{"meta":{"title":"Market Research — Daily Report","date":"2026-09-21","generatedAt":"2026-09-21T06:30:44.182Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6327,"movePct":1.11,"quoteVolume24h":6636965.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4258.485,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":4357.27,"high":4357.27,"low":4355.42,"close":4356.49},{"openTime":1789286400000,"open":4356.49,"high":4356.99,"low":4355.29,"close":4356.37},{"openTime":1789290000000,"open":4356.37,"high":4357.29,"low":4353.23,"close":4353.9},{"openTime":1789293600000,"open":4353.91,"high":4353.91,"low":4350.45,"close":4351.31},{"openTime":1789297200000,"open":4351.31,"high":4354.5,"low":4351.3,"close":4354.01},{"openTime":1789300800000,"open":4354.02,"high":4354.02,"low":4350.69,"close":4351.51},{"openTime":1789304400000,"open":4351.52,"high":4352.23,"low":4350.74,"close":4351.69},{"openTime":1789308000000,"open":4351.69,"high":4354.5,"low":4347.27,"close":4351.03},{"openTime":1789311600000,"open":4351.26,"high":4351.26,"low":4346.68,"close":4348.59},{"openTime":1789315200000,"open":4348.58,"high":4356.08,"low":4346.58,"close":4355.58},{"openTime":1789318800000,"open":4355.58,"high":4356.84,"low":4353.1,"close":4353.1},{"openTime":1789322400000,"open":4353.1,"high":4355.54,"low":4353.1,"close":4354.78},{"openTime":1789326000000,"open":4354.79,"high":4358.49,"low":4348.05,"close":4350.28},{"openTime":1789329600000,"open":4350.39,"high":4351.19,"low":4341.83,"close":4350.21},{"openTime":1789333200000,"open":4350.2,"high":4352.46,"low":4346.88,"close":4347.75},{"openTime":1789336800000,"open":4347.74,"high":4347.74,"low":4330,"close":4342.07},{"openTime":1789340400000,"open":4341.59,"high":4345.93,"low":4336.05,"close":4337.18},{"openTime":1789344000000,"open":4336.3,"high":4350.39,"low":4334.54,"close":4342.94},{"openTime":1789347600000,"open":4341.66,"high":4359.08,"low":4331.34,"close":4358.05},{"openTime":1789351200000,"open":4358.04,"high":4359.25,"low":4336.81,"close":4336.81},{"openTime":1789354800000,"open":4336.7,"high":4341.45,"low":4333.01,"close":4336.45},{"openTime":1789358400000,"open":4335.43,"high":4336.89,"low":4328.25,"close":4334.57},{"openTime":1789362000000,"open":4334.81,"high":4341.88,"low":4329.63,"close":4341.88},{"openTime":1789365600000,"open":4342.3,"high":4342.99,"low":4327.14,"close":4327.15},{"openTime":1789369200000,"open":4327.57,"high":4329.74,"low":4315.44,"close":4316.71},{"openTime":1789372800000,"open":4317.24,"high":4324.04,"low":4311.62,"close":4313.82},{"openTime":1789376400000,"open":4313.01,"high":4317.82,"low":4289.31,"close":4295.04},{"openTime":1789380000000,"open":4295.01,"high":4305.94,"low":4288.71,"close":4304.19},{"openTime":1789383600000,"open":4304.19,"high":4305.97,"low":4294.3,"close":4296.24},{"openTime":1789387200000,"open":4296.24,"high":4306.31,"low":4276.69,"close":4280.82},{"openTime":1789390800000,"open":4280.82,"high":4290.54,"low":4265.44,"close":4281.75},{"openTime":1789394400000,"open":4281.75,"high":4291.98,"low":4274.44,"close":4286.47},{"openTime":1789398000000,"open":4287.09,"high":4307.43,"low":4281.11,"close":4296.61},{"openTime":1789401600000,"open":4296.61,"high":4324.31,"low":4295.23,"close":4322.13},{"openTime":1789405200000,"open":4322.85,"high":4323.58,"low":4315.15,"close":4317.69},{"openTime":1789408800000,"open":4317.5,"high":4319,"low":4310,"close":4312.48},{"openTime":1789412400000,"open":4312.73,"high":4312.73,"low":4290,"close":4290.84},{"openTime":1789416000000,"open":4290.44,"high":4307,"low":4289.48,"close":4306.76},{"openTime":1789419600000,"open":4306.75,"high":4308.38,"low":4304.63,"close":4305.13},{"openTime":1789423200000,"open":4305.13,"high":4306.37,"low":4300.51,"close":4302.46},{"openTime":1789426800000,"open":4302.45,"high":4303.83,"low":4294.12,"close":4294.99},{"openTime":1789430400000,"open":4294.93,"high":4299.29,"low":4288.12,"close":4296.8},{"openTime":1789434000000,"open":4296.42,"high":4309.77,"low":4292.27,"close":4307.73},{"openTime":1789437600000,"open":4307.73,"high":4319.5,"low":4307.73,"close":4316.44},{"openTime":1789441200000,"open":4317.24,"high":4317.35,"low":4306.04,"close":4306.04},{"openTime":1789444800000,"open":4306.05,"high":4312.02,"low":4303.49,"close":4308.05},{"openTime":1789448400000,"open":4307.6,"high":4310.17,"low":4293.01,"close":4293.74},{"openTime":1789452000000,"open":4293.74,"high":4298.64,"low":4289.51,"close":4297.56},{"openTime":1789455600000,"open":4297.56,"high":4298.78,"low":4280,"close":4283.27},{"openTime":1789459200000,"open":4282.93,"high":4282.93,"low":4266.67,"close":4267.22},{"openTime":1789462800000,"open":4267.78,"high":4277.08,"low":4266.67,"close":4273.77},{"openTime":1789466400000,"open":4273.77,"high":4286.78,"low":4273.77,"close":4286.77},{"openTime":1789470000000,"open":4284.68,"high":4289.94,"low":4282.53,"close":4288.89},{"openTime":1789473600000,"open":4288.88,"high":4299.22,"low":4276.04,"close":4295.11},{"openTime":1789477200000,"open":4294.4,"high":4300.64,"low":4287.76,"close":4298.88},{"openTime":1789480800000,"open":4298.88,"high":4303.43,"low":4277.39,"close":4280.74},{"openTime":1789484400000,"open":4280.75,"high":4297.08,"low":4280.35,"close":4293.57},{"openTime":1789488000000,"open":4292.11,"high":4300,"low":4289.17,"close":4299.2},{"openTime":1789491600000,"open":4298.58,"high":4302.21,"low":4294.41,"close":4298.41},{"openTime":1789495200000,"open":4298.42,"high":4311.63,"low":4296.28,"close":4309.23},{"openTime":1789498800000,"open":4309.24,"high":4311.78,"low":4297.36,"close":4299.87},{"openTime":1789502400000,"open":4299.88,"high":4300.59,"low":4295.22,"close":4296.85},{"openTime":1789506000000,"open":4297,"high":4298.04,"low":4296.35,"close":4298.01},{"openTime":1789509600000,"open":4298.01,"high":4300.84,"low":4292.72,"close":4292.72},{"openTime":1789513200000,"open":4292.72,"high":4292.72,"low":4286,"close":4286.3},{"openTime":1789516800000,"open":4287.08,"high":4290.59,"low":4281.67,"close":4283.23},{"openTime":1789520400000,"open":4283.22,"high":4297.57,"low":4282.98,"close":4286.04},{"openTime":1789524000000,"open":4286.3,"high":4326.74,"low":4286.3,"close":4326.74},{"openTime":1789527600000,"open":4326.75,"high":4346.85,"low":4326.74,"close":4330.74},{"openTime":1789531200000,"open":4330.75,"high":4332.51,"low":4325.25,"close":4325.89},{"openTime":1789534800000,"open":4325.9,"high":4336.68,"low":4325.51,"close":4331.63},{"openTime":1789538400000,"open":4331.5,"high":4338.46,"low":4326.65,"close":4337.27},{"openTime":1789542000000,"open":4336.72,"high":4342.85,"low":4332.84,"close":4332.84},{"openTime":1789545600000,"open":4333.14,"high":4341.65,"low":4327.67,"close":4335.03},{"openTime":1789549200000,"open":4335.04,"high":4342.75,"low":4333,"close":4342.05},{"openTime":1789552800000,"open":4342.06,"high":4356.04,"low":4342.01,"close":4355.87},{"openTime":1789556400000,"open":4356,"high":4357.22,"low":4346.6,"close":4346.6},{"openTime":1789560000000,"open":4346.6,"high":4352.33,"low":4340.18,"close":4352.33},{"openTime":1789563600000,"open":4352.03,"high":4364.58,"low":4339.9,"close":4340.89},{"openTime":1789567200000,"open":4342.47,"high":4359.25,"low":4329.24,"close":4358.32},{"openTime":1789570800000,"open":4358.01,"high":4364.19,"low":4346.86,"close":4355.7},{"openTime":1789574400000,"open":4355.7,"high":4355.71,"low":4347.36,"close":4350.38},{"openTime":1789578000000,"open":4350.38,"high":4373.52,"low":4345.73,"close":4363.43},{"openTime":1789581600000,"open":4364.17,"high":4368.58,"low":4269.27,"close":4273.01},{"openTime":1789585200000,"open":4273.01,"high":4296.61,"low":4230,"close":4280.25},{"openTime":1789588800000,"open":4280.25,"high":4281.4,"low":4266.32,"close":4273.37},{"openTime":1789592400000,"open":4273.52,"high":4277.87,"low":4273.52,"close":4274.7},{"openTime":1789596000000,"open":4274.97,"high":4280.91,"low":4264.63,"close":4272.91},{"openTime":1789599600000,"open":4272.21,"high":4280.63,"low":4265.49,"close":4277.01},{"openTime":1789603200000,"open":4277.02,"high":4294.98,"low":4271.15,"close":4283.52},{"openTime":1789606800000,"open":4284.38,"high":4322.14,"low":4284.38,"close":4303.36},{"openTime":1789610400000,"open":4303.37,"high":4304.46,"low":4278.99,"close":4281.09},{"openTime":1789614000000,"open":4281.93,"high":4300.49,"low":4281.93,"close":4300.1},{"openTime":1789617600000,"open":4300.09,"high":4301.87,"low":4293.56,"close":4301.06},{"openTime":1789621200000,"open":4301.06,"high":4306.3,"low":4289.16,"close":4305.51},{"openTime":1789624800000,"open":4305.51,"high":4315.58,"low":4305.5,"close":4312.54},{"openTime":1789628400000,"open":4312.54,"high":4336.06,"low":4311.98,"close":4329.98},{"openTime":1789632000000,"open":4329.97,"high":4336.26,"low":4313.7,"close":4314.95},{"openTime":1789635600000,"open":4314.95,"high":4322,"low":4308.14,"close":4309.34},{"openTime":1789639200000,"open":4308.76,"high":4326.79,"low":4308.09,"close":4326.78},{"openTime":1789642800000,"open":4326.78,"high":4353.03,"low":4326.17,"close":4351.05},{"openTime":1789646400000,"open":4350.83,"high":4379.23,"low":4344.66,"close":4371.14},{"openTime":1789650000000,"open":4371.13,"high":4375,"low":4354.69,"close":4366.11},{"openTime":1789653600000,"open":4366.47,"high":4378.87,"low":4351.64,"close":4352.6},{"openTime":1789657200000,"open":4352.61,"high":4367.74,"low":4351.05,"close":4367.74},{"openTime":1789660800000,"open":4368,"high":4370.65,"low":4355.16,"close":4361.61},{"openTime":1789664400000,"open":4361.65,"high":4365.17,"low":4357.07,"close":4359.66},{"openTime":1789668000000,"open":4360,"high":4364.16,"low":4347.38,"close":4350.45},{"openTime":1789671600000,"open":4350.65,"high":4354.42,"low":4343,"close":4344.9},{"openTime":1789675200000,"open":4344.31,"high":4345.03,"low":4341.37,"close":4342.29},{"openTime":1789678800000,"open":4341.92,"high":4346.46,"low":4341.92,"close":4345.82},{"openTime":1789682400000,"open":4345.81,"high":4348.56,"low":4341.08,"close":4344.05},{"openTime":1789686000000,"open":4344.05,"high":4348.45,"low":4341.03,"close":4345.87},{"openTime":1789689600000,"open":4345.38,"high":4358.99,"low":4342.61,"close":4356.05},{"openTime":1789693200000,"open":4357.69,"high":4363.81,"low":4343.68,"close":4348.01},{"openTime":1789696800000,"open":4346.67,"high":4356.38,"low":4343.68,"close":4346.69},{"openTime":1789700400000,"open":4346.79,"high":4359,"low":4334.35,"close":4356.19},{"openTime":1789704000000,"open":4356.8,"high":4367.61,"low":4351.61,"close":4367.21},{"openTime":1789707600000,"open":4367.72,"high":4375.9,"low":4360.6,"close":4375.83},{"openTime":1789711200000,"open":4375.91,"high":4398.47,"low":4375.91,"close":4391.56},{"openTime":1789714800000,"open":4391.57,"high":4396.06,"low":4383.27,"close":4391.03},{"openTime":1789718400000,"open":4390.82,"high":4395,"low":4382.06,"close":4389.27},{"openTime":1789722000000,"open":4389.28,"high":4393.42,"low":4371.82,"close":4374.82},{"openTime":1789725600000,"open":4374.83,"high":4379.03,"low":4373.12,"close":4378.29},{"openTime":1789729200000,"open":4378.29,"high":4383.52,"low":4368.39,"close":4377.13},{"openTime":1789732800000,"open":4377.08,"high":4377.66,"low":4350.74,"close":4365.55},{"openTime":1789736400000,"open":4365.3,"high":4370.85,"low":4347,"close":4348.37},{"openTime":1789740000000,"open":4348.18,"high":4356.56,"low":4343.88,"close":4350.28},{"openTime":1789743600000,"open":4350.55,"high":4354.44,"low":4345.88,"close":4353.05},{"openTime":1789747200000,"open":4353.05,"high":4378.75,"low":4352.11,"close":4377.94},{"openTime":1789750800000,"open":4378.02,"high":4390,"low":4377.21,"close":4386.99},{"openTime":1789754400000,"open":4387,"high":4387.63,"low":4373.94,"close":4375.48},{"openTime":1789758000000,"open":4375.49,"high":4379.62,"low":4370,"close":4370.85},{"openTime":1789761600000,"open":4370.86,"high":4376.22,"low":4370.01,"close":4372.16},{"openTime":1789765200000,"open":4372.25,"high":4375.81,"low":4372,"close":4374.12},{"openTime":1789768800000,"open":4374.12,"high":4374.12,"low":4372.65,"close":4373.69},{"openTime":1789772400000,"open":4373.69,"high":4375.51,"low":4369.62,"close":4370.33},{"openTime":1789776000000,"open":4370.32,"high":4370.32,"low":4367.38,"close":4367.76},{"openTime":1789779600000,"open":4367.76,"high":4368.16,"low":4364.75,"close":4367.62},{"openTime":1789783200000,"open":4367.62,"high":4369.14,"low":4366.13,"close":4366.9},{"openTime":1789786800000,"open":4366.9,"high":4369.14,"low":4366.9,"close":4369.12},{"openTime":1789790400000,"open":4369.12,"high":4370.07,"low":4369.11,"close":4370.06},{"openTime":1789794000000,"open":4370.07,"high":4370.07,"low":4368,"close":4368.2},{"openTime":1789797600000,"open":4368.21,"high":4368.21,"low":4364.11,"close":4365.27},{"openTime":1789801200000,"open":4365.27,"high":4366,"low":4365,"close":4365.02},{"openTime":1789804800000,"open":4365.01,"high":4365.32,"low":4364.31,"close":4364.88},{"openTime":1789808400000,"open":4364.88,"high":4364.96,"low":4364.65,"close":4364.96},{"openTime":1789812000000,"open":4365.18,"high":4367.24,"low":4365.17,"close":4366.18},{"openTime":1789815600000,"open":4365.93,"high":4367.24,"low":4365.7,"close":4367.23},{"openTime":1789819200000,"open":4367.24,"high":4367.84,"low":4367.23,"close":4367.54},{"openTime":1789822800000,"open":4367.54,"high":4367.54,"low":4366.36,"close":4366.63},{"openTime":1789826400000,"open":4366.63,"high":4367.36,"low":4364.55,"close":4367.32},{"openTime":1789830000000,"open":4367.32,"high":4368.3,"low":4367.3,"close":4367.8},{"openTime":1789833600000,"open":4367.81,"high":4372.17,"low":4367.39,"close":4367.45},{"openTime":1789837200000,"open":4367.46,"high":4367.46,"low":4364.92,"close":4365.87},{"openTime":1789840800000,"open":4365.87,"high":4366.79,"low":4365.33,"close":4365.9},{"openTime":1789844400000,"open":4365.9,"high":4365.91,"low":4364.16,"close":4364.43},{"openTime":1789848000000,"open":4364.43,"high":4365.26,"low":4364.42,"close":4365.06},{"openTime":1789851600000,"open":4365.06,"high":4366.61,"low":4365.06,"close":4366.33},{"openTime":1789855200000,"open":4366.34,"high":4367.46,"low":4366.33,"close":4367.46},{"openTime":1789858800000,"open":4367.45,"high":4367.52,"low":4365.91,"close":4366.29},{"openTime":1789862400000,"open":4366.29,"high":4367.28,"low":4363.21,"close":4366.2},{"openTime":1789866000000,"open":4366.19,"high":4366.27,"low":4364.12,"close":4364.48},{"openTime":1789869600000,"open":4364.48,"high":4364.49,"low":4361.74,"close":4361.74},{"openTime":1789873200000,"open":4361.75,"high":4362.61,"low":4361,"close":4362.61},{"openTime":1789876800000,"open":4362.6,"high":4363.25,"low":4361,"close":4362},{"openTime":1789880400000,"open":4362.01,"high":4363.44,"low":4362,"close":4362.72},{"openTime":1789884000000,"open":4362.72,"high":4363.28,"low":4362.5,"close":4362.51},{"openTime":1789887600000,"open":4362.51,"high":4362.59,"low":4362.17,"close":4362.17},{"openTime":1789891200000,"open":4362.17,"high":4363.2,"low":4361.88,"close":4362.45},{"openTime":1789894800000,"open":4362.46,"high":4364.36,"low":4362.29,"close":4364.35},{"openTime":1789898400000,"open":4364.36,"high":4364.36,"low":4361.04,"close":4362.08},{"openTime":1789902000000,"open":4362.08,"high":4362.08,"low":4361,"close":4361.57},{"openTime":1789905600000,"open":4361.57,"high":4362.82,"low":4361,"close":4361.39},{"openTime":1789909200000,"open":4361.39,"high":4361.39,"low":4361,"close":4361.22},{"openTime":1789912800000,"open":4361.22,"high":4361.36,"low":4361,"close":4361.02},{"openTime":1789916400000,"open":4361.02,"high":4361.6,"low":4361,"close":4361.24},{"openTime":1789920000000,"open":4361.23,"high":4368.69,"low":4361,"close":4363.68},{"openTime":1789923600000,"open":4363.69,"high":4368.55,"low":4360.65,"close":4360.81},{"openTime":1789927200000,"open":4360.9,"high":4361.14,"low":4360,"close":4361.14},{"openTime":1789930800000,"open":4361.14,"high":4365.42,"low":4361.13,"close":4364.8},{"openTime":1789934400000,"open":4364.8,"high":4365.52,"low":4363.02,"close":4364.18},{"openTime":1789938000000,"open":4364.18,"high":4365.61,"low":4362,"close":4363.4},{"openTime":1789941600000,"open":4363.86,"high":4373.92,"low":4363.86,"close":4367.16},{"openTime":1789945200000,"open":4366.4,"high":4368,"low":4361.91,"close":4364.26},{"openTime":1789948800000,"open":4364.25,"high":4367.99,"low":4352.13,"close":4361.03},{"openTime":1789952400000,"open":4360.32,"high":4375,"low":4360.32,"close":4369.82},{"openTime":1789956000000,"open":4370.32,"high":4370.32,"low":4355.25,"close":4357.01},{"openTime":1789959600000,"open":4357.67,"high":4360.96,"low":4351.71,"close":4352.81},{"openTime":1789963200000,"open":4353.12,"high":4358.99,"low":4350,"close":4350.33},{"openTime":1789966800000,"open":4350.63,"high":4355.86,"low":4345,"close":4347.4},{"openTime":1789970400000,"open":4347.01,"high":4350.56,"low":4345.14,"close":4349.75}],"levels":[{"price":4258.485,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.1},{"price":4294.3555,"kind":"fib","distanceFromLastClosePct":-1.27},{"price":4314.235,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":4334.1145,"kind":"fib","distanceFromLastClosePct":-0.36}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.6228,"movePct":2.95,"quoteVolume24h":475974.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.697,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":2.785,"high":2.787,"low":2.751,"close":2.758},{"openTime":1789286400000,"open":2.755,"high":2.755,"low":2.726,"close":2.735},{"openTime":1789290000000,"open":2.734,"high":2.736,"low":2.708,"close":2.729},{"openTime":1789293600000,"open":2.73,"high":2.735,"low":2.716,"close":2.719},{"openTime":1789297200000,"open":2.718,"high":2.727,"low":2.717,"close":2.717},{"openTime":1789300800000,"open":2.717,"high":2.722,"low":2.701,"close":2.701},{"openTime":1789304400000,"open":2.703,"high":2.714,"low":2.688,"close":2.71},{"openTime":1789308000000,"open":2.715,"high":2.72,"low":2.71,"close":2.712},{"openTime":1789311600000,"open":2.711,"high":2.711,"low":2.679,"close":2.685},{"openTime":1789315200000,"open":2.687,"high":2.703,"low":2.687,"close":2.703},{"openTime":1789318800000,"open":2.703,"high":2.708,"low":2.693,"close":2.705},{"openTime":1789322400000,"open":2.705,"high":2.711,"low":2.698,"close":2.708},{"openTime":1789326000000,"open":2.705,"high":2.705,"low":2.692,"close":2.695},{"openTime":1789329600000,"open":2.693,"high":2.701,"low":2.688,"close":2.698},{"openTime":1789333200000,"open":2.698,"high":2.701,"low":2.691,"close":2.691},{"openTime":1789336800000,"open":2.692,"high":2.692,"low":2.638,"close":2.646},{"openTime":1789340400000,"open":2.648,"high":2.653,"low":2.643,"close":2.645},{"openTime":1789344000000,"open":2.647,"high":2.661,"low":2.642,"close":2.661},{"openTime":1789347600000,"open":2.659,"high":2.672,"low":2.656,"close":2.672},{"openTime":1789351200000,"open":2.674,"high":2.69,"low":2.674,"close":2.68},{"openTime":1789354800000,"open":2.677,"high":2.695,"low":2.676,"close":2.693},{"openTime":1789358400000,"open":2.695,"high":2.7,"low":2.691,"close":2.694},{"openTime":1789362000000,"open":2.696,"high":2.696,"low":2.689,"close":2.696},{"openTime":1789365600000,"open":2.695,"high":2.705,"low":2.695,"close":2.698},{"openTime":1789369200000,"open":2.695,"high":2.697,"low":2.681,"close":2.681},{"openTime":1789372800000,"open":2.681,"high":2.686,"low":2.668,"close":2.668},{"openTime":1789376400000,"open":2.676,"high":2.679,"low":2.661,"close":2.669},{"openTime":1789380000000,"open":2.671,"high":2.681,"low":2.669,"close":2.67},{"openTime":1789383600000,"open":2.671,"high":2.671,"low":2.66,"close":2.664},{"openTime":1789387200000,"open":2.664,"high":2.671,"low":2.656,"close":2.657},{"openTime":1789390800000,"open":2.655,"high":2.663,"low":2.647,"close":2.657},{"openTime":1789394400000,"open":2.655,"high":2.663,"low":2.639,"close":2.64},{"openTime":1789398000000,"open":2.64,"high":2.65,"low":2.637,"close":2.643},{"openTime":1789401600000,"open":2.649,"high":2.664,"low":2.638,"close":2.663},{"openTime":1789405200000,"open":2.663,"high":2.683,"low":2.662,"close":2.683},{"openTime":1789408800000,"open":2.68,"high":2.695,"low":2.678,"close":2.687},{"openTime":1789412400000,"open":2.684,"high":2.689,"low":2.673,"close":2.674},{"openTime":1789416000000,"open":2.67,"high":2.689,"low":2.669,"close":2.674},{"openTime":1789419600000,"open":2.674,"high":2.674,"low":2.662,"close":2.662},{"openTime":1789423200000,"open":2.664,"high":2.665,"low":2.655,"close":2.658},{"openTime":1789426800000,"open":2.656,"high":2.667,"low":2.652,"close":2.66},{"openTime":1789430400000,"open":2.661,"high":2.673,"low":2.661,"close":2.673},{"openTime":1789434000000,"open":2.669,"high":2.669,"low":2.663,"close":2.669},{"openTime":1789437600000,"open":2.667,"high":2.678,"low":2.664,"close":2.678},{"openTime":1789441200000,"open":2.675,"high":2.679,"low":2.665,"close":2.672},{"openTime":1789444800000,"open":2.671,"high":2.676,"low":2.67,"close":2.673},{"openTime":1789448400000,"open":2.671,"high":2.671,"low":2.653,"close":2.663},{"openTime":1789452000000,"open":2.663,"high":2.663,"low":2.655,"close":2.657},{"openTime":1789455600000,"open":2.657,"high":2.657,"low":2.63,"close":2.639},{"openTime":1789459200000,"open":2.639,"high":2.653,"low":2.633,"close":2.651},{"openTime":1789462800000,"open":2.646,"high":2.655,"low":2.645,"close":2.652},{"openTime":1789466400000,"open":2.651,"high":2.655,"low":2.644,"close":2.648},{"openTime":1789470000000,"open":2.649,"high":2.651,"low":2.64,"close":2.648},{"openTime":1789473600000,"open":2.646,"high":2.655,"low":2.645,"close":2.649},{"openTime":1789477200000,"open":2.65,"high":2.654,"low":2.638,"close":2.645},{"openTime":1789480800000,"open":2.648,"high":2.652,"low":2.626,"close":2.637},{"openTime":1789484400000,"open":2.639,"high":2.676,"low":2.638,"close":2.666},{"openTime":1789488000000,"open":2.666,"high":2.678,"low":2.654,"close":2.67},{"openTime":1789491600000,"open":2.671,"high":2.671,"low":2.653,"close":2.653},{"openTime":1789495200000,"open":2.653,"high":2.685,"low":2.615,"close":2.649},{"openTime":1789498800000,"open":2.648,"high":2.667,"low":2.647,"close":2.651},{"openTime":1789502400000,"open":2.651,"high":2.654,"low":2.639,"close":2.644},{"openTime":1789506000000,"open":2.644,"high":2.68,"low":2.638,"close":2.677},{"openTime":1789509600000,"open":2.677,"high":2.683,"low":2.656,"close":2.657},{"openTime":1789513200000,"open":2.662,"high":2.685,"low":2.659,"close":2.676},{"openTime":1789516800000,"open":2.673,"high":2.683,"low":2.673,"close":2.683},{"openTime":1789520400000,"open":2.677,"high":2.677,"low":2.662,"close":2.662},{"openTime":1789524000000,"open":2.662,"high":2.67,"low":2.654,"close":2.666},{"openTime":1789527600000,"open":2.668,"high":2.684,"low":2.663,"close":2.675},{"openTime":1789531200000,"open":2.671,"high":2.685,"low":2.671,"close":2.679},{"openTime":1789534800000,"open":2.673,"high":2.677,"low":2.664,"close":2.666},{"openTime":1789538400000,"open":2.664,"high":2.665,"low":2.65,"close":2.65},{"openTime":1789542000000,"open":2.654,"high":2.657,"low":2.638,"close":2.64},{"openTime":1789545600000,"open":2.637,"high":2.643,"low":2.623,"close":2.631},{"openTime":1789549200000,"open":2.628,"high":2.686,"low":2.622,"close":2.65},{"openTime":1789552800000,"open":2.655,"high":2.7,"low":2.655,"close":2.691},{"openTime":1789556400000,"open":2.688,"high":2.702,"low":2.685,"close":2.702},{"openTime":1789560000000,"open":2.702,"high":2.705,"low":2.665,"close":2.666},{"openTime":1789563600000,"open":2.665,"high":2.715,"low":2.655,"close":2.674},{"openTime":1789567200000,"open":2.674,"high":2.68,"low":2.651,"close":2.666},{"openTime":1789570800000,"open":2.66,"high":2.679,"low":2.658,"close":2.678},{"openTime":1789574400000,"open":2.677,"high":2.685,"low":2.672,"close":2.681},{"openTime":1789578000000,"open":2.678,"high":2.68,"low":2.654,"close":2.664},{"openTime":1789581600000,"open":2.662,"high":2.697,"low":2.649,"close":2.678},{"openTime":1789585200000,"open":2.679,"high":2.691,"low":2.671,"close":2.686},{"openTime":1789588800000,"open":2.682,"high":2.7,"low":2.68,"close":2.698},{"openTime":1789592400000,"open":2.698,"high":2.702,"low":2.69,"close":2.695},{"openTime":1789596000000,"open":2.695,"high":2.697,"low":2.683,"close":2.693},{"openTime":1789599600000,"open":2.692,"high":2.725,"low":2.688,"close":2.715},{"openTime":1789603200000,"open":2.719,"high":2.719,"low":2.695,"close":2.695},{"openTime":1789606800000,"open":2.695,"high":2.705,"low":2.693,"close":2.7},{"openTime":1789610400000,"open":2.701,"high":2.702,"low":2.688,"close":2.692},{"openTime":1789614000000,"open":2.693,"high":2.708,"low":2.689,"close":2.705},{"openTime":1789617600000,"open":2.703,"high":2.706,"low":2.689,"close":2.692},{"openTime":1789621200000,"open":2.689,"high":2.699,"low":2.688,"close":2.699},{"openTime":1789624800000,"open":2.697,"high":2.715,"low":2.69,"close":2.713},{"openTime":1789628400000,"open":2.714,"high":2.72,"low":2.708,"close":2.711},{"openTime":1789632000000,"open":2.713,"high":2.715,"low":2.68,"close":2.684},{"openTime":1789635600000,"open":2.685,"high":2.693,"low":2.668,"close":2.685},{"openTime":1789639200000,"open":2.685,"high":2.69,"low":2.67,"close":2.686},{"openTime":1789642800000,"open":2.686,"high":2.69,"low":2.677,"close":2.686},{"openTime":1789646400000,"open":2.687,"high":2.702,"low":2.681,"close":2.692},{"openTime":1789650000000,"open":2.697,"high":2.703,"low":2.67,"close":2.684},{"openTime":1789653600000,"open":2.687,"high":2.703,"low":2.68,"close":2.687},{"openTime":1789657200000,"open":2.685,"high":2.695,"low":2.68,"close":2.688},{"openTime":1789660800000,"open":2.692,"high":2.697,"low":2.684,"close":2.688},{"openTime":1789664400000,"open":2.69,"high":2.698,"low":2.684,"close":2.685},{"openTime":1789668000000,"open":2.684,"high":2.686,"low":2.68,"close":2.686},{"openTime":1789671600000,"open":2.685,"high":2.695,"low":2.683,"close":2.688},{"openTime":1789675200000,"open":2.689,"high":2.694,"low":2.685,"close":2.687},{"openTime":1789678800000,"open":2.688,"high":2.707,"low":2.685,"close":2.702},{"openTime":1789682400000,"open":2.703,"high":2.708,"low":2.694,"close":2.7},{"openTime":1789686000000,"open":2.707,"high":2.715,"low":2.702,"close":2.714},{"openTime":1789689600000,"open":2.714,"high":2.715,"low":2.699,"close":2.71},{"openTime":1789693200000,"open":2.716,"high":2.73,"low":2.712,"close":2.73},{"openTime":1789696800000,"open":2.725,"high":2.731,"low":2.722,"close":2.731},{"openTime":1789700400000,"open":2.731,"high":2.759,"low":2.731,"close":2.749},{"openTime":1789704000000,"open":2.749,"high":2.761,"low":2.736,"close":2.755},{"openTime":1789707600000,"open":2.755,"high":2.793,"low":2.749,"close":2.752},{"openTime":1789711200000,"open":2.753,"high":2.764,"low":2.75,"close":2.751},{"openTime":1789714800000,"open":2.75,"high":2.76,"low":2.748,"close":2.759},{"openTime":1789718400000,"open":2.755,"high":2.755,"low":2.742,"close":2.754},{"openTime":1789722000000,"open":2.754,"high":2.769,"low":2.752,"close":2.768},{"openTime":1789725600000,"open":2.765,"high":2.77,"low":2.761,"close":2.761},{"openTime":1789729200000,"open":2.761,"high":2.766,"low":2.746,"close":2.748},{"openTime":1789732800000,"open":2.752,"high":2.755,"low":2.727,"close":2.734},{"openTime":1789736400000,"open":2.731,"high":2.764,"low":2.731,"close":2.748},{"openTime":1789740000000,"open":2.749,"high":2.765,"low":2.749,"close":2.762},{"openTime":1789743600000,"open":2.762,"high":2.782,"low":2.759,"close":2.762},{"openTime":1789747200000,"open":2.763,"high":2.783,"low":2.759,"close":2.775},{"openTime":1789750800000,"open":2.775,"high":2.813,"low":2.772,"close":2.791},{"openTime":1789754400000,"open":2.789,"high":2.795,"low":2.78,"close":2.785},{"openTime":1789758000000,"open":2.785,"high":2.795,"low":2.781,"close":2.794},{"openTime":1789761600000,"open":2.793,"high":2.801,"low":2.781,"close":2.789},{"openTime":1789765200000,"open":2.789,"high":2.803,"low":2.787,"close":2.792},{"openTime":1789768800000,"open":2.795,"high":2.846,"low":2.785,"close":2.838},{"openTime":1789772400000,"open":2.837,"high":2.839,"low":2.805,"close":2.812},{"openTime":1789776000000,"open":2.816,"high":2.823,"low":2.812,"close":2.818},{"openTime":1789779600000,"open":2.819,"high":2.819,"low":2.789,"close":2.796},{"openTime":1789783200000,"open":2.796,"high":2.806,"low":2.794,"close":2.8},{"openTime":1789786800000,"open":2.801,"high":2.828,"low":2.801,"close":2.816},{"openTime":1789790400000,"open":2.811,"high":2.814,"low":2.78,"close":2.79},{"openTime":1789794000000,"open":2.788,"high":2.793,"low":2.767,"close":2.767},{"openTime":1789797600000,"open":2.775,"high":2.782,"low":2.766,"close":2.778},{"openTime":1789801200000,"open":2.776,"high":2.777,"low":2.758,"close":2.773},{"openTime":1789804800000,"open":2.77,"high":2.781,"low":2.759,"close":2.777},{"openTime":1789808400000,"open":2.778,"high":2.784,"low":2.772,"close":2.784},{"openTime":1789812000000,"open":2.784,"high":2.784,"low":2.77,"close":2.776},{"openTime":1789815600000,"open":2.777,"high":2.794,"low":2.774,"close":2.789},{"openTime":1789819200000,"open":2.787,"high":2.797,"low":2.773,"close":2.777},{"openTime":1789822800000,"open":2.779,"high":2.786,"low":2.759,"close":2.772},{"openTime":1789826400000,"open":2.77,"high":2.777,"low":2.767,"close":2.767},{"openTime":1789830000000,"open":2.767,"high":2.774,"low":2.744,"close":2.765},{"openTime":1789833600000,"open":2.765,"high":2.779,"low":2.756,"close":2.77},{"openTime":1789837200000,"open":2.77,"high":2.781,"low":2.768,"close":2.78},{"openTime":1789840800000,"open":2.781,"high":2.783,"low":2.772,"close":2.779},{"openTime":1789844400000,"open":2.779,"high":2.784,"low":2.772,"close":2.783},{"openTime":1789848000000,"open":2.78,"high":2.782,"low":2.77,"close":2.772},{"openTime":1789851600000,"open":2.772,"high":2.776,"low":2.759,"close":2.769},{"openTime":1789855200000,"open":2.768,"high":2.781,"low":2.756,"close":2.777},{"openTime":1789858800000,"open":2.783,"high":2.8,"low":2.779,"close":2.792},{"openTime":1789862400000,"open":2.797,"high":2.797,"low":2.777,"close":2.78},{"openTime":1789866000000,"open":2.781,"high":2.781,"low":2.755,"close":2.765},{"openTime":1789869600000,"open":2.765,"high":2.774,"low":2.717,"close":2.726},{"openTime":1789873200000,"open":2.723,"high":2.737,"low":2.714,"close":2.734},{"openTime":1789876800000,"open":2.734,"high":2.735,"low":2.718,"close":2.726},{"openTime":1789880400000,"open":2.726,"high":2.732,"low":2.712,"close":2.722},{"openTime":1789884000000,"open":2.72,"high":2.729,"low":2.706,"close":2.715},{"openTime":1789887600000,"open":2.717,"high":2.721,"low":2.694,"close":2.705},{"openTime":1789891200000,"open":2.702,"high":2.716,"low":2.7,"close":2.715},{"openTime":1789894800000,"open":2.713,"high":2.726,"low":2.71,"close":2.711},{"openTime":1789898400000,"open":2.714,"high":2.716,"low":2.691,"close":2.693},{"openTime":1789902000000,"open":2.692,"high":2.703,"low":2.692,"close":2.696},{"openTime":1789905600000,"open":2.699,"high":2.706,"low":2.688,"close":2.693},{"openTime":1789909200000,"open":2.697,"high":2.697,"low":2.682,"close":2.686},{"openTime":1789912800000,"open":2.69,"high":2.702,"low":2.685,"close":2.697},{"openTime":1789916400000,"open":2.696,"high":2.726,"low":2.692,"close":2.72},{"openTime":1789920000000,"open":2.719,"high":2.755,"low":2.718,"close":2.746},{"openTime":1789923600000,"open":2.746,"high":2.8,"low":2.741,"close":2.76},{"openTime":1789927200000,"open":2.76,"high":2.774,"low":2.75,"close":2.75},{"openTime":1789930800000,"open":2.751,"high":2.765,"low":2.749,"close":2.765},{"openTime":1789934400000,"open":2.759,"high":2.763,"low":2.73,"close":2.754},{"openTime":1789938000000,"open":2.755,"high":2.755,"low":2.735,"close":2.751},{"openTime":1789941600000,"open":2.751,"high":2.762,"low":2.751,"close":2.755},{"openTime":1789945200000,"open":2.754,"high":2.76,"low":2.745,"close":2.757},{"openTime":1789948800000,"open":2.756,"high":2.766,"low":2.744,"close":2.745},{"openTime":1789952400000,"open":2.745,"high":2.759,"low":2.73,"close":2.732},{"openTime":1789956000000,"open":2.734,"high":2.742,"low":2.726,"close":2.732},{"openTime":1789959600000,"open":2.734,"high":2.759,"low":2.734,"close":2.757},{"openTime":1789963200000,"open":2.758,"high":2.767,"low":2.749,"close":2.758},{"openTime":1789966800000,"open":2.758,"high":2.775,"low":2.758,"close":2.76},{"openTime":1789970400000,"open":2.763,"high":2.769,"low":2.762,"close":2.762}],"levels":[{"price":2.697,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-2.35},{"price":2.6,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-5.87},{"price":2.472,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-10.5},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-19.15},{"price":2.7032,"kind":"fib","distanceFromLastClosePct":-2.13},{"price":2.7305,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":2.7578,"kind":"fib","distanceFromLastClosePct":-0.15}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6075,"movePct":1.33,"quoteVolume24h":658651.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1789801200000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1789804800000,"open":0.01703,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789808400000,"open":0.01704,"high":0.01706,"low":0.01701,"close":0.01703},{"openTime":1789812000000,"open":0.01704,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1789815600000,"open":0.01702,"high":0.01705,"low":0.01701,"close":0.01705},{"openTime":1789819200000,"open":0.01705,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1789822800000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1789826400000,"open":0.01707,"high":0.01711,"low":0.01704,"close":0.01705},{"openTime":1789830000000,"open":0.01705,"high":0.01705,"low":0.01704,"close":0.01705},{"openTime":1789833600000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1789837200000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789840800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789844400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789848000000,"open":0.01705,"high":0.01706,"low":0.01704,"close":0.01704},{"openTime":1789851600000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789855200000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01709},{"openTime":1789858800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01709},{"openTime":1789862400000,"open":0.01709,"high":0.01718,"low":0.01709,"close":0.01716},{"openTime":1789866000000,"open":0.01717,"high":0.0172,"low":0.01715,"close":0.01717},{"openTime":1789869600000,"open":0.01716,"high":0.01722,"low":0.01706,"close":0.01707},{"openTime":1789873200000,"open":0.01706,"high":0.01709,"low":0.01703,"close":0.01705},{"openTime":1789876800000,"open":0.01705,"high":0.01708,"low":0.01705,"close":0.01708},{"openTime":1789880400000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789884000000,"open":0.01702,"high":0.01703,"low":0.01696,"close":0.017},{"openTime":1789887600000,"open":0.01701,"high":0.01705,"low":0.01698,"close":0.01704},{"openTime":1789891200000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1789894800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789898400000,"open":0.01703,"high":0.0171,"low":0.01702,"close":0.01708},{"openTime":1789902000000,"open":0.01709,"high":0.01712,"low":0.01707,"close":0.01712},{"openTime":1789905600000,"open":0.01712,"high":0.01719,"low":0.0171,"close":0.01717},{"openTime":1789909200000,"open":0.01718,"high":0.01731,"low":0.01714,"close":0.0173},{"openTime":1789912800000,"open":0.01729,"high":0.01733,"low":0.0172,"close":0.01721},{"openTime":1789916400000,"open":0.01723,"high":0.01728,"low":0.0172,"close":0.01721},{"openTime":1789920000000,"open":0.0172,"high":0.01724,"low":0.01717,"close":0.01722},{"openTime":1789923600000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1789927200000,"open":0.01719,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1789930800000,"open":0.01718,"high":0.0172,"low":0.01718,"close":0.01718},{"openTime":1789934400000,"open":0.01719,"high":0.0172,"low":0.01714,"close":0.01715},{"openTime":1789938000000,"open":0.01715,"high":0.01718,"low":0.01714,"close":0.01717},{"openTime":1789941600000,"open":0.01717,"high":0.01717,"low":0.01713,"close":0.01716},{"openTime":1789945200000,"open":0.01717,"high":0.01718,"low":0.01715,"close":0.01715},{"openTime":1789948800000,"open":0.01716,"high":0.0172,"low":0.01715,"close":0.01715},{"openTime":1789952400000,"open":0.01716,"high":0.01719,"low":0.0171,"close":0.0171},{"openTime":1789956000000,"open":0.01711,"high":0.01716,"low":0.0171,"close":0.01716},{"openTime":1789959600000,"open":0.01716,"high":0.01719,"low":0.01713,"close":0.01714},{"openTime":1789963200000,"open":0.01714,"high":0.01714,"low":0.01707,"close":0.0171},{"openTime":1789966800000,"open":0.01709,"high":0.01713,"low":0.01707,"close":0.01711},{"openTime":1789970400000,"open":0.01711,"high":0.01712,"low":0.0171,"close":0.0171}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-3.07},{"price":0.016806,"kind":"fib","distanceFromLastClosePct":-1.72},{"price":0.0169,"kind":"fib","distanceFromLastClosePct":-1.17},{"price":0.016994,"kind":"fib","distanceFromLastClosePct":-0.62}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.6027,"movePct":3.52,"quoteVolume24h":317651.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0555,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1789286400000,"open":0.0575,"high":0.0579,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789297200000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789300800000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789304400000,"open":0.0576,"high":0.0577,"low":0.0572,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0569},{"openTime":1789344000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1789351200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1789358400000,"open":0.0574,"high":0.0577,"low":0.0573,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.058},{"openTime":1789365600000,"open":0.058,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1789369200000,"open":0.0575,"high":0.0575,"low":0.0573,"close":0.0575},{"openTime":1789372800000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789387200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0572},{"openTime":1789394400000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1789398000000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1789401600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0576,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1789412400000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0578,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0576,"high":0.0578,"low":0.0576,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.0579,"low":0.0577,"close":0.0577},{"openTime":1789430400000,"open":0.0578,"high":0.058,"low":0.0578,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1789441200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789444800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789448400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789452000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1789542000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789552800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789556400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789560000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0572},{"openTime":1789574400000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789578000000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0574,"low":0.0566,"close":0.0571},{"openTime":1789585200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789588800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789592400000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1789596000000,"open":0.0573,"high":0.0574,"low":0.0572,"close":0.0574},{"openTime":1789599600000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.058},{"openTime":1789603200000,"open":0.058,"high":0.0594,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0592,"high":0.0594,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0592,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1789614000000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.0591,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789621200000,"open":0.0591,"high":0.0591,"low":0.0588,"close":0.0589},{"openTime":1789624800000,"open":0.059,"high":0.059,"low":0.0587,"close":0.0588},{"openTime":1789628400000,"open":0.0588,"high":0.059,"low":0.0587,"close":0.0587},{"openTime":1789632000000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0588},{"openTime":1789635600000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0587},{"openTime":1789639200000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0591},{"openTime":1789642800000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0591},{"openTime":1789646400000,"open":0.0591,"high":0.0591,"low":0.0584,"close":0.0584},{"openTime":1789650000000,"open":0.0585,"high":0.0585,"low":0.0576,"close":0.0579},{"openTime":1789653600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789657200000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1789660800000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1789675200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789678800000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0581,"low":0.0581,"close":0.0581},{"openTime":1789686000000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0583},{"openTime":1789689600000,"open":0.0581,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1789693200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789696800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789700400000,"open":0.0584,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789704000000,"open":0.0588,"high":0.0588,"low":0.0586,"close":0.0586},{"openTime":1789707600000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1789711200000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789718400000,"open":0.0586,"high":0.0586,"low":0.0578,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.0579,"high":0.0587,"low":0.0579,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.058,"low":0.057,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0584,"low":0.0576,"close":0.0583},{"openTime":1789740000000,"open":0.0583,"high":0.059,"low":0.0583,"close":0.0589},{"openTime":1789743600000,"open":0.0591,"high":0.0591,"low":0.0582,"close":0.0585},{"openTime":1789747200000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1789750800000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789754400000,"open":0.0588,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0585},{"openTime":1789761600000,"open":0.0584,"high":0.0593,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1789786800000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.0589,"low":0.0584,"close":0.0587},{"openTime":1789797600000,"open":0.0588,"high":0.0588,"low":0.0585,"close":0.0585},{"openTime":1789801200000,"open":0.0586,"high":0.0587,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0583,"high":0.0587,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789812000000,"open":0.0588,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0589},{"openTime":1789819200000,"open":0.0589,"high":0.0591,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789833600000,"open":0.0585,"high":0.0592,"low":0.0585,"close":0.0591},{"openTime":1789837200000,"open":0.0592,"high":0.0596,"low":0.0584,"close":0.0585},{"openTime":1789840800000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0585,"low":0.0584,"close":0.0584},{"openTime":1789848000000,"open":0.0583,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0579,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0585,"low":0.0579,"close":0.0583},{"openTime":1789858800000,"open":0.0583,"high":0.0584,"low":0.0583,"close":0.0584},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789866000000,"open":0.0585,"high":0.0585,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0582,"high":0.0583,"low":0.0573,"close":0.0573},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789876800000,"open":0.058,"high":0.0581,"low":0.0577,"close":0.0581},{"openTime":1789880400000,"open":0.058,"high":0.0585,"low":0.058,"close":0.0585},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0583,"close":0.0584},{"openTime":1789887600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1789891200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0583},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0582,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789916400000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1789930800000,"open":0.0582,"high":0.0584,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0582},{"openTime":1789941600000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0581},{"openTime":1789948800000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0578,"low":0.0576,"close":0.0577},{"openTime":1789966800000,"open":0.0576,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1789970400000,"open":0.0577,"high":0.0577,"low":0.0575,"close":0.0575}],"levels":[{"price":0.0555,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-3.48},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-10.87},{"price":0.0475,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-17.39},{"price":0.057375,"kind":"fib","distanceFromLastClosePct":-0.22},{"price":0.0578,"kind":"fib","distanceFromLastClosePct":0.52},{"price":0.058225,"kind":"fib","distanceFromLastClosePct":1.26}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6007,"movePct":3.63,"quoteVolume24h":2048353.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.815,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":1.843,"high":1.845,"low":1.837,"close":1.845},{"openTime":1789286400000,"open":1.846,"high":1.85,"low":1.837,"close":1.846},{"openTime":1789290000000,"open":1.846,"high":1.849,"low":1.837,"close":1.841},{"openTime":1789293600000,"open":1.841,"high":1.843,"low":1.834,"close":1.836},{"openTime":1789297200000,"open":1.836,"high":1.841,"low":1.835,"close":1.84},{"openTime":1789300800000,"open":1.84,"high":1.841,"low":1.823,"close":1.824},{"openTime":1789304400000,"open":1.825,"high":1.836,"low":1.822,"close":1.83},{"openTime":1789308000000,"open":1.831,"high":1.838,"low":1.827,"close":1.835},{"openTime":1789311600000,"open":1.833,"high":1.833,"low":1.814,"close":1.814},{"openTime":1789315200000,"open":1.814,"high":1.819,"low":1.812,"close":1.818},{"openTime":1789318800000,"open":1.818,"high":1.825,"low":1.815,"close":1.824},{"openTime":1789322400000,"open":1.824,"high":1.828,"low":1.818,"close":1.822},{"openTime":1789326000000,"open":1.822,"high":1.825,"low":1.814,"close":1.815},{"openTime":1789329600000,"open":1.817,"high":1.825,"low":1.817,"close":1.821},{"openTime":1789333200000,"open":1.821,"high":1.829,"low":1.818,"close":1.819},{"openTime":1789336800000,"open":1.819,"high":1.819,"low":1.79,"close":1.803},{"openTime":1789340400000,"open":1.805,"high":1.821,"low":1.801,"close":1.815},{"openTime":1789344000000,"open":1.817,"high":1.818,"low":1.8,"close":1.808},{"openTime":1789347600000,"open":1.806,"high":1.818,"low":1.803,"close":1.817},{"openTime":1789351200000,"open":1.817,"high":1.83,"low":1.817,"close":1.823},{"openTime":1789354800000,"open":1.822,"high":1.827,"low":1.818,"close":1.82},{"openTime":1789358400000,"open":1.82,"high":1.823,"low":1.816,"close":1.819},{"openTime":1789362000000,"open":1.819,"high":1.823,"low":1.814,"close":1.823},{"openTime":1789365600000,"open":1.822,"high":1.836,"low":1.822,"close":1.831},{"openTime":1789369200000,"open":1.832,"high":1.833,"low":1.815,"close":1.818},{"openTime":1789372800000,"open":1.816,"high":1.816,"low":1.804,"close":1.81},{"openTime":1789376400000,"open":1.812,"high":1.818,"low":1.801,"close":1.814},{"openTime":1789380000000,"open":1.811,"high":1.823,"low":1.809,"close":1.813},{"openTime":1789383600000,"open":1.811,"high":1.812,"low":1.8,"close":1.803},{"openTime":1789387200000,"open":1.804,"high":1.806,"low":1.795,"close":1.796},{"openTime":1789390800000,"open":1.796,"high":1.815,"low":1.791,"close":1.804},{"openTime":1789394400000,"open":1.805,"high":1.812,"low":1.796,"close":1.797},{"openTime":1789398000000,"open":1.797,"high":1.805,"low":1.792,"close":1.797},{"openTime":1789401600000,"open":1.796,"high":1.827,"low":1.796,"close":1.818},{"openTime":1789405200000,"open":1.817,"high":1.822,"low":1.809,"close":1.818},{"openTime":1789408800000,"open":1.82,"high":1.822,"low":1.808,"close":1.808},{"openTime":1789412400000,"open":1.808,"high":1.813,"low":1.802,"close":1.806},{"openTime":1789416000000,"open":1.809,"high":1.82,"low":1.799,"close":1.809},{"openTime":1789419600000,"open":1.809,"high":1.81,"low":1.8,"close":1.803},{"openTime":1789423200000,"open":1.805,"high":1.807,"low":1.796,"close":1.799},{"openTime":1789426800000,"open":1.8,"high":1.805,"low":1.797,"close":1.8},{"openTime":1789430400000,"open":1.8,"high":1.801,"low":1.793,"close":1.796},{"openTime":1789434000000,"open":1.798,"high":1.798,"low":1.792,"close":1.795},{"openTime":1789437600000,"open":1.796,"high":1.801,"low":1.792,"close":1.798},{"openTime":1789441200000,"open":1.799,"high":1.804,"low":1.793,"close":1.804},{"openTime":1789444800000,"open":1.804,"high":1.817,"low":1.802,"close":1.81},{"openTime":1789448400000,"open":1.811,"high":1.819,"low":1.796,"close":1.814},{"openTime":1789452000000,"open":1.815,"high":1.816,"low":1.799,"close":1.807},{"openTime":1789455600000,"open":1.807,"high":1.813,"low":1.801,"close":1.805},{"openTime":1789459200000,"open":1.805,"high":1.825,"low":1.799,"close":1.823},{"openTime":1789462800000,"open":1.825,"high":1.832,"low":1.81,"close":1.813},{"openTime":1789466400000,"open":1.815,"high":1.815,"low":1.806,"close":1.812},{"openTime":1789470000000,"open":1.81,"high":1.817,"low":1.798,"close":1.806},{"openTime":1789473600000,"open":1.805,"high":1.812,"low":1.8,"close":1.808},{"openTime":1789477200000,"open":1.806,"high":1.814,"low":1.798,"close":1.811},{"openTime":1789480800000,"open":1.813,"high":1.813,"low":1.77,"close":1.785},{"openTime":1789484400000,"open":1.785,"high":1.827,"low":1.785,"close":1.79},{"openTime":1789488000000,"open":1.792,"high":1.799,"low":1.787,"close":1.794},{"openTime":1789491600000,"open":1.794,"high":1.808,"low":1.79,"close":1.793},{"openTime":1789495200000,"open":1.791,"high":1.793,"low":1.735,"close":1.768},{"openTime":1789498800000,"open":1.767,"high":1.784,"low":1.763,"close":1.777},{"openTime":1789502400000,"open":1.779,"high":1.783,"low":1.768,"close":1.782},{"openTime":1789506000000,"open":1.778,"high":1.784,"low":1.765,"close":1.767},{"openTime":1789509600000,"open":1.768,"high":1.79,"low":1.768,"close":1.787},{"openTime":1789513200000,"open":1.787,"high":1.789,"low":1.773,"close":1.777},{"openTime":1789516800000,"open":1.778,"high":1.784,"low":1.765,"close":1.768},{"openTime":1789520400000,"open":1.768,"high":1.768,"low":1.739,"close":1.739},{"openTime":1789524000000,"open":1.739,"high":1.752,"low":1.738,"close":1.745},{"openTime":1789527600000,"open":1.745,"high":1.752,"low":1.738,"close":1.749},{"openTime":1789531200000,"open":1.749,"high":1.759,"low":1.742,"close":1.744},{"openTime":1789534800000,"open":1.743,"high":1.753,"low":1.734,"close":1.741},{"openTime":1789538400000,"open":1.74,"high":1.756,"low":1.735,"close":1.754},{"openTime":1789542000000,"open":1.754,"high":1.76,"low":1.741,"close":1.741},{"openTime":1789545600000,"open":1.743,"high":1.752,"low":1.736,"close":1.751},{"openTime":1789549200000,"open":1.751,"high":1.764,"low":1.746,"close":1.756},{"openTime":1789552800000,"open":1.756,"high":1.757,"low":1.746,"close":1.748},{"openTime":1789556400000,"open":1.748,"high":1.753,"low":1.742,"close":1.748},{"openTime":1789560000000,"open":1.747,"high":1.752,"low":1.739,"close":1.744},{"openTime":1789563600000,"open":1.744,"high":1.746,"low":1.736,"close":1.741},{"openTime":1789567200000,"open":1.743,"high":1.745,"low":1.722,"close":1.725},{"openTime":1789570800000,"open":1.725,"high":1.768,"low":1.725,"close":1.744},{"openTime":1789574400000,"open":1.743,"high":1.751,"low":1.735,"close":1.74},{"openTime":1789578000000,"open":1.741,"high":1.768,"low":1.74,"close":1.758},{"openTime":1789581600000,"open":1.757,"high":1.785,"low":1.751,"close":1.772},{"openTime":1789585200000,"open":1.771,"high":1.782,"low":1.757,"close":1.779},{"openTime":1789588800000,"open":1.778,"high":1.815,"low":1.778,"close":1.803},{"openTime":1789592400000,"open":1.805,"high":1.84,"low":1.792,"close":1.825},{"openTime":1789596000000,"open":1.823,"high":1.824,"low":1.799,"close":1.805},{"openTime":1789599600000,"open":1.805,"high":1.834,"low":1.803,"close":1.817},{"openTime":1789603200000,"open":1.818,"high":1.82,"low":1.801,"close":1.807},{"openTime":1789606800000,"open":1.808,"high":1.822,"low":1.802,"close":1.808},{"openTime":1789610400000,"open":1.809,"high":1.811,"low":1.795,"close":1.804},{"openTime":1789614000000,"open":1.803,"high":1.809,"low":1.796,"close":1.797},{"openTime":1789617600000,"open":1.796,"high":1.803,"low":1.788,"close":1.799},{"openTime":1789621200000,"open":1.8,"high":1.802,"low":1.784,"close":1.794},{"openTime":1789624800000,"open":1.794,"high":1.794,"low":1.786,"close":1.788},{"openTime":1789628400000,"open":1.788,"high":1.795,"low":1.788,"close":1.791},{"openTime":1789632000000,"open":1.79,"high":1.791,"low":1.785,"close":1.788},{"openTime":1789635600000,"open":1.789,"high":1.79,"low":1.784,"close":1.789},{"openTime":1789639200000,"open":1.789,"high":1.797,"low":1.786,"close":1.792},{"openTime":1789642800000,"open":1.793,"high":1.798,"low":1.79,"close":1.796},{"openTime":1789646400000,"open":1.797,"high":1.805,"low":1.791,"close":1.797},{"openTime":1789650000000,"open":1.799,"high":1.801,"low":1.788,"close":1.799},{"openTime":1789653600000,"open":1.798,"high":1.808,"low":1.796,"close":1.8},{"openTime":1789657200000,"open":1.8,"high":1.807,"low":1.793,"close":1.8},{"openTime":1789660800000,"open":1.801,"high":1.808,"low":1.798,"close":1.805},{"openTime":1789664400000,"open":1.805,"high":1.808,"low":1.8,"close":1.806},{"openTime":1789668000000,"open":1.806,"high":1.818,"low":1.798,"close":1.798},{"openTime":1789671600000,"open":1.798,"high":1.804,"low":1.791,"close":1.798},{"openTime":1789675200000,"open":1.798,"high":1.805,"low":1.798,"close":1.802},{"openTime":1789678800000,"open":1.801,"high":1.816,"low":1.799,"close":1.816},{"openTime":1789682400000,"open":1.816,"high":1.818,"low":1.806,"close":1.815},{"openTime":1789686000000,"open":1.814,"high":1.818,"low":1.808,"close":1.812},{"openTime":1789689600000,"open":1.811,"high":1.824,"low":1.805,"close":1.823},{"openTime":1789693200000,"open":1.823,"high":1.824,"low":1.811,"close":1.816},{"openTime":1789696800000,"open":1.815,"high":1.843,"low":1.815,"close":1.836},{"openTime":1789700400000,"open":1.836,"high":1.84,"low":1.827,"close":1.832},{"openTime":1789704000000,"open":1.832,"high":1.856,"low":1.828,"close":1.846},{"openTime":1789707600000,"open":1.847,"high":1.848,"low":1.824,"close":1.829},{"openTime":1789711200000,"open":1.828,"high":1.832,"low":1.823,"close":1.83},{"openTime":1789714800000,"open":1.83,"high":1.839,"low":1.827,"close":1.838},{"openTime":1789718400000,"open":1.839,"high":1.842,"low":1.822,"close":1.832},{"openTime":1789722000000,"open":1.832,"high":1.836,"low":1.823,"close":1.832},{"openTime":1789725600000,"open":1.833,"high":1.835,"low":1.825,"close":1.826},{"openTime":1789729200000,"open":1.826,"high":1.833,"low":1.817,"close":1.831},{"openTime":1789732800000,"open":1.831,"high":1.836,"low":1.828,"close":1.833},{"openTime":1789736400000,"open":1.835,"high":1.846,"low":1.827,"close":1.837},{"openTime":1789740000000,"open":1.839,"high":1.847,"low":1.837,"close":1.841},{"openTime":1789743600000,"open":1.842,"high":1.864,"low":1.836,"close":1.853},{"openTime":1789747200000,"open":1.853,"high":1.869,"low":1.853,"close":1.855},{"openTime":1789750800000,"open":1.855,"high":1.861,"low":1.848,"close":1.859},{"openTime":1789754400000,"open":1.856,"high":1.865,"low":1.855,"close":1.862},{"openTime":1789758000000,"open":1.862,"high":1.868,"low":1.856,"close":1.865},{"openTime":1789761600000,"open":1.865,"high":1.882,"low":1.855,"close":1.861},{"openTime":1789765200000,"open":1.862,"high":1.868,"low":1.86,"close":1.865},{"openTime":1789768800000,"open":1.864,"high":1.867,"low":1.853,"close":1.863},{"openTime":1789772400000,"open":1.864,"high":1.869,"low":1.86,"close":1.866},{"openTime":1789776000000,"open":1.867,"high":1.871,"low":1.861,"close":1.862},{"openTime":1789779600000,"open":1.862,"high":1.871,"low":1.857,"close":1.869},{"openTime":1789783200000,"open":1.869,"high":1.875,"low":1.866,"close":1.875},{"openTime":1789786800000,"open":1.875,"high":1.889,"low":1.868,"close":1.87},{"openTime":1789790400000,"open":1.87,"high":1.875,"low":1.86,"close":1.866},{"openTime":1789794000000,"open":1.866,"high":1.874,"low":1.845,"close":1.851},{"openTime":1789797600000,"open":1.851,"high":1.852,"low":1.84,"close":1.845},{"openTime":1789801200000,"open":1.845,"high":1.85,"low":1.841,"close":1.841},{"openTime":1789804800000,"open":1.841,"high":1.853,"low":1.833,"close":1.843},{"openTime":1789808400000,"open":1.843,"high":1.846,"low":1.837,"close":1.843},{"openTime":1789812000000,"open":1.844,"high":1.855,"low":1.844,"close":1.85},{"openTime":1789815600000,"open":1.851,"high":1.862,"low":1.851,"close":1.858},{"openTime":1789819200000,"open":1.86,"high":1.861,"low":1.851,"close":1.859},{"openTime":1789822800000,"open":1.858,"high":1.862,"low":1.849,"close":1.86},{"openTime":1789826400000,"open":1.86,"high":1.865,"low":1.853,"close":1.854},{"openTime":1789830000000,"open":1.853,"high":1.855,"low":1.845,"close":1.85},{"openTime":1789833600000,"open":1.85,"high":1.867,"low":1.846,"close":1.866},{"openTime":1789837200000,"open":1.866,"high":1.913,"low":1.864,"close":1.883},{"openTime":1789840800000,"open":1.884,"high":1.893,"low":1.873,"close":1.877},{"openTime":1789844400000,"open":1.876,"high":1.888,"low":1.871,"close":1.882},{"openTime":1789848000000,"open":1.882,"high":1.883,"low":1.872,"close":1.88},{"openTime":1789851600000,"open":1.88,"high":1.89,"low":1.869,"close":1.889},{"openTime":1789855200000,"open":1.889,"high":1.921,"low":1.878,"close":1.917},{"openTime":1789858800000,"open":1.919,"high":1.928,"low":1.89,"close":1.891},{"openTime":1789862400000,"open":1.891,"high":1.895,"low":1.877,"close":1.882},{"openTime":1789866000000,"open":1.881,"high":1.884,"low":1.871,"close":1.882},{"openTime":1789869600000,"open":1.88,"high":1.888,"low":1.836,"close":1.846},{"openTime":1789873200000,"open":1.846,"high":1.865,"low":1.841,"close":1.856},{"openTime":1789876800000,"open":1.858,"high":1.859,"low":1.845,"close":1.853},{"openTime":1789880400000,"open":1.855,"high":1.855,"low":1.834,"close":1.846},{"openTime":1789884000000,"open":1.846,"high":1.853,"low":1.835,"close":1.845},{"openTime":1789887600000,"open":1.844,"high":1.853,"low":1.841,"close":1.851},{"openTime":1789891200000,"open":1.851,"high":1.855,"low":1.842,"close":1.845},{"openTime":1789894800000,"open":1.845,"high":1.879,"low":1.841,"close":1.855},{"openTime":1789898400000,"open":1.856,"high":1.856,"low":1.82,"close":1.837},{"openTime":1789902000000,"open":1.835,"high":1.839,"low":1.83,"close":1.837},{"openTime":1789905600000,"open":1.835,"high":1.841,"low":1.828,"close":1.836},{"openTime":1789909200000,"open":1.837,"high":1.839,"low":1.83,"close":1.832},{"openTime":1789912800000,"open":1.832,"high":1.838,"low":1.828,"close":1.829},{"openTime":1789916400000,"open":1.829,"high":1.837,"low":1.823,"close":1.837},{"openTime":1789920000000,"open":1.837,"high":1.879,"low":1.833,"close":1.858},{"openTime":1789923600000,"open":1.858,"high":1.866,"low":1.854,"close":1.858},{"openTime":1789927200000,"open":1.858,"high":1.869,"low":1.856,"close":1.861},{"openTime":1789930800000,"open":1.863,"high":1.877,"low":1.863,"close":1.873},{"openTime":1789934400000,"open":1.871,"high":1.878,"low":1.869,"close":1.87},{"openTime":1789938000000,"open":1.869,"high":1.876,"low":1.86,"close":1.875},{"openTime":1789941600000,"open":1.875,"high":1.877,"low":1.867,"close":1.87},{"openTime":1789945200000,"open":1.868,"high":1.87,"low":1.862,"close":1.863},{"openTime":1789948800000,"open":1.864,"high":1.879,"low":1.863,"close":1.869},{"openTime":1789952400000,"open":1.868,"high":1.871,"low":1.83,"close":1.84},{"openTime":1789956000000,"open":1.839,"high":1.863,"low":1.836,"close":1.86},{"openTime":1789959600000,"open":1.861,"high":1.867,"low":1.858,"close":1.862},{"openTime":1789963200000,"open":1.862,"high":1.87,"low":1.85,"close":1.853},{"openTime":1789966800000,"open":1.853,"high":1.86,"low":1.848,"close":1.858},{"openTime":1789970400000,"open":1.857,"high":1.862,"low":1.855,"close":1.858}],"levels":[{"price":1.815,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-2.31},{"price":1.722,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-7.32},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-12.81},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-16.04},{"price":1.8007,"kind":"fib","distanceFromLastClosePct":-3.08},{"price":1.825,"kind":"fib","distanceFromLastClosePct":-1.78},{"price":1.8493,"kind":"fib","distanceFromLastClosePct":-0.47}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5914,"movePct":3.06,"quoteVolume24h":143811.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.872,"high":0.873,"low":0.868,"close":0.87},{"openTime":1789286400000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1789290000000,"open":0.864,"high":0.864,"low":0.858,"close":0.861},{"openTime":1789293600000,"open":0.861,"high":0.861,"low":0.857,"close":0.858},{"openTime":1789297200000,"open":0.857,"high":0.863,"low":0.857,"close":0.863},{"openTime":1789300800000,"open":0.863,"high":0.864,"low":0.856,"close":0.86},{"openTime":1789304400000,"open":0.86,"high":0.86,"low":0.855,"close":0.859},{"openTime":1789308000000,"open":0.86,"high":0.863,"low":0.86,"close":0.861},{"openTime":1789311600000,"open":0.86,"high":0.86,"low":0.856,"close":0.857},{"openTime":1789315200000,"open":0.856,"high":0.858,"low":0.856,"close":0.856},{"openTime":1789318800000,"open":0.857,"high":0.858,"low":0.855,"close":0.856},{"openTime":1789322400000,"open":0.856,"high":0.863,"low":0.855,"close":0.859},{"openTime":1789326000000,"open":0.859,"high":0.859,"low":0.856,"close":0.856},{"openTime":1789329600000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789333200000,"open":0.857,"high":0.86,"low":0.857,"close":0.858},{"openTime":1789336800000,"open":0.857,"high":0.857,"low":0.844,"close":0.847},{"openTime":1789340400000,"open":0.847,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789344000000,"open":0.845,"high":0.849,"low":0.842,"close":0.849},{"openTime":1789347600000,"open":0.848,"high":0.853,"low":0.846,"close":0.853},{"openTime":1789351200000,"open":0.854,"high":0.859,"low":0.853,"close":0.857},{"openTime":1789354800000,"open":0.857,"high":0.858,"low":0.853,"close":0.854},{"openTime":1789358400000,"open":0.854,"high":0.858,"low":0.854,"close":0.856},{"openTime":1789362000000,"open":0.857,"high":0.858,"low":0.852,"close":0.856},{"openTime":1789365600000,"open":0.856,"high":0.86,"low":0.856,"close":0.858},{"openTime":1789369200000,"open":0.858,"high":0.859,"low":0.855,"close":0.857},{"openTime":1789372800000,"open":0.856,"high":0.857,"low":0.854,"close":0.854},{"openTime":1789376400000,"open":0.855,"high":0.855,"low":0.846,"close":0.852},{"openTime":1789380000000,"open":0.851,"high":0.852,"low":0.847,"close":0.848},{"openTime":1789383600000,"open":0.848,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789387200000,"open":0.848,"high":0.849,"low":0.846,"close":0.846},{"openTime":1789390800000,"open":0.846,"high":0.854,"low":0.846,"close":0.853},{"openTime":1789394400000,"open":0.852,"high":0.852,"low":0.848,"close":0.849},{"openTime":1789398000000,"open":0.847,"high":0.85,"low":0.846,"close":0.85},{"openTime":1789401600000,"open":0.849,"high":0.852,"low":0.849,"close":0.852},{"openTime":1789405200000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789408800000,"open":0.853,"high":0.856,"low":0.853,"close":0.856},{"openTime":1789412400000,"open":0.855,"high":0.855,"low":0.852,"close":0.852},{"openTime":1789416000000,"open":0.851,"high":0.857,"low":0.851,"close":0.852},{"openTime":1789419600000,"open":0.852,"high":0.852,"low":0.848,"close":0.848},{"openTime":1789423200000,"open":0.847,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789426800000,"open":0.848,"high":0.849,"low":0.848,"close":0.848},{"openTime":1789430400000,"open":0.848,"high":0.849,"low":0.847,"close":0.847},{"openTime":1789434000000,"open":0.847,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789437600000,"open":0.844,"high":0.848,"low":0.844,"close":0.848},{"openTime":1789441200000,"open":0.847,"high":0.848,"low":0.846,"close":0.848},{"openTime":1789444800000,"open":0.847,"high":0.85,"low":0.847,"close":0.85},{"openTime":1789448400000,"open":0.849,"high":0.849,"low":0.844,"close":0.847},{"openTime":1789452000000,"open":0.848,"high":0.848,"low":0.845,"close":0.845},{"openTime":1789455600000,"open":0.846,"high":0.846,"low":0.842,"close":0.842},{"openTime":1789459200000,"open":0.842,"high":0.85,"low":0.838,"close":0.844},{"openTime":1789462800000,"open":0.844,"high":0.844,"low":0.839,"close":0.839},{"openTime":1789466400000,"open":0.839,"high":0.84,"low":0.835,"close":0.837},{"openTime":1789470000000,"open":0.838,"high":0.84,"low":0.836,"close":0.837},{"openTime":1789473600000,"open":0.837,"high":0.84,"low":0.833,"close":0.839},{"openTime":1789477200000,"open":0.84,"high":0.842,"low":0.835,"close":0.841},{"openTime":1789480800000,"open":0.842,"high":0.844,"low":0.832,"close":0.835},{"openTime":1789484400000,"open":0.836,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789488000000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1789491600000,"open":0.839,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789495200000,"open":0.839,"high":0.841,"low":0.821,"close":0.825},{"openTime":1789498800000,"open":0.824,"high":0.83,"low":0.816,"close":0.82},{"openTime":1789502400000,"open":0.821,"high":0.821,"low":0.812,"close":0.817},{"openTime":1789506000000,"open":0.816,"high":0.82,"low":0.813,"close":0.814},{"openTime":1789509600000,"open":0.814,"high":0.824,"low":0.813,"close":0.823},{"openTime":1789513200000,"open":0.823,"high":0.823,"low":0.82,"close":0.822},{"openTime":1789516800000,"open":0.821,"high":0.823,"low":0.817,"close":0.821},{"openTime":1789520400000,"open":0.819,"high":0.821,"low":0.817,"close":0.817},{"openTime":1789524000000,"open":0.817,"high":0.823,"low":0.816,"close":0.82},{"openTime":1789527600000,"open":0.821,"high":0.822,"low":0.817,"close":0.819},{"openTime":1789531200000,"open":0.819,"high":0.823,"low":0.818,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.82,"low":0.816,"close":0.817},{"openTime":1789538400000,"open":0.817,"high":0.822,"low":0.817,"close":0.821},{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.857,"low":0.848,"close":0.853},{"openTime":1789801200000,"open":0.853,"high":0.853,"low":0.848,"close":0.852},{"openTime":1789804800000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1789808400000,"open":0.856,"high":0.859,"low":0.855,"close":0.855},{"openTime":1789812000000,"open":0.856,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789815600000,"open":0.856,"high":0.86,"low":0.855,"close":0.855},{"openTime":1789819200000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789822800000,"open":0.858,"high":0.858,"low":0.856,"close":0.857},{"openTime":1789826400000,"open":0.858,"high":0.876,"low":0.855,"close":0.859},{"openTime":1789830000000,"open":0.86,"high":0.86,"low":0.855,"close":0.856},{"openTime":1789833600000,"open":0.857,"high":0.883,"low":0.856,"close":0.863},{"openTime":1789837200000,"open":0.864,"high":0.871,"low":0.857,"close":0.857},{"openTime":1789840800000,"open":0.857,"high":0.867,"low":0.854,"close":0.862},{"openTime":1789844400000,"open":0.862,"high":0.865,"low":0.857,"close":0.864},{"openTime":1789848000000,"open":0.864,"high":0.865,"low":0.859,"close":0.861},{"openTime":1789851600000,"open":0.86,"high":0.862,"low":0.852,"close":0.859},{"openTime":1789855200000,"open":0.86,"high":0.86,"low":0.855,"close":0.858},{"openTime":1789858800000,"open":0.858,"high":0.862,"low":0.858,"close":0.861},{"openTime":1789862400000,"open":0.86,"high":0.862,"low":0.859,"close":0.862},{"openTime":1789866000000,"open":0.862,"high":0.862,"low":0.855,"close":0.859},{"openTime":1789869600000,"open":0.859,"high":0.862,"low":0.847,"close":0.85},{"openTime":1789873200000,"open":0.85,"high":0.854,"low":0.847,"close":0.852},{"openTime":1789876800000,"open":0.852,"high":0.854,"low":0.849,"close":0.852},{"openTime":1789880400000,"open":0.851,"high":0.852,"low":0.85,"close":0.851},{"openTime":1789884000000,"open":0.851,"high":0.853,"low":0.848,"close":0.848},{"openTime":1789887600000,"open":0.848,"high":0.849,"low":0.844,"close":0.845},{"openTime":1789891200000,"open":0.845,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789894800000,"open":0.844,"high":0.848,"low":0.844,"close":0.846},{"openTime":1789898400000,"open":0.846,"high":0.846,"low":0.837,"close":0.839},{"openTime":1789902000000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789905600000,"open":0.839,"high":0.84,"low":0.837,"close":0.838},{"openTime":1789909200000,"open":0.838,"high":0.839,"low":0.835,"close":0.835},{"openTime":1789912800000,"open":0.835,"high":0.839,"low":0.835,"close":0.838},{"openTime":1789916400000,"open":0.838,"high":0.843,"low":0.838,"close":0.843},{"openTime":1789920000000,"open":0.843,"high":0.852,"low":0.842,"close":0.851},{"openTime":1789923600000,"open":0.851,"high":0.853,"low":0.849,"close":0.851},{"openTime":1789927200000,"open":0.851,"high":0.852,"low":0.846,"close":0.849},{"openTime":1789930800000,"open":0.849,"high":0.851,"low":0.848,"close":0.851},{"openTime":1789934400000,"open":0.851,"high":0.853,"low":0.85,"close":0.853},{"openTime":1789938000000,"open":0.852,"high":0.852,"low":0.843,"close":0.849},{"openTime":1789941600000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1789945200000,"open":0.848,"high":0.849,"low":0.845,"close":0.848},{"openTime":1789948800000,"open":0.849,"high":0.855,"low":0.849,"close":0.851},{"openTime":1789952400000,"open":0.853,"high":0.855,"low":0.845,"close":0.846},{"openTime":1789956000000,"open":0.847,"high":0.852,"low":0.844,"close":0.85},{"openTime":1789959600000,"open":0.85,"high":0.857,"low":0.849,"close":0.857},{"openTime":1789963200000,"open":0.856,"high":0.857,"low":0.854,"close":0.857},{"openTime":1789966800000,"open":0.857,"high":0.858,"low":0.851,"close":0.856},{"openTime":1789970400000,"open":0.856,"high":0.858,"low":0.856,"close":0.856}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-1.75},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-8.18},{"price":0.823054,"kind":"fib","distanceFromLastClosePct":-3.85},{"price":0.8345,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":0.845946,"kind":"fib","distanceFromLastClosePct":-1.17}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.591,"movePct":3.85,"quoteVolume24h":3795211.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789628400000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789632000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0588},{"openTime":1789635600000,"open":0.0589,"high":0.059,"low":0.0588,"close":0.0588},{"openTime":1789639200000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789642800000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789646400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0585},{"openTime":1789650000000,"open":0.0585,"high":0.0586,"low":0.0576,"close":0.058},{"openTime":1789653600000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0575},{"openTime":1789657200000,"open":0.0575,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789660800000,"open":0.057,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789675200000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0583},{"openTime":1789678800000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582},{"openTime":1789686000000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789689600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789693200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789696800000,"open":0.0582,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1789700400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789704000000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789707600000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789711200000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789718400000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.058,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0585,"low":0.0577,"close":0.0584},{"openTime":1789740000000,"open":0.0584,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1789743600000,"open":0.059,"high":0.0591,"low":0.0581,"close":0.0586},{"openTime":1789747200000,"open":0.0586,"high":0.059,"low":0.0583,"close":0.0585},{"openTime":1789750800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0589},{"openTime":1789754400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1789761600000,"open":0.0586,"high":0.0594,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0591},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789786800000,"open":0.0591,"high":0.0592,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.0588},{"openTime":1789797600000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0586},{"openTime":1789801200000,"open":0.0586,"high":0.0588,"low":0.0583,"close":0.0583},{"openTime":1789804800000,"open":0.0584,"high":0.0588,"low":0.0583,"close":0.0585},{"openTime":1789808400000,"open":0.0585,"high":0.0589,"low":0.0584,"close":0.0589},{"openTime":1789812000000,"open":0.0588,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789815600000,"open":0.059,"high":0.0593,"low":0.059,"close":0.059},{"openTime":1789819200000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.059},{"openTime":1789822800000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.059},{"openTime":1789826400000,"open":0.059,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789830000000,"open":0.059,"high":0.0591,"low":0.0584,"close":0.0586},{"openTime":1789833600000,"open":0.0585,"high":0.0593,"low":0.0585,"close":0.0592},{"openTime":1789837200000,"open":0.0591,"high":0.0598,"low":0.0583,"close":0.0585},{"openTime":1789840800000,"open":0.0586,"high":0.0586,"low":0.0583,"close":0.0584},{"openTime":1789844400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0583},{"openTime":1789848000000,"open":0.0583,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789851600000,"open":0.0584,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1789855200000,"open":0.0582,"high":0.0586,"low":0.0579,"close":0.0584},{"openTime":1789858800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0585},{"openTime":1789862400000,"open":0.0584,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789866000000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1789869600000,"open":0.0583,"high":0.0583,"low":0.0572,"close":0.0574},{"openTime":1789873200000,"open":0.0574,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1789876800000,"open":0.0579,"high":0.0582,"low":0.0576,"close":0.0582},{"openTime":1789880400000,"open":0.0581,"high":0.0585,"low":0.058,"close":0.0584},{"openTime":1789884000000,"open":0.0584,"high":0.0585,"low":0.0582,"close":0.0584},{"openTime":1789887600000,"open":0.0583,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1789891200000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789894800000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0582},{"openTime":1789898400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.058},{"openTime":1789902000000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1789905600000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789909200000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0583},{"openTime":1789912800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0583},{"openTime":1789916400000,"open":0.0584,"high":0.0586,"low":0.0582,"close":0.0583},{"openTime":1789920000000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789923600000,"open":0.0585,"high":0.0585,"low":0.058,"close":0.0581},{"openTime":1789927200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789930800000,"open":0.0582,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1789934400000,"open":0.0584,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789938000000,"open":0.0584,"high":0.0584,"low":0.0579,"close":0.0582},{"openTime":1789941600000,"open":0.0583,"high":0.0586,"low":0.0581,"close":0.0583},{"openTime":1789945200000,"open":0.0582,"high":0.0585,"low":0.058,"close":0.0582},{"openTime":1789948800000,"open":0.0581,"high":0.0586,"low":0.058,"close":0.0582},{"openTime":1789952400000,"open":0.0582,"high":0.0585,"low":0.0578,"close":0.0579},{"openTime":1789956000000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0578},{"openTime":1789959600000,"open":0.0579,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1789963200000,"open":0.0578,"high":0.0579,"low":0.0576,"close":0.0576},{"openTime":1789966800000,"open":0.0576,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1789970400000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0575}],"levels":[{"price":0.0554,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-3.65},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-10.87},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-17.74},{"price":0.057452,"kind":"fib","distanceFromLastClosePct":-0.08},{"price":0.0579,"kind":"fib","distanceFromLastClosePct":0.7},{"price":0.058348,"kind":"fib","distanceFromLastClosePct":1.48}]}},{"key":"ZBTUSDT|bottom","symbol":"ZBTUSDT","kind":"bottom","probability":0.5823,"movePct":1.32,"quoteVolume24h":419831.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0808,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.0802,"high":0.0803,"low":0.0801,"close":0.0801},{"openTime":1789286400000,"open":0.0802,"high":0.0803,"low":0.0797,"close":0.0798},{"openTime":1789290000000,"open":0.0798,"high":0.0799,"low":0.0792,"close":0.0795},{"openTime":1789293600000,"open":0.0796,"high":0.0798,"low":0.0796,"close":0.0797},{"openTime":1789297200000,"open":0.0798,"high":0.0802,"low":0.0797,"close":0.0797},{"openTime":1789300800000,"open":0.0796,"high":0.0804,"low":0.0796,"close":0.08},{"openTime":1789304400000,"open":0.0799,"high":0.0805,"low":0.0795,"close":0.0804},{"openTime":1789308000000,"open":0.0804,"high":0.081,"low":0.0803,"close":0.0808},{"openTime":1789311600000,"open":0.0809,"high":0.0809,"low":0.0802,"close":0.0802},{"openTime":1789315200000,"open":0.0802,"high":0.0805,"low":0.08,"close":0.0802},{"openTime":1789318800000,"open":0.0802,"high":0.0804,"low":0.0801,"close":0.0803},{"openTime":1789322400000,"open":0.0803,"high":0.0805,"low":0.0803,"close":0.0804},{"openTime":1789326000000,"open":0.0803,"high":0.0804,"low":0.0801,"close":0.0802},{"openTime":1789329600000,"open":0.0802,"high":0.0804,"low":0.0802,"close":0.0804},{"openTime":1789333200000,"open":0.0805,"high":0.0805,"low":0.0802,"close":0.0802},{"openTime":1789336800000,"open":0.0802,"high":0.0803,"low":0.0785,"close":0.0787},{"openTime":1789340400000,"open":0.0786,"high":0.0791,"low":0.0786,"close":0.0788},{"openTime":1789344000000,"open":0.0788,"high":0.0793,"low":0.0781,"close":0.0791},{"openTime":1789347600000,"open":0.0791,"high":0.0794,"low":0.0782,"close":0.0793},{"openTime":1789351200000,"open":0.0792,"high":0.0797,"low":0.0792,"close":0.0796},{"openTime":1789354800000,"open":0.0796,"high":0.0797,"low":0.0793,"close":0.0794},{"openTime":1789358400000,"open":0.0794,"high":0.0798,"low":0.0794,"close":0.0797},{"openTime":1789362000000,"open":0.0797,"high":0.0797,"low":0.0795,"close":0.0796},{"openTime":1789365600000,"open":0.0796,"high":0.0799,"low":0.0795,"close":0.0796},{"openTime":1789369200000,"open":0.0795,"high":0.0795,"low":0.0794,"close":0.0794},{"openTime":1789372800000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0793},{"openTime":1789376400000,"open":0.0793,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1789380000000,"open":0.0794,"high":0.0794,"low":0.0791,"close":0.0792},{"openTime":1789383600000,"open":0.0791,"high":0.0791,"low":0.0785,"close":0.0786},{"openTime":1789387200000,"open":0.0786,"high":0.0792,"low":0.0782,"close":0.0782},{"openTime":1789390800000,"open":0.078,"high":0.0786,"low":0.0775,"close":0.0782},{"openTime":1789394400000,"open":0.0781,"high":0.0789,"low":0.0781,"close":0.0781},{"openTime":1789398000000,"open":0.0781,"high":0.0789,"low":0.078,"close":0.0788},{"openTime":1789401600000,"open":0.0788,"high":0.0794,"low":0.0785,"close":0.0793},{"openTime":1789405200000,"open":0.0792,"high":0.0794,"low":0.0792,"close":0.0794},{"openTime":1789408800000,"open":0.0793,"high":0.0797,"low":0.0792,"close":0.0795},{"openTime":1789412400000,"open":0.0794,"high":0.0794,"low":0.0789,"close":0.0789},{"openTime":1789416000000,"open":0.0788,"high":0.0798,"low":0.0788,"close":0.0794},{"openTime":1789419600000,"open":0.0794,"high":0.0795,"low":0.0786,"close":0.0788},{"openTime":1789423200000,"open":0.0788,"high":0.079,"low":0.0785,"close":0.0785},{"openTime":1789426800000,"open":0.0785,"high":0.0786,"low":0.0784,"close":0.0785},{"openTime":1789430400000,"open":0.0785,"high":0.0786,"low":0.0783,"close":0.0785},{"openTime":1789434000000,"open":0.0783,"high":0.0784,"low":0.078,"close":0.078},{"openTime":1789437600000,"open":0.0781,"high":0.0782,"low":0.078,"close":0.0781},{"openTime":1789441200000,"open":0.078,"high":0.0782,"low":0.0777,"close":0.0779},{"openTime":1789444800000,"open":0.0778,"high":0.0782,"low":0.0778,"close":0.078},{"openTime":1789448400000,"open":0.0781,"high":0.0782,"low":0.0775,"close":0.078},{"openTime":1789452000000,"open":0.0779,"high":0.078,"low":0.0776,"close":0.0777},{"openTime":1789455600000,"open":0.0777,"high":0.0779,"low":0.0776,"close":0.0777},{"openTime":1789459200000,"open":0.0776,"high":0.0777,"low":0.0771,"close":0.0777},{"openTime":1789462800000,"open":0.0778,"high":0.0779,"low":0.0775,"close":0.0778},{"openTime":1789466400000,"open":0.0778,"high":0.0779,"low":0.0774,"close":0.0775},{"openTime":1789470000000,"open":0.0774,"high":0.0778,"low":0.0773,"close":0.0775},{"openTime":1789473600000,"open":0.0776,"high":0.0786,"low":0.0776,"close":0.0785},{"openTime":1789477200000,"open":0.0784,"high":0.0789,"low":0.0777,"close":0.0787},{"openTime":1789480800000,"open":0.0788,"high":0.0794,"low":0.0776,"close":0.0782},{"openTime":1789484400000,"open":0.0782,"high":0.0787,"low":0.0778,"close":0.0778},{"openTime":1789488000000,"open":0.0778,"high":0.078,"low":0.0773,"close":0.0777},{"openTime":1789491600000,"open":0.0776,"high":0.0782,"low":0.0774,"close":0.0778},{"openTime":1789495200000,"open":0.0777,"high":0.0781,"low":0.0745,"close":0.0763},{"openTime":1789498800000,"open":0.0763,"high":0.0772,"low":0.0762,"close":0.077},{"openTime":1789502400000,"open":0.0769,"high":0.0769,"low":0.0757,"close":0.0765},{"openTime":1789506000000,"open":0.0764,"high":0.0764,"low":0.0756,"close":0.0757},{"openTime":1789509600000,"open":0.0757,"high":0.0769,"low":0.0757,"close":0.0769},{"openTime":1789513200000,"open":0.0768,"high":0.0776,"low":0.0768,"close":0.0768},{"openTime":1789516800000,"open":0.0768,"high":0.0771,"low":0.0766,"close":0.0766},{"openTime":1789520400000,"open":0.0767,"high":0.0768,"low":0.0752,"close":0.0753},{"openTime":1789524000000,"open":0.0754,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1789527600000,"open":0.076,"high":0.0767,"low":0.076,"close":0.0762},{"openTime":1789531200000,"open":0.0762,"high":0.0772,"low":0.0762,"close":0.0768},{"openTime":1789534800000,"open":0.0767,"high":0.0767,"low":0.0763,"close":0.0764},{"openTime":1789538400000,"open":0.0765,"high":0.0765,"low":0.0762,"close":0.0764},{"openTime":1789542000000,"open":0.0765,"high":0.0766,"low":0.076,"close":0.0761},{"openTime":1789545600000,"open":0.0762,"high":0.0762,"low":0.0754,"close":0.076},{"openTime":1789549200000,"open":0.076,"high":0.0761,"low":0.0758,"close":0.0761},{"openTime":1789552800000,"open":0.0761,"high":0.0761,"low":0.0758,"close":0.0759},{"openTime":1789556400000,"open":0.0759,"high":0.0762,"low":0.0757,"close":0.076},{"openTime":1789560000000,"open":0.0761,"high":0.0761,"low":0.0756,"close":0.0756},{"openTime":1789563600000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0754},{"openTime":1789567200000,"open":0.0753,"high":0.0753,"low":0.0744,"close":0.0746},{"openTime":1789570800000,"open":0.0747,"high":0.075,"low":0.0746,"close":0.0746},{"openTime":1789574400000,"open":0.0746,"high":0.0754,"low":0.0746,"close":0.0753},{"openTime":1789578000000,"open":0.0752,"high":0.0752,"low":0.0745,"close":0.0749},{"openTime":1789581600000,"open":0.075,"high":0.0765,"low":0.0745,"close":0.0753},{"openTime":1789585200000,"open":0.0755,"high":0.0759,"low":0.0745,"close":0.0752},{"openTime":1789588800000,"open":0.0751,"high":0.0758,"low":0.0751,"close":0.0757},{"openTime":1789592400000,"open":0.0757,"high":0.0757,"low":0.0754,"close":0.0756},{"openTime":1789596000000,"open":0.0756,"high":0.0756,"low":0.0751,"close":0.0753},{"openTime":1789599600000,"open":0.0753,"high":0.0769,"low":0.0753,"close":0.0765},{"openTime":1789603200000,"open":0.0765,"high":0.077,"low":0.0765,"close":0.0766},{"openTime":1789606800000,"open":0.0765,"high":0.0769,"low":0.0764,"close":0.0767},{"openTime":1789610400000,"open":0.0768,"high":0.0768,"low":0.0764,"close":0.0766},{"openTime":1789614000000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0768},{"openTime":1789617600000,"open":0.0767,"high":0.077,"low":0.0765,"close":0.0769},{"openTime":1789621200000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0765},{"openTime":1789624800000,"open":0.0765,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1789628400000,"open":0.0769,"high":0.0771,"low":0.0768,"close":0.0769},{"openTime":1789632000000,"open":0.0769,"high":0.0772,"low":0.0768,"close":0.0772},{"openTime":1789635600000,"open":0.0771,"high":0.0773,"low":0.0769,"close":0.0771},{"openTime":1789639200000,"open":0.077,"high":0.0771,"low":0.0767,"close":0.0771},{"openTime":1789642800000,"open":0.0771,"high":0.0773,"low":0.0769,"close":0.0772},{"openTime":1789646400000,"open":0.0772,"high":0.0777,"low":0.0771,"close":0.0772},{"openTime":1789650000000,"open":0.0774,"high":0.0775,"low":0.0769,"close":0.0775},{"openTime":1789653600000,"open":0.0775,"high":0.0781,"low":0.0773,"close":0.0773},{"openTime":1789657200000,"open":0.0774,"high":0.078,"low":0.077,"close":0.078},{"openTime":1789660800000,"open":0.078,"high":0.0781,"low":0.0776,"close":0.078},{"openTime":1789664400000,"open":0.078,"high":0.0784,"low":0.0774,"close":0.0775},{"openTime":1789668000000,"open":0.0776,"high":0.0781,"low":0.0775,"close":0.078},{"openTime":1789671600000,"open":0.0779,"high":0.0779,"low":0.0775,"close":0.0778},{"openTime":1789675200000,"open":0.0777,"high":0.0779,"low":0.0777,"close":0.0779},{"openTime":1789678800000,"open":0.0778,"high":0.0778,"low":0.0776,"close":0.0778},{"openTime":1789682400000,"open":0.0776,"high":0.0778,"low":0.0775,"close":0.0778},{"openTime":1789686000000,"open":0.0779,"high":0.0782,"low":0.0779,"close":0.0781},{"openTime":1789689600000,"open":0.0781,"high":0.0782,"low":0.0778,"close":0.0782},{"openTime":1789693200000,"open":0.0782,"high":0.0785,"low":0.078,"close":0.0785},{"openTime":1789696800000,"open":0.0785,"high":0.0786,"low":0.0784,"close":0.0785},{"openTime":1789700400000,"open":0.0785,"high":0.0794,"low":0.0785,"close":0.0791},{"openTime":1789704000000,"open":0.0792,"high":0.0792,"low":0.0788,"close":0.0792},{"openTime":1789707600000,"open":0.0792,"high":0.0796,"low":0.0789,"close":0.0794},{"openTime":1789711200000,"open":0.0794,"high":0.0797,"low":0.0793,"close":0.0797},{"openTime":1789714800000,"open":0.0797,"high":0.0802,"low":0.0795,"close":0.0802},{"openTime":1789718400000,"open":0.0803,"high":0.0811,"low":0.0797,"close":0.0811},{"openTime":1789722000000,"open":0.0811,"high":0.0817,"low":0.0809,"close":0.0814},{"openTime":1789725600000,"open":0.0814,"high":0.0828,"low":0.0814,"close":0.0816},{"openTime":1789729200000,"open":0.0816,"high":0.0822,"low":0.0807,"close":0.082},{"openTime":1789732800000,"open":0.082,"high":0.082,"low":0.0814,"close":0.0814},{"openTime":1789736400000,"open":0.0815,"high":0.0823,"low":0.0814,"close":0.0816},{"openTime":1789740000000,"open":0.0817,"high":0.0826,"low":0.0817,"close":0.0823},{"openTime":1789743600000,"open":0.0823,"high":0.0824,"low":0.0819,"close":0.0824},{"openTime":1789747200000,"open":0.0824,"high":0.083,"low":0.0819,"close":0.0819},{"openTime":1789750800000,"open":0.0818,"high":0.0822,"low":0.0817,"close":0.082},{"openTime":1789754400000,"open":0.082,"high":0.0821,"low":0.0818,"close":0.082},{"openTime":1789758000000,"open":0.0819,"high":0.0823,"low":0.0819,"close":0.0822},{"openTime":1789761600000,"open":0.0821,"high":0.0826,"low":0.0821,"close":0.0823},{"openTime":1789765200000,"open":0.0824,"high":0.0824,"low":0.0822,"close":0.0822},{"openTime":1789768800000,"open":0.0823,"high":0.083,"low":0.0822,"close":0.0829},{"openTime":1789772400000,"open":0.0828,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1789776000000,"open":0.0827,"high":0.0832,"low":0.0825,"close":0.0825},{"openTime":1789779600000,"open":0.0824,"high":0.0826,"low":0.0815,"close":0.0822},{"openTime":1789783200000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0824},{"openTime":1789786800000,"open":0.0824,"high":0.0827,"low":0.0822,"close":0.0824},{"openTime":1789790400000,"open":0.0824,"high":0.0825,"low":0.0818,"close":0.0821},{"openTime":1789794000000,"open":0.0821,"high":0.0823,"low":0.0813,"close":0.0815},{"openTime":1789797600000,"open":0.0815,"high":0.0816,"low":0.0806,"close":0.0812},{"openTime":1789801200000,"open":0.0812,"high":0.0814,"low":0.0808,"close":0.0811},{"openTime":1789804800000,"open":0.0811,"high":0.0816,"low":0.081,"close":0.0816},{"openTime":1789808400000,"open":0.0815,"high":0.082,"low":0.0815,"close":0.0818},{"openTime":1789812000000,"open":0.0818,"high":0.0819,"low":0.0817,"close":0.0819},{"openTime":1789815600000,"open":0.0819,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1789819200000,"open":0.0822,"high":0.0824,"low":0.0821,"close":0.0824},{"openTime":1789822800000,"open":0.0824,"high":0.0826,"low":0.0821,"close":0.0821},{"openTime":1789826400000,"open":0.0822,"high":0.0824,"low":0.0818,"close":0.0819},{"openTime":1789830000000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.082},{"openTime":1789833600000,"open":0.082,"high":0.0824,"low":0.0819,"close":0.0824},{"openTime":1789837200000,"open":0.0824,"high":0.0828,"low":0.082,"close":0.0822},{"openTime":1789840800000,"open":0.0822,"high":0.0826,"low":0.0816,"close":0.0821},{"openTime":1789844400000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0822},{"openTime":1789848000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0821},{"openTime":1789851600000,"open":0.0821,"high":0.0822,"low":0.0818,"close":0.0821},{"openTime":1789855200000,"open":0.082,"high":0.0832,"low":0.0818,"close":0.0825},{"openTime":1789858800000,"open":0.0825,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1789862400000,"open":0.083,"high":0.0831,"low":0.0823,"close":0.0827},{"openTime":1789866000000,"open":0.0827,"high":0.0827,"low":0.0814,"close":0.0819},{"openTime":1789869600000,"open":0.0819,"high":0.0823,"low":0.0795,"close":0.0802},{"openTime":1789873200000,"open":0.0801,"high":0.0834,"low":0.0801,"close":0.0819},{"openTime":1789876800000,"open":0.0819,"high":0.0819,"low":0.0811,"close":0.0813},{"openTime":1789880400000,"open":0.0813,"high":0.0815,"low":0.0811,"close":0.0812},{"openTime":1789884000000,"open":0.0812,"high":0.0818,"low":0.0807,"close":0.081},{"openTime":1789887600000,"open":0.0809,"high":0.0809,"low":0.0802,"close":0.0802},{"openTime":1789891200000,"open":0.0801,"high":0.0804,"low":0.0792,"close":0.0796},{"openTime":1789894800000,"open":0.0796,"high":0.08,"low":0.0795,"close":0.0795},{"openTime":1789898400000,"open":0.0795,"high":0.0796,"low":0.0785,"close":0.0787},{"openTime":1789902000000,"open":0.0788,"high":0.0793,"low":0.0788,"close":0.079},{"openTime":1789905600000,"open":0.079,"high":0.0793,"low":0.0787,"close":0.0789},{"openTime":1789909200000,"open":0.0789,"high":0.079,"low":0.0785,"close":0.0788},{"openTime":1789912800000,"open":0.0788,"high":0.0791,"low":0.0786,"close":0.0788},{"openTime":1789916400000,"open":0.0789,"high":0.0796,"low":0.0789,"close":0.0796},{"openTime":1789920000000,"open":0.0796,"high":0.0813,"low":0.0795,"close":0.0812},{"openTime":1789923600000,"open":0.0812,"high":0.0814,"low":0.0807,"close":0.081},{"openTime":1789927200000,"open":0.081,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1789930800000,"open":0.0806,"high":0.081,"low":0.0805,"close":0.0809},{"openTime":1789934400000,"open":0.0809,"high":0.0814,"low":0.0809,"close":0.0812},{"openTime":1789938000000,"open":0.0811,"high":0.0812,"low":0.0803,"close":0.081},{"openTime":1789941600000,"open":0.0811,"high":0.082,"low":0.081,"close":0.0818},{"openTime":1789945200000,"open":0.0816,"high":0.0816,"low":0.0811,"close":0.0811},{"openTime":1789948800000,"open":0.0812,"high":0.0821,"low":0.0811,"close":0.0816},{"openTime":1789952400000,"open":0.0816,"high":0.0821,"low":0.0804,"close":0.0806},{"openTime":1789956000000,"open":0.0806,"high":0.081,"low":0.0803,"close":0.0808},{"openTime":1789959600000,"open":0.0809,"high":0.0819,"low":0.0809,"close":0.0818},{"openTime":1789963200000,"open":0.0819,"high":0.0824,"low":0.0817,"close":0.0821},{"openTime":1789966800000,"open":0.082,"high":0.0827,"low":0.0817,"close":0.0823},{"openTime":1789970400000,"open":0.0823,"high":0.0824,"low":0.0823,"close":0.0823}],"levels":[{"price":0.0808,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-1.82},{"price":0.07365,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-10.51},{"price":0.06615,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":-19.62},{"price":0.077838,"kind":"fib","distanceFromLastClosePct":-5.42},{"price":0.0789,"kind":"fib","distanceFromLastClosePct":-4.13},{"price":0.079962,"kind":"fib","distanceFromLastClosePct":-2.84}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5763,"movePct":3.04,"quoteVolume24h":182136.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.492,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.506,"high":0.508,"low":0.505,"close":0.506},{"openTime":1789286400000,"open":0.506,"high":0.506,"low":0.5,"close":0.502},{"openTime":1789290000000,"open":0.502,"high":0.502,"low":0.499,"close":0.501},{"openTime":1789293600000,"open":0.501,"high":0.502,"low":0.498,"close":0.499},{"openTime":1789297200000,"open":0.499,"high":0.501,"low":0.498,"close":0.499},{"openTime":1789300800000,"open":0.501,"high":0.501,"low":0.499,"close":0.5},{"openTime":1789304400000,"open":0.501,"high":0.503,"low":0.499,"close":0.503},{"openTime":1789308000000,"open":0.503,"high":0.504,"low":0.503,"close":0.504},{"openTime":1789311600000,"open":0.503,"high":0.503,"low":0.499,"close":0.499},{"openTime":1789315200000,"open":0.5,"high":0.501,"low":0.499,"close":0.501},{"openTime":1789318800000,"open":0.5,"high":0.501,"low":0.499,"close":0.5},{"openTime":1789322400000,"open":0.501,"high":0.502,"low":0.5,"close":0.501},{"openTime":1789326000000,"open":0.5,"high":0.501,"low":0.497,"close":0.499},{"openTime":1789329600000,"open":0.498,"high":0.5,"low":0.498,"close":0.5},{"openTime":1789333200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1789336800000,"open":0.498,"high":0.498,"low":0.489,"close":0.491},{"openTime":1789340400000,"open":0.491,"high":0.492,"low":0.49,"close":0.491},{"openTime":1789344000000,"open":0.491,"high":0.493,"low":0.49,"close":0.491},{"openTime":1789347600000,"open":0.492,"high":0.493,"low":0.49,"close":0.493},{"openTime":1789351200000,"open":0.493,"high":0.499,"low":0.493,"close":0.497},{"openTime":1789354800000,"open":0.497,"high":0.498,"low":0.496,"close":0.496},{"openTime":1789358400000,"open":0.496,"high":0.498,"low":0.495,"close":0.498},{"openTime":1789362000000,"open":0.497,"high":0.497,"low":0.496,"close":0.497},{"openTime":1789365600000,"open":0.497,"high":0.499,"low":0.497,"close":0.497},{"openTime":1789369200000,"open":0.496,"high":0.497,"low":0.495,"close":0.496},{"openTime":1789372800000,"open":0.496,"high":0.496,"low":0.494,"close":0.496},{"openTime":1789376400000,"open":0.496,"high":0.497,"low":0.493,"close":0.496},{"openTime":1789380000000,"open":0.495,"high":0.495,"low":0.492,"close":0.492},{"openTime":1789383600000,"open":0.493,"high":0.494,"low":0.492,"close":0.492},{"openTime":1789387200000,"open":0.492,"high":0.493,"low":0.491,"close":0.491},{"openTime":1789390800000,"open":0.49,"high":0.502,"low":0.489,"close":0.495},{"openTime":1789394400000,"open":0.494,"high":0.495,"low":0.491,"close":0.493},{"openTime":1789398000000,"open":0.491,"high":0.494,"low":0.49,"close":0.493},{"openTime":1789401600000,"open":0.494,"high":0.496,"low":0.492,"close":0.496},{"openTime":1789405200000,"open":0.495,"high":0.497,"low":0.495,"close":0.497},{"openTime":1789408800000,"open":0.497,"high":0.499,"low":0.495,"close":0.497},{"openTime":1789412400000,"open":0.497,"high":0.497,"low":0.494,"close":0.494},{"openTime":1789416000000,"open":0.494,"high":0.498,"low":0.494,"close":0.497},{"openTime":1789419600000,"open":0.495,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789423200000,"open":0.493,"high":0.494,"low":0.491,"close":0.492},{"openTime":1789426800000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789430400000,"open":0.492,"high":0.495,"low":0.492,"close":0.494},{"openTime":1789434000000,"open":0.494,"high":0.494,"low":0.491,"close":0.493},{"openTime":1789437600000,"open":0.493,"high":0.498,"low":0.493,"close":0.497},{"openTime":1789441200000,"open":0.498,"high":0.503,"low":0.497,"close":0.497},{"openTime":1789444800000,"open":0.498,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789448400000,"open":0.493,"high":0.493,"low":0.489,"close":0.493},{"openTime":1789452000000,"open":0.492,"high":0.492,"low":0.487,"close":0.487},{"openTime":1789455600000,"open":0.487,"high":0.489,"low":0.485,"close":0.486},{"openTime":1789459200000,"open":0.485,"high":0.487,"low":0.484,"close":0.487},{"openTime":1789462800000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1789466400000,"open":0.487,"high":0.488,"low":0.485,"close":0.486},{"openTime":1789470000000,"open":0.486,"high":0.488,"low":0.485,"close":0.487},{"openTime":1789473600000,"open":0.487,"high":0.491,"low":0.486,"close":0.491},{"openTime":1789477200000,"open":0.49,"high":0.493,"low":0.489,"close":0.49},{"openTime":1789480800000,"open":0.491,"high":0.492,"low":0.484,"close":0.488},{"openTime":1789484400000,"open":0.488,"high":0.492,"low":0.486,"close":0.49},{"openTime":1789488000000,"open":0.49,"high":0.49,"low":0.487,"close":0.489},{"openTime":1789491600000,"open":0.489,"high":0.493,"low":0.488,"close":0.49},{"openTime":1789495200000,"open":0.489,"high":0.489,"low":0.476,"close":0.482},{"openTime":1789498800000,"open":0.483,"high":0.485,"low":0.481,"close":0.482},{"openTime":1789502400000,"open":0.482,"high":0.483,"low":0.477,"close":0.479},{"openTime":1789506000000,"open":0.479,"high":0.479,"low":0.474,"close":0.474},{"openTime":1789509600000,"open":0.475,"high":0.48,"low":0.475,"close":0.48},{"openTime":1789513200000,"open":0.48,"high":0.48,"low":0.479,"close":0.479},{"openTime":1789516800000,"open":0.48,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789520400000,"open":0.477,"high":0.477,"low":0.471,"close":0.471},{"openTime":1789524000000,"open":0.471,"high":0.474,"low":0.47,"close":0.471},{"openTime":1789527600000,"open":0.472,"high":0.473,"low":0.471,"close":0.471},{"openTime":1789531200000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789534800000,"open":0.475,"high":0.475,"low":0.473,"close":0.474},{"openTime":1789538400000,"open":0.473,"high":0.473,"low":0.47,"close":0.471},{"openTime":1789542000000,"open":0.472,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789545600000,"open":0.471,"high":0.471,"low":0.468,"close":0.468},{"openTime":1789549200000,"open":0.47,"high":0.471,"low":0.469,"close":0.471},{"openTime":1789552800000,"open":0.47,"high":0.47,"low":0.468,"close":0.468},{"openTime":1789556400000,"open":0.469,"high":0.473,"low":0.469,"close":0.472},{"openTime":1789560000000,"open":0.472,"high":0.472,"low":0.469,"close":0.47},{"openTime":1789563600000,"open":0.468,"high":0.47,"low":0.467,"close":0.468},{"openTime":1789567200000,"open":0.468,"high":0.468,"low":0.462,"close":0.463},{"openTime":1789570800000,"open":0.465,"high":0.467,"low":0.463,"close":0.464},{"openTime":1789574400000,"open":0.464,"high":0.466,"low":0.462,"close":0.462},{"openTime":1789578000000,"open":0.463,"high":0.464,"low":0.459,"close":0.463},{"openTime":1789581600000,"open":0.463,"high":0.475,"low":0.462,"close":0.469},{"openTime":1789585200000,"open":0.47,"high":0.473,"low":0.468,"close":0.471},{"openTime":1789588800000,"open":0.472,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789592400000,"open":0.473,"high":0.473,"low":0.472,"close":0.473},{"openTime":1789596000000,"open":0.474,"high":0.474,"low":0.471,"close":0.473},{"openTime":1789599600000,"open":0.473,"high":0.48,"low":0.472,"close":0.479},{"openTime":1789603200000,"open":0.479,"high":0.481,"low":0.476,"close":0.476},{"openTime":1789606800000,"open":0.476,"high":0.478,"low":0.475,"close":0.476},{"openTime":1789610400000,"open":0.476,"high":0.477,"low":0.473,"close":0.473},{"openTime":1789614000000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789617600000,"open":0.476,"high":0.476,"low":0.474,"close":0.476},{"openTime":1789621200000,"open":0.477,"high":0.479,"low":0.476,"close":0.479},{"openTime":1789624800000,"open":0.478,"high":0.479,"low":0.477,"close":0.477},{"openTime":1789628400000,"open":0.478,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789632000000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1789635600000,"open":0.479,"high":0.479,"low":0.476,"close":0.478},{"openTime":1789639200000,"open":0.477,"high":0.48,"low":0.476,"close":0.48},{"openTime":1789642800000,"open":0.48,"high":0.481,"low":0.478,"close":0.481},{"openTime":1789646400000,"open":0.48,"high":0.482,"low":0.48,"close":0.482},{"openTime":1789650000000,"open":0.482,"high":0.482,"low":0.476,"close":0.478},{"openTime":1789653600000,"open":0.478,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789657200000,"open":0.481,"high":0.484,"low":0.48,"close":0.483},{"openTime":1789660800000,"open":0.483,"high":0.485,"low":0.483,"close":0.483},{"openTime":1789664400000,"open":0.484,"high":0.485,"low":0.483,"close":0.484},{"openTime":1789668000000,"open":0.484,"high":0.484,"low":0.481,"close":0.483},{"openTime":1789671600000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789675200000,"open":0.483,"high":0.484,"low":0.483,"close":0.484},{"openTime":1789678800000,"open":0.483,"high":0.484,"low":0.482,"close":0.483},{"openTime":1789682400000,"open":0.482,"high":0.483,"low":0.48,"close":0.481},{"openTime":1789686000000,"open":0.483,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789689600000,"open":0.486,"high":0.486,"low":0.482,"close":0.486},{"openTime":1789693200000,"open":0.486,"high":0.487,"low":0.485,"close":0.487},{"openTime":1789696800000,"open":0.488,"high":0.489,"low":0.487,"close":0.489},{"openTime":1789700400000,"open":0.489,"high":0.49,"low":0.488,"close":0.49},{"openTime":1789704000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1789707600000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789711200000,"open":0.491,"high":0.498,"low":0.49,"close":0.498},{"openTime":1789714800000,"open":0.497,"high":0.499,"low":0.494,"close":0.494},{"openTime":1789718400000,"open":0.494,"high":0.494,"low":0.493,"close":0.494},{"openTime":1789722000000,"open":0.494,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789725600000,"open":0.493,"high":0.498,"low":0.493,"close":0.495},{"openTime":1789729200000,"open":0.494,"high":0.495,"low":0.492,"close":0.495},{"openTime":1789732800000,"open":0.495,"high":0.495,"low":0.493,"close":0.494},{"openTime":1789736400000,"open":0.494,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789740000000,"open":0.495,"high":0.499,"low":0.493,"close":0.499},{"openTime":1789743600000,"open":0.499,"high":0.502,"low":0.496,"close":0.501},{"openTime":1789747200000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789750800000,"open":0.502,"high":0.508,"low":0.501,"close":0.506},{"openTime":1789754400000,"open":0.506,"high":0.507,"low":0.504,"close":0.504},{"openTime":1789758000000,"open":0.506,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789761600000,"open":0.504,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789765200000,"open":0.504,"high":0.505,"low":0.504,"close":0.505},{"openTime":1789768800000,"open":0.505,"high":0.507,"low":0.504,"close":0.506},{"openTime":1789772400000,"open":0.505,"high":0.506,"low":0.505,"close":0.505},{"openTime":1789776000000,"open":0.506,"high":0.506,"low":0.505,"close":0.506},{"openTime":1789779600000,"open":0.505,"high":0.507,"low":0.501,"close":0.504},{"openTime":1789783200000,"open":0.506,"high":0.509,"low":0.506,"close":0.509},{"openTime":1789786800000,"open":0.51,"high":0.51,"low":0.506,"close":0.507},{"openTime":1789790400000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789794000000,"open":0.507,"high":0.508,"low":0.502,"close":0.502},{"openTime":1789797600000,"open":0.502,"high":0.505,"low":0.5,"close":0.505},{"openTime":1789801200000,"open":0.504,"high":0.507,"low":0.504,"close":0.507},{"openTime":1789804800000,"open":0.507,"high":0.514,"low":0.507,"close":0.513},{"openTime":1789808400000,"open":0.513,"high":0.523,"low":0.512,"close":0.522},{"openTime":1789812000000,"open":0.521,"high":0.527,"low":0.513,"close":0.514},{"openTime":1789815600000,"open":0.515,"high":0.516,"low":0.511,"close":0.516},{"openTime":1789819200000,"open":0.516,"high":0.517,"low":0.515,"close":0.516},{"openTime":1789822800000,"open":0.516,"high":0.518,"low":0.514,"close":0.516},{"openTime":1789826400000,"open":0.517,"high":0.519,"low":0.515,"close":0.515},{"openTime":1789830000000,"open":0.516,"high":0.517,"low":0.513,"close":0.513},{"openTime":1789833600000,"open":0.514,"high":0.517,"low":0.514,"close":0.515},{"openTime":1789837200000,"open":0.516,"high":0.519,"low":0.511,"close":0.511},{"openTime":1789840800000,"open":0.512,"high":0.513,"low":0.51,"close":0.51},{"openTime":1789844400000,"open":0.511,"high":0.516,"low":0.511,"close":0.515},{"openTime":1789848000000,"open":0.514,"high":0.515,"low":0.513,"close":0.513},{"openTime":1789851600000,"open":0.513,"high":0.513,"low":0.509,"close":0.513},{"openTime":1789855200000,"open":0.512,"high":0.518,"low":0.512,"close":0.517},{"openTime":1789858800000,"open":0.517,"high":0.517,"low":0.514,"close":0.517},{"openTime":1789862400000,"open":0.517,"high":0.519,"low":0.516,"close":0.517},{"openTime":1789866000000,"open":0.518,"high":0.518,"low":0.515,"close":0.516},{"openTime":1789869600000,"open":0.518,"high":0.521,"low":0.509,"close":0.509},{"openTime":1789873200000,"open":0.509,"high":0.516,"low":0.509,"close":0.511},{"openTime":1789876800000,"open":0.512,"high":0.513,"low":0.512,"close":0.513},{"openTime":1789880400000,"open":0.512,"high":0.515,"low":0.511,"close":0.512},{"openTime":1789884000000,"open":0.512,"high":0.513,"low":0.511,"close":0.512},{"openTime":1789887600000,"open":0.513,"high":0.514,"low":0.507,"close":0.508},{"openTime":1789891200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789894800000,"open":0.506,"high":0.508,"low":0.506,"close":0.507},{"openTime":1789898400000,"open":0.505,"high":0.51,"low":0.503,"close":0.505},{"openTime":1789902000000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789905600000,"open":0.505,"high":0.506,"low":0.503,"close":0.504},{"openTime":1789909200000,"open":0.505,"high":0.505,"low":0.499,"close":0.501},{"openTime":1789912800000,"open":0.5,"high":0.503,"low":0.499,"close":0.501},{"openTime":1789916400000,"open":0.499,"high":0.503,"low":0.498,"close":0.503},{"openTime":1789920000000,"open":0.502,"high":0.508,"low":0.499,"close":0.506},{"openTime":1789923600000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789927200000,"open":0.507,"high":0.507,"low":0.503,"close":0.503},{"openTime":1789930800000,"open":0.503,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789934400000,"open":0.505,"high":0.509,"low":0.505,"close":0.507},{"openTime":1789938000000,"open":0.507,"high":0.508,"low":0.503,"close":0.508},{"openTime":1789941600000,"open":0.508,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789945200000,"open":0.507,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789948800000,"open":0.508,"high":0.513,"low":0.506,"close":0.508},{"openTime":1789952400000,"open":0.507,"high":0.509,"low":0.503,"close":0.504},{"openTime":1789956000000,"open":0.504,"high":0.508,"low":0.503,"close":0.507},{"openTime":1789959600000,"open":0.506,"high":0.512,"low":0.506,"close":0.512},{"openTime":1789963200000,"open":0.511,"high":0.512,"low":0.509,"close":0.51},{"openTime":1789966800000,"open":0.51,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789970400000,"open":0.51,"high":0.511,"low":0.51,"close":0.511}],"levels":[{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-3.72},{"price":0.459,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-10.18},{"price":0.484976,"kind":"fib","distanceFromLastClosePct":-5.09},{"price":0.493,"kind":"fib","distanceFromLastClosePct":-3.52},{"price":0.501024,"kind":"fib","distanceFromLastClosePct":-1.95}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5746,"movePct":4.98,"quoteVolume24h":4310844.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11135,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.1101,"high":0.1112,"low":0.11009,"close":0.1112},{"openTime":1789286400000,"open":0.11118,"high":0.11185,"low":0.1111,"close":0.11137},{"openTime":1789290000000,"open":0.1114,"high":0.11273,"low":0.1114,"close":0.11268},{"openTime":1789293600000,"open":0.11269,"high":0.11279,"low":0.11198,"close":0.11219},{"openTime":1789297200000,"open":0.11222,"high":0.11234,"low":0.11204,"close":0.11219},{"openTime":1789300800000,"open":0.11219,"high":0.11221,"low":0.11153,"close":0.11156},{"openTime":1789304400000,"open":0.11157,"high":0.11214,"low":0.11146,"close":0.11214},{"openTime":1789308000000,"open":0.11214,"high":0.11256,"low":0.11182,"close":0.11251},{"openTime":1789311600000,"open":0.11254,"high":0.11271,"low":0.11221,"close":0.11246},{"openTime":1789315200000,"open":0.11246,"high":0.11315,"low":0.11246,"close":0.11311},{"openTime":1789318800000,"open":0.11311,"high":0.11408,"low":0.11256,"close":0.11394},{"openTime":1789322400000,"open":0.11391,"high":0.11397,"low":0.11327,"close":0.11373},{"openTime":1789326000000,"open":0.11373,"high":0.11405,"low":0.11346,"close":0.11398},{"openTime":1789329600000,"open":0.11397,"high":0.11398,"low":0.11368,"close":0.11379},{"openTime":1789333200000,"open":0.1138,"high":0.11397,"low":0.1124,"close":0.11286},{"openTime":1789336800000,"open":0.11287,"high":0.11317,"low":0.11267,"close":0.11316},{"openTime":1789340400000,"open":0.11316,"high":0.11316,"low":0.11277,"close":0.11296},{"openTime":1789344000000,"open":0.11298,"high":0.11328,"low":0.11262,"close":0.11327},{"openTime":1789347600000,"open":0.11327,"high":0.11408,"low":0.11326,"close":0.114},{"openTime":1789351200000,"open":0.114,"high":0.11439,"low":0.11368,"close":0.11392},{"openTime":1789354800000,"open":0.11392,"high":0.11444,"low":0.11378,"close":0.11437},{"openTime":1789358400000,"open":0.11437,"high":0.11447,"low":0.11373,"close":0.1141},{"openTime":1789362000000,"open":0.1141,"high":0.1143,"low":0.1132,"close":0.11414},{"openTime":1789365600000,"open":0.11413,"high":0.11419,"low":0.11341,"close":0.11351},{"openTime":1789369200000,"open":0.11351,"high":0.11393,"low":0.11351,"close":0.11391},{"openTime":1789372800000,"open":0.11391,"high":0.11391,"low":0.11333,"close":0.11341},{"openTime":1789376400000,"open":0.11343,"high":0.11397,"low":0.11339,"close":0.11394},{"openTime":1789380000000,"open":0.11395,"high":0.11396,"low":0.11316,"close":0.11324},{"openTime":1789383600000,"open":0.11324,"high":0.11342,"low":0.11294,"close":0.11319},{"openTime":1789387200000,"open":0.11319,"high":0.11362,"low":0.11319,"close":0.11353},{"openTime":1789390800000,"open":0.11355,"high":0.11388,"low":0.11343,"close":0.1135},{"openTime":1789394400000,"open":0.1135,"high":0.11363,"low":0.11338,"close":0.1136},{"openTime":1789398000000,"open":0.11357,"high":0.11371,"low":0.11334,"close":0.11359},{"openTime":1789401600000,"open":0.1136,"high":0.1136,"low":0.11244,"close":0.11306},{"openTime":1789405200000,"open":0.11307,"high":0.1132,"low":0.11279,"close":0.11304},{"openTime":1789408800000,"open":0.11306,"high":0.11313,"low":0.11289,"close":0.11292},{"openTime":1789412400000,"open":0.11296,"high":0.11299,"low":0.11256,"close":0.11283},{"openTime":1789416000000,"open":0.11283,"high":0.11287,"low":0.1126,"close":0.11267},{"openTime":1789419600000,"open":0.11269,"high":0.11298,"low":0.11264,"close":0.11298},{"openTime":1789423200000,"open":0.11298,"high":0.11339,"low":0.11289,"close":0.11339},{"openTime":1789426800000,"open":0.11339,"high":0.11374,"low":0.11328,"close":0.11374},{"openTime":1789430400000,"open":0.11374,"high":0.11467,"low":0.11367,"close":0.11449},{"openTime":1789434000000,"open":0.11452,"high":0.11478,"low":0.11442,"close":0.11455},{"openTime":1789437600000,"open":0.11455,"high":0.11535,"low":0.11454,"close":0.11533},{"openTime":1789441200000,"open":0.11533,"high":0.11582,"low":0.11505,"close":0.11579},{"openTime":1789444800000,"open":0.11582,"high":0.11605,"low":0.11489,"close":0.11503},{"openTime":1789448400000,"open":0.11504,"high":0.11551,"low":0.11464,"close":0.1154},{"openTime":1789452000000,"open":0.11543,"high":0.11555,"low":0.11518,"close":0.11552},{"openTime":1789455600000,"open":0.11553,"high":0.11558,"low":0.11479,"close":0.11505},{"openTime":1789459200000,"open":0.11502,"high":0.11532,"low":0.11485,"close":0.11508},{"openTime":1789462800000,"open":0.11509,"high":0.11526,"low":0.1149,"close":0.11526},{"openTime":1789466400000,"open":0.11526,"high":0.11535,"low":0.11524,"close":0.11532},{"openTime":1789470000000,"open":0.11532,"high":0.11602,"low":0.11523,"close":0.11598},{"openTime":1789473600000,"open":0.116,"high":0.1162,"low":0.11533,"close":0.1154},{"openTime":1789477200000,"open":0.1154,"high":0.1161,"low":0.11531,"close":0.1161},{"openTime":1789480800000,"open":0.1161,"high":0.1161,"low":0.11548,"close":0.1156},{"openTime":1789484400000,"open":0.11561,"high":0.11576,"low":0.11541,"close":0.1155},{"openTime":1789488000000,"open":0.1155,"high":0.11588,"low":0.1155,"close":0.11581},{"openTime":1789491600000,"open":0.11581,"high":0.11589,"low":0.11552,"close":0.11564},{"openTime":1789495200000,"open":0.11565,"high":0.11569,"low":0.11445,"close":0.11455},{"openTime":1789498800000,"open":0.11456,"high":0.11456,"low":0.11407,"close":0.11414},{"openTime":1789502400000,"open":0.11414,"high":0.11432,"low":0.11307,"close":0.11429},{"openTime":1789506000000,"open":0.11429,"high":0.11507,"low":0.11427,"close":0.11507},{"openTime":1789509600000,"open":0.11507,"high":0.1155,"low":0.11502,"close":0.1155},{"openTime":1789513200000,"open":0.1155,"high":0.11593,"low":0.11539,"close":0.11592},{"openTime":1789516800000,"open":0.11592,"high":0.11593,"low":0.11526,"close":0.11552},{"openTime":1789520400000,"open":0.11553,"high":0.11559,"low":0.11521,"close":0.11545},{"openTime":1789524000000,"open":0.11545,"high":0.11563,"low":0.1151,"close":0.11534},{"openTime":1789527600000,"open":0.11534,"high":0.11582,"low":0.11532,"close":0.11579},{"openTime":1789531200000,"open":0.11579,"high":0.11604,"low":0.11566,"close":0.11591},{"openTime":1789534800000,"open":0.11589,"high":0.11603,"low":0.11556,"close":0.11561},{"openTime":1789538400000,"open":0.11561,"high":0.11586,"low":0.11546,"close":0.11581},{"openTime":1789542000000,"open":0.11582,"high":0.11591,"low":0.1156,"close":0.11589},{"openTime":1789545600000,"open":0.11588,"high":0.11589,"low":0.11567,"close":0.11589},{"openTime":1789549200000,"open":0.11589,"high":0.11623,"low":0.11576,"close":0.11622},{"openTime":1789552800000,"open":0.11622,"high":0.11659,"low":0.11602,"close":0.11613},{"openTime":1789556400000,"open":0.11613,"high":0.11633,"low":0.11572,"close":0.11632},{"openTime":1789560000000,"open":0.11632,"high":0.11686,"low":0.11611,"close":0.11621},{"openTime":1789563600000,"open":0.11621,"high":0.11633,"low":0.11574,"close":0.11596},{"openTime":1789567200000,"open":0.11596,"high":0.11648,"low":0.11576,"close":0.11637},{"openTime":1789570800000,"open":0.11637,"high":0.11684,"low":0.11635,"close":0.11683},{"openTime":1789574400000,"open":0.11683,"high":0.11687,"low":0.11597,"close":0.11608},{"openTime":1789578000000,"open":0.1161,"high":0.11624,"low":0.11574,"close":0.11616},{"openTime":1789581600000,"open":0.11617,"high":0.11645,"low":0.11595,"close":0.11602},{"openTime":1789585200000,"open":0.11602,"high":0.11677,"low":0.11595,"close":0.11665},{"openTime":1789588800000,"open":0.11665,"high":0.11704,"low":0.11653,"close":0.11704},{"openTime":1789592400000,"open":0.11705,"high":0.11712,"low":0.11672,"close":0.11692},{"openTime":1789596000000,"open":0.11692,"high":0.11788,"low":0.11683,"close":0.11693},{"openTime":1789599600000,"open":0.1169,"high":0.11717,"low":0.11675,"close":0.11695},{"openTime":1789603200000,"open":0.11695,"high":0.11711,"low":0.11668,"close":0.11684},{"openTime":1789606800000,"open":0.1169,"high":0.1173,"low":0.11683,"close":0.11694},{"openTime":1789610400000,"open":0.11698,"high":0.11749,"low":0.11692,"close":0.11704},{"openTime":1789614000000,"open":0.11702,"high":0.11709,"low":0.11689,"close":0.117},{"openTime":1789617600000,"open":0.11701,"high":0.11707,"low":0.11686,"close":0.117},{"openTime":1789621200000,"open":0.117,"high":0.11736,"low":0.11693,"close":0.11704},{"openTime":1789624800000,"open":0.11709,"high":0.11737,"low":0.11698,"close":0.11716},{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.11767,"low":0.11651,"close":0.11764},{"openTime":1789714800000,"open":0.11764,"high":0.1183,"low":0.11756,"close":0.11796},{"openTime":1789718400000,"open":0.11797,"high":0.11814,"low":0.11741,"close":0.11799},{"openTime":1789722000000,"open":0.11797,"high":0.118,"low":0.11744,"close":0.11748},{"openTime":1789725600000,"open":0.11747,"high":0.11806,"low":0.1174,"close":0.11776},{"openTime":1789729200000,"open":0.11777,"high":0.11809,"low":0.11764,"close":0.11805},{"openTime":1789732800000,"open":0.11803,"high":0.11842,"low":0.11782,"close":0.1184},{"openTime":1789736400000,"open":0.1184,"high":0.11919,"low":0.11829,"close":0.11855},{"openTime":1789740000000,"open":0.11856,"high":0.11863,"low":0.11632,"close":0.11644},{"openTime":1789743600000,"open":0.11644,"high":0.11644,"low":0.11503,"close":0.11508},{"openTime":1789747200000,"open":0.11511,"high":0.11603,"low":0.11494,"close":0.11593},{"openTime":1789750800000,"open":0.11593,"high":0.11627,"low":0.11586,"close":0.1162},{"openTime":1789754400000,"open":0.1162,"high":0.11623,"low":0.11531,"close":0.11551},{"openTime":1789758000000,"open":0.11554,"high":0.11554,"low":0.11489,"close":0.11529},{"openTime":1789761600000,"open":0.11529,"high":0.11537,"low":0.11467,"close":0.1149},{"openTime":1789765200000,"open":0.11487,"high":0.11489,"low":0.11399,"close":0.114},{"openTime":1789768800000,"open":0.114,"high":0.11404,"low":0.11204,"close":0.11273},{"openTime":1789772400000,"open":0.11272,"high":0.11336,"low":0.11251,"close":0.11328},{"openTime":1789776000000,"open":0.11327,"high":0.11357,"low":0.11294,"close":0.11321},{"openTime":1789779600000,"open":0.11321,"high":0.11407,"low":0.11306,"close":0.11407},{"openTime":1789783200000,"open":0.11407,"high":0.11671,"low":0.11407,"close":0.11666},{"openTime":1789786800000,"open":0.11668,"high":0.11746,"low":0.11614,"close":0.11735},{"openTime":1789790400000,"open":0.11736,"high":0.11776,"low":0.11706,"close":0.11775},{"openTime":1789794000000,"open":0.11776,"high":0.11776,"low":0.11674,"close":0.11735},{"openTime":1789797600000,"open":0.11735,"high":0.11784,"low":0.11715,"close":0.11779},{"openTime":1789801200000,"open":0.11779,"high":0.1188,"low":0.11774,"close":0.1188},{"openTime":1789804800000,"open":0.1188,"high":0.11883,"low":0.11772,"close":0.11796},{"openTime":1789808400000,"open":0.11796,"high":0.11812,"low":0.11703,"close":0.11733},{"openTime":1789812000000,"open":0.11732,"high":0.1178,"low":0.11699,"close":0.11746},{"openTime":1789815600000,"open":0.11746,"high":0.1177,"low":0.117,"close":0.11728},{"openTime":1789819200000,"open":0.11726,"high":0.11738,"low":0.11604,"close":0.11604},{"openTime":1789822800000,"open":0.11605,"high":0.11672,"low":0.11572,"close":0.1158},{"openTime":1789826400000,"open":0.11581,"high":0.11599,"low":0.11539,"close":0.11562},{"openTime":1789830000000,"open":0.11562,"high":0.11564,"low":0.1151,"close":0.11564},{"openTime":1789833600000,"open":0.11564,"high":0.11663,"low":0.11537,"close":0.11601},{"openTime":1789837200000,"open":0.11601,"high":0.11739,"low":0.11596,"close":0.11735},{"openTime":1789840800000,"open":0.11732,"high":0.1186,"low":0.11709,"close":0.1186},{"openTime":1789844400000,"open":0.1186,"high":0.11916,"low":0.11846,"close":0.11878},{"openTime":1789848000000,"open":0.11877,"high":0.1188,"low":0.11783,"close":0.11793},{"openTime":1789851600000,"open":0.11793,"high":0.11806,"low":0.11755,"close":0.11783},{"openTime":1789855200000,"open":0.11779,"high":0.11781,"low":0.11721,"close":0.11736},{"openTime":1789858800000,"open":0.11736,"high":0.11744,"low":0.11652,"close":0.11654},{"openTime":1789862400000,"open":0.11654,"high":0.11702,"low":0.11595,"close":0.11599},{"openTime":1789866000000,"open":0.11599,"high":0.11707,"low":0.11571,"close":0.11576},{"openTime":1789869600000,"open":0.11576,"high":0.11628,"low":0.11548,"close":0.11624},{"openTime":1789873200000,"open":0.11624,"high":0.11703,"low":0.11623,"close":0.11681},{"openTime":1789876800000,"open":0.11676,"high":0.11676,"low":0.11589,"close":0.11657},{"openTime":1789880400000,"open":0.11657,"high":0.11661,"low":0.11627,"close":0.11643},{"openTime":1789884000000,"open":0.11641,"high":0.11652,"low":0.11556,"close":0.1156},{"openTime":1789887600000,"open":0.11561,"high":0.11576,"low":0.11551,"close":0.11556},{"openTime":1789891200000,"open":0.11555,"high":0.11555,"low":0.11472,"close":0.1148},{"openTime":1789894800000,"open":0.11475,"high":0.11488,"low":0.1143,"close":0.11431},{"openTime":1789898400000,"open":0.1143,"high":0.1143,"low":0.11387,"close":0.11395},{"openTime":1789902000000,"open":0.11394,"high":0.11435,"low":0.11369,"close":0.11374},{"openTime":1789905600000,"open":0.1137,"high":0.1146,"low":0.11368,"close":0.11437},{"openTime":1789909200000,"open":0.11437,"high":0.1147,"low":0.1141,"close":0.11453},{"openTime":1789912800000,"open":0.11448,"high":0.11529,"low":0.11448,"close":0.11528},{"openTime":1789916400000,"open":0.11528,"high":0.11635,"low":0.11517,"close":0.11627},{"openTime":1789920000000,"open":0.11625,"high":0.11681,"low":0.11597,"close":0.11617},{"openTime":1789923600000,"open":0.11617,"high":0.11626,"low":0.11512,"close":0.11513},{"openTime":1789927200000,"open":0.11512,"high":0.11512,"low":0.11422,"close":0.11423},{"openTime":1789930800000,"open":0.11425,"high":0.11425,"low":0.1139,"close":0.1139},{"openTime":1789934400000,"open":0.11393,"high":0.11393,"low":0.11347,"close":0.11347},{"openTime":1789938000000,"open":0.11347,"high":0.11349,"low":0.11302,"close":0.11305},{"openTime":1789941600000,"open":0.11305,"high":0.11312,"low":0.11135,"close":0.11213},{"openTime":1789945200000,"open":0.11213,"high":0.11411,"low":0.11196,"close":0.11411},{"openTime":1789948800000,"open":0.11411,"high":0.11411,"low":0.11296,"close":0.11385},{"openTime":1789952400000,"open":0.11387,"high":0.11394,"low":0.11293,"close":0.11293},{"openTime":1789956000000,"open":0.11293,"high":0.11425,"low":0.11278,"close":0.11396},{"openTime":1789959600000,"open":0.1139,"high":0.1141,"low":0.11303,"close":0.11345},{"openTime":1789963200000,"open":0.11341,"high":0.11381,"low":0.11322,"close":0.11325},{"openTime":1789966800000,"open":0.11325,"high":0.11356,"low":0.11323,"close":0.11334},{"openTime":1789970400000,"open":0.11332,"high":0.11334,"low":0.11324,"close":0.11325}],"levels":[{"price":0.11135,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.68},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.31},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-15.48},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-22.59},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-29.35},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-32.7},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-36.39},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-47.27},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-49.28},{"price":0.05516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-51.29},{"price":0.05165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-54.39},{"price":0.047865,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-57.74},{"price":0.11438,"kind":"fib","distanceFromLastClosePct":1},{"price":0.1153,"kind":"fib","distanceFromLastClosePct":1.81},{"price":0.11622,"kind":"fib","distanceFromLastClosePct":2.62}]}},{"key":"QNTUSDT|bottom","symbol":"QNTUSDT","kind":"bottom","probability":0.5732,"movePct":1.64,"quoteVolume24h":828724.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":62.845,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":64.17,"high":64.25,"low":64.03,"close":64.09},{"openTime":1789286400000,"open":64.09,"high":64.1,"low":63.66,"close":63.68},{"openTime":1789290000000,"open":63.69,"high":63.82,"low":63.46,"close":63.67},{"openTime":1789293600000,"open":63.68,"high":63.82,"low":63.59,"close":63.67},{"openTime":1789297200000,"open":63.67,"high":64.21,"low":63.6,"close":63.98},{"openTime":1789300800000,"open":64.01,"high":64.19,"low":63.76,"close":64.19},{"openTime":1789304400000,"open":64.19,"high":64.42,"low":63.78,"close":64.42},{"openTime":1789308000000,"open":64.42,"high":64.57,"low":64.23,"close":64.3},{"openTime":1789311600000,"open":64.16,"high":64.16,"low":63.93,"close":64.08},{"openTime":1789315200000,"open":64.08,"high":64.33,"low":64.03,"close":64.33},{"openTime":1789318800000,"open":64.32,"high":64.85,"low":64.32,"close":64.71},{"openTime":1789322400000,"open":64.76,"high":65.56,"low":64.76,"close":65.06},{"openTime":1789326000000,"open":65.08,"high":65.23,"low":64.19,"close":64.36},{"openTime":1789329600000,"open":64.36,"high":64.53,"low":64.33,"close":64.46},{"openTime":1789333200000,"open":64.49,"high":65.2,"low":63.48,"close":63.75},{"openTime":1789336800000,"open":63.74,"high":63.79,"low":62.88,"close":63.01},{"openTime":1789340400000,"open":63,"high":63.14,"low":62.86,"close":63.04},{"openTime":1789344000000,"open":63.07,"high":63.15,"low":62.2,"close":62.69},{"openTime":1789347600000,"open":62.59,"high":62.95,"low":62.59,"close":62.89},{"openTime":1789351200000,"open":62.83,"high":63.34,"low":62.8,"close":63.22},{"openTime":1789354800000,"open":63.19,"high":63.69,"low":63.16,"close":63.63},{"openTime":1789358400000,"open":63.6,"high":63.92,"low":63.6,"close":63.79},{"openTime":1789362000000,"open":63.81,"high":63.93,"low":63.64,"close":63.84},{"openTime":1789365600000,"open":63.84,"high":64.32,"low":63.74,"close":63.8},{"openTime":1789369200000,"open":63.74,"high":63.86,"low":63.66,"close":63.75},{"openTime":1789372800000,"open":63.69,"high":64.21,"low":63.64,"close":63.75},{"openTime":1789376400000,"open":63.75,"high":64.19,"low":63.46,"close":63.95},{"openTime":1789380000000,"open":63.89,"high":64.05,"low":63.66,"close":63.98},{"openTime":1789383600000,"open":63.98,"high":64.22,"low":63.79,"close":64},{"openTime":1789387200000,"open":64,"high":64.33,"low":63.7,"close":63.79},{"openTime":1789390800000,"open":63.82,"high":64.56,"low":63.74,"close":64.25},{"openTime":1789394400000,"open":64.24,"high":64.5,"low":64.09,"close":64.17},{"openTime":1789398000000,"open":64.15,"high":64.83,"low":63.9,"close":64.64},{"openTime":1789401600000,"open":64.62,"high":64.77,"low":64.31,"close":64.7},{"openTime":1789405200000,"open":64.67,"high":64.67,"low":63.97,"close":63.97},{"openTime":1789408800000,"open":63.97,"high":64.24,"low":63.49,"close":64.18},{"openTime":1789412400000,"open":64.15,"high":64.25,"low":63.9,"close":63.92},{"openTime":1789416000000,"open":63.95,"high":64.54,"low":63.95,"close":64.24},{"openTime":1789419600000,"open":64.25,"high":64.73,"low":63.86,"close":64.45},{"openTime":1789423200000,"open":64.45,"high":64.72,"low":64.32,"close":64.54},{"openTime":1789426800000,"open":64.54,"high":64.81,"low":64.45,"close":64.49},{"openTime":1789430400000,"open":64.56,"high":64.62,"low":64.24,"close":64.51},{"openTime":1789434000000,"open":64.49,"high":64.73,"low":64.44,"close":64.66},{"openTime":1789437600000,"open":64.65,"high":64.76,"low":64.5,"close":64.64},{"openTime":1789441200000,"open":64.63,"high":64.88,"low":64.45,"close":64.71},{"openTime":1789444800000,"open":64.7,"high":65.06,"low":64.4,"close":64.4},{"openTime":1789448400000,"open":64.42,"high":64.44,"low":63.8,"close":64.07},{"openTime":1789452000000,"open":64.03,"high":64.18,"low":63.69,"close":63.75},{"openTime":1789455600000,"open":63.78,"high":63.78,"low":63.09,"close":63.3},{"openTime":1789459200000,"open":63.35,"high":63.42,"low":63.14,"close":63.3},{"openTime":1789462800000,"open":63.29,"high":63.36,"low":63.06,"close":63.06},{"openTime":1789466400000,"open":63.12,"high":63.19,"low":62.38,"close":62.66},{"openTime":1789470000000,"open":62.67,"high":62.92,"low":62.53,"close":62.88},{"openTime":1789473600000,"open":62.88,"high":63.04,"low":62.5,"close":62.81},{"openTime":1789477200000,"open":62.82,"high":63.21,"low":62.3,"close":62.64},{"openTime":1789480800000,"open":62.64,"high":62.82,"low":61.74,"close":62.18},{"openTime":1789484400000,"open":62.22,"high":63.03,"low":62.1,"close":62.53},{"openTime":1789488000000,"open":62.49,"high":62.65,"low":62.34,"close":62.59},{"openTime":1789491600000,"open":62.51,"high":63.14,"low":62.24,"close":62.81},{"openTime":1789495200000,"open":62.75,"high":63.02,"low":61.13,"close":62.12},{"openTime":1789498800000,"open":62.14,"high":62.36,"low":61.15,"close":61.43},{"openTime":1789502400000,"open":61.46,"high":61.7,"low":61.33,"close":61.55},{"openTime":1789506000000,"open":61.56,"high":61.56,"low":60.65,"close":60.71},{"openTime":1789509600000,"open":60.66,"high":61.51,"low":60.54,"close":61.45},{"openTime":1789513200000,"open":61.46,"high":61.5,"low":61.17,"close":61.17},{"openTime":1789516800000,"open":61.19,"high":61.3,"low":60.66,"close":60.78},{"openTime":1789520400000,"open":60.8,"high":60.87,"low":60.31,"close":60.38},{"openTime":1789524000000,"open":60.32,"high":60.99,"low":60.31,"close":60.76},{"openTime":1789527600000,"open":60.76,"high":60.96,"low":60.54,"close":60.7},{"openTime":1789531200000,"open":60.65,"high":61.1,"low":60.32,"close":60.99},{"openTime":1789534800000,"open":60.99,"high":61.01,"low":60.12,"close":60.18},{"openTime":1789538400000,"open":60.18,"high":60.33,"low":59.6,"close":60.07},{"openTime":1789542000000,"open":60.1,"high":60.31,"low":59.67,"close":59.67},{"openTime":1789545600000,"open":59.68,"high":59.79,"low":59.26,"close":59.5},{"openTime":1789549200000,"open":59.51,"high":60.66,"low":59.38,"close":59.71},{"openTime":1789552800000,"open":59.71,"high":59.71,"low":59.46,"close":59.59},{"openTime":1789556400000,"open":59.66,"high":60.83,"low":59.46,"close":60.09},{"openTime":1789560000000,"open":60.02,"high":60.05,"low":59.24,"close":59.37},{"openTime":1789563600000,"open":59.39,"high":59.51,"low":59.13,"close":59.16},{"openTime":1789567200000,"open":59.16,"high":59.6,"low":58.75,"close":59.35},{"openTime":1789570800000,"open":59.44,"high":60.16,"low":59.2,"close":60.02},{"openTime":1789574400000,"open":60.01,"high":60.13,"low":59.42,"close":59.54},{"openTime":1789578000000,"open":59.42,"high":59.57,"low":58.87,"close":59.35},{"openTime":1789581600000,"open":59.34,"high":60.38,"low":59.09,"close":59.75},{"openTime":1789585200000,"open":59.79,"high":60.26,"low":59.47,"close":59.89},{"openTime":1789588800000,"open":59.86,"high":60.64,"low":59.86,"close":60.55},{"openTime":1789592400000,"open":60.59,"high":61.19,"low":60.46,"close":61.19},{"openTime":1789596000000,"open":61.21,"high":61.21,"low":60.54,"close":60.74},{"openTime":1789599600000,"open":60.72,"high":61.35,"low":60.71,"close":61.1},{"openTime":1789603200000,"open":61.14,"high":61.28,"low":60.89,"close":60.95},{"openTime":1789606800000,"open":60.94,"high":61.2,"low":60.78,"close":60.84},{"openTime":1789610400000,"open":60.84,"high":60.91,"low":60.6,"close":60.82},{"openTime":1789614000000,"open":60.72,"high":60.86,"low":60.37,"close":60.43},{"openTime":1789617600000,"open":60.46,"high":60.65,"low":60.38,"close":60.63},{"openTime":1789621200000,"open":60.6,"high":60.75,"low":60.55,"close":60.61},{"openTime":1789624800000,"open":60.63,"high":60.73,"low":60.48,"close":60.56},{"openTime":1789628400000,"open":60.57,"high":60.84,"low":60.56,"close":60.63},{"openTime":1789632000000,"open":60.63,"high":61.99,"low":60.63,"close":61.61},{"openTime":1789635600000,"open":61.6,"high":61.93,"low":61.38,"close":61.51},{"openTime":1789639200000,"open":61.37,"high":61.67,"low":61.12,"close":61.52},{"openTime":1789642800000,"open":61.58,"high":61.7,"low":61.2,"close":61.37},{"openTime":1789646400000,"open":61.4,"high":62.11,"low":61.27,"close":61.73},{"openTime":1789650000000,"open":61.76,"high":61.82,"low":60.7,"close":61.19},{"openTime":1789653600000,"open":61.22,"high":61.71,"low":61.04,"close":61.41},{"openTime":1789657200000,"open":61.41,"high":61.78,"low":61.29,"close":61.53},{"openTime":1789660800000,"open":61.52,"high":61.64,"low":61,"close":61.17},{"openTime":1789664400000,"open":61.2,"high":61.69,"low":61.02,"close":61.29},{"openTime":1789668000000,"open":61.29,"high":61.69,"low":61,"close":61.25},{"openTime":1789671600000,"open":61.22,"high":61.51,"low":61.14,"close":61.22},{"openTime":1789675200000,"open":61.21,"high":61.51,"low":61.18,"close":61.36},{"openTime":1789678800000,"open":61.32,"high":61.32,"low":60.79,"close":60.88},{"openTime":1789682400000,"open":60.88,"high":61.01,"low":60.72,"close":60.84},{"openTime":1789686000000,"open":60.84,"high":61.34,"low":60.84,"close":61.2},{"openTime":1789689600000,"open":61.2,"high":61.48,"low":60.84,"close":61.48},{"openTime":1789693200000,"open":61.47,"high":61.98,"low":61.17,"close":61.91},{"openTime":1789696800000,"open":61.95,"high":62.12,"low":61.84,"close":61.98},{"openTime":1789700400000,"open":61.97,"high":62.66,"low":61.83,"close":62.64},{"openTime":1789704000000,"open":62.61,"high":62.87,"low":62.25,"close":62.71},{"openTime":1789707600000,"open":62.74,"high":62.98,"low":62.47,"close":62.93},{"openTime":1789711200000,"open":62.91,"high":62.91,"low":62.6,"close":62.72},{"openTime":1789714800000,"open":62.72,"high":63.2,"low":62.52,"close":62.68},{"openTime":1789718400000,"open":62.64,"high":62.89,"low":62.48,"close":62.67},{"openTime":1789722000000,"open":62.7,"high":62.79,"low":61.76,"close":62.61},{"openTime":1789725600000,"open":62.63,"high":63.43,"low":62.47,"close":63.33},{"openTime":1789729200000,"open":63.31,"high":63.31,"low":62.47,"close":62.88},{"openTime":1789732800000,"open":62.86,"high":63.1,"low":62,"close":62.82},{"openTime":1789736400000,"open":62.76,"high":64.5,"low":62.68,"close":63.42},{"openTime":1789740000000,"open":63.53,"high":64.74,"low":63.53,"close":63.67},{"openTime":1789743600000,"open":63.72,"high":63.94,"low":63.33,"close":63.78},{"openTime":1789747200000,"open":63.78,"high":64.08,"low":63.37,"close":63.4},{"openTime":1789750800000,"open":63.4,"high":63.77,"low":63.15,"close":63.6},{"openTime":1789754400000,"open":63.61,"high":63.79,"low":63.5,"close":63.67},{"openTime":1789758000000,"open":63.67,"high":64.13,"low":63.57,"close":63.71},{"openTime":1789761600000,"open":63.7,"high":63.74,"low":63,"close":63.68},{"openTime":1789765200000,"open":63.68,"high":63.87,"low":63.5,"close":63.62},{"openTime":1789768800000,"open":63.6,"high":63.66,"low":63.22,"close":63.35},{"openTime":1789772400000,"open":63.33,"high":63.45,"low":63.23,"close":63.28},{"openTime":1789776000000,"open":63.3,"high":63.68,"low":63.12,"close":63.39},{"openTime":1789779600000,"open":63.39,"high":63.53,"low":63.04,"close":63.26},{"openTime":1789783200000,"open":63.29,"high":63.8,"low":63.26,"close":63.69},{"openTime":1789786800000,"open":63.76,"high":63.85,"low":63.4,"close":63.62},{"openTime":1789790400000,"open":63.63,"high":63.86,"low":63.31,"close":63.52},{"openTime":1789794000000,"open":63.48,"high":63.69,"low":63.03,"close":63.03},{"openTime":1789797600000,"open":63.04,"high":63.57,"low":63,"close":63.35},{"openTime":1789801200000,"open":63.32,"high":63.6,"low":63.17,"close":63.6},{"openTime":1789804800000,"open":63.58,"high":64.04,"low":63.47,"close":63.98},{"openTime":1789808400000,"open":63.96,"high":64.45,"low":63.89,"close":64.33},{"openTime":1789812000000,"open":64.33,"high":64.91,"low":64.32,"close":64.64},{"openTime":1789815600000,"open":64.7,"high":65.27,"low":64.7,"close":65.19},{"openTime":1789819200000,"open":65.26,"high":65.6,"low":65.24,"close":65.28},{"openTime":1789822800000,"open":65.36,"high":65.59,"low":65.26,"close":65.28},{"openTime":1789826400000,"open":65.29,"high":66.03,"low":65.15,"close":65.41},{"openTime":1789830000000,"open":65.43,"high":65.66,"low":65.34,"close":65.41},{"openTime":1789833600000,"open":65.39,"high":65.58,"low":65.25,"close":65.33},{"openTime":1789837200000,"open":65.31,"high":65.61,"low":65.13,"close":65.19},{"openTime":1789840800000,"open":65.21,"high":65.38,"low":65.03,"close":65.36},{"openTime":1789844400000,"open":65.35,"high":65.62,"low":65.21,"close":65.39},{"openTime":1789848000000,"open":65.35,"high":66.12,"low":65.28,"close":66.12},{"openTime":1789851600000,"open":66.16,"high":66.5,"low":65.35,"close":65.58},{"openTime":1789855200000,"open":65.56,"high":65.71,"low":64.5,"close":65.63},{"openTime":1789858800000,"open":65.59,"high":65.7,"low":65.3,"close":65.66},{"openTime":1789862400000,"open":65.67,"high":66.09,"low":65.5,"close":66.04},{"openTime":1789866000000,"open":65.89,"high":65.96,"low":65.55,"close":65.62},{"openTime":1789869600000,"open":65.62,"high":65.96,"low":64.35,"close":64.45},{"openTime":1789873200000,"open":64.47,"high":65.3,"low":64.01,"close":64.54},{"openTime":1789876800000,"open":64.53,"high":64.59,"low":64.05,"close":64.44},{"openTime":1789880400000,"open":64.48,"high":64.52,"low":64.12,"close":64.17},{"openTime":1789884000000,"open":64.15,"high":64.35,"low":63.88,"close":64.21},{"openTime":1789887600000,"open":64.18,"high":64.5,"low":63.82,"close":63.92},{"openTime":1789891200000,"open":63.94,"high":64.11,"low":63.56,"close":63.7},{"openTime":1789894800000,"open":63.68,"high":64.19,"low":63.68,"close":63.81},{"openTime":1789898400000,"open":63.84,"high":63.95,"low":63.31,"close":63.61},{"openTime":1789902000000,"open":63.59,"high":63.97,"low":63.5,"close":63.87},{"openTime":1789905600000,"open":63.81,"high":64.01,"low":63.54,"close":63.85},{"openTime":1789909200000,"open":63.85,"high":64.1,"low":63.5,"close":63.54},{"openTime":1789912800000,"open":63.57,"high":64.09,"low":63.5,"close":63.5},{"openTime":1789916400000,"open":63.5,"high":64.46,"low":63.5,"close":64.43},{"openTime":1789920000000,"open":64.44,"high":65.38,"low":64.44,"close":65.21},{"openTime":1789923600000,"open":65.21,"high":65.23,"low":64.5,"close":64.5},{"openTime":1789927200000,"open":64.58,"high":64.85,"low":64.2,"close":64.26},{"openTime":1789930800000,"open":64.26,"high":64.63,"low":64.22,"close":64.51},{"openTime":1789934400000,"open":64.55,"high":64.68,"low":64.28,"close":64.33},{"openTime":1789938000000,"open":64.33,"high":64.48,"low":64,"close":64.48},{"openTime":1789941600000,"open":64.52,"high":64.69,"low":64,"close":64},{"openTime":1789945200000,"open":64.04,"high":64.32,"low":63.77,"close":64.16},{"openTime":1789948800000,"open":64.16,"high":65.11,"low":64.16,"close":64.97},{"openTime":1789952400000,"open":64.97,"high":65.27,"low":64.59,"close":64.66},{"openTime":1789956000000,"open":64.65,"high":65.1,"low":64.3,"close":64.91},{"openTime":1789959600000,"open":64.87,"high":65.43,"low":64.84,"close":65.39},{"openTime":1789963200000,"open":65.45,"high":65.97,"low":65.39,"close":65.54},{"openTime":1789966800000,"open":65.46,"high":65.62,"low":65.27,"close":65.49},{"openTime":1789970400000,"open":65.52,"high":65.58,"low":65.41,"close":65.41}],"levels":[{"price":62.845,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-3.92},{"price":59.52,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-9},{"price":55.95,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-14.46},{"price":61.7105,"kind":"fib","distanceFromLastClosePct":-5.66},{"price":62.625,"kind":"fib","distanceFromLastClosePct":-4.26},{"price":63.5395,"kind":"fib","distanceFromLastClosePct":-2.86}]}},{"key":"SOLVUSDT|bottom","symbol":"SOLVUSDT","kind":"bottom","probability":0.5686,"movePct":31.2,"quoteVolume24h":1584523.95,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00392,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.00468,"high":0.00472,"low":0.00461,"close":0.00466},{"openTime":1789286400000,"open":0.00466,"high":0.00467,"low":0.00461,"close":0.00462},{"openTime":1789290000000,"open":0.00462,"high":0.00481,"low":0.00458,"close":0.00473},{"openTime":1789293600000,"open":0.00473,"high":0.00499,"low":0.00473,"close":0.00485},{"openTime":1789297200000,"open":0.00486,"high":0.00493,"low":0.00485,"close":0.00489},{"openTime":1789300800000,"open":0.00489,"high":0.00498,"low":0.00486,"close":0.00491},{"openTime":1789304400000,"open":0.00492,"high":0.00529,"low":0.00492,"close":0.00526},{"openTime":1789308000000,"open":0.00526,"high":0.0053,"low":0.00481,"close":0.00493},{"openTime":1789311600000,"open":0.00493,"high":0.00499,"low":0.00488,"close":0.00492},{"openTime":1789315200000,"open":0.00491,"high":0.00499,"low":0.00488,"close":0.00495},{"openTime":1789318800000,"open":0.00495,"high":0.00498,"low":0.00493,"close":0.00496},{"openTime":1789322400000,"open":0.00496,"high":0.00502,"low":0.00495,"close":0.005},{"openTime":1789326000000,"open":0.005,"high":0.0053,"low":0.00499,"close":0.00521},{"openTime":1789329600000,"open":0.0052,"high":0.00533,"low":0.00514,"close":0.00529},{"openTime":1789333200000,"open":0.00531,"high":0.00537,"low":0.00522,"close":0.00525},{"openTime":1789336800000,"open":0.00526,"high":0.00537,"low":0.00517,"close":0.00528},{"openTime":1789340400000,"open":0.00529,"high":0.00541,"low":0.00527,"close":0.00539},{"openTime":1789344000000,"open":0.00539,"high":0.00568,"low":0.00536,"close":0.00563},{"openTime":1789347600000,"open":0.00562,"high":0.0057,"low":0.00524,"close":0.00524},{"openTime":1789351200000,"open":0.00526,"high":0.00529,"low":0.0049,"close":0.00492},{"openTime":1789354800000,"open":0.00493,"high":0.00498,"low":0.00445,"close":0.00453},{"openTime":1789358400000,"open":0.00452,"high":0.00454,"low":0.00445,"close":0.0045},{"openTime":1789362000000,"open":0.00449,"high":0.00463,"low":0.00448,"close":0.00461},{"openTime":1789365600000,"open":0.0046,"high":0.00464,"low":0.00457,"close":0.00457},{"openTime":1789369200000,"open":0.00458,"high":0.0047,"low":0.00454,"close":0.0046},{"openTime":1789372800000,"open":0.0046,"high":0.00479,"low":0.0046,"close":0.00477},{"openTime":1789376400000,"open":0.00477,"high":0.00496,"low":0.00476,"close":0.00485},{"openTime":1789380000000,"open":0.00485,"high":0.00499,"low":0.00484,"close":0.00497},{"openTime":1789383600000,"open":0.00498,"high":0.00499,"low":0.00468,"close":0.00469},{"openTime":1789387200000,"open":0.00469,"high":0.00479,"low":0.00458,"close":0.00476},{"openTime":1789390800000,"open":0.00476,"high":0.00486,"low":0.00471,"close":0.00485},{"openTime":1789394400000,"open":0.00486,"high":0.00489,"low":0.00477,"close":0.00481},{"openTime":1789398000000,"open":0.00481,"high":0.00492,"low":0.0048,"close":0.00486},{"openTime":1789401600000,"open":0.00485,"high":0.00491,"low":0.00482,"close":0.00488},{"openTime":1789405200000,"open":0.00489,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1789408800000,"open":0.00489,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1789412400000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.0049},{"openTime":1789416000000,"open":0.0049,"high":0.0049,"low":0.00485,"close":0.00486},{"openTime":1789419600000,"open":0.00485,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1789423200000,"open":0.00488,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1789426800000,"open":0.00487,"high":0.00492,"low":0.00483,"close":0.00485},{"openTime":1789430400000,"open":0.00485,"high":0.00492,"low":0.00484,"close":0.00491},{"openTime":1789434000000,"open":0.00491,"high":0.00492,"low":0.00477,"close":0.00482},{"openTime":1789437600000,"open":0.00481,"high":0.00483,"low":0.00476,"close":0.00478},{"openTime":1789441200000,"open":0.00478,"high":0.00482,"low":0.00475,"close":0.00477},{"openTime":1789444800000,"open":0.00477,"high":0.0048,"low":0.00473,"close":0.00476},{"openTime":1789448400000,"open":0.00476,"high":0.0048,"low":0.00474,"close":0.00476},{"openTime":1789452000000,"open":0.00475,"high":0.00477,"low":0.00467,"close":0.00468},{"openTime":1789455600000,"open":0.00466,"high":0.00468,"low":0.00459,"close":0.00462},{"openTime":1789459200000,"open":0.00461,"high":0.00461,"low":0.00455,"close":0.00461},{"openTime":1789462800000,"open":0.00461,"high":0.00465,"low":0.00461,"close":0.00464},{"openTime":1789466400000,"open":0.00464,"high":0.00464,"low":0.0046,"close":0.00463},{"openTime":1789470000000,"open":0.00463,"high":0.00471,"low":0.00463,"close":0.00471},{"openTime":1789473600000,"open":0.00471,"high":0.00472,"low":0.00468,"close":0.00469},{"openTime":1789477200000,"open":0.00469,"high":0.00478,"low":0.00467,"close":0.00474},{"openTime":1789480800000,"open":0.00474,"high":0.00474,"low":0.00466,"close":0.00468},{"openTime":1789484400000,"open":0.00468,"high":0.00477,"low":0.00468,"close":0.00475},{"openTime":1789488000000,"open":0.00475,"high":0.00476,"low":0.00471,"close":0.00472},{"openTime":1789491600000,"open":0.00472,"high":0.00478,"low":0.0047,"close":0.00476},{"openTime":1789495200000,"open":0.00477,"high":0.00478,"low":0.00466,"close":0.00468},{"openTime":1789498800000,"open":0.00468,"high":0.00474,"low":0.00466,"close":0.00472},{"openTime":1789502400000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1789506000000,"open":0.00472,"high":0.00477,"low":0.0047,"close":0.00476},{"openTime":1789509600000,"open":0.00476,"high":0.00479,"low":0.00475,"close":0.00478},{"openTime":1789513200000,"open":0.00478,"high":0.00478,"low":0.00474,"close":0.00476},{"openTime":1789516800000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1789520400000,"open":0.0048,"high":0.00481,"low":0.00475,"close":0.00476},{"openTime":1789524000000,"open":0.00476,"high":0.00477,"low":0.00473,"close":0.00475},{"openTime":1789527600000,"open":0.00474,"high":0.00476,"low":0.00471,"close":0.00472},{"openTime":1789531200000,"open":0.00472,"high":0.00473,"low":0.00467,"close":0.0047},{"openTime":1789534800000,"open":0.00471,"high":0.00479,"low":0.00469,"close":0.00477},{"openTime":1789538400000,"open":0.00477,"high":0.00479,"low":0.00475,"close":0.00479},{"openTime":1789542000000,"open":0.00479,"high":0.00479,"low":0.00474,"close":0.00475},{"openTime":1789545600000,"open":0.00475,"high":0.00475,"low":0.00465,"close":0.00467},{"openTime":1789549200000,"open":0.00466,"high":0.00473,"low":0.00465,"close":0.00471},{"openTime":1789552800000,"open":0.00471,"high":0.00479,"low":0.00471,"close":0.00478},{"openTime":1789556400000,"open":0.00478,"high":0.00488,"low":0.00477,"close":0.00485},{"openTime":1789560000000,"open":0.00485,"high":0.00488,"low":0.00479,"close":0.00486},{"openTime":1789563600000,"open":0.00485,"high":0.00487,"low":0.0048,"close":0.00484},{"openTime":1789567200000,"open":0.00484,"high":0.0049,"low":0.00483,"close":0.00485},{"openTime":1789570800000,"open":0.00485,"high":0.00498,"low":0.0048,"close":0.00497},{"openTime":1789574400000,"open":0.00497,"high":0.00498,"low":0.00486,"close":0.00493},{"openTime":1789578000000,"open":0.00492,"high":0.00492,"low":0.00486,"close":0.00488},{"openTime":1789581600000,"open":0.00489,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1789585200000,"open":0.00487,"high":0.00491,"low":0.00487,"close":0.0049},{"openTime":1789588800000,"open":0.00489,"high":0.00491,"low":0.00488,"close":0.00489},{"openTime":1789592400000,"open":0.0049,"high":0.00492,"low":0.00488,"close":0.00489},{"openTime":1789596000000,"open":0.00489,"high":0.00492,"low":0.00488,"close":0.00492},{"openTime":1789599600000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1789603200000,"open":0.00491,"high":0.00492,"low":0.00488,"close":0.00489},{"openTime":1789606800000,"open":0.0049,"high":0.00504,"low":0.00489,"close":0.00502},{"openTime":1789610400000,"open":0.00502,"high":0.00513,"low":0.00502,"close":0.00506},{"openTime":1789614000000,"open":0.00507,"high":0.00523,"low":0.00439,"close":0.00456},{"openTime":1789617600000,"open":0.00455,"high":0.00513,"low":0.00448,"close":0.00499},{"openTime":1789621200000,"open":0.00499,"high":0.00577,"low":0.00484,"close":0.00485},{"openTime":1789624800000,"open":0.00485,"high":0.0051,"low":0.00429,"close":0.00449},{"openTime":1789628400000,"open":0.0045,"high":0.00457,"low":0.00445,"close":0.00447},{"openTime":1789632000000,"open":0.00447,"high":0.00459,"low":0.00446,"close":0.00453},{"openTime":1789635600000,"open":0.00453,"high":0.00455,"low":0.00435,"close":0.00443},{"openTime":1789639200000,"open":0.00442,"high":0.00445,"low":0.00439,"close":0.0044},{"openTime":1789642800000,"open":0.0044,"high":0.00444,"low":0.00438,"close":0.0044},{"openTime":1789646400000,"open":0.0044,"high":0.00443,"low":0.00436,"close":0.00438},{"openTime":1789650000000,"open":0.00439,"high":0.00441,"low":0.00432,"close":0.00435},{"openTime":1789653600000,"open":0.00435,"high":0.0044,"low":0.00433,"close":0.00438},{"openTime":1789657200000,"open":0.00439,"high":0.00446,"low":0.00438,"close":0.00444},{"openTime":1789660800000,"open":0.00443,"high":0.00443,"low":0.00419,"close":0.00425},{"openTime":1789664400000,"open":0.00426,"high":0.00443,"low":0.00425,"close":0.0044},{"openTime":1789668000000,"open":0.00441,"high":0.00442,"low":0.00437,"close":0.0044},{"openTime":1789671600000,"open":0.0044,"high":0.00453,"low":0.00438,"close":0.00448},{"openTime":1789675200000,"open":0.00448,"high":0.0045,"low":0.00446,"close":0.00448},{"openTime":1789678800000,"open":0.00448,"high":0.00448,"low":0.00445,"close":0.00446},{"openTime":1789682400000,"open":0.00445,"high":0.00451,"low":0.00445,"close":0.00448},{"openTime":1789686000000,"open":0.0045,"high":0.00453,"low":0.0045,"close":0.00451},{"openTime":1789689600000,"open":0.00452,"high":0.00454,"low":0.00448,"close":0.00452},{"openTime":1789693200000,"open":0.00452,"high":0.00455,"low":0.00447,"close":0.00455},{"openTime":1789696800000,"open":0.00455,"high":0.0046,"low":0.00453,"close":0.00456},{"openTime":1789700400000,"open":0.00456,"high":0.00457,"low":0.00448,"close":0.00451},{"openTime":1789704000000,"open":0.00452,"high":0.00452,"low":0.00436,"close":0.00437},{"openTime":1789707600000,"open":0.00438,"high":0.00441,"low":0.00436,"close":0.00436},{"openTime":1789711200000,"open":0.00436,"high":0.00437,"low":0.00432,"close":0.00435},{"openTime":1789714800000,"open":0.00434,"high":0.00435,"low":0.00432,"close":0.00435},{"openTime":1789718400000,"open":0.00433,"high":0.00435,"low":0.00422,"close":0.00425},{"openTime":1789722000000,"open":0.00424,"high":0.00426,"low":0.00421,"close":0.00423},{"openTime":1789725600000,"open":0.00422,"high":0.00429,"low":0.00416,"close":0.00417},{"openTime":1789729200000,"open":0.00417,"high":0.00417,"low":0.004,"close":0.00407},{"openTime":1789732800000,"open":0.00407,"high":0.00407,"low":0.00392,"close":0.00395},{"openTime":1789736400000,"open":0.00396,"high":0.00401,"low":0.00393,"close":0.00396},{"openTime":1789740000000,"open":0.00396,"high":0.00406,"low":0.00395,"close":0.00401},{"openTime":1789743600000,"open":0.00402,"high":0.00403,"low":0.00394,"close":0.00399},{"openTime":1789747200000,"open":0.00398,"high":0.00405,"low":0.00395,"close":0.00396},{"openTime":1789750800000,"open":0.00396,"high":0.00399,"low":0.00393,"close":0.00397},{"openTime":1789754400000,"open":0.00396,"high":0.00399,"low":0.0039,"close":0.00393},{"openTime":1789758000000,"open":0.00394,"high":0.00394,"low":0.00389,"close":0.0039},{"openTime":1789761600000,"open":0.00389,"high":0.00394,"low":0.00388,"close":0.00388},{"openTime":1789765200000,"open":0.00388,"high":0.00398,"low":0.00384,"close":0.00397},{"openTime":1789768800000,"open":0.00396,"high":0.00398,"low":0.00392,"close":0.00394},{"openTime":1789772400000,"open":0.00395,"high":0.00398,"low":0.00392,"close":0.00393},{"openTime":1789776000000,"open":0.00393,"high":0.00403,"low":0.00392,"close":0.004},{"openTime":1789779600000,"open":0.004,"high":0.00403,"low":0.0039,"close":0.00395},{"openTime":1789783200000,"open":0.00396,"high":0.004,"low":0.00393,"close":0.00396},{"openTime":1789786800000,"open":0.00397,"high":0.00408,"low":0.00396,"close":0.00405},{"openTime":1789790400000,"open":0.00405,"high":0.00407,"low":0.00392,"close":0.00396},{"openTime":1789794000000,"open":0.00396,"high":0.00407,"low":0.00395,"close":0.00396},{"openTime":1789797600000,"open":0.00397,"high":0.00406,"low":0.00394,"close":0.00404},{"openTime":1789801200000,"open":0.00403,"high":0.00406,"low":0.00399,"close":0.00402},{"openTime":1789804800000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1789808400000,"open":0.004,"high":0.00408,"low":0.004,"close":0.00404},{"openTime":1789812000000,"open":0.00404,"high":0.00415,"low":0.00401,"close":0.00415},{"openTime":1789815600000,"open":0.00415,"high":0.0042,"low":0.00413,"close":0.00416},{"openTime":1789819200000,"open":0.00415,"high":0.00417,"low":0.00411,"close":0.00413},{"openTime":1789822800000,"open":0.00414,"high":0.00418,"low":0.00411,"close":0.00418},{"openTime":1789826400000,"open":0.00417,"high":0.00434,"low":0.00417,"close":0.00432},{"openTime":1789830000000,"open":0.00431,"high":0.00438,"low":0.00427,"close":0.00435},{"openTime":1789833600000,"open":0.00436,"high":0.00458,"low":0.00435,"close":0.00458},{"openTime":1789837200000,"open":0.00457,"high":0.00466,"low":0.00446,"close":0.00451},{"openTime":1789840800000,"open":0.00452,"high":0.0046,"low":0.00442,"close":0.00454},{"openTime":1789844400000,"open":0.00453,"high":0.00458,"low":0.00439,"close":0.00455},{"openTime":1789848000000,"open":0.00455,"high":0.00463,"low":0.00447,"close":0.0046},{"openTime":1789851600000,"open":0.00461,"high":0.00468,"low":0.00453,"close":0.00456},{"openTime":1789855200000,"open":0.00455,"high":0.00458,"low":0.0043,"close":0.00441},{"openTime":1789858800000,"open":0.00442,"high":0.00452,"low":0.00435,"close":0.0045},{"openTime":1789862400000,"open":0.00448,"high":0.00457,"low":0.00448,"close":0.00452},{"openTime":1789866000000,"open":0.00452,"high":0.00465,"low":0.00452,"close":0.00462},{"openTime":1789869600000,"open":0.00463,"high":0.00472,"low":0.00456,"close":0.00457},{"openTime":1789873200000,"open":0.00457,"high":0.0046,"low":0.0044,"close":0.00441},{"openTime":1789876800000,"open":0.00442,"high":0.00461,"low":0.00442,"close":0.00455},{"openTime":1789880400000,"open":0.00455,"high":0.00461,"low":0.00445,"close":0.00452},{"openTime":1789884000000,"open":0.00451,"high":0.0046,"low":0.00451,"close":0.00456},{"openTime":1789887600000,"open":0.00455,"high":0.00457,"low":0.00445,"close":0.00456},{"openTime":1789891200000,"open":0.00457,"high":0.00461,"low":0.00447,"close":0.00449},{"openTime":1789894800000,"open":0.00448,"high":0.00451,"low":0.00431,"close":0.00448},{"openTime":1789898400000,"open":0.00448,"high":0.00454,"low":0.00444,"close":0.00445},{"openTime":1789902000000,"open":0.00445,"high":0.00449,"low":0.00433,"close":0.00433},{"openTime":1789905600000,"open":0.00433,"high":0.00434,"low":0.00418,"close":0.00419},{"openTime":1789909200000,"open":0.00419,"high":0.00422,"low":0.00418,"close":0.0042},{"openTime":1789912800000,"open":0.00421,"high":0.00421,"low":0.00415,"close":0.00417},{"openTime":1789916400000,"open":0.00417,"high":0.0042,"low":0.00416,"close":0.0042},{"openTime":1789920000000,"open":0.0042,"high":0.00427,"low":0.00419,"close":0.00422},{"openTime":1789923600000,"open":0.00422,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1789927200000,"open":0.00419,"high":0.00424,"low":0.00414,"close":0.00417},{"openTime":1789930800000,"open":0.00417,"high":0.0043,"low":0.00416,"close":0.00427},{"openTime":1789934400000,"open":0.00427,"high":0.00428,"low":0.00421,"close":0.00425},{"openTime":1789938000000,"open":0.00425,"high":0.00426,"low":0.00421,"close":0.00426},{"openTime":1789941600000,"open":0.00427,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1789945200000,"open":0.00426,"high":0.00431,"low":0.00426,"close":0.0043},{"openTime":1789948800000,"open":0.00429,"high":0.00433,"low":0.00429,"close":0.00432},{"openTime":1789952400000,"open":0.00432,"high":0.00436,"low":0.00431,"close":0.00432},{"openTime":1789956000000,"open":0.00432,"high":0.00438,"low":0.0043,"close":0.00436},{"openTime":1789959600000,"open":0.00437,"high":0.0044,"low":0.00436,"close":0.0044},{"openTime":1789963200000,"open":0.0044,"high":0.00449,"low":0.00439,"close":0.0044},{"openTime":1789966800000,"open":0.00441,"high":0.00441,"low":0.00385,"close":0.00401},{"openTime":1789970400000,"open":0.00401,"high":0.00403,"low":0.00389,"close":0.00397}],"levels":[{"price":0.00392,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.26},{"price":0.00364,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-8.31},{"price":0.00345,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-13.1},{"price":0.00314,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-20.91},{"price":0.0029,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-26.95},{"price":0.002735,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-31.11},{"price":0.002585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-34.89},{"price":0.00242,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-39.04},{"price":0.00225,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-43.32},{"price":0.00214,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-46.1},{"price":0.004564,"kind":"fib","distanceFromLastClosePct":14.96},{"price":0.0048,"kind":"fib","distanceFromLastClosePct":20.91},{"price":0.005036,"kind":"fib","distanceFromLastClosePct":26.85}]}},{"key":"SKYUSDT|bottom","symbol":"SKYUSDT","kind":"bottom","probability":0.5619,"movePct":2.96,"quoteVolume24h":2047845.53,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.06933,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.06274,"high":0.06274,"low":0.06225,"close":0.0624},{"openTime":1789286400000,"open":0.0624,"high":0.06268,"low":0.06215,"close":0.06215},{"openTime":1789290000000,"open":0.06214,"high":0.06248,"low":0.06195,"close":0.06223},{"openTime":1789293600000,"open":0.06222,"high":0.06238,"low":0.06181,"close":0.06198},{"openTime":1789297200000,"open":0.06195,"high":0.06207,"low":0.0618,"close":0.06182},{"openTime":1789300800000,"open":0.06181,"high":0.06219,"low":0.06164,"close":0.06216},{"openTime":1789304400000,"open":0.06215,"high":0.06226,"low":0.06154,"close":0.06216},{"openTime":1789308000000,"open":0.06216,"high":0.06216,"low":0.06176,"close":0.06213},{"openTime":1789311600000,"open":0.06206,"high":0.06287,"low":0.06187,"close":0.06262},{"openTime":1789315200000,"open":0.0625,"high":0.06287,"low":0.06249,"close":0.06287},{"openTime":1789318800000,"open":0.06288,"high":0.06314,"low":0.06261,"close":0.0631},{"openTime":1789322400000,"open":0.06309,"high":0.06332,"low":0.06301,"close":0.06306},{"openTime":1789326000000,"open":0.06316,"high":0.06318,"low":0.06293,"close":0.06314},{"openTime":1789329600000,"open":0.06315,"high":0.06406,"low":0.06314,"close":0.06393},{"openTime":1789333200000,"open":0.06391,"high":0.06393,"low":0.06349,"close":0.06349},{"openTime":1789336800000,"open":0.06351,"high":0.06351,"low":0.06153,"close":0.06191},{"openTime":1789340400000,"open":0.06191,"high":0.06226,"low":0.06173,"close":0.06226},{"openTime":1789344000000,"open":0.06227,"high":0.06267,"low":0.06189,"close":0.06221},{"openTime":1789347600000,"open":0.0622,"high":0.06237,"low":0.06185,"close":0.06233},{"openTime":1789351200000,"open":0.06233,"high":0.06279,"low":0.06222,"close":0.06254},{"openTime":1789354800000,"open":0.0625,"high":0.06277,"low":0.06248,"close":0.06263},{"openTime":1789358400000,"open":0.06259,"high":0.06304,"low":0.06245,"close":0.06288},{"openTime":1789362000000,"open":0.06286,"high":0.06286,"low":0.06246,"close":0.0626},{"openTime":1789365600000,"open":0.06261,"high":0.06297,"low":0.06256,"close":0.06256},{"openTime":1789369200000,"open":0.06255,"high":0.06299,"low":0.06255,"close":0.06289},{"openTime":1789372800000,"open":0.06283,"high":0.06302,"low":0.06229,"close":0.06242},{"openTime":1789376400000,"open":0.06247,"high":0.06297,"low":0.06216,"close":0.06266},{"openTime":1789380000000,"open":0.06262,"high":0.06294,"low":0.06247,"close":0.06268},{"openTime":1789383600000,"open":0.06266,"high":0.063,"low":0.06233,"close":0.06299},{"openTime":1789387200000,"open":0.06296,"high":0.06342,"low":0.0628,"close":0.06304},{"openTime":1789390800000,"open":0.063,"high":0.06353,"low":0.06272,"close":0.06305},{"openTime":1789394400000,"open":0.0632,"high":0.06539,"low":0.06311,"close":0.06407},{"openTime":1789398000000,"open":0.064,"high":0.06471,"low":0.0638,"close":0.06421},{"openTime":1789401600000,"open":0.06432,"high":0.06457,"low":0.0638,"close":0.06388},{"openTime":1789405200000,"open":0.06387,"high":0.06427,"low":0.06369,"close":0.06384},{"openTime":1789408800000,"open":0.06384,"high":0.06438,"low":0.0638,"close":0.06433},{"openTime":1789412400000,"open":0.0643,"high":0.06441,"low":0.06396,"close":0.06399},{"openTime":1789416000000,"open":0.06403,"high":0.0653,"low":0.06399,"close":0.06467},{"openTime":1789419600000,"open":0.0647,"high":0.0647,"low":0.06387,"close":0.06399},{"openTime":1789423200000,"open":0.06396,"high":0.06419,"low":0.06346,"close":0.0635},{"openTime":1789426800000,"open":0.06351,"high":0.06352,"low":0.06281,"close":0.06295},{"openTime":1789430400000,"open":0.06293,"high":0.06332,"low":0.06273,"close":0.06315},{"openTime":1789434000000,"open":0.06315,"high":0.06334,"low":0.063,"close":0.06315},{"openTime":1789437600000,"open":0.06311,"high":0.06408,"low":0.06248,"close":0.06374},{"openTime":1789441200000,"open":0.06371,"high":0.06371,"low":0.06285,"close":0.06285},{"openTime":1789444800000,"open":0.06287,"high":0.06391,"low":0.06269,"close":0.06381},{"openTime":1789448400000,"open":0.06382,"high":0.06402,"low":0.06328,"close":0.0637},{"openTime":1789452000000,"open":0.06366,"high":0.06376,"low":0.06314,"close":0.06324},{"openTime":1789455600000,"open":0.0632,"high":0.06339,"low":0.06288,"close":0.06288},{"openTime":1789459200000,"open":0.06284,"high":0.06302,"low":0.0624,"close":0.06289},{"openTime":1789462800000,"open":0.0629,"high":0.0629,"low":0.06253,"close":0.06266},{"openTime":1789466400000,"open":0.06271,"high":0.06282,"low":0.06227,"close":0.0624},{"openTime":1789470000000,"open":0.06242,"high":0.06269,"low":0.06206,"close":0.06228},{"openTime":1789473600000,"open":0.06228,"high":0.06261,"low":0.06213,"close":0.06233},{"openTime":1789477200000,"open":0.0624,"high":0.06251,"low":0.06123,"close":0.06143},{"openTime":1789480800000,"open":0.06141,"high":0.06169,"low":0.06064,"close":0.06117},{"openTime":1789484400000,"open":0.06117,"high":0.06186,"low":0.06107,"close":0.06165},{"openTime":1789488000000,"open":0.06163,"high":0.06228,"low":0.06142,"close":0.06213},{"openTime":1789491600000,"open":0.06213,"high":0.06289,"low":0.06199,"close":0.06279},{"openTime":1789495200000,"open":0.0628,"high":0.06335,"low":0.06069,"close":0.06205},{"openTime":1789498800000,"open":0.06214,"high":0.06216,"low":0.06126,"close":0.06169},{"openTime":1789502400000,"open":0.06172,"high":0.06187,"low":0.0611,"close":0.06166},{"openTime":1789506000000,"open":0.06166,"high":0.06167,"low":0.0608,"close":0.06083},{"openTime":1789509600000,"open":0.06084,"high":0.06118,"low":0.06069,"close":0.06116},{"openTime":1789513200000,"open":0.06116,"high":0.06154,"low":0.06094,"close":0.06111},{"openTime":1789516800000,"open":0.06109,"high":0.06132,"low":0.06072,"close":0.06087},{"openTime":1789520400000,"open":0.06085,"high":0.06095,"low":0.06015,"close":0.0602},{"openTime":1789524000000,"open":0.0602,"high":0.06108,"low":0.0602,"close":0.06092},{"openTime":1789527600000,"open":0.06094,"high":0.06107,"low":0.0606,"close":0.06065},{"openTime":1789531200000,"open":0.06065,"high":0.06099,"low":0.06062,"close":0.06073},{"openTime":1789534800000,"open":0.06081,"high":0.06081,"low":0.06052,"close":0.06061},{"openTime":1789538400000,"open":0.06066,"high":0.06081,"low":0.05974,"close":0.05992},{"openTime":1789542000000,"open":0.05987,"high":0.05991,"low":0.05868,"close":0.05904},{"openTime":1789545600000,"open":0.05897,"high":0.05904,"low":0.0585,"close":0.05896},{"openTime":1789549200000,"open":0.05897,"high":0.05934,"low":0.0588,"close":0.05921},{"openTime":1789552800000,"open":0.05923,"high":0.05951,"low":0.05914,"close":0.05929},{"openTime":1789556400000,"open":0.05932,"high":0.05933,"low":0.05871,"close":0.05874},{"openTime":1789560000000,"open":0.0588,"high":0.05917,"low":0.05791,"close":0.058},{"openTime":1789563600000,"open":0.05799,"high":0.05801,"low":0.05742,"close":0.05748},{"openTime":1789567200000,"open":0.05748,"high":0.05752,"low":0.05674,"close":0.05735},{"openTime":1789570800000,"open":0.05734,"high":0.05771,"low":0.0568,"close":0.05722},{"openTime":1789574400000,"open":0.05722,"high":0.05727,"low":0.05668,"close":0.05677},{"openTime":1789578000000,"open":0.05677,"high":0.0573,"low":0.0566,"close":0.05703},{"openTime":1789581600000,"open":0.05704,"high":0.05794,"low":0.0563,"close":0.05709},{"openTime":1789585200000,"open":0.05708,"high":0.05802,"low":0.05559,"close":0.05614},{"openTime":1789588800000,"open":0.05614,"high":0.0574,"low":0.05613,"close":0.05658},{"openTime":1789592400000,"open":0.05659,"high":0.0577,"low":0.05647,"close":0.05754},{"openTime":1789596000000,"open":0.05755,"high":0.05755,"low":0.05652,"close":0.0566},{"openTime":1789599600000,"open":0.0566,"high":0.05752,"low":0.05654,"close":0.05726},{"openTime":1789603200000,"open":0.05726,"high":0.05826,"low":0.05718,"close":0.05809},{"openTime":1789606800000,"open":0.05808,"high":0.05824,"low":0.058,"close":0.058},{"openTime":1789610400000,"open":0.058,"high":0.05801,"low":0.05702,"close":0.05705},{"openTime":1789614000000,"open":0.05705,"high":0.05784,"low":0.05685,"close":0.0572},{"openTime":1789617600000,"open":0.05722,"high":0.05727,"low":0.05646,"close":0.05705},{"openTime":1789621200000,"open":0.05702,"high":0.0571,"low":0.05668,"close":0.05679},{"openTime":1789624800000,"open":0.05679,"high":0.0573,"low":0.05672,"close":0.05703},{"openTime":1789628400000,"open":0.05703,"high":0.05769,"low":0.0569,"close":0.05691},{"openTime":1789632000000,"open":0.05691,"high":0.05832,"low":0.0569,"close":0.05724},{"openTime":1789635600000,"open":0.05724,"high":0.05729,"low":0.0568,"close":0.05681},{"openTime":1789639200000,"open":0.05681,"high":0.05698,"low":0.05623,"close":0.0565},{"openTime":1789642800000,"open":0.05653,"high":0.05806,"low":0.05635,"close":0.05803},{"openTime":1789646400000,"open":0.05802,"high":0.05895,"low":0.05795,"close":0.05833},{"openTime":1789650000000,"open":0.05833,"high":0.05954,"low":0.05833,"close":0.05954},{"openTime":1789653600000,"open":0.05956,"high":0.05979,"low":0.05911,"close":0.05911},{"openTime":1789657200000,"open":0.05913,"high":0.05958,"low":0.05902,"close":0.05952},{"openTime":1789660800000,"open":0.05953,"high":0.05961,"low":0.05898,"close":0.05935},{"openTime":1789664400000,"open":0.05935,"high":0.0597,"low":0.0591,"close":0.0592},{"openTime":1789668000000,"open":0.05917,"high":0.05938,"low":0.05897,"close":0.05897},{"openTime":1789671600000,"open":0.05896,"high":0.05911,"low":0.0588,"close":0.05885},{"openTime":1789675200000,"open":0.05883,"high":0.05902,"low":0.05856,"close":0.05894},{"openTime":1789678800000,"open":0.05897,"high":0.05914,"low":0.05822,"close":0.05888},{"openTime":1789682400000,"open":0.05887,"high":0.05935,"low":0.05873,"close":0.05935},{"openTime":1789686000000,"open":0.05935,"high":0.05962,"low":0.05908,"close":0.05938},{"openTime":1789689600000,"open":0.05928,"high":0.05953,"low":0.05903,"close":0.05952},{"openTime":1789693200000,"open":0.0595,"high":0.05965,"low":0.05945,"close":0.05953},{"openTime":1789696800000,"open":0.05955,"high":0.06049,"low":0.05948,"close":0.06005},{"openTime":1789700400000,"open":0.06005,"high":0.06253,"low":0.06,"close":0.06253},{"openTime":1789704000000,"open":0.06255,"high":0.06259,"low":0.06115,"close":0.06155},{"openTime":1789707600000,"open":0.06158,"high":0.06192,"low":0.06121,"close":0.06125},{"openTime":1789711200000,"open":0.06125,"high":0.06248,"low":0.06112,"close":0.0619},{"openTime":1789714800000,"open":0.06194,"high":0.06214,"low":0.06154,"close":0.06157},{"openTime":1789718400000,"open":0.06157,"high":0.06177,"low":0.0608,"close":0.06154},{"openTime":1789722000000,"open":0.06154,"high":0.06579,"low":0.06151,"close":0.06387},{"openTime":1789725600000,"open":0.06396,"high":0.06538,"low":0.06339,"close":0.06522},{"openTime":1789729200000,"open":0.0652,"high":0.06808,"low":0.06507,"close":0.06646},{"openTime":1789732800000,"open":0.06645,"high":0.06668,"low":0.06511,"close":0.06529},{"openTime":1789736400000,"open":0.06532,"high":0.06659,"low":0.06465,"close":0.06657},{"openTime":1789740000000,"open":0.06653,"high":0.0711,"low":0.06651,"close":0.06949},{"openTime":1789743600000,"open":0.0695,"high":0.07261,"low":0.06864,"close":0.07034},{"openTime":1789747200000,"open":0.07037,"high":0.07134,"low":0.06916,"close":0.06924},{"openTime":1789750800000,"open":0.06922,"high":0.06992,"low":0.0685,"close":0.06972},{"openTime":1789754400000,"open":0.06971,"high":0.06984,"low":0.0694,"close":0.06952},{"openTime":1789758000000,"open":0.06952,"high":0.07021,"low":0.0693,"close":0.06983},{"openTime":1789761600000,"open":0.06982,"high":0.07057,"low":0.06962,"close":0.0705},{"openTime":1789765200000,"open":0.0705,"high":0.07058,"low":0.06988,"close":0.07006},{"openTime":1789768800000,"open":0.07006,"high":0.07027,"low":0.06885,"close":0.06964},{"openTime":1789772400000,"open":0.06962,"high":0.06983,"low":0.06912,"close":0.06949},{"openTime":1789776000000,"open":0.06956,"high":0.07163,"low":0.06942,"close":0.07109},{"openTime":1789779600000,"open":0.07108,"high":0.07216,"low":0.07042,"close":0.07176},{"openTime":1789783200000,"open":0.07177,"high":0.07196,"low":0.07016,"close":0.07052},{"openTime":1789786800000,"open":0.07056,"high":0.07071,"low":0.06983,"close":0.07019},{"openTime":1789790400000,"open":0.0702,"high":0.07079,"low":0.06978,"close":0.07038},{"openTime":1789794000000,"open":0.07039,"high":0.07119,"low":0.07006,"close":0.07111},{"openTime":1789797600000,"open":0.07111,"high":0.07184,"low":0.07079,"close":0.07124},{"openTime":1789801200000,"open":0.07127,"high":0.07133,"low":0.07092,"close":0.07112},{"openTime":1789804800000,"open":0.07106,"high":0.07154,"low":0.07086,"close":0.07147},{"openTime":1789808400000,"open":0.0715,"high":0.07195,"low":0.07115,"close":0.0712},{"openTime":1789812000000,"open":0.07118,"high":0.07236,"low":0.0711,"close":0.07111},{"openTime":1789815600000,"open":0.07114,"high":0.07148,"low":0.06862,"close":0.0698},{"openTime":1789819200000,"open":0.06978,"high":0.07031,"low":0.06847,"close":0.06965},{"openTime":1789822800000,"open":0.06964,"high":0.06964,"low":0.06852,"close":0.0693},{"openTime":1789826400000,"open":0.06926,"high":0.0695,"low":0.06879,"close":0.06889},{"openTime":1789830000000,"open":0.06886,"high":0.06955,"low":0.06882,"close":0.06946},{"openTime":1789833600000,"open":0.06946,"high":0.07009,"low":0.06919,"close":0.07007},{"openTime":1789837200000,"open":0.07005,"high":0.07005,"low":0.06911,"close":0.06929},{"openTime":1789840800000,"open":0.06923,"high":0.06942,"low":0.06886,"close":0.06905},{"openTime":1789844400000,"open":0.06901,"high":0.06913,"low":0.06887,"close":0.06896},{"openTime":1789848000000,"open":0.06901,"high":0.06925,"low":0.06893,"close":0.06899},{"openTime":1789851600000,"open":0.06899,"high":0.06912,"low":0.06849,"close":0.06907},{"openTime":1789855200000,"open":0.06904,"high":0.06904,"low":0.06829,"close":0.06877},{"openTime":1789858800000,"open":0.06877,"high":0.0696,"low":0.06877,"close":0.06937},{"openTime":1789862400000,"open":0.06932,"high":0.06945,"low":0.06893,"close":0.06916},{"openTime":1789866000000,"open":0.06913,"high":0.06983,"low":0.06913,"close":0.06941},{"openTime":1789869600000,"open":0.06945,"high":0.06965,"low":0.06762,"close":0.06772},{"openTime":1789873200000,"open":0.06772,"high":0.06838,"low":0.06748,"close":0.06807},{"openTime":1789876800000,"open":0.06805,"high":0.06815,"low":0.06767,"close":0.06798},{"openTime":1789880400000,"open":0.06794,"high":0.06806,"low":0.06748,"close":0.06791},{"openTime":1789884000000,"open":0.06785,"high":0.06793,"low":0.06732,"close":0.06752},{"openTime":1789887600000,"open":0.06745,"high":0.06775,"low":0.06736,"close":0.0677},{"openTime":1789891200000,"open":0.06769,"high":0.06795,"low":0.06753,"close":0.06756},{"openTime":1789894800000,"open":0.06755,"high":0.06838,"low":0.06753,"close":0.06811},{"openTime":1789898400000,"open":0.06814,"high":0.06913,"low":0.06766,"close":0.06888},{"openTime":1789902000000,"open":0.0689,"high":0.07006,"low":0.06873,"close":0.06919},{"openTime":1789905600000,"open":0.06919,"high":0.06938,"low":0.06856,"close":0.06863},{"openTime":1789909200000,"open":0.0686,"high":0.06896,"low":0.06823,"close":0.06842},{"openTime":1789912800000,"open":0.06841,"high":0.06876,"low":0.0679,"close":0.06863},{"openTime":1789916400000,"open":0.0687,"high":0.06912,"low":0.06866,"close":0.06897},{"openTime":1789920000000,"open":0.06895,"high":0.07054,"low":0.06878,"close":0.07011},{"openTime":1789923600000,"open":0.07011,"high":0.07038,"low":0.06951,"close":0.06965},{"openTime":1789927200000,"open":0.0698,"high":0.07097,"low":0.06963,"close":0.07067},{"openTime":1789930800000,"open":0.07065,"high":0.07097,"low":0.07037,"close":0.07081},{"openTime":1789934400000,"open":0.07085,"high":0.07096,"low":0.07045,"close":0.07084},{"openTime":1789938000000,"open":0.07084,"high":0.0713,"low":0.07031,"close":0.07112},{"openTime":1789941600000,"open":0.07111,"high":0.07146,"low":0.0707,"close":0.07078},{"openTime":1789945200000,"open":0.07078,"high":0.07175,"low":0.07068,"close":0.07102},{"openTime":1789948800000,"open":0.07102,"high":0.07157,"low":0.07058,"close":0.07115},{"openTime":1789952400000,"open":0.07115,"high":0.07178,"low":0.07016,"close":0.0704},{"openTime":1789956000000,"open":0.07043,"high":0.07114,"low":0.07013,"close":0.07047},{"openTime":1789959600000,"open":0.07052,"high":0.0712,"low":0.07052,"close":0.07088},{"openTime":1789963200000,"open":0.07094,"high":0.07126,"low":0.07049,"close":0.07112},{"openTime":1789966800000,"open":0.07111,"high":0.07111,"low":0.07042,"close":0.07059},{"openTime":1789970400000,"open":0.07059,"high":0.07069,"low":0.07044,"close":0.07046}],"levels":[{"price":0.06933,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-1.6},{"price":0.06612,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-6.16},{"price":0.06382,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-9.42},{"price":0.05805,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-17.61},{"price":0.05504,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-21.88},{"price":0.051195,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-27.34},{"price":0.04859,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-31.04},{"price":0.062094,"kind":"fib","distanceFromLastClosePct":-11.87},{"price":0.0641,"kind":"fib","distanceFromLastClosePct":-9.03},{"price":0.066106,"kind":"fib","distanceFromLastClosePct":-6.18}]}},{"key":"MTLUSDT|bottom","symbol":"MTLUSDT","kind":"bottom","probability":0.5527,"movePct":21.88,"quoteVolume24h":256650.9,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.289,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.328,"high":0.333,"low":0.318,"close":0.324},{"openTime":1789286400000,"open":0.324,"high":0.329,"low":0.318,"close":0.325},{"openTime":1789290000000,"open":0.323,"high":0.327,"low":0.32,"close":0.321},{"openTime":1789293600000,"open":0.321,"high":0.327,"low":0.32,"close":0.323},{"openTime":1789297200000,"open":0.323,"high":0.331,"low":0.317,"close":0.328},{"openTime":1789300800000,"open":0.327,"high":0.335,"low":0.307,"close":0.311},{"openTime":1789304400000,"open":0.31,"high":0.313,"low":0.293,"close":0.299},{"openTime":1789308000000,"open":0.298,"high":0.299,"low":0.285,"close":0.287},{"openTime":1789311600000,"open":0.287,"high":0.288,"low":0.274,"close":0.279},{"openTime":1789315200000,"open":0.28,"high":0.281,"low":0.274,"close":0.277},{"openTime":1789318800000,"open":0.277,"high":0.28,"low":0.276,"close":0.276},{"openTime":1789322400000,"open":0.277,"high":0.282,"low":0.277,"close":0.28},{"openTime":1789326000000,"open":0.281,"high":0.284,"low":0.276,"close":0.278},{"openTime":1789329600000,"open":0.278,"high":0.28,"low":0.277,"close":0.278},{"openTime":1789333200000,"open":0.278,"high":0.281,"low":0.277,"close":0.278},{"openTime":1789336800000,"open":0.277,"high":0.277,"low":0.271,"close":0.274},{"openTime":1789340400000,"open":0.273,"high":0.278,"low":0.273,"close":0.275},{"openTime":1789344000000,"open":0.277,"high":0.35,"low":0.275,"close":0.33},{"openTime":1789347600000,"open":0.33,"high":0.371,"low":0.317,"close":0.347},{"openTime":1789351200000,"open":0.346,"high":0.433,"low":0.326,"close":0.409},{"openTime":1789354800000,"open":0.407,"high":0.407,"low":0.352,"close":0.378},{"openTime":1789358400000,"open":0.377,"high":0.417,"low":0.371,"close":0.411},{"openTime":1789362000000,"open":0.412,"high":0.415,"low":0.383,"close":0.387},{"openTime":1789365600000,"open":0.387,"high":0.401,"low":0.37,"close":0.375},{"openTime":1789369200000,"open":0.375,"high":0.384,"low":0.36,"close":0.377},{"openTime":1789372800000,"open":0.377,"high":0.381,"low":0.367,"close":0.371},{"openTime":1789376400000,"open":0.37,"high":0.374,"low":0.343,"close":0.345},{"openTime":1789380000000,"open":0.345,"high":0.345,"low":0.336,"close":0.34},{"openTime":1789383600000,"open":0.34,"high":0.35,"low":0.333,"close":0.334},{"openTime":1789387200000,"open":0.336,"high":0.336,"low":0.313,"close":0.318},{"openTime":1789390800000,"open":0.318,"high":0.325,"low":0.313,"close":0.316},{"openTime":1789394400000,"open":0.316,"high":0.327,"low":0.307,"close":0.322},{"openTime":1789398000000,"open":0.321,"high":0.329,"low":0.314,"close":0.32},{"openTime":1789401600000,"open":0.32,"high":0.333,"low":0.317,"close":0.324},{"openTime":1789405200000,"open":0.324,"high":0.325,"low":0.317,"close":0.32},{"openTime":1789408800000,"open":0.321,"high":0.322,"low":0.318,"close":0.319},{"openTime":1789412400000,"open":0.319,"high":0.325,"low":0.319,"close":0.324},{"openTime":1789416000000,"open":0.324,"high":0.338,"low":0.321,"close":0.33},{"openTime":1789419600000,"open":0.33,"high":0.33,"low":0.312,"close":0.321},{"openTime":1789423200000,"open":0.321,"high":0.329,"low":0.318,"close":0.323},{"openTime":1789426800000,"open":0.324,"high":0.332,"low":0.322,"close":0.324},{"openTime":1789430400000,"open":0.324,"high":0.334,"low":0.307,"close":0.32},{"openTime":1789434000000,"open":0.32,"high":0.342,"low":0.304,"close":0.312},{"openTime":1789437600000,"open":0.311,"high":0.318,"low":0.304,"close":0.311},{"openTime":1789441200000,"open":0.312,"high":0.312,"low":0.296,"close":0.301},{"openTime":1789444800000,"open":0.3,"high":0.304,"low":0.296,"close":0.298},{"openTime":1789448400000,"open":0.298,"high":0.306,"low":0.297,"close":0.303},{"openTime":1789452000000,"open":0.305,"high":0.306,"low":0.298,"close":0.299},{"openTime":1789455600000,"open":0.299,"high":0.302,"low":0.285,"close":0.287},{"openTime":1789459200000,"open":0.287,"high":0.292,"low":0.285,"close":0.292},{"openTime":1789462800000,"open":0.292,"high":0.292,"low":0.287,"close":0.287},{"openTime":1789466400000,"open":0.287,"high":0.29,"low":0.286,"close":0.287},{"openTime":1789470000000,"open":0.288,"high":0.29,"low":0.286,"close":0.29},{"openTime":1789473600000,"open":0.291,"high":0.294,"low":0.289,"close":0.29},{"openTime":1789477200000,"open":0.29,"high":0.29,"low":0.285,"close":0.287},{"openTime":1789480800000,"open":0.288,"high":0.288,"low":0.278,"close":0.282},{"openTime":1789484400000,"open":0.281,"high":0.283,"low":0.279,"close":0.282},{"openTime":1789488000000,"open":0.281,"high":0.283,"low":0.28,"close":0.281},{"openTime":1789491600000,"open":0.281,"high":0.284,"low":0.28,"close":0.281},{"openTime":1789495200000,"open":0.281,"high":0.281,"low":0.263,"close":0.271},{"openTime":1789498800000,"open":0.271,"high":0.272,"low":0.266,"close":0.268},{"openTime":1789502400000,"open":0.269,"high":0.272,"low":0.267,"close":0.271},{"openTime":1789506000000,"open":0.272,"high":0.272,"low":0.267,"close":0.267},{"openTime":1789509600000,"open":0.267,"high":0.276,"low":0.267,"close":0.276},{"openTime":1789513200000,"open":0.276,"high":0.282,"low":0.275,"close":0.277},{"openTime":1789516800000,"open":0.277,"high":0.28,"low":0.269,"close":0.275},{"openTime":1789520400000,"open":0.275,"high":0.29,"low":0.274,"close":0.286},{"openTime":1789524000000,"open":0.286,"high":0.288,"low":0.279,"close":0.285},{"openTime":1789527600000,"open":0.285,"high":0.297,"low":0.284,"close":0.294},{"openTime":1789531200000,"open":0.294,"high":0.296,"low":0.284,"close":0.292},{"openTime":1789534800000,"open":0.291,"high":0.304,"low":0.287,"close":0.291},{"openTime":1789538400000,"open":0.291,"high":0.295,"low":0.288,"close":0.291},{"openTime":1789542000000,"open":0.291,"high":0.292,"low":0.282,"close":0.286},{"openTime":1789545600000,"open":0.285,"high":0.286,"low":0.278,"close":0.285},{"openTime":1789549200000,"open":0.285,"high":0.285,"low":0.278,"close":0.28},{"openTime":1789552800000,"open":0.28,"high":0.289,"low":0.278,"close":0.288},{"openTime":1789556400000,"open":0.289,"high":0.301,"low":0.287,"close":0.296},{"openTime":1789560000000,"open":0.296,"high":0.297,"low":0.285,"close":0.286},{"openTime":1789563600000,"open":0.288,"high":0.288,"low":0.28,"close":0.281},{"openTime":1789567200000,"open":0.28,"high":0.281,"low":0.279,"close":0.28},{"openTime":1789570800000,"open":0.279,"high":0.283,"low":0.279,"close":0.283},{"openTime":1789574400000,"open":0.283,"high":0.288,"low":0.282,"close":0.285},{"openTime":1789578000000,"open":0.286,"high":0.287,"low":0.277,"close":0.279},{"openTime":1789581600000,"open":0.278,"high":0.283,"low":0.275,"close":0.28},{"openTime":1789585200000,"open":0.28,"high":0.285,"low":0.279,"close":0.283},{"openTime":1789588800000,"open":0.282,"high":0.284,"low":0.281,"close":0.282},{"openTime":1789592400000,"open":0.282,"high":0.288,"low":0.282,"close":0.286},{"openTime":1789596000000,"open":0.287,"high":0.288,"low":0.285,"close":0.286},{"openTime":1789599600000,"open":0.286,"high":0.288,"low":0.283,"close":0.288},{"openTime":1789603200000,"open":0.288,"high":0.305,"low":0.286,"close":0.291},{"openTime":1789606800000,"open":0.29,"high":0.295,"low":0.285,"close":0.286},{"openTime":1789610400000,"open":0.287,"high":0.288,"low":0.281,"close":0.282},{"openTime":1789614000000,"open":0.282,"high":0.284,"low":0.278,"close":0.28},{"openTime":1789617600000,"open":0.28,"high":0.283,"low":0.28,"close":0.281},{"openTime":1789621200000,"open":0.282,"high":0.285,"low":0.281,"close":0.283},{"openTime":1789624800000,"open":0.283,"high":0.285,"low":0.282,"close":0.284},{"openTime":1789628400000,"open":0.284,"high":0.286,"low":0.283,"close":0.285},{"openTime":1789632000000,"open":0.285,"high":0.286,"low":0.283,"close":0.284},{"openTime":1789635600000,"open":0.284,"high":0.285,"low":0.277,"close":0.278},{"openTime":1789639200000,"open":0.278,"high":0.279,"low":0.276,"close":0.278},{"openTime":1789642800000,"open":0.278,"high":0.279,"low":0.273,"close":0.276},{"openTime":1789646400000,"open":0.276,"high":0.28,"low":0.275,"close":0.278},{"openTime":1789650000000,"open":0.278,"high":0.279,"low":0.276,"close":0.278},{"openTime":1789653600000,"open":0.278,"high":0.28,"low":0.277,"close":0.279},{"openTime":1789657200000,"open":0.279,"high":0.28,"low":0.277,"close":0.279},{"openTime":1789660800000,"open":0.279,"high":0.281,"low":0.278,"close":0.281},{"openTime":1789664400000,"open":0.28,"high":0.282,"low":0.279,"close":0.281},{"openTime":1789668000000,"open":0.281,"high":0.282,"low":0.279,"close":0.28},{"openTime":1789671600000,"open":0.279,"high":0.28,"low":0.277,"close":0.278},{"openTime":1789675200000,"open":0.278,"high":0.279,"low":0.278,"close":0.278},{"openTime":1789678800000,"open":0.278,"high":0.28,"low":0.277,"close":0.278},{"openTime":1789682400000,"open":0.278,"high":0.28,"low":0.278,"close":0.279},{"openTime":1789686000000,"open":0.279,"high":0.281,"low":0.279,"close":0.281},{"openTime":1789689600000,"open":0.28,"high":0.281,"low":0.277,"close":0.278},{"openTime":1789693200000,"open":0.279,"high":0.279,"low":0.272,"close":0.277},{"openTime":1789696800000,"open":0.277,"high":0.28,"low":0.276,"close":0.279},{"openTime":1789700400000,"open":0.279,"high":0.283,"low":0.279,"close":0.281},{"openTime":1789704000000,"open":0.281,"high":0.282,"low":0.279,"close":0.28},{"openTime":1789707600000,"open":0.28,"high":0.282,"low":0.279,"close":0.28},{"openTime":1789711200000,"open":0.28,"high":0.282,"low":0.28,"close":0.282},{"openTime":1789714800000,"open":0.282,"high":0.286,"low":0.281,"close":0.284},{"openTime":1789718400000,"open":0.285,"high":0.286,"low":0.283,"close":0.286},{"openTime":1789722000000,"open":0.287,"high":0.288,"low":0.284,"close":0.284},{"openTime":1789725600000,"open":0.284,"high":0.286,"low":0.284,"close":0.286},{"openTime":1789729200000,"open":0.286,"high":0.288,"low":0.283,"close":0.286},{"openTime":1789732800000,"open":0.286,"high":0.289,"low":0.285,"close":0.286},{"openTime":1789736400000,"open":0.287,"high":0.289,"low":0.286,"close":0.288},{"openTime":1789740000000,"open":0.289,"high":0.292,"low":0.288,"close":0.292},{"openTime":1789743600000,"open":0.291,"high":0.293,"low":0.288,"close":0.291},{"openTime":1789747200000,"open":0.291,"high":0.298,"low":0.291,"close":0.293},{"openTime":1789750800000,"open":0.293,"high":0.296,"low":0.293,"close":0.294},{"openTime":1789754400000,"open":0.294,"high":0.295,"low":0.29,"close":0.293},{"openTime":1789758000000,"open":0.293,"high":0.295,"low":0.292,"close":0.294},{"openTime":1789761600000,"open":0.293,"high":0.293,"low":0.291,"close":0.291},{"openTime":1789765200000,"open":0.291,"high":0.293,"low":0.291,"close":0.292},{"openTime":1789768800000,"open":0.292,"high":0.294,"low":0.292,"close":0.292},{"openTime":1789772400000,"open":0.292,"high":0.294,"low":0.292,"close":0.294},{"openTime":1789776000000,"open":0.293,"high":0.297,"low":0.288,"close":0.295},{"openTime":1789779600000,"open":0.294,"high":0.296,"low":0.292,"close":0.295},{"openTime":1789783200000,"open":0.295,"high":0.298,"low":0.293,"close":0.298},{"openTime":1789786800000,"open":0.298,"high":0.299,"low":0.295,"close":0.295},{"openTime":1789790400000,"open":0.296,"high":0.298,"low":0.292,"close":0.293},{"openTime":1789794000000,"open":0.293,"high":0.294,"low":0.288,"close":0.289},{"openTime":1789797600000,"open":0.289,"high":0.298,"low":0.289,"close":0.297},{"openTime":1789801200000,"open":0.297,"high":0.299,"low":0.295,"close":0.296},{"openTime":1789804800000,"open":0.296,"high":0.298,"low":0.294,"close":0.297},{"openTime":1789808400000,"open":0.296,"high":0.297,"low":0.295,"close":0.297},{"openTime":1789812000000,"open":0.297,"high":0.298,"low":0.296,"close":0.296},{"openTime":1789815600000,"open":0.296,"high":0.309,"low":0.295,"close":0.306},{"openTime":1789819200000,"open":0.307,"high":0.309,"low":0.303,"close":0.306},{"openTime":1789822800000,"open":0.307,"high":0.309,"low":0.306,"close":0.306},{"openTime":1789826400000,"open":0.307,"high":0.309,"low":0.303,"close":0.306},{"openTime":1789830000000,"open":0.305,"high":0.31,"low":0.301,"close":0.304},{"openTime":1789833600000,"open":0.304,"high":0.309,"low":0.304,"close":0.309},{"openTime":1789837200000,"open":0.308,"high":0.309,"low":0.307,"close":0.308},{"openTime":1789840800000,"open":0.307,"high":0.308,"low":0.306,"close":0.306},{"openTime":1789844400000,"open":0.307,"high":0.308,"low":0.306,"close":0.306},{"openTime":1789848000000,"open":0.306,"high":0.306,"low":0.305,"close":0.305},{"openTime":1789851600000,"open":0.305,"high":0.31,"low":0.305,"close":0.31},{"openTime":1789855200000,"open":0.31,"high":0.313,"low":0.308,"close":0.31},{"openTime":1789858800000,"open":0.311,"high":0.311,"low":0.307,"close":0.31},{"openTime":1789862400000,"open":0.31,"high":0.313,"low":0.303,"close":0.303},{"openTime":1789866000000,"open":0.304,"high":0.305,"low":0.3,"close":0.301},{"openTime":1789869600000,"open":0.302,"high":0.303,"low":0.293,"close":0.295},{"openTime":1789873200000,"open":0.295,"high":0.3,"low":0.294,"close":0.299},{"openTime":1789876800000,"open":0.298,"high":0.299,"low":0.297,"close":0.299},{"openTime":1789880400000,"open":0.298,"high":0.301,"low":0.298,"close":0.3},{"openTime":1789884000000,"open":0.3,"high":0.301,"low":0.298,"close":0.299},{"openTime":1789887600000,"open":0.3,"high":0.301,"low":0.297,"close":0.3},{"openTime":1789891200000,"open":0.3,"high":0.3,"low":0.298,"close":0.299},{"openTime":1789894800000,"open":0.3,"high":0.304,"low":0.3,"close":0.304},{"openTime":1789898400000,"open":0.303,"high":0.303,"low":0.297,"close":0.297},{"openTime":1789902000000,"open":0.297,"high":0.302,"low":0.297,"close":0.301},{"openTime":1789905600000,"open":0.301,"high":0.302,"low":0.3,"close":0.302},{"openTime":1789909200000,"open":0.302,"high":0.302,"low":0.3,"close":0.301},{"openTime":1789912800000,"open":0.301,"high":0.301,"low":0.3,"close":0.3},{"openTime":1789916400000,"open":0.3,"high":0.301,"low":0.298,"close":0.301},{"openTime":1789920000000,"open":0.3,"high":0.305,"low":0.3,"close":0.305},{"openTime":1789923600000,"open":0.304,"high":0.305,"low":0.303,"close":0.303},{"openTime":1789927200000,"open":0.304,"high":0.304,"low":0.303,"close":0.303},{"openTime":1789930800000,"open":0.303,"high":0.306,"low":0.303,"close":0.306},{"openTime":1789934400000,"open":0.305,"high":0.307,"low":0.305,"close":0.307},{"openTime":1789938000000,"open":0.306,"high":0.309,"low":0.305,"close":0.308},{"openTime":1789941600000,"open":0.307,"high":0.31,"low":0.307,"close":0.308},{"openTime":1789945200000,"open":0.308,"high":0.309,"low":0.307,"close":0.307},{"openTime":1789948800000,"open":0.306,"high":0.31,"low":0.306,"close":0.307},{"openTime":1789952400000,"open":0.307,"high":0.307,"low":0.3,"close":0.301},{"openTime":1789956000000,"open":0.3,"high":0.301,"low":0.298,"close":0.3},{"openTime":1789959600000,"open":0.3,"high":0.304,"low":0.3,"close":0.303},{"openTime":1789963200000,"open":0.303,"high":0.304,"low":0.302,"close":0.302},{"openTime":1789966800000,"open":0.302,"high":0.303,"low":0.299,"close":0.3},{"openTime":1789970400000,"open":0.301,"high":0.302,"low":0.3,"close":0.3}],"levels":[{"price":0.289,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-3.67},{"price":0.279,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-7},{"price":0.27,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-10},{"price":0.261,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-13},{"price":0.236,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-21.33},{"price":0.2185,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-27.17},{"price":0.1995,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-33.5},{"price":0.178,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-40.67},{"price":0.309222,"kind":"fib","distanceFromLastClosePct":3.07},{"price":0.3235,"kind":"fib","distanceFromLastClosePct":7.83},{"price":0.337778,"kind":"fib","distanceFromLastClosePct":12.59}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5495,"movePct":0.57,"quoteVolume24h":248244625.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79190,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":77116.47,"high":77169.15,"low":77082.74,"close":77116.2},{"openTime":1789286400000,"open":77116.19,"high":77180,"low":76737.97,"close":76798.84},{"openTime":1789290000000,"open":76798.84,"high":76887.61,"low":76550.61,"close":76784.14},{"openTime":1789293600000,"open":76784.14,"high":76798.83,"low":76610.88,"close":76661.63},{"openTime":1789297200000,"open":76661.62,"high":76784.96,"low":76478.5,"close":76769.51},{"openTime":1789300800000,"open":76772.07,"high":76850,"low":76675.28,"close":76749.08},{"openTime":1789304400000,"open":76749.08,"high":76908.21,"low":76545.46,"close":76833.81},{"openTime":1789308000000,"open":76833.81,"high":77240,"low":76833.8,"close":77191.11},{"openTime":1789311600000,"open":77191.12,"high":77191.12,"low":77004.4,"close":77123.41},{"openTime":1789315200000,"open":77120.01,"high":77355.08,"low":77120,"close":77267.83},{"openTime":1789318800000,"open":77267.83,"high":77400,"low":77227.15,"close":77316.86},{"openTime":1789322400000,"open":77316.86,"high":77377.82,"low":77294.8,"close":77330.3},{"openTime":1789326000000,"open":77330.31,"high":77400,"low":77209.48,"close":77268.02},{"openTime":1789329600000,"open":77268.02,"high":77351.42,"low":77240.01,"close":77332.87},{"openTime":1789333200000,"open":77332.88,"high":77434.65,"low":77287.59,"close":77289.93},{"openTime":1789336800000,"open":77289.92,"high":77293.04,"low":76641.08,"close":76700.62},{"openTime":1789340400000,"open":76700.62,"high":76854.96,"low":76612.83,"close":76813.91},{"openTime":1789344000000,"open":76813.67,"high":77069.92,"low":76372,"close":76780.15},{"openTime":1789347600000,"open":76780.15,"high":77146.25,"low":76619.92,"close":77091.8},{"openTime":1789351200000,"open":77091.79,"high":77704.64,"low":76987.06,"close":77580.45},{"openTime":1789354800000,"open":77580.45,"high":77844.38,"low":77476.57,"close":77571.37},{"openTime":1789358400000,"open":77571.37,"high":77685.12,"low":77510.75,"close":77660.99},{"openTime":1789362000000,"open":77661,"high":77672.31,"low":77471.53,"close":77592.5},{"openTime":1789365600000,"open":77592.5,"high":77888,"low":77350.5,"close":77565.5},{"openTime":1789369200000,"open":77565.5,"high":77869.46,"low":77498.94,"close":77869.46},{"openTime":1789372800000,"open":77869.7,"high":77981.97,"low":77625.7,"close":77715.06},{"openTime":1789376400000,"open":77715.07,"high":78354.19,"low":77575.94,"close":78122.24},{"openTime":1789380000000,"open":78125.18,"high":78158.69,"low":77873.36,"close":77880.62},{"openTime":1789383600000,"open":77880.63,"high":77919.12,"low":77667.56,"close":77766.84},{"openTime":1789387200000,"open":77766.83,"high":78062.17,"low":77589.1,"close":77672.32},{"openTime":1789390800000,"open":77672.31,"high":78472.76,"low":77456.79,"close":78150.6},{"openTime":1789394400000,"open":78150.6,"high":78691.63,"low":78146.64,"close":78504.18},{"openTime":1789398000000,"open":78504.17,"high":78680.81,"low":78288,"close":78566.53},{"openTime":1789401600000,"open":78566.53,"high":78908,"low":78410.12,"close":78765.12},{"openTime":1789405200000,"open":78765.13,"high":79055.02,"low":78708.65,"close":78948.41},{"openTime":1789408800000,"open":78948.41,"high":79335.36,"low":78833.73,"close":79224.93},{"openTime":1789412400000,"open":79224.92,"high":79239.25,"low":78942.52,"close":78992.78},{"openTime":1789416000000,"open":78992.79,"high":79605.88,"low":78979.87,"close":79104.71},{"openTime":1789419600000,"open":79104.71,"high":79124.41,"low":78748.7,"close":78761.7},{"openTime":1789423200000,"open":78757.5,"high":78861.02,"low":78502.77,"close":78549.31},{"openTime":1789426800000,"open":78549.3,"high":78576.64,"low":78125.81,"close":78189.8},{"openTime":1789430400000,"open":78189.3,"high":78252.16,"low":77922.62,"close":77951.7},{"openTime":1789434000000,"open":77951.7,"high":78076.15,"low":77740.41,"close":77908.6},{"openTime":1789437600000,"open":77908.6,"high":78016.08,"low":77772.86,"close":77895.91},{"openTime":1789441200000,"open":77895.91,"high":77895.91,"low":77644.93,"close":77672.9},{"openTime":1789444800000,"open":77672.89,"high":77733.88,"low":77527.06,"close":77552.69},{"openTime":1789448400000,"open":77552.68,"high":77661.16,"low":77280.89,"close":77614.44},{"openTime":1789452000000,"open":77614.44,"high":77715.65,"low":77170.71,"close":77272.07},{"openTime":1789455600000,"open":77272.07,"high":77300.78,"low":76856.45,"close":76913.38},{"openTime":1789459200000,"open":76905.56,"high":76981.97,"low":76678.01,"close":76981.96},{"openTime":1789462800000,"open":76981.96,"high":77043.32,"low":76844.56,"close":76959.02},{"openTime":1789466400000,"open":76959.02,"high":77149.65,"low":76844.57,"close":77027.79},{"openTime":1789470000000,"open":77027.79,"high":77192.3,"low":76822.58,"close":76907.59},{"openTime":1789473600000,"open":76907.59,"high":77113.91,"low":76833,"close":76935.97},{"openTime":1789477200000,"open":76930.25,"high":77117.3,"low":76093.33,"close":76591.65},{"openTime":1789480800000,"open":76591.66,"high":76665.18,"low":75567,"close":75905.77},{"openTime":1789484400000,"open":75898.77,"high":76575.13,"low":75792.1,"close":76477.77},{"openTime":1789488000000,"open":76477.78,"high":76549.05,"low":76228.27,"close":76355.64},{"openTime":1789491600000,"open":76350.49,"high":77304.52,"low":76151.93,"close":76923.01},{"openTime":1789495200000,"open":76923,"high":77167.82,"low":74908.16,"close":75966.16},{"openTime":1789498800000,"open":75956.31,"high":76273.59,"low":75767.9,"close":76139.99},{"openTime":1789502400000,"open":76132.53,"high":76199.99,"low":75559.87,"close":75884.2},{"openTime":1789506000000,"open":75884.19,"high":75914.05,"low":75353,"close":75402.06},{"openTime":1789509600000,"open":75402.07,"high":75704,"low":75091.67,"close":75623.08},{"openTime":1789513200000,"open":75623.07,"high":75901.89,"low":75519.4,"close":75600.39},{"openTime":1789516800000,"open":75600.4,"high":75871.05,"low":75530.08,"close":75725.1},{"openTime":1789520400000,"open":75725.1,"high":75916.91,"low":75406.9,"close":75444.57},{"openTime":1789524000000,"open":75444.56,"high":76079.56,"low":75430.42,"close":75833.41},{"openTime":1789527600000,"open":75833.41,"high":76032.12,"low":75709.37,"close":75767.97},{"openTime":1789531200000,"open":75767.97,"high":75977.48,"low":75752.19,"close":75812.47},{"openTime":1789534800000,"open":75812.47,"high":75931.51,"low":75613.99,"close":75917.08},{"openTime":1789538400000,"open":75917.07,"high":75987.08,"low":75761.93,"close":75975.01},{"openTime":1789542000000,"open":75975,"high":76043.06,"low":75676.35,"close":75708.54},{"openTime":1789545600000,"open":75707.11,"high":75707.11,"low":75290.54,"close":75679.84},{"openTime":1789549200000,"open":75681.71,"high":75950.1,"low":75671.06,"close":75934.51},{"openTime":1789552800000,"open":75934.52,"high":75990.36,"low":75842.46,"close":75930.93},{"openTime":1789556400000,"open":75933.8,"high":76264.31,"low":75815.03,"close":76184.62},{"openTime":1789560000000,"open":76184.63,"high":76245.11,"low":75733.94,"close":75917.35},{"openTime":1789563600000,"open":75912.84,"high":75912.84,"low":75526.37,"close":75595.8},{"openTime":1789567200000,"open":75595.8,"high":75777.01,"low":75372.1,"close":75648.79},{"openTime":1789570800000,"open":75648.79,"high":75922.06,"low":75506.29,"close":75750.29},{"openTime":1789574400000,"open":75750.3,"high":75849.27,"low":75600.99,"close":75719.79},{"openTime":1789578000000,"open":75719.78,"high":75863.84,"low":75300,"close":75716.76},{"openTime":1789581600000,"open":75726.11,"high":76515,"low":75002,"close":75574.55},{"openTime":1789585200000,"open":75574.55,"high":76119.37,"low":75193.84,"close":76013.1},{"openTime":1789588800000,"open":76008.7,"high":76358.51,"low":75956.02,"close":76113.18},{"openTime":1789592400000,"open":76113.18,"high":76162.33,"low":75877.93,"close":75924.33},{"openTime":1789596000000,"open":75924.33,"high":75944,"low":75592.43,"close":75627.9},{"openTime":1789599600000,"open":75632.97,"high":76226.38,"low":75592.32,"close":76155.29},{"openTime":1789603200000,"open":76155.3,"high":76456.49,"low":76131.66,"close":76288},{"openTime":1789606800000,"open":76288.01,"high":76723.93,"low":76161.81,"close":76314.01},{"openTime":1789610400000,"open":76314.01,"high":76445.05,"low":75981.87,"close":76322.71},{"openTime":1789614000000,"open":76322.72,"high":76477.54,"low":76319.22,"close":76382.09},{"openTime":1789617600000,"open":76382.09,"high":76533.66,"low":76121.11,"close":76474.22},{"openTime":1789621200000,"open":76474.22,"high":76574.21,"low":76251.1,"close":76268.71},{"openTime":1789624800000,"open":76271.68,"high":76539.15,"low":76239.14,"close":76418.36},{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77628.52,"low":77350.21,"close":77543.73},{"openTime":1789714800000,"open":77543.73,"high":77794.16,"low":77507.7,"close":77748.03},{"openTime":1789718400000,"open":77748.03,"high":78216.18,"low":77599.87,"close":78204.3},{"openTime":1789722000000,"open":78204.29,"high":78420.05,"low":77950.52,"close":78161.2},{"openTime":1789725600000,"open":78161.19,"high":78315.15,"low":78054.28,"close":78230.98},{"openTime":1789729200000,"open":78231.04,"high":78388,"low":77964.32,"close":78004.44},{"openTime":1789732800000,"open":78003.26,"high":78128.53,"low":77919.46,"close":77990.86},{"openTime":1789736400000,"open":77990.85,"high":80461.53,"low":77907.13,"close":80024.31},{"openTime":1789740000000,"open":80024.31,"high":80945.79,"low":80024.31,"close":80908.79},{"openTime":1789743600000,"open":80908.79,"high":81128.95,"low":80478.32,"close":80702.23},{"openTime":1789747200000,"open":80710.47,"high":81244.88,"low":80635.43,"close":80836.29},{"openTime":1789750800000,"open":80826.87,"high":81000,"low":80546.7,"close":80999.99},{"openTime":1789754400000,"open":80999.99,"high":81136.25,"low":80785.56,"close":80918.51},{"openTime":1789758000000,"open":80922.25,"high":81387.37,"low":80889.16,"close":81203.6},{"openTime":1789761600000,"open":81196.68,"high":81230.27,"low":80932.26,"close":81109.25},{"openTime":1789765200000,"open":81109.25,"high":81294.85,"low":81081.44,"close":81224.35},{"openTime":1789768800000,"open":81224.36,"high":81365.9,"low":81071.09,"close":81131.4},{"openTime":1789772400000,"open":81133.2,"high":81199.72,"low":80851.57,"close":80888.39},{"openTime":1789776000000,"open":80888.39,"high":81666.65,"low":80835.13,"close":81666.65},{"openTime":1789779600000,"open":81666.66,"high":81745.98,"low":81038.46,"close":81272.68},{"openTime":1789783200000,"open":81272.69,"high":81440.89,"low":81239.6,"close":81288},{"openTime":1789786800000,"open":81288,"high":81395.15,"low":81109.54,"close":81118.91},{"openTime":1789790400000,"open":81118.91,"high":81215.11,"low":80907.12,"close":81012.02},{"openTime":1789794000000,"open":81012.02,"high":81139.45,"low":80992.42,"close":81037.45},{"openTime":1789797600000,"open":81037.45,"high":81090.33,"low":80911.76,"close":81037.68},{"openTime":1789801200000,"open":81037.68,"high":81248.33,"low":81013.23,"close":81084.67},{"openTime":1789804800000,"open":81084.68,"high":81401.73,"low":81055.83,"close":81305.76},{"openTime":1789808400000,"open":81305.77,"high":81517.5,"low":81231.88,"close":81311.33},{"openTime":1789812000000,"open":81311.34,"high":81323.09,"low":81191.43,"close":81205.55},{"openTime":1789815600000,"open":81205.55,"high":81367.07,"low":81200.1,"close":81295.47},{"openTime":1789819200000,"open":81295.48,"high":81370.3,"low":81202.88,"close":81317.87},{"openTime":1789822800000,"open":81317.88,"high":81349.99,"low":81159.76,"close":81335.48},{"openTime":1789826400000,"open":81335.47,"high":81621.13,"low":81318.46,"close":81565.36},{"openTime":1789830000000,"open":81565.36,"high":81941.63,"low":81543.61,"close":81627.92},{"openTime":1789833600000,"open":81633.05,"high":81900,"low":81451.62,"close":81820.2},{"openTime":1789837200000,"open":81820.21,"high":81841.37,"low":81426.8,"close":81447.32},{"openTime":1789840800000,"open":81447.32,"high":81533.69,"low":81319.5,"close":81426.82},{"openTime":1789844400000,"open":81426.82,"high":81457.74,"low":81288.44,"close":81347.43},{"openTime":1789848000000,"open":81347.43,"high":81420.32,"low":81055.83,"close":81143.1},{"openTime":1789851600000,"open":81143.1,"high":81221.49,"low":80881.85,"close":81078.12},{"openTime":1789855200000,"open":81078.11,"high":81256.03,"low":80934.08,"close":81246.6},{"openTime":1789858800000,"open":81246.6,"high":81358.35,"low":81202.89,"close":81245.47},{"openTime":1789862400000,"open":81245.48,"high":81311.14,"low":81191.54,"close":81272.97},{"openTime":1789866000000,"open":81272.97,"high":81286.2,"low":81009.4,"close":81081.99},{"openTime":1789869600000,"open":81081.99,"high":81145.78,"low":80240.93,"close":80316.86},{"openTime":1789873200000,"open":80315.94,"high":80520.78,"low":80106.99,"close":80471.83},{"openTime":1789876800000,"open":80471.84,"high":80525.5,"low":80296.3,"close":80415},{"openTime":1789880400000,"open":80415,"high":80629.41,"low":80386.89,"close":80472.53},{"openTime":1789884000000,"open":80472.52,"high":80590.79,"low":80200.01,"close":80295.8},{"openTime":1789887600000,"open":80295.8,"high":80403.63,"low":80262.95,"close":80294.36},{"openTime":1789891200000,"open":80294.37,"high":80440.98,"low":80149.42,"close":80240.07},{"openTime":1789894800000,"open":80240.06,"high":80566.64,"low":80234.57,"close":80446.66},{"openTime":1789898400000,"open":80446.66,"high":80497.8,"low":80295.04,"close":80295.04},{"openTime":1789902000000,"open":80295.03,"high":80514.33,"low":80258.82,"close":80466.73},{"openTime":1789905600000,"open":80459.94,"high":80517.89,"low":80304.48,"close":80482.02},{"openTime":1789909200000,"open":80482.02,"high":80634.15,"low":80404.64,"close":80545.52},{"openTime":1789912800000,"open":80545.53,"high":80772.71,"low":80401,"close":80661.11},{"openTime":1789916400000,"open":80661.12,"high":80951.56,"low":80647.09,"close":80888},{"openTime":1789920000000,"open":80888,"high":81479.55,"low":80785.12,"close":81316.07},{"openTime":1789923600000,"open":81316.89,"high":81442.35,"low":81050,"close":81140.7},{"openTime":1789927200000,"open":81140.7,"high":81308.28,"low":81010.6,"close":81026.56},{"openTime":1789930800000,"open":81026.57,"high":81289.37,"low":81026.57,"close":81172.89},{"openTime":1789934400000,"open":81172.89,"high":81222.27,"low":81062.12,"close":81078.3},{"openTime":1789938000000,"open":81078.31,"high":81078.31,"low":80580.28,"close":80930.56},{"openTime":1789941600000,"open":80930.57,"high":81288.28,"low":80760.48,"close":81214.4},{"openTime":1789945200000,"open":81209.93,"high":81325.3,"low":81117.78,"close":81177.15},{"openTime":1789948800000,"open":81178.31,"high":81845.73,"low":81165.36,"close":81603.14},{"openTime":1789952400000,"open":81597.56,"high":82088,"low":80841.54,"close":80984.98},{"openTime":1789956000000,"open":80984.98,"high":81503.75,"low":80940.34,"close":81298.51},{"openTime":1789959600000,"open":81298.51,"high":81569.74,"low":81214.9,"close":81422.2},{"openTime":1789963200000,"open":81422.21,"high":81498.62,"low":81214.22,"close":81383.33},{"openTime":1789966800000,"open":81383.33,"high":81782.35,"low":81287.53,"close":81545.04},{"openTime":1789970400000,"open":81545.04,"high":81654.1,"low":81527.11,"close":81623.07}],"levels":[{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-2.98},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-7.54},{"price":65659.3,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-19.56},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-23.79},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-28.89},{"price":77650.8589,"kind":"fib","distanceFromLastClosePct":-4.87},{"price":78498.08,"kind":"fib","distanceFromLastClosePct":-3.83},{"price":79345.3011,"kind":"fib","distanceFromLastClosePct":-2.79}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5493,"movePct":0.57,"quoteVolume24h":827135947,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79181.48,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15},{"openTime":1789369200000,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24},{"openTime":1789372800000,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8},{"openTime":1789376400000,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57},{"openTime":1789380000000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6},{"openTime":1789383600000,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776},{"openTime":1789387200000,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01},{"openTime":1789390800000,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01},{"openTime":1789394400000,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06},{"openTime":1789398000000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02},{"openTime":1789401600000,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42},{"openTime":1789405200000,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98},{"openTime":1789408800000,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01},{"openTime":1789412400000,"open":79226,"high":79227.69,"low":78951.67,"close":78982},{"openTime":1789416000000,"open":78982.01,"high":79600,"low":78978.56,"close":79100},{"openTime":1789419600000,"open":79100,"high":79117.93,"low":78746,"close":78757.83},{"openTime":1789423200000,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98},{"openTime":1789426800000,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21},{"openTime":1789430400000,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93},{"openTime":1789434000000,"open":77952.92,"high":78080,"low":77750,"close":77917.86},{"openTime":1789437600000,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72},{"openTime":1789441200000,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99},{"openTime":1789444800000,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12},{"openTime":1789448400000,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630},{"openTime":1789452000000,"open":77630,"high":77727.83,"low":77191.02,"close":77286.7},{"openTime":1789455600000,"open":77286.71,"high":77310.71,"low":76889.22,"close":76930.01},{"openTime":1789459200000,"open":76930,"high":77007.84,"low":76703.59,"close":77000.01},{"openTime":1789462800000,"open":77000.01,"high":77059.87,"low":76869.99,"close":76984.05},{"openTime":1789466400000,"open":76984.05,"high":77176.07,"low":76872.9,"close":77053.8},{"openTime":1789470000000,"open":77053.8,"high":77223.32,"low":76843.75,"close":76940.01},{"openTime":1789473600000,"open":76940.01,"high":77143.15,"low":76858.66,"close":76957.65},{"openTime":1789477200000,"open":76956.75,"high":77126.01,"low":76123.42,"close":76618.77},{"openTime":1789480800000,"open":76618.77,"high":76696,"low":75605,"close":75942.01},{"openTime":1789484400000,"open":75942.01,"high":76603.59,"low":75832,"close":76512},{"openTime":1789488000000,"open":76512.01,"high":76576.47,"low":76274,"close":76388},{"openTime":1789491600000,"open":76388.01,"high":77343.44,"low":76194.21,"close":76962},{"openTime":1789495200000,"open":76962,"high":77205.39,"low":74967.97,"close":76000},{"openTime":1789498800000,"open":76000,"high":76305.99,"low":75813.75,"close":76186.48},{"openTime":1789502400000,"open":76186.48,"high":76245.98,"low":75613.2,"close":75935.24},{"openTime":1789506000000,"open":75935.24,"high":75956.58,"low":75392.35,"close":75453.85},{"openTime":1789509600000,"open":75453.85,"high":75747.98,"low":75140.64,"close":75668},{"openTime":1789513200000,"open":75667.99,"high":75942.13,"low":75562.01,"close":75644.48},{"openTime":1789516800000,"open":75644.48,"high":75915.49,"low":75578.61,"close":75772.1},{"openTime":1789520400000,"open":75772.1,"high":75964.01,"low":75457.52,"close":75489.14},{"openTime":1789524000000,"open":75489.14,"high":76111,"low":75483.32,"close":75886.35},{"openTime":1789527600000,"open":75886.36,"high":76076.01,"low":75768.25,"close":75824.01},{"openTime":1789531200000,"open":75824,"high":76022.67,"low":75805.7,"close":75864.02},{"openTime":1789534800000,"open":75864.02,"high":75981.36,"low":75677.64,"close":75962.01},{"openTime":1789538400000,"open":75962.01,"high":76038.83,"low":75830,"close":76030.01},{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76598.01,"low":76308.42,"close":76477.45},{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604},{"openTime":1789714800000,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01},{"openTime":1789718400000,"open":77798,"high":78279.8,"low":77660,"close":78272.15},{"openTime":1789722000000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01},{"openTime":1789725600000,"open":78212,"high":78369.86,"low":78102,"close":78285.34},{"openTime":1789729200000,"open":78285.35,"high":78450.01,"low":78026,"close":78062},{"openTime":1789732800000,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11},{"openTime":1789736400000,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09},{"openTime":1789740000000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83},{"openTime":1789743600000,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6},{"openTime":1789747200000,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74},{"openTime":1789750800000,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019},{"openTime":1789754400000,"open":81019,"high":81148,"low":80796.92,"close":80938.43},{"openTime":1789758000000,"open":80938.44,"high":81400,"low":80912,"close":81204.76},{"openTime":1789761600000,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01},{"openTime":1789765200000,"open":81110.01,"high":81300,"low":81092,"close":81238.2},{"openTime":1789768800000,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02},{"openTime":1789772400000,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87},{"openTime":1789776000000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98},{"openTime":1789779600000,"open":81668.99,"high":81741,"low":81050,"close":81280.99},{"openTime":1789783200000,"open":81281,"high":81445.71,"low":81264,"close":81304.72},{"openTime":1789786800000,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01},{"openTime":1789790400000,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024},{"openTime":1789794000000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01},{"openTime":1789797600000,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01},{"openTime":1789801200000,"open":81052.02,"high":81250,"low":81032,"close":81100.16},{"openTime":1789804800000,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01},{"openTime":1789808400000,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77},{"openTime":1789812000000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7},{"openTime":1789815600000,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63},{"openTime":1789819200000,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330},{"openTime":1789822800000,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01},{"openTime":1789826400000,"open":81364,"high":81639.61,"low":81342,"close":81586.01},{"openTime":1789830000000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01},{"openTime":1789833600000,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49},{"openTime":1789837200000,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01},{"openTime":1789840800000,"open":81464,"high":81534.01,"low":81334,"close":81428.07},{"openTime":1789844400000,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01},{"openTime":1789848000000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33},{"openTime":1789851600000,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41},{"openTime":1789855200000,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35},{"openTime":1789858800000,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99},{"openTime":1789862400000,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37},{"openTime":1789866000000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99},{"openTime":1789869600000,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52},{"openTime":1789873200000,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38},{"openTime":1789876800000,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4},{"openTime":1789880400000,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31},{"openTime":1789884000000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44},{"openTime":1789887600000,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61},{"openTime":1789891200000,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85},{"openTime":1789894800000,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01},{"openTime":1789898400000,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58},{"openTime":1789902000000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2},{"openTime":1789905600000,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76},{"openTime":1789909200000,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57},{"openTime":1789912800000,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01},{"openTime":1789916400000,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912},{"openTime":1789920000000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01},{"openTime":1789923600000,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94},{"openTime":1789927200000,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036},{"openTime":1789930800000,"open":81036,"high":81294.01,"low":81036,"close":81177.32},{"openTime":1789934400000,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85},{"openTime":1789938000000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01},{"openTime":1789941600000,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85},{"openTime":1789945200000,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178},{"openTime":1789948800000,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72},{"openTime":1789952400000,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97},{"openTime":1789956000000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61},{"openTime":1789959600000,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23},{"openTime":1789963200000,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01},{"openTime":1789966800000,"open":81400,"high":81792.01,"low":81302.05,"close":81550},{"openTime":1789970400000,"open":81550.01,"high":81659.59,"low":81544,"close":81630.16}],"levels":[{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-3},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-7.5},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":-17.48},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-19.61},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-23.71},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-28.81},{"price":77692.4055,"kind":"fib","distanceFromLastClosePct":-4.82},{"price":78533.985,"kind":"fib","distanceFromLastClosePct":-3.79},{"price":79375.5645,"kind":"fib","distanceFromLastClosePct":-2.76}]}},{"key":"FIDAUSDT|bottom","symbol":"FIDAUSDT","kind":"bottom","probability":0.5432,"movePct":2.36,"quoteVolume24h":510104.49,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02053,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.02007,"high":0.02013,"low":0.01993,"close":0.01994},{"openTime":1789286400000,"open":0.01994,"high":0.02001,"low":0.01972,"close":0.0198},{"openTime":1789290000000,"open":0.01979,"high":0.01982,"low":0.01955,"close":0.01978},{"openTime":1789293600000,"open":0.01977,"high":0.0198,"low":0.0196,"close":0.01964},{"openTime":1789297200000,"open":0.01968,"high":0.0197,"low":0.0196,"close":0.01962},{"openTime":1789300800000,"open":0.01963,"high":0.01978,"low":0.0196,"close":0.01965},{"openTime":1789304400000,"open":0.01964,"high":0.01985,"low":0.0196,"close":0.01978},{"openTime":1789308000000,"open":0.01977,"high":0.01983,"low":0.01959,"close":0.01973},{"openTime":1789311600000,"open":0.01973,"high":0.01973,"low":0.01951,"close":0.01954},{"openTime":1789315200000,"open":0.01954,"high":0.01964,"low":0.0195,"close":0.01954},{"openTime":1789318800000,"open":0.01954,"high":0.01961,"low":0.01948,"close":0.01957},{"openTime":1789322400000,"open":0.01957,"high":0.01964,"low":0.01955,"close":0.0196},{"openTime":1789326000000,"open":0.0196,"high":0.01962,"low":0.01948,"close":0.01952},{"openTime":1789329600000,"open":0.01953,"high":0.01958,"low":0.01951,"close":0.01957},{"openTime":1789333200000,"open":0.01957,"high":0.01966,"low":0.01957,"close":0.01957},{"openTime":1789336800000,"open":0.01957,"high":0.01957,"low":0.01907,"close":0.01912},{"openTime":1789340400000,"open":0.01916,"high":0.01917,"low":0.01901,"close":0.01912},{"openTime":1789344000000,"open":0.01914,"high":0.01928,"low":0.01906,"close":0.01924},{"openTime":1789347600000,"open":0.01928,"high":0.01932,"low":0.01918,"close":0.01923},{"openTime":1789351200000,"open":0.0193,"high":0.01951,"low":0.0193,"close":0.01944},{"openTime":1789354800000,"open":0.01944,"high":0.01954,"low":0.01929,"close":0.01936},{"openTime":1789358400000,"open":0.01936,"high":0.01949,"low":0.01935,"close":0.01946},{"openTime":1789362000000,"open":0.01947,"high":0.01947,"low":0.01938,"close":0.01939},{"openTime":1789365600000,"open":0.01947,"high":0.01947,"low":0.01939,"close":0.01947},{"openTime":1789369200000,"open":0.01941,"high":0.0195,"low":0.01938,"close":0.01938},{"openTime":1789372800000,"open":0.01938,"high":0.01942,"low":0.01935,"close":0.01941},{"openTime":1789376400000,"open":0.01939,"high":0.0194,"low":0.01918,"close":0.01939},{"openTime":1789380000000,"open":0.01934,"high":0.01937,"low":0.01917,"close":0.01922},{"openTime":1789383600000,"open":0.01922,"high":0.01927,"low":0.01916,"close":0.01918},{"openTime":1789387200000,"open":0.01918,"high":0.01927,"low":0.01904,"close":0.01906},{"openTime":1789390800000,"open":0.01906,"high":0.0191,"low":0.01893,"close":0.01901},{"openTime":1789394400000,"open":0.01903,"high":0.01919,"low":0.01899,"close":0.01909},{"openTime":1789398000000,"open":0.01903,"high":0.01912,"low":0.01899,"close":0.01908},{"openTime":1789401600000,"open":0.01906,"high":0.01925,"low":0.01904,"close":0.01918},{"openTime":1789405200000,"open":0.01919,"high":0.0193,"low":0.01918,"close":0.01929},{"openTime":1789408800000,"open":0.01925,"high":0.01938,"low":0.01924,"close":0.01933},{"openTime":1789412400000,"open":0.01933,"high":0.01933,"low":0.01919,"close":0.01924},{"openTime":1789416000000,"open":0.01926,"high":0.01953,"low":0.01925,"close":0.01936},{"openTime":1789419600000,"open":0.01937,"high":0.01937,"low":0.01911,"close":0.01915},{"openTime":1789423200000,"open":0.01913,"high":0.01927,"low":0.0191,"close":0.01911},{"openTime":1789426800000,"open":0.01911,"high":0.01914,"low":0.01906,"close":0.01912},{"openTime":1789430400000,"open":0.01913,"high":0.01933,"low":0.01912,"close":0.01922},{"openTime":1789434000000,"open":0.0192,"high":0.01922,"low":0.01914,"close":0.0192},{"openTime":1789437600000,"open":0.01919,"high":0.0192,"low":0.01914,"close":0.0192},{"openTime":1789441200000,"open":0.0192,"high":0.0192,"low":0.0191,"close":0.01913},{"openTime":1789444800000,"open":0.01913,"high":0.01917,"low":0.01907,"close":0.01917},{"openTime":1789448400000,"open":0.01916,"high":0.01917,"low":0.01903,"close":0.01914},{"openTime":1789452000000,"open":0.01914,"high":0.01937,"low":0.01912,"close":0.01919},{"openTime":1789455600000,"open":0.01917,"high":0.01942,"low":0.01898,"close":0.01898},{"openTime":1789459200000,"open":0.01899,"high":0.01927,"low":0.0189,"close":0.01927},{"openTime":1789462800000,"open":0.01925,"high":0.01925,"low":0.01918,"close":0.01923},{"openTime":1789466400000,"open":0.01918,"high":0.01919,"low":0.0191,"close":0.01911},{"openTime":1789470000000,"open":0.01912,"high":0.01919,"low":0.01902,"close":0.01911},{"openTime":1789473600000,"open":0.01911,"high":0.01935,"low":0.01909,"close":0.01928},{"openTime":1789477200000,"open":0.01927,"high":0.0194,"low":0.01904,"close":0.01915},{"openTime":1789480800000,"open":0.01918,"high":0.01918,"low":0.01873,"close":0.0189},{"openTime":1789484400000,"open":0.0189,"high":0.01909,"low":0.01883,"close":0.01893},{"openTime":1789488000000,"open":0.01893,"high":0.01897,"low":0.01883,"close":0.01892},{"openTime":1789491600000,"open":0.01892,"high":0.01922,"low":0.01884,"close":0.01908},{"openTime":1789495200000,"open":0.01908,"high":0.01909,"low":0.01823,"close":0.01867},{"openTime":1789498800000,"open":0.01865,"high":0.01882,"low":0.01859,"close":0.01873},{"openTime":1789502400000,"open":0.01873,"high":0.01876,"low":0.01845,"close":0.01858},{"openTime":1789506000000,"open":0.01858,"high":0.0186,"low":0.01839,"close":0.01839},{"openTime":1789509600000,"open":0.0184,"high":0.01868,"low":0.0184,"close":0.01862},{"openTime":1789513200000,"open":0.01861,"high":0.01874,"low":0.01861,"close":0.01866},{"openTime":1789516800000,"open":0.01868,"high":0.01878,"low":0.01866,"close":0.01869},{"openTime":1789520400000,"open":0.0187,"high":0.0187,"low":0.01845,"close":0.01848},{"openTime":1789524000000,"open":0.01847,"high":0.01871,"low":0.01847,"close":0.01864},{"openTime":1789527600000,"open":0.01867,"high":0.0187,"low":0.01863,"close":0.01867},{"openTime":1789531200000,"open":0.01866,"high":0.01875,"low":0.01864,"close":0.01865},{"openTime":1789534800000,"open":0.01863,"high":0.01863,"low":0.01856,"close":0.01857},{"openTime":1789538400000,"open":0.01856,"high":0.01861,"low":0.01854,"close":0.01861},{"openTime":1789542000000,"open":0.01863,"high":0.01878,"low":0.01855,"close":0.01866},{"openTime":1789545600000,"open":0.01864,"high":0.01865,"low":0.01849,"close":0.01854},{"openTime":1789549200000,"open":0.01857,"high":0.01869,"low":0.01855,"close":0.01869},{"openTime":1789552800000,"open":0.01866,"high":0.01866,"low":0.01859,"close":0.0186},{"openTime":1789556400000,"open":0.01862,"high":0.01873,"low":0.01861,"close":0.01867},{"openTime":1789560000000,"open":0.01871,"high":0.01873,"low":0.01852,"close":0.01852},{"openTime":1789563600000,"open":0.01852,"high":0.01865,"low":0.01846,"close":0.01856},{"openTime":1789567200000,"open":0.01851,"high":0.01851,"low":0.0183,"close":0.01836},{"openTime":1789570800000,"open":0.01836,"high":0.01839,"low":0.01822,"close":0.01829},{"openTime":1789574400000,"open":0.01827,"high":0.01834,"low":0.01821,"close":0.01821},{"openTime":1789578000000,"open":0.01829,"high":0.01833,"low":0.01813,"close":0.01828},{"openTime":1789581600000,"open":0.01829,"high":0.01867,"low":0.01821,"close":0.01847},{"openTime":1789585200000,"open":0.01853,"high":0.0186,"low":0.01833,"close":0.01848},{"openTime":1789588800000,"open":0.01847,"high":0.01868,"low":0.01847,"close":0.01863},{"openTime":1789592400000,"open":0.01862,"high":0.01867,"low":0.01858,"close":0.01867},{"openTime":1789596000000,"open":0.01865,"high":0.01868,"low":0.01855,"close":0.01865},{"openTime":1789599600000,"open":0.01861,"high":0.01888,"low":0.0186,"close":0.01885},{"openTime":1789603200000,"open":0.01887,"high":0.01887,"low":0.01872,"close":0.01874},{"openTime":1789606800000,"open":0.01873,"high":0.01885,"low":0.01871,"close":0.01877},{"openTime":1789610400000,"open":0.01878,"high":0.01882,"low":0.01868,"close":0.01874},{"openTime":1789614000000,"open":0.01876,"high":0.01887,"low":0.01876,"close":0.01882},{"openTime":1789617600000,"open":0.01881,"high":0.01892,"low":0.01875,"close":0.01888},{"openTime":1789621200000,"open":0.01888,"high":0.01902,"low":0.01886,"close":0.01894},{"openTime":1789624800000,"open":0.01894,"high":0.01902,"low":0.0189,"close":0.01896},{"openTime":1789628400000,"open":0.019,"high":0.01906,"low":0.01896,"close":0.01896},{"openTime":1789632000000,"open":0.019,"high":0.01906,"low":0.01898,"close":0.01906},{"openTime":1789635600000,"open":0.01905,"high":0.01905,"low":0.01894,"close":0.01897},{"openTime":1789639200000,"open":0.01897,"high":0.019,"low":0.01893,"close":0.01898},{"openTime":1789642800000,"open":0.01898,"high":0.01905,"low":0.01895,"close":0.01903},{"openTime":1789646400000,"open":0.01906,"high":0.01916,"low":0.01902,"close":0.01907},{"openTime":1789650000000,"open":0.01907,"high":0.0191,"low":0.01894,"close":0.01908},{"openTime":1789653600000,"open":0.01909,"high":0.01927,"low":0.01906,"close":0.01917},{"openTime":1789657200000,"open":0.01916,"high":0.01925,"low":0.01907,"close":0.0192},{"openTime":1789660800000,"open":0.01921,"high":0.01928,"low":0.0192,"close":0.01927},{"openTime":1789664400000,"open":0.01928,"high":0.01938,"low":0.01926,"close":0.0193},{"openTime":1789668000000,"open":0.01933,"high":0.01942,"low":0.01928,"close":0.01928},{"openTime":1789671600000,"open":0.01928,"high":0.01936,"low":0.01924,"close":0.01927},{"openTime":1789675200000,"open":0.01927,"high":0.01934,"low":0.01923,"close":0.01933},{"openTime":1789678800000,"open":0.0193,"high":0.0193,"low":0.01925,"close":0.01925},{"openTime":1789682400000,"open":0.01923,"high":0.01925,"low":0.01913,"close":0.01922},{"openTime":1789686000000,"open":0.01922,"high":0.01934,"low":0.01921,"close":0.0193},{"openTime":1789689600000,"open":0.01931,"high":0.01935,"low":0.01922,"close":0.01933},{"openTime":1789693200000,"open":0.01934,"high":0.01948,"low":0.01933,"close":0.01947},{"openTime":1789696800000,"open":0.01946,"high":0.0195,"low":0.01941,"close":0.01949},{"openTime":1789700400000,"open":0.01949,"high":0.01975,"low":0.01949,"close":0.01969},{"openTime":1789704000000,"open":0.01971,"high":0.01977,"low":0.01959,"close":0.01972},{"openTime":1789707600000,"open":0.01971,"high":0.01977,"low":0.01963,"close":0.01966},{"openTime":1789711200000,"open":0.01967,"high":0.01975,"low":0.01965,"close":0.01975},{"openTime":1789714800000,"open":0.01974,"high":0.01981,"low":0.01971,"close":0.01974},{"openTime":1789718400000,"open":0.01979,"high":0.01981,"low":0.01965,"close":0.01979},{"openTime":1789722000000,"open":0.01978,"high":0.01998,"low":0.01977,"close":0.01987},{"openTime":1789725600000,"open":0.0199,"high":0.01996,"low":0.01983,"close":0.01985},{"openTime":1789729200000,"open":0.01985,"high":0.01986,"low":0.0197,"close":0.01978},{"openTime":1789732800000,"open":0.01978,"high":0.01991,"low":0.01975,"close":0.01989},{"openTime":1789736400000,"open":0.0199,"high":0.02008,"low":0.0198,"close":0.01992},{"openTime":1789740000000,"open":0.01994,"high":0.0201,"low":0.01989,"close":0.02005},{"openTime":1789743600000,"open":0.02008,"high":0.0201,"low":0.01982,"close":0.02005},{"openTime":1789747200000,"open":0.02005,"high":0.02018,"low":0.01997,"close":0.02006},{"openTime":1789750800000,"open":0.02004,"high":0.02011,"low":0.02001,"close":0.02008},{"openTime":1789754400000,"open":0.02007,"high":0.02022,"low":0.02005,"close":0.02011},{"openTime":1789758000000,"open":0.02011,"high":0.0204,"low":0.0201,"close":0.02027},{"openTime":1789761600000,"open":0.02026,"high":0.02035,"low":0.0202,"close":0.0203},{"openTime":1789765200000,"open":0.02029,"high":0.0204,"low":0.02024,"close":0.02026},{"openTime":1789768800000,"open":0.02027,"high":0.02032,"low":0.02016,"close":0.0203},{"openTime":1789772400000,"open":0.02029,"high":0.02036,"low":0.02027,"close":0.02031},{"openTime":1789776000000,"open":0.02032,"high":0.02047,"low":0.02031,"close":0.02038},{"openTime":1789779600000,"open":0.02038,"high":0.02038,"low":0.0201,"close":0.02034},{"openTime":1789783200000,"open":0.02034,"high":0.02045,"low":0.02031,"close":0.02042},{"openTime":1789786800000,"open":0.02042,"high":0.02049,"low":0.0203,"close":0.02033},{"openTime":1789790400000,"open":0.02033,"high":0.02043,"low":0.02015,"close":0.02024},{"openTime":1789794000000,"open":0.02022,"high":0.02027,"low":0.02005,"close":0.02008},{"openTime":1789797600000,"open":0.02011,"high":0.02016,"low":0.01998,"close":0.02012},{"openTime":1789801200000,"open":0.02013,"high":0.02025,"low":0.02006,"close":0.02015},{"openTime":1789804800000,"open":0.02012,"high":0.02035,"low":0.02012,"close":0.0203},{"openTime":1789808400000,"open":0.02032,"high":0.02044,"low":0.0203,"close":0.02036},{"openTime":1789812000000,"open":0.02037,"high":0.02043,"low":0.02033,"close":0.02038},{"openTime":1789815600000,"open":0.02039,"high":0.02057,"low":0.02037,"close":0.02054},{"openTime":1789819200000,"open":0.02052,"high":0.0207,"low":0.02047,"close":0.02055},{"openTime":1789822800000,"open":0.02054,"high":0.0206,"low":0.02046,"close":0.02054},{"openTime":1789826400000,"open":0.02056,"high":0.02065,"low":0.02049,"close":0.02052},{"openTime":1789830000000,"open":0.02052,"high":0.02062,"low":0.02044,"close":0.02055},{"openTime":1789833600000,"open":0.02055,"high":0.02067,"low":0.02049,"close":0.02067},{"openTime":1789837200000,"open":0.02068,"high":0.02139,"low":0.02065,"close":0.02095},{"openTime":1789840800000,"open":0.02096,"high":0.02107,"low":0.02077,"close":0.02091},{"openTime":1789844400000,"open":0.02094,"high":0.02115,"low":0.02083,"close":0.02107},{"openTime":1789848000000,"open":0.0211,"high":0.0216,"low":0.02106,"close":0.02107},{"openTime":1789851600000,"open":0.02111,"high":0.02114,"low":0.0206,"close":0.0208},{"openTime":1789855200000,"open":0.0208,"high":0.02085,"low":0.02068,"close":0.02085},{"openTime":1789858800000,"open":0.02087,"high":0.02089,"low":0.0207,"close":0.02078},{"openTime":1789862400000,"open":0.02078,"high":0.02092,"low":0.02075,"close":0.02079},{"openTime":1789866000000,"open":0.02079,"high":0.0208,"low":0.02064,"close":0.02076},{"openTime":1789869600000,"open":0.02079,"high":0.0209,"low":0.02015,"close":0.0203},{"openTime":1789873200000,"open":0.02029,"high":0.02051,"low":0.02021,"close":0.02049},{"openTime":1789876800000,"open":0.0205,"high":0.02071,"low":0.02044,"close":0.02065},{"openTime":1789880400000,"open":0.02067,"high":0.02069,"low":0.02055,"close":0.02067},{"openTime":1789884000000,"open":0.02066,"high":0.02084,"low":0.02055,"close":0.02074},{"openTime":1789887600000,"open":0.02075,"high":0.02088,"low":0.02049,"close":0.02052},{"openTime":1789891200000,"open":0.0205,"high":0.02059,"low":0.02031,"close":0.02037},{"openTime":1789894800000,"open":0.02037,"high":0.02051,"low":0.02032,"close":0.02042},{"openTime":1789898400000,"open":0.02041,"high":0.02041,"low":0.02018,"close":0.02027},{"openTime":1789902000000,"open":0.02028,"high":0.02035,"low":0.02023,"close":0.0203},{"openTime":1789905600000,"open":0.02031,"high":0.02037,"low":0.0202,"close":0.02033},{"openTime":1789909200000,"open":0.02033,"high":0.0204,"low":0.02018,"close":0.02022},{"openTime":1789912800000,"open":0.02024,"high":0.02032,"low":0.02017,"close":0.02025},{"openTime":1789916400000,"open":0.02025,"high":0.02042,"low":0.02025,"close":0.02042},{"openTime":1789920000000,"open":0.02044,"high":0.02087,"low":0.02036,"close":0.02084},{"openTime":1789923600000,"open":0.02088,"high":0.02091,"low":0.02073,"close":0.02077},{"openTime":1789927200000,"open":0.02078,"high":0.02079,"low":0.02062,"close":0.02064},{"openTime":1789930800000,"open":0.02064,"high":0.02089,"low":0.02059,"close":0.02082},{"openTime":1789934400000,"open":0.02081,"high":0.0209,"low":0.02078,"close":0.02081},{"openTime":1789938000000,"open":0.02081,"high":0.02086,"low":0.02054,"close":0.02081},{"openTime":1789941600000,"open":0.02082,"high":0.02099,"low":0.02082,"close":0.02091},{"openTime":1789945200000,"open":0.02089,"high":0.02134,"low":0.02081,"close":0.02094},{"openTime":1789948800000,"open":0.02094,"high":0.02121,"low":0.02094,"close":0.02115},{"openTime":1789952400000,"open":0.02116,"high":0.02125,"low":0.02081,"close":0.02087},{"openTime":1789956000000,"open":0.02088,"high":0.021,"low":0.02082,"close":0.02099},{"openTime":1789959600000,"open":0.02099,"high":0.02125,"low":0.02099,"close":0.02121},{"openTime":1789963200000,"open":0.02119,"high":0.02125,"low":0.0211,"close":0.0211},{"openTime":1789966800000,"open":0.02108,"high":0.02115,"low":0.021,"close":0.02105},{"openTime":1789970400000,"open":0.02108,"high":0.02116,"low":0.02108,"close":0.02109}],"levels":[{"price":0.02053,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-2.66},{"price":0.01813,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-14.04},{"price":0.0174,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-17.5},{"price":0.01636,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-22.43},{"price":0.01517,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-28.07},{"price":0.01463,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-30.63},{"price":0.01365,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":-35.28},{"price":0.01213,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-42.48},{"price":0.019437,"kind":"fib","distanceFromLastClosePct":-7.84},{"price":0.01985,"kind":"fib","distanceFromLastClosePct":-5.88},{"price":0.020263,"kind":"fib","distanceFromLastClosePct":-3.92}]}},{"key":"ALPINEUSDT|bottom","symbol":"ALPINEUSDT","kind":"bottom","probability":0.5399,"movePct":0.86,"quoteVolume24h":134064.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.338,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.336,"high":0.336,"low":0.334,"close":0.335},{"openTime":1789286400000,"open":0.335,"high":0.335,"low":0.33,"close":0.33},{"openTime":1789290000000,"open":0.331,"high":0.332,"low":0.329,"close":0.33},{"openTime":1789293600000,"open":0.331,"high":0.331,"low":0.33,"close":0.33},{"openTime":1789297200000,"open":0.33,"high":0.33,"low":0.328,"close":0.329},{"openTime":1789300800000,"open":0.33,"high":0.33,"low":0.328,"close":0.329},{"openTime":1789304400000,"open":0.33,"high":0.332,"low":0.329,"close":0.332},{"openTime":1789308000000,"open":0.332,"high":0.334,"low":0.331,"close":0.332},{"openTime":1789311600000,"open":0.331,"high":0.332,"low":0.328,"close":0.33},{"openTime":1789315200000,"open":0.329,"high":0.331,"low":0.329,"close":0.33},{"openTime":1789318800000,"open":0.331,"high":0.332,"low":0.331,"close":0.332},{"openTime":1789322400000,"open":0.331,"high":0.332,"low":0.331,"close":0.332},{"openTime":1789326000000,"open":0.332,"high":0.332,"low":0.33,"close":0.331},{"openTime":1789329600000,"open":0.331,"high":0.332,"low":0.331,"close":0.332},{"openTime":1789333200000,"open":0.332,"high":0.333,"low":0.331,"close":0.331},{"openTime":1789336800000,"open":0.331,"high":0.331,"low":0.324,"close":0.326},{"openTime":1789340400000,"open":0.326,"high":0.327,"low":0.325,"close":0.326},{"openTime":1789344000000,"open":0.326,"high":0.328,"low":0.325,"close":0.328},{"openTime":1789347600000,"open":0.328,"high":0.33,"low":0.327,"close":0.33},{"openTime":1789351200000,"open":0.33,"high":0.333,"low":0.33,"close":0.332},{"openTime":1789354800000,"open":0.331,"high":0.332,"low":0.33,"close":0.331},{"openTime":1789358400000,"open":0.332,"high":0.332,"low":0.331,"close":0.332},{"openTime":1789362000000,"open":0.332,"high":0.332,"low":0.331,"close":0.332},{"openTime":1789365600000,"open":0.332,"high":0.333,"low":0.332,"close":0.333},{"openTime":1789369200000,"open":0.333,"high":0.333,"low":0.33,"close":0.331},{"openTime":1789372800000,"open":0.331,"high":0.332,"low":0.328,"close":0.33},{"openTime":1789376400000,"open":0.329,"high":0.33,"low":0.327,"close":0.329},{"openTime":1789380000000,"open":0.328,"high":0.329,"low":0.327,"close":0.327},{"openTime":1789383600000,"open":0.327,"high":0.327,"low":0.323,"close":0.324},{"openTime":1789387200000,"open":0.324,"high":0.324,"low":0.322,"close":0.323},{"openTime":1789390800000,"open":0.323,"high":0.327,"low":0.321,"close":0.324},{"openTime":1789394400000,"open":0.324,"high":0.325,"low":0.323,"close":0.324},{"openTime":1789398000000,"open":0.323,"high":0.325,"low":0.322,"close":0.325},{"openTime":1789401600000,"open":0.325,"high":0.326,"low":0.324,"close":0.326},{"openTime":1789405200000,"open":0.326,"high":0.326,"low":0.324,"close":0.326},{"openTime":1789408800000,"open":0.326,"high":0.328,"low":0.325,"close":0.327},{"openTime":1789412400000,"open":0.326,"high":0.327,"low":0.325,"close":0.327},{"openTime":1789416000000,"open":0.327,"high":0.33,"low":0.327,"close":0.328},{"openTime":1789419600000,"open":0.327,"high":0.327,"low":0.325,"close":0.326},{"openTime":1789423200000,"open":0.325,"high":0.325,"low":0.324,"close":0.324},{"openTime":1789426800000,"open":0.325,"high":0.325,"low":0.323,"close":0.323},{"openTime":1789430400000,"open":0.324,"high":0.325,"low":0.324,"close":0.325},{"openTime":1789434000000,"open":0.325,"high":0.325,"low":0.322,"close":0.324},{"openTime":1789437600000,"open":0.324,"high":0.327,"low":0.324,"close":0.327},{"openTime":1789441200000,"open":0.327,"high":0.328,"low":0.326,"close":0.326},{"openTime":1789444800000,"open":0.326,"high":0.326,"low":0.325,"close":0.326},{"openTime":1789448400000,"open":0.326,"high":0.326,"low":0.323,"close":0.324},{"openTime":1789452000000,"open":0.324,"high":0.325,"low":0.323,"close":0.323},{"openTime":1789455600000,"open":0.323,"high":0.324,"low":0.322,"close":0.322},{"openTime":1789459200000,"open":0.322,"high":0.325,"low":0.32,"close":0.324},{"openTime":1789462800000,"open":0.324,"high":0.324,"low":0.323,"close":0.324},{"openTime":1789466400000,"open":0.323,"high":0.323,"low":0.322,"close":0.322},{"openTime":1789470000000,"open":0.322,"high":0.323,"low":0.321,"close":0.322},{"openTime":1789473600000,"open":0.322,"high":0.325,"low":0.322,"close":0.325},{"openTime":1789477200000,"open":0.325,"high":0.325,"low":0.32,"close":0.323},{"openTime":1789480800000,"open":0.323,"high":0.323,"low":0.318,"close":0.32},{"openTime":1789484400000,"open":0.32,"high":0.322,"low":0.319,"close":0.321},{"openTime":1789488000000,"open":0.32,"high":0.32,"low":0.319,"close":0.319},{"openTime":1789491600000,"open":0.319,"high":0.323,"low":0.319,"close":0.321},{"openTime":1789495200000,"open":0.321,"high":0.322,"low":0.313,"close":0.317},{"openTime":1789498800000,"open":0.317,"high":0.319,"low":0.316,"close":0.316},{"openTime":1789502400000,"open":0.316,"high":0.316,"low":0.313,"close":0.316},{"openTime":1789506000000,"open":0.316,"high":0.316,"low":0.312,"close":0.313},{"openTime":1789509600000,"open":0.313,"high":0.316,"low":0.312,"close":0.315},{"openTime":1789513200000,"open":0.315,"high":0.317,"low":0.314,"close":0.315},{"openTime":1789516800000,"open":0.315,"high":0.315,"low":0.314,"close":0.314},{"openTime":1789520400000,"open":0.313,"high":0.315,"low":0.31,"close":0.311},{"openTime":1789524000000,"open":0.311,"high":0.314,"low":0.311,"close":0.312},{"openTime":1789527600000,"open":0.312,"high":0.313,"low":0.312,"close":0.312},{"openTime":1789531200000,"open":0.312,"high":0.316,"low":0.312,"close":0.314},{"openTime":1789534800000,"open":0.314,"high":0.314,"low":0.313,"close":0.314},{"openTime":1789538400000,"open":0.314,"high":0.314,"low":0.312,"close":0.313},{"openTime":1789542000000,"open":0.313,"high":0.315,"low":0.312,"close":0.314},{"openTime":1789545600000,"open":0.314,"high":0.314,"low":0.313,"close":0.314},{"openTime":1789549200000,"open":0.315,"high":0.316,"low":0.314,"close":0.315},{"openTime":1789552800000,"open":0.314,"high":0.314,"low":0.313,"close":0.314},{"openTime":1789556400000,"open":0.315,"high":0.317,"low":0.314,"close":0.316},{"openTime":1789560000000,"open":0.316,"high":0.32,"low":0.315,"close":0.32},{"openTime":1789563600000,"open":0.319,"high":0.32,"low":0.315,"close":0.315},{"openTime":1789567200000,"open":0.314,"high":0.315,"low":0.31,"close":0.311},{"openTime":1789570800000,"open":0.312,"high":0.313,"low":0.31,"close":0.31},{"openTime":1789574400000,"open":0.311,"high":0.314,"low":0.31,"close":0.314},{"openTime":1789578000000,"open":0.313,"high":0.314,"low":0.312,"close":0.314},{"openTime":1789581600000,"open":0.314,"high":0.319,"low":0.312,"close":0.316},{"openTime":1789585200000,"open":0.317,"high":0.318,"low":0.314,"close":0.316},{"openTime":1789588800000,"open":0.316,"high":0.318,"low":0.316,"close":0.316},{"openTime":1789592400000,"open":0.317,"high":0.318,"low":0.316,"close":0.317},{"openTime":1789596000000,"open":0.316,"high":0.317,"low":0.315,"close":0.316},{"openTime":1789599600000,"open":0.316,"high":0.32,"low":0.316,"close":0.32},{"openTime":1789603200000,"open":0.32,"high":0.321,"low":0.32,"close":0.321},{"openTime":1789606800000,"open":0.32,"high":0.322,"low":0.319,"close":0.32},{"openTime":1789610400000,"open":0.319,"high":0.32,"low":0.318,"close":0.319},{"openTime":1789614000000,"open":0.319,"high":0.321,"low":0.319,"close":0.319},{"openTime":1789617600000,"open":0.319,"high":0.319,"low":0.317,"close":0.318},{"openTime":1789621200000,"open":0.319,"high":0.32,"low":0.318,"close":0.32},{"openTime":1789624800000,"open":0.319,"high":0.319,"low":0.318,"close":0.319},{"openTime":1789628400000,"open":0.319,"high":0.321,"low":0.319,"close":0.32},{"openTime":1789632000000,"open":0.319,"high":0.32,"low":0.318,"close":0.32},{"openTime":1789635600000,"open":0.321,"high":0.321,"low":0.32,"close":0.32},{"openTime":1789639200000,"open":0.321,"high":0.321,"low":0.319,"close":0.321},{"openTime":1789642800000,"open":0.321,"high":0.322,"low":0.32,"close":0.321},{"openTime":1789646400000,"open":0.322,"high":0.323,"low":0.321,"close":0.322},{"openTime":1789650000000,"open":0.322,"high":0.323,"low":0.319,"close":0.32},{"openTime":1789653600000,"open":0.321,"high":0.324,"low":0.321,"close":0.321},{"openTime":1789657200000,"open":0.321,"high":0.324,"low":0.321,"close":0.324},{"openTime":1789660800000,"open":0.324,"high":0.324,"low":0.323,"close":0.324},{"openTime":1789664400000,"open":0.324,"high":0.325,"low":0.323,"close":0.324},{"openTime":1789668000000,"open":0.324,"high":0.324,"low":0.322,"close":0.323},{"openTime":1789671600000,"open":0.323,"high":0.323,"low":0.322,"close":0.323},{"openTime":1789675200000,"open":0.323,"high":0.324,"low":0.322,"close":0.323},{"openTime":1789678800000,"open":0.323,"high":0.324,"low":0.322,"close":0.322},{"openTime":1789682400000,"open":0.322,"high":0.323,"low":0.321,"close":0.322},{"openTime":1789686000000,"open":0.323,"high":0.325,"low":0.323,"close":0.325},{"openTime":1789689600000,"open":0.325,"high":0.325,"low":0.323,"close":0.325},{"openTime":1789693200000,"open":0.325,"high":0.328,"low":0.325,"close":0.328},{"openTime":1789696800000,"open":0.327,"high":0.328,"low":0.327,"close":0.328},{"openTime":1789700400000,"open":0.328,"high":0.33,"low":0.327,"close":0.329},{"openTime":1789704000000,"open":0.329,"high":0.33,"low":0.328,"close":0.329},{"openTime":1789707600000,"open":0.33,"high":0.33,"low":0.329,"close":0.33},{"openTime":1789711200000,"open":0.33,"high":0.332,"low":0.329,"close":0.332},{"openTime":1789714800000,"open":0.332,"high":0.333,"low":0.331,"close":0.332},{"openTime":1789718400000,"open":0.332,"high":0.332,"low":0.329,"close":0.332},{"openTime":1789722000000,"open":0.332,"high":0.334,"low":0.332,"close":0.333},{"openTime":1789725600000,"open":0.333,"high":0.335,"low":0.332,"close":0.334},{"openTime":1789729200000,"open":0.333,"high":0.333,"low":0.331,"close":0.331},{"openTime":1789732800000,"open":0.331,"high":0.333,"low":0.33,"close":0.333},{"openTime":1789736400000,"open":0.333,"high":0.338,"low":0.332,"close":0.336},{"openTime":1789740000000,"open":0.336,"high":0.338,"low":0.335,"close":0.338},{"openTime":1789743600000,"open":0.337,"high":0.34,"low":0.335,"close":0.337},{"openTime":1789747200000,"open":0.337,"high":0.338,"low":0.337,"close":0.338},{"openTime":1789750800000,"open":0.337,"high":0.339,"low":0.336,"close":0.337},{"openTime":1789754400000,"open":0.337,"high":0.338,"low":0.336,"close":0.337},{"openTime":1789758000000,"open":0.337,"high":0.342,"low":0.337,"close":0.341},{"openTime":1789761600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789765200000,"open":0.339,"high":0.341,"low":0.338,"close":0.341},{"openTime":1789768800000,"open":0.341,"high":0.342,"low":0.339,"close":0.34},{"openTime":1789772400000,"open":0.341,"high":0.342,"low":0.34,"close":0.341},{"openTime":1789776000000,"open":0.342,"high":0.344,"low":0.342,"close":0.342},{"openTime":1789779600000,"open":0.342,"high":0.343,"low":0.34,"close":0.342},{"openTime":1789783200000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789786800000,"open":0.344,"high":0.349,"low":0.344,"close":0.346},{"openTime":1789790400000,"open":0.346,"high":0.347,"low":0.343,"close":0.343},{"openTime":1789794000000,"open":0.343,"high":0.344,"low":0.34,"close":0.34},{"openTime":1789797600000,"open":0.341,"high":0.343,"low":0.34,"close":0.343},{"openTime":1789801200000,"open":0.342,"high":0.343,"low":0.342,"close":0.343},{"openTime":1789804800000,"open":0.342,"high":0.345,"low":0.342,"close":0.345},{"openTime":1789808400000,"open":0.345,"high":0.346,"low":0.344,"close":0.346},{"openTime":1789812000000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789815600000,"open":0.345,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789819200000,"open":0.346,"high":0.347,"low":0.346,"close":0.346},{"openTime":1789822800000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789826400000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1789830000000,"open":0.345,"high":0.345,"low":0.343,"close":0.343},{"openTime":1789833600000,"open":0.343,"high":0.346,"low":0.342,"close":0.345},{"openTime":1789837200000,"open":0.345,"high":0.347,"low":0.342,"close":0.343},{"openTime":1789840800000,"open":0.344,"high":0.344,"low":0.343,"close":0.343},{"openTime":1789844400000,"open":0.343,"high":0.345,"low":0.343,"close":0.343},{"openTime":1789848000000,"open":0.344,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789851600000,"open":0.344,"high":0.344,"low":0.338,"close":0.342},{"openTime":1789855200000,"open":0.342,"high":0.342,"low":0.339,"close":0.342},{"openTime":1789858800000,"open":0.343,"high":0.344,"low":0.343,"close":0.343},{"openTime":1789862400000,"open":0.344,"high":0.347,"low":0.343,"close":0.345},{"openTime":1789866000000,"open":0.344,"high":0.346,"low":0.341,"close":0.346},{"openTime":1789869600000,"open":0.346,"high":0.347,"low":0.34,"close":0.34},{"openTime":1789873200000,"open":0.34,"high":0.344,"low":0.339,"close":0.344},{"openTime":1789876800000,"open":0.344,"high":0.348,"low":0.341,"close":0.347},{"openTime":1789880400000,"open":0.347,"high":0.349,"low":0.339,"close":0.341},{"openTime":1789884000000,"open":0.34,"high":0.341,"low":0.339,"close":0.341},{"openTime":1789887600000,"open":0.341,"high":0.341,"low":0.338,"close":0.34},{"openTime":1789891200000,"open":0.34,"high":0.34,"low":0.337,"close":0.338},{"openTime":1789894800000,"open":0.338,"high":0.341,"low":0.337,"close":0.338},{"openTime":1789898400000,"open":0.338,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789902000000,"open":0.336,"high":0.337,"low":0.334,"close":0.337},{"openTime":1789905600000,"open":0.336,"high":0.338,"low":0.334,"close":0.336},{"openTime":1789909200000,"open":0.336,"high":0.337,"low":0.334,"close":0.335},{"openTime":1789912800000,"open":0.335,"high":0.337,"low":0.334,"close":0.336},{"openTime":1789916400000,"open":0.336,"high":0.339,"low":0.336,"close":0.338},{"openTime":1789920000000,"open":0.339,"high":0.343,"low":0.338,"close":0.343},{"openTime":1789923600000,"open":0.343,"high":0.346,"low":0.343,"close":0.344},{"openTime":1789927200000,"open":0.345,"high":0.345,"low":0.34,"close":0.341},{"openTime":1789930800000,"open":0.341,"high":0.344,"low":0.341,"close":0.343},{"openTime":1789934400000,"open":0.342,"high":0.344,"low":0.341,"close":0.342},{"openTime":1789938000000,"open":0.342,"high":0.343,"low":0.339,"close":0.343},{"openTime":1789941600000,"open":0.343,"high":0.344,"low":0.342,"close":0.343},{"openTime":1789945200000,"open":0.343,"high":0.345,"low":0.342,"close":0.342},{"openTime":1789948800000,"open":0.343,"high":0.347,"low":0.342,"close":0.346},{"openTime":1789952400000,"open":0.346,"high":0.347,"low":0.341,"close":0.342},{"openTime":1789956000000,"open":0.342,"high":0.345,"low":0.341,"close":0.343},{"openTime":1789959600000,"open":0.343,"high":0.346,"low":0.34,"close":0.346},{"openTime":1789963200000,"open":0.346,"high":0.346,"low":0.344,"close":0.345},{"openTime":1789966800000,"open":0.345,"high":0.346,"low":0.343,"close":0.345},{"openTime":1789970400000,"open":0.346,"high":0.346,"low":0.346,"close":0.346}],"levels":[{"price":0.338,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-2.31},{"price":0.307,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-11.27},{"price":0.324898,"kind":"fib","distanceFromLastClosePct":-6.1},{"price":0.3295,"kind":"fib","distanceFromLastClosePct":-4.77},{"price":0.334102,"kind":"fib","distanceFromLastClosePct":-3.44}]}},{"key":"REUSDT|bottom","symbol":"REUSDT","kind":"bottom","probability":0.5328,"movePct":2.87,"quoteVolume24h":1099432.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.43,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":0.4394,"high":0.4396,"low":0.4361,"close":0.4366},{"openTime":1789286400000,"open":0.4363,"high":0.4378,"low":0.434,"close":0.4351},{"openTime":1789290000000,"open":0.4352,"high":0.4361,"low":0.4325,"close":0.4348},{"openTime":1789293600000,"open":0.4346,"high":0.4363,"low":0.4328,"close":0.4334},{"openTime":1789297200000,"open":0.4332,"high":0.4356,"low":0.4324,"close":0.433},{"openTime":1789300800000,"open":0.4331,"high":0.4347,"low":0.4327,"close":0.4333},{"openTime":1789304400000,"open":0.433,"high":0.433,"low":0.429,"close":0.4305},{"openTime":1789308000000,"open":0.4305,"high":0.4344,"low":0.4303,"close":0.4341},{"openTime":1789311600000,"open":0.4339,"high":0.4339,"low":0.4306,"close":0.4315},{"openTime":1789315200000,"open":0.4315,"high":0.4338,"low":0.4308,"close":0.4338},{"openTime":1789318800000,"open":0.4337,"high":0.4342,"low":0.4308,"close":0.4314},{"openTime":1789322400000,"open":0.4314,"high":0.432,"low":0.4306,"close":0.4311},{"openTime":1789326000000,"open":0.4313,"high":0.4315,"low":0.4279,"close":0.43},{"openTime":1789329600000,"open":0.4306,"high":0.4333,"low":0.4303,"close":0.4327},{"openTime":1789333200000,"open":0.4324,"high":0.4336,"low":0.431,"close":0.432},{"openTime":1789336800000,"open":0.431,"high":0.431,"low":0.4201,"close":0.4222},{"openTime":1789340400000,"open":0.4222,"high":0.426,"low":0.4211,"close":0.4257},{"openTime":1789344000000,"open":0.4257,"high":0.4284,"low":0.4209,"close":0.4241},{"openTime":1789347600000,"open":0.424,"high":0.4262,"low":0.422,"close":0.4258},{"openTime":1789351200000,"open":0.4256,"high":0.4279,"low":0.4246,"close":0.4266},{"openTime":1789354800000,"open":0.4265,"high":0.4278,"low":0.4236,"close":0.4266},{"openTime":1789358400000,"open":0.4266,"high":0.4307,"low":0.4258,"close":0.429},{"openTime":1789362000000,"open":0.4289,"high":0.4294,"low":0.4262,"close":0.4277},{"openTime":1789365600000,"open":0.4275,"high":0.4284,"low":0.4235,"close":0.4237},{"openTime":1789369200000,"open":0.4235,"high":0.4252,"low":0.4231,"close":0.4235},{"openTime":1789372800000,"open":0.4237,"high":0.4262,"low":0.4222,"close":0.4255},{"openTime":1789376400000,"open":0.4251,"high":0.4266,"low":0.4222,"close":0.4252},{"openTime":1789380000000,"open":0.4247,"high":0.425,"low":0.4214,"close":0.4238},{"openTime":1789383600000,"open":0.4235,"high":0.4262,"low":0.4229,"close":0.4238},{"openTime":1789387200000,"open":0.4237,"high":0.4255,"low":0.4224,"close":0.4226},{"openTime":1789390800000,"open":0.4222,"high":0.4229,"low":0.4144,"close":0.4203},{"openTime":1789394400000,"open":0.4201,"high":0.4255,"low":0.4184,"close":0.4214},{"openTime":1789398000000,"open":0.4211,"high":0.4248,"low":0.421,"close":0.4239},{"openTime":1789401600000,"open":0.4242,"high":0.4355,"low":0.4238,"close":0.4322},{"openTime":1789405200000,"open":0.4323,"high":0.4369,"low":0.431,"close":0.4336},{"openTime":1789408800000,"open":0.4334,"high":0.4375,"low":0.4319,"close":0.435},{"openTime":1789412400000,"open":0.4348,"high":0.4358,"low":0.4312,"close":0.4316},{"openTime":1789416000000,"open":0.4316,"high":0.4363,"low":0.4308,"close":0.4323},{"openTime":1789419600000,"open":0.4324,"high":0.4383,"low":0.4293,"close":0.4348},{"openTime":1789423200000,"open":0.4345,"high":0.4373,"low":0.4336,"close":0.4356},{"openTime":1789426800000,"open":0.4357,"high":0.4394,"low":0.434,"close":0.4369},{"openTime":1789430400000,"open":0.4372,"high":0.4387,"low":0.4339,"close":0.4357},{"openTime":1789434000000,"open":0.4347,"high":0.4347,"low":0.4298,"close":0.4314},{"openTime":1789437600000,"open":0.4314,"high":0.4343,"low":0.4308,"close":0.4335},{"openTime":1789441200000,"open":0.4334,"high":0.4344,"low":0.4302,"close":0.4318},{"openTime":1789444800000,"open":0.4319,"high":0.4354,"low":0.4314,"close":0.4325},{"openTime":1789448400000,"open":0.4324,"high":0.4331,"low":0.4301,"close":0.4326},{"openTime":1789452000000,"open":0.4324,"high":0.4336,"low":0.431,"close":0.4319},{"openTime":1789455600000,"open":0.432,"high":0.4352,"low":0.4302,"close":0.4306},{"openTime":1789459200000,"open":0.4304,"high":0.4344,"low":0.4273,"close":0.4322},{"openTime":1789462800000,"open":0.432,"high":0.4346,"low":0.4301,"close":0.4317},{"openTime":1789466400000,"open":0.4322,"high":0.4379,"low":0.4319,"close":0.4363},{"openTime":1789470000000,"open":0.4363,"high":0.4401,"low":0.4355,"close":0.4383},{"openTime":1789473600000,"open":0.4387,"high":0.4434,"low":0.4381,"close":0.441},{"openTime":1789477200000,"open":0.4411,"high":0.4438,"low":0.4364,"close":0.4416},{"openTime":1789480800000,"open":0.4414,"high":0.4419,"low":0.4292,"close":0.4334},{"openTime":1789484400000,"open":0.4336,"high":0.4343,"low":0.428,"close":0.4333},{"openTime":1789488000000,"open":0.4329,"high":0.4329,"low":0.4272,"close":0.4295},{"openTime":1789491600000,"open":0.4292,"high":0.4313,"low":0.4261,"close":0.4273},{"openTime":1789495200000,"open":0.4268,"high":0.4271,"low":0.4041,"close":0.4127},{"openTime":1789498800000,"open":0.4128,"high":0.4251,"low":0.4119,"close":0.4246},{"openTime":1789502400000,"open":0.425,"high":0.4278,"low":0.4163,"close":0.4214},{"openTime":1789506000000,"open":0.4208,"high":0.4208,"low":0.4105,"close":0.4108},{"openTime":1789509600000,"open":0.4109,"high":0.4164,"low":0.4104,"close":0.4151},{"openTime":1789513200000,"open":0.4152,"high":0.4203,"low":0.4145,"close":0.4178},{"openTime":1789516800000,"open":0.4178,"high":0.4331,"low":0.4178,"close":0.4325},{"openTime":1789520400000,"open":0.4323,"high":0.4403,"low":0.4301,"close":0.4333},{"openTime":1789524000000,"open":0.4332,"high":0.4347,"low":0.4227,"close":0.4233},{"openTime":1789527600000,"open":0.4234,"high":0.4242,"low":0.4173,"close":0.4204},{"openTime":1789531200000,"open":0.4202,"high":0.4338,"low":0.4183,"close":0.4297},{"openTime":1789534800000,"open":0.4297,"high":0.4301,"low":0.4247,"close":0.4248},{"openTime":1789538400000,"open":0.4241,"high":0.4304,"low":0.4233,"close":0.4292},{"openTime":1789542000000,"open":0.4292,"high":0.43,"low":0.4265,"close":0.4275},{"openTime":1789545600000,"open":0.4271,"high":0.4273,"low":0.4212,"close":0.4249},{"openTime":1789549200000,"open":0.4249,"high":0.4274,"low":0.4239,"close":0.4265},{"openTime":1789552800000,"open":0.4265,"high":0.4294,"low":0.425,"close":0.428},{"openTime":1789556400000,"open":0.428,"high":0.4371,"low":0.4259,"close":0.4353},{"openTime":1789560000000,"open":0.4352,"high":0.4363,"low":0.4278,"close":0.4297},{"openTime":1789563600000,"open":0.4299,"high":0.4341,"low":0.4281,"close":0.432},{"openTime":1789567200000,"open":0.4323,"high":0.4337,"low":0.4282,"close":0.4291},{"openTime":1789570800000,"open":0.4296,"high":0.4319,"low":0.4248,"close":0.4252},{"openTime":1789574400000,"open":0.4252,"high":0.4308,"low":0.425,"close":0.4307},{"openTime":1789578000000,"open":0.4306,"high":0.4365,"low":0.4302,"close":0.4346},{"openTime":1789581600000,"open":0.4347,"high":0.4413,"low":0.4295,"close":0.4348},{"openTime":1789585200000,"open":0.435,"high":0.4394,"low":0.4301,"close":0.4368},{"openTime":1789588800000,"open":0.4365,"high":0.4397,"low":0.4325,"close":0.4385},{"openTime":1789592400000,"open":0.4381,"high":0.4393,"low":0.4343,"close":0.4373},{"openTime":1789596000000,"open":0.4375,"high":0.4378,"low":0.4319,"close":0.4364},{"openTime":1789599600000,"open":0.4358,"high":0.4429,"low":0.4357,"close":0.4409},{"openTime":1789603200000,"open":0.4412,"high":0.4426,"low":0.4371,"close":0.4378},{"openTime":1789606800000,"open":0.4376,"high":0.44,"low":0.4366,"close":0.4392},{"openTime":1789610400000,"open":0.4391,"high":0.4396,"low":0.435,"close":0.4352},{"openTime":1789614000000,"open":0.435,"high":0.4383,"low":0.435,"close":0.4377},{"openTime":1789617600000,"open":0.4373,"high":0.4407,"low":0.4361,"close":0.4391},{"openTime":1789621200000,"open":0.4388,"high":0.4408,"low":0.4367,"close":0.4388},{"openTime":1789624800000,"open":0.4388,"high":0.4412,"low":0.436,"close":0.4376},{"openTime":1789628400000,"open":0.4376,"high":0.44,"low":0.4367,"close":0.4367},{"openTime":1789632000000,"open":0.4367,"high":0.4371,"low":0.4341,"close":0.4359},{"openTime":1789635600000,"open":0.4362,"high":0.4409,"low":0.4348,"close":0.4376},{"openTime":1789639200000,"open":0.4378,"high":0.441,"low":0.4376,"close":0.4402},{"openTime":1789642800000,"open":0.4403,"high":0.4423,"low":0.4389,"close":0.4414},{"openTime":1789646400000,"open":0.4415,"high":0.45,"low":0.4415,"close":0.442},{"openTime":1789650000000,"open":0.4419,"high":0.4425,"low":0.4361,"close":0.4385},{"openTime":1789653600000,"open":0.4388,"high":0.4457,"low":0.4382,"close":0.4441},{"openTime":1789657200000,"open":0.4436,"high":0.4446,"low":0.4406,"close":0.443},{"openTime":1789660800000,"open":0.4429,"high":0.4435,"low":0.441,"close":0.4414},{"openTime":1789664400000,"open":0.4417,"high":0.4431,"low":0.4398,"close":0.4424},{"openTime":1789668000000,"open":0.4419,"high":0.4435,"low":0.4415,"close":0.4429},{"openTime":1789671600000,"open":0.4429,"high":0.4447,"low":0.4391,"close":0.4392},{"openTime":1789675200000,"open":0.4395,"high":0.4405,"low":0.4373,"close":0.4399},{"openTime":1789678800000,"open":0.4396,"high":0.4424,"low":0.4396,"close":0.4422},{"openTime":1789682400000,"open":0.4422,"high":0.4423,"low":0.4389,"close":0.4422},{"openTime":1789686000000,"open":0.4422,"high":0.4456,"low":0.4419,"close":0.4447},{"openTime":1789689600000,"open":0.4446,"high":0.4457,"low":0.442,"close":0.4455},{"openTime":1789693200000,"open":0.4459,"high":0.4525,"low":0.4453,"close":0.4521},{"openTime":1789696800000,"open":0.452,"high":0.4535,"low":0.4491,"close":0.4523},{"openTime":1789700400000,"open":0.4528,"high":0.4562,"low":0.4522,"close":0.4547},{"openTime":1789704000000,"open":0.4546,"high":0.4587,"low":0.454,"close":0.4554},{"openTime":1789707600000,"open":0.4553,"high":0.4594,"low":0.4541,"close":0.4562},{"openTime":1789711200000,"open":0.4563,"high":0.4583,"low":0.4551,"close":0.4574},{"openTime":1789714800000,"open":0.457,"high":0.457,"low":0.4521,"close":0.4527},{"openTime":1789718400000,"open":0.4531,"high":0.4546,"low":0.4506,"close":0.4535},{"openTime":1789722000000,"open":0.4534,"high":0.4539,"low":0.4497,"close":0.4528},{"openTime":1789725600000,"open":0.4529,"high":0.4564,"low":0.4488,"close":0.4488},{"openTime":1789729200000,"open":0.4489,"high":0.4518,"low":0.4462,"close":0.4504},{"openTime":1789732800000,"open":0.4506,"high":0.4521,"low":0.4494,"close":0.4517},{"openTime":1789736400000,"open":0.4516,"high":0.4564,"low":0.451,"close":0.4525},{"openTime":1789740000000,"open":0.453,"high":0.4578,"low":0.4509,"close":0.4568},{"openTime":1789743600000,"open":0.4566,"high":0.458,"low":0.4547,"close":0.4563},{"openTime":1789747200000,"open":0.4564,"high":0.4627,"low":0.4561,"close":0.4573},{"openTime":1789750800000,"open":0.4575,"high":0.466,"low":0.4567,"close":0.4628},{"openTime":1789754400000,"open":0.4627,"high":0.4642,"low":0.4584,"close":0.4591},{"openTime":1789758000000,"open":0.4592,"high":0.4609,"low":0.4574,"close":0.4578},{"openTime":1789761600000,"open":0.4578,"high":0.4583,"low":0.4545,"close":0.4555},{"openTime":1789765200000,"open":0.4556,"high":0.4577,"low":0.4553,"close":0.4572},{"openTime":1789768800000,"open":0.4574,"high":0.4578,"low":0.4558,"close":0.4574},{"openTime":1789772400000,"open":0.4573,"high":0.4631,"low":0.4567,"close":0.459},{"openTime":1789776000000,"open":0.459,"high":0.465,"low":0.457,"close":0.4579},{"openTime":1789779600000,"open":0.4581,"high":0.466,"low":0.4569,"close":0.4656},{"openTime":1789783200000,"open":0.4651,"high":0.4665,"low":0.4595,"close":0.4634},{"openTime":1789786800000,"open":0.4636,"high":0.4638,"low":0.4569,"close":0.4587},{"openTime":1789790400000,"open":0.4588,"high":0.4619,"low":0.4547,"close":0.4557},{"openTime":1789794000000,"open":0.4554,"high":0.4642,"low":0.4553,"close":0.4628},{"openTime":1789797600000,"open":0.4631,"high":0.4698,"low":0.4598,"close":0.4662},{"openTime":1789801200000,"open":0.4661,"high":0.4661,"low":0.4613,"close":0.464},{"openTime":1789804800000,"open":0.4641,"high":0.4646,"low":0.4613,"close":0.463},{"openTime":1789808400000,"open":0.4627,"high":0.464,"low":0.4599,"close":0.4615},{"openTime":1789812000000,"open":0.4615,"high":0.4623,"low":0.4574,"close":0.4591},{"openTime":1789815600000,"open":0.459,"high":0.4663,"low":0.459,"close":0.4647},{"openTime":1789819200000,"open":0.4646,"high":0.4666,"low":0.4631,"close":0.4654},{"openTime":1789822800000,"open":0.4658,"high":0.4686,"low":0.4634,"close":0.4636},{"openTime":1789826400000,"open":0.4651,"high":0.4664,"low":0.4587,"close":0.46},{"openTime":1789830000000,"open":0.4598,"high":0.4621,"low":0.4591,"close":0.4609},{"openTime":1789833600000,"open":0.461,"high":0.4629,"low":0.4595,"close":0.4598},{"openTime":1789837200000,"open":0.4596,"high":0.4621,"low":0.4541,"close":0.4574},{"openTime":1789840800000,"open":0.4575,"high":0.4599,"low":0.4558,"close":0.4569},{"openTime":1789844400000,"open":0.4574,"high":0.462,"low":0.4559,"close":0.4605},{"openTime":1789848000000,"open":0.4607,"high":0.4625,"low":0.4585,"close":0.4625},{"openTime":1789851600000,"open":0.4625,"high":0.4651,"low":0.4593,"close":0.4651},{"openTime":1789855200000,"open":0.4652,"high":0.47,"low":0.463,"close":0.4677},{"openTime":1789858800000,"open":0.4674,"high":0.4685,"low":0.4655,"close":0.4668},{"openTime":1789862400000,"open":0.4664,"high":0.4703,"low":0.4626,"close":0.4663},{"openTime":1789866000000,"open":0.4665,"high":0.4674,"low":0.4593,"close":0.4606},{"openTime":1789869600000,"open":0.4607,"high":0.4653,"low":0.4549,"close":0.458},{"openTime":1789873200000,"open":0.458,"high":0.4634,"low":0.4552,"close":0.4628},{"openTime":1789876800000,"open":0.4629,"high":0.4629,"low":0.4579,"close":0.4623},{"openTime":1789880400000,"open":0.4615,"high":0.4644,"low":0.4576,"close":0.4629},{"openTime":1789884000000,"open":0.4628,"high":0.4639,"low":0.4579,"close":0.4597},{"openTime":1789887600000,"open":0.4598,"high":0.4603,"low":0.4547,"close":0.4548},{"openTime":1789891200000,"open":0.4548,"high":0.4579,"low":0.4498,"close":0.4514},{"openTime":1789894800000,"open":0.4514,"high":0.4571,"low":0.4513,"close":0.4545},{"openTime":1789898400000,"open":0.4547,"high":0.4549,"low":0.451,"close":0.454},{"openTime":1789902000000,"open":0.4542,"high":0.4553,"low":0.4505,"close":0.4536},{"openTime":1789905600000,"open":0.4533,"high":0.4564,"low":0.4525,"close":0.4555},{"openTime":1789909200000,"open":0.4552,"high":0.4557,"low":0.4498,"close":0.4506},{"openTime":1789912800000,"open":0.4503,"high":0.4541,"low":0.4497,"close":0.45},{"openTime":1789916400000,"open":0.4499,"high":0.4535,"low":0.4499,"close":0.4522},{"openTime":1789920000000,"open":0.4519,"high":0.4615,"low":0.4513,"close":0.4595},{"openTime":1789923600000,"open":0.4594,"high":0.4603,"low":0.4559,"close":0.4597},{"openTime":1789927200000,"open":0.4589,"high":0.4621,"low":0.4578,"close":0.4592},{"openTime":1789930800000,"open":0.4592,"high":0.4628,"low":0.4592,"close":0.4606},{"openTime":1789934400000,"open":0.4604,"high":0.4609,"low":0.4587,"close":0.4594},{"openTime":1789938000000,"open":0.4594,"high":0.4631,"low":0.4552,"close":0.4625},{"openTime":1789941600000,"open":0.4633,"high":0.4653,"low":0.4599,"close":0.4599},{"openTime":1789945200000,"open":0.4599,"high":0.4608,"low":0.4587,"close":0.4593},{"openTime":1789948800000,"open":0.4592,"high":0.4659,"low":0.4592,"close":0.4623},{"openTime":1789952400000,"open":0.4623,"high":0.4647,"low":0.4537,"close":0.4537},{"openTime":1789956000000,"open":0.4538,"high":0.4582,"low":0.4532,"close":0.457},{"openTime":1789959600000,"open":0.4571,"high":0.4594,"low":0.4571,"close":0.4584},{"openTime":1789963200000,"open":0.4583,"high":0.4591,"low":0.4562,"close":0.4564},{"openTime":1789966800000,"open":0.4563,"high":0.4576,"low":0.4539,"close":0.4562},{"openTime":1789970400000,"open":0.4565,"high":0.4571,"low":0.4564,"close":0.4568}],"levels":[{"price":0.43,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-5.87},{"price":0.4041,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-11.54},{"price":0.3875,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-15.17},{"price":0.3723,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-18.5},{"price":0.3573,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-21.78},{"price":0.05,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-89.05},{"price":0.429388,"kind":"fib","distanceFromLastClosePct":-6},{"price":0.4372,"kind":"fib","distanceFromLastClosePct":-4.29},{"price":0.445012,"kind":"fib","distanceFromLastClosePct":-2.58}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.5278,"movePct":0.85,"quoteVolume24h":8936216.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.355,"low":1.348,"close":1.353},{"openTime":1789369200000,"open":1.353,"high":1.355,"low":1.351,"close":1.352},{"openTime":1789372800000,"open":1.351,"high":1.353,"low":1.349,"close":1.351},{"openTime":1789376400000,"open":1.351,"high":1.355,"low":1.346,"close":1.351},{"openTime":1789380000000,"open":1.352,"high":1.354,"low":1.35,"close":1.351},{"openTime":1789383600000,"open":1.351,"high":1.354,"low":1.347,"close":1.349},{"openTime":1789387200000,"open":1.349,"high":1.356,"low":1.346,"close":1.347},{"openTime":1789390800000,"open":1.347,"high":1.355,"low":1.341,"close":1.351},{"openTime":1789394400000,"open":1.351,"high":1.36,"low":1.35,"close":1.357},{"openTime":1789398000000,"open":1.357,"high":1.358,"low":1.343,"close":1.351},{"openTime":1789401600000,"open":1.351,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789405200000,"open":1.36,"high":1.363,"low":1.354,"close":1.355},{"openTime":1789408800000,"open":1.356,"high":1.364,"low":1.355,"close":1.361},{"openTime":1789412400000,"open":1.362,"high":1.364,"low":1.354,"close":1.356},{"openTime":1789416000000,"open":1.356,"high":1.374,"low":1.355,"close":1.361},{"openTime":1789419600000,"open":1.361,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789423200000,"open":1.357,"high":1.358,"low":1.352,"close":1.352},{"openTime":1789426800000,"open":1.353,"high":1.354,"low":1.349,"close":1.352},{"openTime":1789430400000,"open":1.353,"high":1.355,"low":1.35,"close":1.353},{"openTime":1789434000000,"open":1.353,"high":1.353,"low":1.344,"close":1.344},{"openTime":1789437600000,"open":1.345,"high":1.346,"low":1.341,"close":1.343},{"openTime":1789441200000,"open":1.343,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789444800000,"open":1.342,"high":1.347,"low":1.341,"close":1.344},{"openTime":1789448400000,"open":1.344,"high":1.345,"low":1.339,"close":1.345},{"openTime":1789452000000,"open":1.345,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789455600000,"open":1.341,"high":1.344,"low":1.336,"close":1.338},{"openTime":1789459200000,"open":1.338,"high":1.342,"low":1.336,"close":1.342},{"openTime":1789462800000,"open":1.342,"high":1.345,"low":1.339,"close":1.342},{"openTime":1789466400000,"open":1.342,"high":1.343,"low":1.34,"close":1.342},{"openTime":1789470000000,"open":1.341,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789473600000,"open":1.342,"high":1.343,"low":1.338,"close":1.341},{"openTime":1789477200000,"open":1.34,"high":1.344,"low":1.33,"close":1.34},{"openTime":1789480800000,"open":1.34,"high":1.342,"low":1.316,"close":1.324},{"openTime":1789484400000,"open":1.323,"high":1.328,"low":1.319,"close":1.324},{"openTime":1789488000000,"open":1.324,"high":1.332,"low":1.321,"close":1.33},{"openTime":1789491600000,"open":1.33,"high":1.336,"low":1.325,"close":1.332},{"openTime":1789495200000,"open":1.331,"high":1.336,"low":1.306,"close":1.319},{"openTime":1789498800000,"open":1.319,"high":1.326,"low":1.315,"close":1.325},{"openTime":1789502400000,"open":1.324,"high":1.325,"low":1.317,"close":1.325},{"openTime":1789506000000,"open":1.325,"high":1.325,"low":1.316,"close":1.318},{"openTime":1789509600000,"open":1.317,"high":1.323,"low":1.316,"close":1.321},{"openTime":1789513200000,"open":1.321,"high":1.327,"low":1.321,"close":1.324},{"openTime":1789516800000,"open":1.324,"high":1.324,"low":1.316,"close":1.317},{"openTime":1789520400000,"open":1.316,"high":1.318,"low":1.309,"close":1.31},{"openTime":1789524000000,"open":1.31,"high":1.315,"low":1.307,"close":1.31},{"openTime":1789527600000,"open":1.31,"high":1.314,"low":1.308,"close":1.313},{"openTime":1789531200000,"open":1.314,"high":1.317,"low":1.312,"close":1.314},{"openTime":1789534800000,"open":1.314,"high":1.318,"low":1.303,"close":1.316},{"openTime":1789538400000,"open":1.316,"high":1.319,"low":1.314,"close":1.319},{"openTime":1789542000000,"open":1.318,"high":1.32,"low":1.312,"close":1.316},{"openTime":1789545600000,"open":1.317,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789549200000,"open":1.313,"high":1.317,"low":1.309,"close":1.315},{"openTime":1789552800000,"open":1.314,"high":1.318,"low":1.311,"close":1.313},{"openTime":1789556400000,"open":1.313,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789560000000,"open":1.315,"high":1.317,"low":1.312,"close":1.315},{"openTime":1789563600000,"open":1.315,"high":1.315,"low":1.309,"close":1.31},{"openTime":1789567200000,"open":1.31,"high":1.313,"low":1.307,"close":1.309},{"openTime":1789570800000,"open":1.309,"high":1.312,"low":1.305,"close":1.308},{"openTime":1789574400000,"open":1.308,"high":1.308,"low":1.301,"close":1.307},{"openTime":1789578000000,"open":1.307,"high":1.308,"low":1.3,"close":1.301},{"openTime":1789581600000,"open":1.301,"high":1.318,"low":1.286,"close":1.299},{"openTime":1789585200000,"open":1.299,"high":1.304,"low":1.287,"close":1.303},{"openTime":1789588800000,"open":1.303,"high":1.312,"low":1.302,"close":1.311},{"openTime":1789592400000,"open":1.31,"high":1.31,"low":1.302,"close":1.305},{"openTime":1789596000000,"open":1.306,"high":1.311,"low":1.3,"close":1.31},{"openTime":1789599600000,"open":1.31,"high":1.319,"low":1.308,"close":1.317},{"openTime":1789603200000,"open":1.317,"high":1.324,"low":1.314,"close":1.316},{"openTime":1789606800000,"open":1.315,"high":1.317,"low":1.311,"close":1.315},{"openTime":1789610400000,"open":1.314,"high":1.319,"low":1.311,"close":1.318},{"openTime":1789614000000,"open":1.319,"high":1.32,"low":1.313,"close":1.314},{"openTime":1789617600000,"open":1.314,"high":1.319,"low":1.308,"close":1.316},{"openTime":1789621200000,"open":1.316,"high":1.318,"low":1.31,"close":1.311},{"openTime":1789624800000,"open":1.311,"high":1.323,"low":1.311,"close":1.318},{"openTime":1789628400000,"open":1.318,"high":1.327,"low":1.318,"close":1.32},{"openTime":1789632000000,"open":1.321,"high":1.324,"low":1.317,"close":1.321},{"openTime":1789635600000,"open":1.321,"high":1.323,"low":1.317,"close":1.318},{"openTime":1789639200000,"open":1.318,"high":1.331,"low":1.313,"close":1.329},{"openTime":1789642800000,"open":1.329,"high":1.349,"low":1.329,"close":1.336},{"openTime":1789646400000,"open":1.336,"high":1.342,"low":1.329,"close":1.333},{"openTime":1789650000000,"open":1.333,"high":1.341,"low":1.326,"close":1.331},{"openTime":1789653600000,"open":1.332,"high":1.348,"low":1.331,"close":1.344},{"openTime":1789657200000,"open":1.344,"high":1.348,"low":1.338,"close":1.346},{"openTime":1789660800000,"open":1.347,"high":1.35,"low":1.339,"close":1.341},{"openTime":1789664400000,"open":1.341,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789668000000,"open":1.341,"high":1.342,"low":1.333,"close":1.34},{"openTime":1789671600000,"open":1.339,"high":1.344,"low":1.339,"close":1.341},{"openTime":1789675200000,"open":1.34,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789678800000,"open":1.342,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789682400000,"open":1.342,"high":1.344,"low":1.338,"close":1.341},{"openTime":1789686000000,"open":1.341,"high":1.343,"low":1.341,"close":1.342},{"openTime":1789689600000,"open":1.342,"high":1.343,"low":1.337,"close":1.34},{"openTime":1789693200000,"open":1.34,"high":1.346,"low":1.339,"close":1.342},{"openTime":1789696800000,"open":1.342,"high":1.344,"low":1.341,"close":1.342},{"openTime":1789700400000,"open":1.343,"high":1.361,"low":1.342,"close":1.358},{"openTime":1789704000000,"open":1.358,"high":1.359,"low":1.348,"close":1.354},{"openTime":1789707600000,"open":1.354,"high":1.357,"low":1.352,"close":1.354},{"openTime":1789711200000,"open":1.354,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789714800000,"open":1.357,"high":1.376,"low":1.355,"close":1.376},{"openTime":1789718400000,"open":1.377,"high":1.377,"low":1.363,"close":1.364},{"openTime":1789722000000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1789725600000,"open":1.369,"high":1.376,"low":1.364,"close":1.37},{"openTime":1789729200000,"open":1.37,"high":1.374,"low":1.362,"close":1.369},{"openTime":1789732800000,"open":1.37,"high":1.371,"low":1.364,"close":1.368},{"openTime":1789736400000,"open":1.368,"high":1.376,"low":1.366,"close":1.372},{"openTime":1789740000000,"open":1.372,"high":1.376,"low":1.367,"close":1.373},{"openTime":1789743600000,"open":1.373,"high":1.375,"low":1.366,"close":1.374},{"openTime":1789747200000,"open":1.375,"high":1.384,"low":1.37,"close":1.372},{"openTime":1789750800000,"open":1.372,"high":1.376,"low":1.372,"close":1.375},{"openTime":1789754400000,"open":1.376,"high":1.38,"low":1.372,"close":1.374},{"openTime":1789758000000,"open":1.374,"high":1.379,"low":1.367,"close":1.369},{"openTime":1789761600000,"open":1.37,"high":1.382,"low":1.366,"close":1.381},{"openTime":1789765200000,"open":1.38,"high":1.382,"low":1.372,"close":1.378},{"openTime":1789768800000,"open":1.378,"high":1.385,"low":1.378,"close":1.379},{"openTime":1789772400000,"open":1.379,"high":1.38,"low":1.368,"close":1.376},{"openTime":1789776000000,"open":1.376,"high":1.377,"low":1.371,"close":1.373},{"openTime":1789779600000,"open":1.373,"high":1.373,"low":1.358,"close":1.367},{"openTime":1789783200000,"open":1.368,"high":1.377,"low":1.367,"close":1.373},{"openTime":1789786800000,"open":1.373,"high":1.38,"low":1.373,"close":1.376},{"openTime":1789790400000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789794000000,"open":1.37,"high":1.372,"low":1.363,"close":1.364},{"openTime":1789797600000,"open":1.364,"high":1.369,"low":1.362,"close":1.364},{"openTime":1789801200000,"open":1.365,"high":1.365,"low":1.351,"close":1.351},{"openTime":1789804800000,"open":1.352,"high":1.371,"low":1.349,"close":1.368},{"openTime":1789808400000,"open":1.368,"high":1.374,"low":1.368,"close":1.37},{"openTime":1789812000000,"open":1.37,"high":1.375,"low":1.367,"close":1.372},{"openTime":1789815600000,"open":1.371,"high":1.387,"low":1.371,"close":1.384},{"openTime":1789819200000,"open":1.383,"high":1.39,"low":1.383,"close":1.387},{"openTime":1789822800000,"open":1.387,"high":1.395,"low":1.384,"close":1.388},{"openTime":1789826400000,"open":1.388,"high":1.393,"low":1.379,"close":1.389},{"openTime":1789830000000,"open":1.39,"high":1.394,"low":1.387,"close":1.39},{"openTime":1789833600000,"open":1.391,"high":1.4,"low":1.386,"close":1.396},{"openTime":1789837200000,"open":1.397,"high":1.4,"low":1.385,"close":1.387},{"openTime":1789840800000,"open":1.388,"high":1.391,"low":1.379,"close":1.386},{"openTime":1789844400000,"open":1.386,"high":1.397,"low":1.386,"close":1.395},{"openTime":1789848000000,"open":1.395,"high":1.396,"low":1.391,"close":1.393},{"openTime":1789851600000,"open":1.392,"high":1.393,"low":1.373,"close":1.378},{"openTime":1789855200000,"open":1.378,"high":1.38,"low":1.372,"close":1.379},{"openTime":1789858800000,"open":1.38,"high":1.385,"low":1.376,"close":1.382},{"openTime":1789862400000,"open":1.382,"high":1.39,"low":1.378,"close":1.385},{"openTime":1789866000000,"open":1.385,"high":1.39,"low":1.381,"close":1.389},{"openTime":1789869600000,"open":1.388,"high":1.392,"low":1.366,"close":1.369},{"openTime":1789873200000,"open":1.369,"high":1.381,"low":1.366,"close":1.372},{"openTime":1789876800000,"open":1.373,"high":1.376,"low":1.37,"close":1.372},{"openTime":1789880400000,"open":1.372,"high":1.386,"low":1.371,"close":1.384},{"openTime":1789884000000,"open":1.384,"high":1.385,"low":1.376,"close":1.38},{"openTime":1789887600000,"open":1.38,"high":1.386,"low":1.375,"close":1.381},{"openTime":1789891200000,"open":1.382,"high":1.384,"low":1.368,"close":1.37},{"openTime":1789894800000,"open":1.371,"high":1.374,"low":1.369,"close":1.373},{"openTime":1789898400000,"open":1.373,"high":1.375,"low":1.367,"close":1.372},{"openTime":1789902000000,"open":1.372,"high":1.377,"low":1.372,"close":1.373},{"openTime":1789905600000,"open":1.373,"high":1.376,"low":1.369,"close":1.373},{"openTime":1789909200000,"open":1.374,"high":1.374,"low":1.369,"close":1.372},{"openTime":1789912800000,"open":1.372,"high":1.376,"low":1.37,"close":1.372},{"openTime":1789916400000,"open":1.373,"high":1.379,"low":1.367,"close":1.376},{"openTime":1789920000000,"open":1.376,"high":1.395,"low":1.373,"close":1.394},{"openTime":1789923600000,"open":1.393,"high":1.397,"low":1.388,"close":1.388},{"openTime":1789927200000,"open":1.389,"high":1.393,"low":1.379,"close":1.381},{"openTime":1789930800000,"open":1.382,"high":1.39,"low":1.381,"close":1.386},{"openTime":1789934400000,"open":1.386,"high":1.388,"low":1.38,"close":1.38},{"openTime":1789938000000,"open":1.38,"high":1.381,"low":1.368,"close":1.38},{"openTime":1789941600000,"open":1.38,"high":1.389,"low":1.377,"close":1.387},{"openTime":1789945200000,"open":1.388,"high":1.388,"low":1.383,"close":1.385},{"openTime":1789948800000,"open":1.384,"high":1.394,"low":1.378,"close":1.385},{"openTime":1789952400000,"open":1.385,"high":1.394,"low":1.375,"close":1.375},{"openTime":1789956000000,"open":1.376,"high":1.387,"low":1.374,"close":1.386},{"openTime":1789959600000,"open":1.385,"high":1.392,"low":1.385,"close":1.387},{"openTime":1789963200000,"open":1.387,"high":1.414,"low":1.385,"close":1.404},{"openTime":1789966800000,"open":1.404,"high":1.409,"low":1.401,"close":1.403},{"openTime":1789970400000,"open":1.403,"high":1.405,"low":1.4,"close":1.402}],"levels":[{"price":1.3235,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-5.6},{"price":1.3349,"kind":"fib","distanceFromLastClosePct":-4.79},{"price":1.35,"kind":"fib","distanceFromLastClosePct":-3.71},{"price":1.3651,"kind":"fib","distanceFromLastClosePct":-2.63}]}}],"shorts":[{"key":"VELODROMEUSDT|top","symbol":"VELODROMEUSDT","kind":"top","probability":0.7926,"movePct":28.67,"quoteVolume24h":423378.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.028975,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.02443,"high":0.02454,"low":0.02434,"close":0.02445},{"openTime":1789286400000,"open":0.02441,"high":0.02448,"low":0.02403,"close":0.02407},{"openTime":1789290000000,"open":0.02408,"high":0.02413,"low":0.02396,"close":0.02404},{"openTime":1789293600000,"open":0.02408,"high":0.02412,"low":0.02392,"close":0.02393},{"openTime":1789297200000,"open":0.02398,"high":0.02406,"low":0.02392,"close":0.02399},{"openTime":1789300800000,"open":0.02397,"high":0.02411,"low":0.02397,"close":0.02406},{"openTime":1789304400000,"open":0.02403,"high":0.02419,"low":0.02389,"close":0.02417},{"openTime":1789308000000,"open":0.02414,"high":0.02428,"low":0.02414,"close":0.02424},{"openTime":1789311600000,"open":0.02419,"high":0.02419,"low":0.02402,"close":0.02406},{"openTime":1789315200000,"open":0.02412,"high":0.02424,"low":0.0241,"close":0.0242},{"openTime":1789318800000,"open":0.02426,"high":0.02439,"low":0.02426,"close":0.02431},{"openTime":1789322400000,"open":0.02434,"high":0.0245,"low":0.02433,"close":0.02436},{"openTime":1789326000000,"open":0.02435,"high":0.02435,"low":0.02422,"close":0.02425},{"openTime":1789329600000,"open":0.02425,"high":0.02448,"low":0.02421,"close":0.02435},{"openTime":1789333200000,"open":0.02429,"high":0.02438,"low":0.02427,"close":0.02427},{"openTime":1789336800000,"open":0.02427,"high":0.02427,"low":0.02382,"close":0.02389},{"openTime":1789340400000,"open":0.02388,"high":0.02395,"low":0.02381,"close":0.02388},{"openTime":1789344000000,"open":0.02387,"high":0.02414,"low":0.02384,"close":0.02413},{"openTime":1789347600000,"open":0.02414,"high":0.0243,"low":0.02404,"close":0.02428},{"openTime":1789351200000,"open":0.02429,"high":0.0247,"low":0.02424,"close":0.02467},{"openTime":1789354800000,"open":0.02462,"high":0.02499,"low":0.02451,"close":0.02471},{"openTime":1789358400000,"open":0.0248,"high":0.02499,"low":0.02479,"close":0.02496},{"openTime":1789362000000,"open":0.02496,"high":0.02498,"low":0.02479,"close":0.02482},{"openTime":1789365600000,"open":0.02483,"high":0.0249,"low":0.02474,"close":0.02488},{"openTime":1789369200000,"open":0.02479,"high":0.02484,"low":0.02425,"close":0.02433},{"openTime":1789372800000,"open":0.02433,"high":0.02454,"low":0.02428,"close":0.02433},{"openTime":1789376400000,"open":0.02435,"high":0.02467,"low":0.02424,"close":0.02454},{"openTime":1789380000000,"open":0.02459,"high":0.02479,"low":0.02446,"close":0.02464},{"openTime":1789383600000,"open":0.02464,"high":0.02484,"low":0.0244,"close":0.02479},{"openTime":1789387200000,"open":0.02479,"high":0.02485,"low":0.02453,"close":0.02454},{"openTime":1789390800000,"open":0.02453,"high":0.0249,"low":0.02441,"close":0.02462},{"openTime":1789394400000,"open":0.02463,"high":0.02477,"low":0.02449,"close":0.02461},{"openTime":1789398000000,"open":0.02461,"high":0.02494,"low":0.0246,"close":0.02494},{"openTime":1789401600000,"open":0.02491,"high":0.02502,"low":0.02475,"close":0.02485},{"openTime":1789405200000,"open":0.02488,"high":0.02499,"low":0.02474,"close":0.02475},{"openTime":1789408800000,"open":0.02476,"high":0.02489,"low":0.02473,"close":0.02486},{"openTime":1789412400000,"open":0.02485,"high":0.02486,"low":0.02466,"close":0.02469},{"openTime":1789416000000,"open":0.02468,"high":0.02526,"low":0.02467,"close":0.02489},{"openTime":1789419600000,"open":0.0249,"high":0.0249,"low":0.02451,"close":0.02452},{"openTime":1789423200000,"open":0.02453,"high":0.02461,"low":0.0245,"close":0.02452},{"openTime":1789426800000,"open":0.02451,"high":0.02451,"low":0.02428,"close":0.02428},{"openTime":1789430400000,"open":0.02424,"high":0.02429,"low":0.02416,"close":0.0242},{"openTime":1789434000000,"open":0.02416,"high":0.02426,"low":0.02413,"close":0.0242},{"openTime":1789437600000,"open":0.0242,"high":0.02431,"low":0.0242,"close":0.02428},{"openTime":1789441200000,"open":0.02424,"high":0.02424,"low":0.02406,"close":0.02408},{"openTime":1789444800000,"open":0.02406,"high":0.02409,"low":0.02392,"close":0.02393},{"openTime":1789448400000,"open":0.02395,"high":0.02405,"low":0.02377,"close":0.02404},{"openTime":1789452000000,"open":0.02404,"high":0.02412,"low":0.0237,"close":0.02379},{"openTime":1789455600000,"open":0.02378,"high":0.02382,"low":0.02371,"close":0.02372},{"openTime":1789459200000,"open":0.0237,"high":0.02383,"low":0.02367,"close":0.02381},{"openTime":1789462800000,"open":0.02381,"high":0.02392,"low":0.02377,"close":0.02392},{"openTime":1789466400000,"open":0.02387,"high":0.02387,"low":0.0237,"close":0.02382},{"openTime":1789470000000,"open":0.02377,"high":0.02378,"low":0.02364,"close":0.02371},{"openTime":1789473600000,"open":0.02372,"high":0.02392,"low":0.02372,"close":0.0239},{"openTime":1789477200000,"open":0.0239,"high":0.02394,"low":0.02351,"close":0.02372},{"openTime":1789480800000,"open":0.02372,"high":0.02375,"low":0.02304,"close":0.02327},{"openTime":1789484400000,"open":0.0233,"high":0.0235,"low":0.02324,"close":0.02341},{"openTime":1789488000000,"open":0.02351,"high":0.02355,"low":0.02333,"close":0.02344},{"openTime":1789491600000,"open":0.02336,"high":0.02367,"low":0.02332,"close":0.02354},{"openTime":1789495200000,"open":0.02351,"high":0.02365,"low":0.0225,"close":0.02292},{"openTime":1789498800000,"open":0.02293,"high":0.02315,"low":0.02282,"close":0.02315},{"openTime":1789502400000,"open":0.02315,"high":0.02316,"low":0.02287,"close":0.02308},{"openTime":1789506000000,"open":0.02306,"high":0.02306,"low":0.02275,"close":0.02275},{"openTime":1789509600000,"open":0.02268,"high":0.02286,"low":0.0226,"close":0.02282},{"openTime":1789513200000,"open":0.0228,"high":0.02287,"low":0.02275,"close":0.02282},{"openTime":1789516800000,"open":0.02279,"high":0.02289,"low":0.02276,"close":0.02279},{"openTime":1789520400000,"open":0.02279,"high":0.02285,"low":0.02257,"close":0.02258},{"openTime":1789524000000,"open":0.02258,"high":0.02282,"low":0.02256,"close":0.02274},{"openTime":1789527600000,"open":0.02275,"high":0.02282,"low":0.02266,"close":0.02267},{"openTime":1789531200000,"open":0.02274,"high":0.02297,"low":0.02269,"close":0.02282},{"openTime":1789534800000,"open":0.02284,"high":0.02289,"low":0.02271,"close":0.02283},{"openTime":1789538400000,"open":0.02283,"high":0.02283,"low":0.02267,"close":0.02279},{"openTime":1789542000000,"open":0.02279,"high":0.02289,"low":0.02261,"close":0.02264},{"openTime":1789545600000,"open":0.02261,"high":0.02269,"low":0.02248,"close":0.02269},{"openTime":1789549200000,"open":0.02273,"high":0.02297,"low":0.02271,"close":0.0228},{"openTime":1789552800000,"open":0.02277,"high":0.02281,"low":0.0227,"close":0.02278},{"openTime":1789556400000,"open":0.02279,"high":0.02282,"low":0.02267,"close":0.02281},{"openTime":1789560000000,"open":0.02275,"high":0.0228,"low":0.02244,"close":0.02255},{"openTime":1789563600000,"open":0.02245,"high":0.02257,"low":0.02239,"close":0.02248},{"openTime":1789567200000,"open":0.02242,"high":0.02244,"low":0.02215,"close":0.02215},{"openTime":1789570800000,"open":0.02224,"high":0.02245,"low":0.02217,"close":0.02221},{"openTime":1789574400000,"open":0.02219,"high":0.02232,"low":0.02216,"close":0.02229},{"openTime":1789578000000,"open":0.02228,"high":0.02244,"low":0.0222,"close":0.02236},{"openTime":1789581600000,"open":0.02237,"high":0.02284,"low":0.02228,"close":0.02266},{"openTime":1789585200000,"open":0.02281,"high":0.02283,"low":0.02221,"close":0.02258},{"openTime":1789588800000,"open":0.02256,"high":0.0228,"low":0.02256,"close":0.02279},{"openTime":1789592400000,"open":0.02281,"high":0.02285,"low":0.02265,"close":0.0228},{"openTime":1789596000000,"open":0.0228,"high":0.0228,"low":0.02263,"close":0.02268},{"openTime":1789599600000,"open":0.02264,"high":0.02328,"low":0.02264,"close":0.02322},{"openTime":1789603200000,"open":0.02325,"high":0.02325,"low":0.0231,"close":0.02313},{"openTime":1789606800000,"open":0.02309,"high":0.02343,"low":0.02309,"close":0.02329},{"openTime":1789610400000,"open":0.0233,"high":0.02356,"low":0.02321,"close":0.02347},{"openTime":1789614000000,"open":0.02346,"high":0.02349,"low":0.02328,"close":0.02329},{"openTime":1789617600000,"open":0.02327,"high":0.02349,"low":0.02326,"close":0.02349},{"openTime":1789621200000,"open":0.02348,"high":0.02353,"low":0.0233,"close":0.02333},{"openTime":1789624800000,"open":0.02333,"high":0.02343,"low":0.02333,"close":0.02338},{"openTime":1789628400000,"open":0.02337,"high":0.02347,"low":0.02333,"close":0.02334},{"openTime":1789632000000,"open":0.02336,"high":0.02346,"low":0.02334,"close":0.02345},{"openTime":1789635600000,"open":0.02345,"high":0.02353,"low":0.02339,"close":0.02341},{"openTime":1789639200000,"open":0.02336,"high":0.02338,"low":0.02323,"close":0.02331},{"openTime":1789642800000,"open":0.02331,"high":0.02347,"low":0.02322,"close":0.02347},{"openTime":1789646400000,"open":0.02346,"high":0.02457,"low":0.02346,"close":0.02452},{"openTime":1789650000000,"open":0.02452,"high":0.02469,"low":0.02412,"close":0.02469},{"openTime":1789653600000,"open":0.0247,"high":0.025,"low":0.02455,"close":0.02476},{"openTime":1789657200000,"open":0.02474,"high":0.02534,"low":0.02473,"close":0.02531},{"openTime":1789660800000,"open":0.0253,"high":0.0255,"low":0.02507,"close":0.0252},{"openTime":1789664400000,"open":0.02522,"high":0.02542,"low":0.02515,"close":0.02523},{"openTime":1789668000000,"open":0.02524,"high":0.02528,"low":0.02505,"close":0.02508},{"openTime":1789671600000,"open":0.02506,"high":0.02516,"low":0.02475,"close":0.02475},{"openTime":1789675200000,"open":0.02475,"high":0.02493,"low":0.02462,"close":0.02479},{"openTime":1789678800000,"open":0.02482,"high":0.02486,"low":0.02463,"close":0.02474},{"openTime":1789682400000,"open":0.02472,"high":0.02488,"low":0.0246,"close":0.02486},{"openTime":1789686000000,"open":0.02486,"high":0.02495,"low":0.0248,"close":0.02492},{"openTime":1789689600000,"open":0.02491,"high":0.02495,"low":0.02469,"close":0.02491},{"openTime":1789693200000,"open":0.02493,"high":0.02508,"low":0.02486,"close":0.02498},{"openTime":1789696800000,"open":0.02498,"high":0.02517,"low":0.02491,"close":0.02517},{"openTime":1789700400000,"open":0.02516,"high":0.02548,"low":0.02511,"close":0.02537},{"openTime":1789704000000,"open":0.02542,"high":0.02571,"low":0.02536,"close":0.02565},{"openTime":1789707600000,"open":0.02566,"high":0.02586,"low":0.02561,"close":0.02579},{"openTime":1789711200000,"open":0.02579,"high":0.02728,"low":0.02579,"close":0.02722},{"openTime":1789714800000,"open":0.02723,"high":0.02724,"low":0.02666,"close":0.02682},{"openTime":1789718400000,"open":0.02681,"high":0.02714,"low":0.02657,"close":0.02675},{"openTime":1789722000000,"open":0.02678,"high":0.02689,"low":0.02657,"close":0.02684},{"openTime":1789725600000,"open":0.02687,"high":0.02698,"low":0.02666,"close":0.02672},{"openTime":1789729200000,"open":0.02671,"high":0.02673,"low":0.02638,"close":0.0265},{"openTime":1789732800000,"open":0.0265,"high":0.02666,"low":0.02636,"close":0.02649},{"openTime":1789736400000,"open":0.02648,"high":0.02733,"low":0.02643,"close":0.02713},{"openTime":1789740000000,"open":0.02715,"high":0.02771,"low":0.02707,"close":0.02769},{"openTime":1789743600000,"open":0.02769,"high":0.02787,"low":0.02755,"close":0.02769},{"openTime":1789747200000,"open":0.0277,"high":0.02786,"low":0.02763,"close":0.02771},{"openTime":1789750800000,"open":0.02769,"high":0.02777,"low":0.02747,"close":0.02761},{"openTime":1789754400000,"open":0.02761,"high":0.02776,"low":0.02758,"close":0.02776},{"openTime":1789758000000,"open":0.02777,"high":0.02836,"low":0.02777,"close":0.02812},{"openTime":1789761600000,"open":0.02811,"high":0.02823,"low":0.02793,"close":0.02819},{"openTime":1789765200000,"open":0.0282,"high":0.02849,"low":0.02766,"close":0.02792},{"openTime":1789768800000,"open":0.02794,"high":0.02798,"low":0.0276,"close":0.02766},{"openTime":1789772400000,"open":0.02766,"high":0.02768,"low":0.02743,"close":0.02746},{"openTime":1789776000000,"open":0.02739,"high":0.02741,"low":0.02721,"close":0.0274},{"openTime":1789779600000,"open":0.02737,"high":0.02741,"low":0.02712,"close":0.0274},{"openTime":1789783200000,"open":0.0274,"high":0.02753,"low":0.02727,"close":0.02739},{"openTime":1789786800000,"open":0.02739,"high":0.02745,"low":0.02718,"close":0.02739},{"openTime":1789790400000,"open":0.02742,"high":0.02767,"low":0.02738,"close":0.02742},{"openTime":1789794000000,"open":0.02742,"high":0.02776,"low":0.0274,"close":0.02772},{"openTime":1789797600000,"open":0.02772,"high":0.02819,"low":0.02765,"close":0.02802},{"openTime":1789801200000,"open":0.02804,"high":0.0282,"low":0.02804,"close":0.02811},{"openTime":1789804800000,"open":0.02809,"high":0.02844,"low":0.02808,"close":0.0281},{"openTime":1789808400000,"open":0.0281,"high":0.0283,"low":0.02801,"close":0.02821},{"openTime":1789812000000,"open":0.02817,"high":0.02891,"low":0.02812,"close":0.02876},{"openTime":1789815600000,"open":0.0286,"high":0.02867,"low":0.02848,"close":0.02858},{"openTime":1789819200000,"open":0.02862,"high":0.02881,"low":0.02855,"close":0.02876},{"openTime":1789822800000,"open":0.02874,"high":0.02892,"low":0.02829,"close":0.02853},{"openTime":1789826400000,"open":0.02852,"high":0.02879,"low":0.02847,"close":0.02851},{"openTime":1789830000000,"open":0.02852,"high":0.02858,"low":0.02838,"close":0.02853},{"openTime":1789833600000,"open":0.02857,"high":0.02864,"low":0.02836,"close":0.02857},{"openTime":1789837200000,"open":0.02859,"high":0.02868,"low":0.02826,"close":0.02828},{"openTime":1789840800000,"open":0.02829,"high":0.02834,"low":0.02811,"close":0.02816},{"openTime":1789844400000,"open":0.02818,"high":0.02842,"low":0.02818,"close":0.02836},{"openTime":1789848000000,"open":0.02834,"high":0.02834,"low":0.02815,"close":0.02815},{"openTime":1789851600000,"open":0.02813,"high":0.02813,"low":0.0279,"close":0.02801},{"openTime":1789855200000,"open":0.02795,"high":0.02822,"low":0.02795,"close":0.02822},{"openTime":1789858800000,"open":0.02815,"high":0.02825,"low":0.02807,"close":0.02824},{"openTime":1789862400000,"open":0.02824,"high":0.02832,"low":0.02816,"close":0.02828},{"openTime":1789866000000,"open":0.02827,"high":0.02829,"low":0.02787,"close":0.02787},{"openTime":1789869600000,"open":0.02788,"high":0.02802,"low":0.02739,"close":0.02747},{"openTime":1789873200000,"open":0.02748,"high":0.02767,"low":0.02723,"close":0.02761},{"openTime":1789876800000,"open":0.02764,"high":0.0277,"low":0.02741,"close":0.02759},{"openTime":1789880400000,"open":0.02762,"high":0.02762,"low":0.02736,"close":0.02744},{"openTime":1789884000000,"open":0.02748,"high":0.02748,"low":0.02726,"close":0.02739},{"openTime":1789887600000,"open":0.0274,"high":0.02749,"low":0.02719,"close":0.02739},{"openTime":1789891200000,"open":0.02734,"high":0.02751,"low":0.02716,"close":0.02722},{"openTime":1789894800000,"open":0.02723,"high":0.02791,"low":0.02722,"close":0.0276},{"openTime":1789898400000,"open":0.02756,"high":0.0276,"low":0.02734,"close":0.02746},{"openTime":1789902000000,"open":0.02747,"high":0.02758,"low":0.02725,"close":0.02752},{"openTime":1789905600000,"open":0.02736,"high":0.02761,"low":0.02736,"close":0.02756},{"openTime":1789909200000,"open":0.02759,"high":0.02763,"low":0.02743,"close":0.02744},{"openTime":1789912800000,"open":0.02746,"high":0.02779,"low":0.02746,"close":0.02769},{"openTime":1789916400000,"open":0.02767,"high":0.0281,"low":0.02767,"close":0.02801},{"openTime":1789920000000,"open":0.02794,"high":0.02844,"low":0.02794,"close":0.0284},{"openTime":1789923600000,"open":0.02834,"high":0.02844,"low":0.02802,"close":0.02813},{"openTime":1789927200000,"open":0.02809,"high":0.0281,"low":0.02786,"close":0.02791},{"openTime":1789930800000,"open":0.0279,"high":0.02809,"low":0.0279,"close":0.028},{"openTime":1789934400000,"open":0.02795,"high":0.02803,"low":0.02794,"close":0.02795},{"openTime":1789938000000,"open":0.02792,"high":0.02804,"low":0.02772,"close":0.028},{"openTime":1789941600000,"open":0.02804,"high":0.02822,"low":0.02801,"close":0.02808},{"openTime":1789945200000,"open":0.02801,"high":0.02814,"low":0.02795,"close":0.02809},{"openTime":1789948800000,"open":0.02809,"high":0.02925,"low":0.02804,"close":0.02886},{"openTime":1789952400000,"open":0.02881,"high":0.0289,"low":0.02821,"close":0.02823},{"openTime":1789956000000,"open":0.02825,"high":0.02849,"low":0.02814,"close":0.0284},{"openTime":1789959600000,"open":0.02841,"high":0.02879,"low":0.02833,"close":0.02857},{"openTime":1789963200000,"open":0.02856,"high":0.02864,"low":0.02841,"close":0.02847},{"openTime":1789966800000,"open":0.02853,"high":0.0286,"low":0.02837,"close":0.02845},{"openTime":1789970400000,"open":0.02845,"high":0.02853,"low":0.02845,"close":0.0285}],"levels":[{"price":0.028975,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.67},{"price":0.024912,"kind":"fib","distanceFromLastClosePct":-12.59},{"price":0.02575,"kind":"fib","distanceFromLastClosePct":-9.65},{"price":0.026588,"kind":"fib","distanceFromLastClosePct":-6.71}]}},{"key":"SKYUSDT|top","symbol":"SKYUSDT","kind":"top","probability":0.7657,"movePct":26.75,"quoteVolume24h":2047845.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07207,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.06274,"high":0.06274,"low":0.06225,"close":0.0624},{"openTime":1789286400000,"open":0.0624,"high":0.06268,"low":0.06215,"close":0.06215},{"openTime":1789290000000,"open":0.06214,"high":0.06248,"low":0.06195,"close":0.06223},{"openTime":1789293600000,"open":0.06222,"high":0.06238,"low":0.06181,"close":0.06198},{"openTime":1789297200000,"open":0.06195,"high":0.06207,"low":0.0618,"close":0.06182},{"openTime":1789300800000,"open":0.06181,"high":0.06219,"low":0.06164,"close":0.06216},{"openTime":1789304400000,"open":0.06215,"high":0.06226,"low":0.06154,"close":0.06216},{"openTime":1789308000000,"open":0.06216,"high":0.06216,"low":0.06176,"close":0.06213},{"openTime":1789311600000,"open":0.06206,"high":0.06287,"low":0.06187,"close":0.06262},{"openTime":1789315200000,"open":0.0625,"high":0.06287,"low":0.06249,"close":0.06287},{"openTime":1789318800000,"open":0.06288,"high":0.06314,"low":0.06261,"close":0.0631},{"openTime":1789322400000,"open":0.06309,"high":0.06332,"low":0.06301,"close":0.06306},{"openTime":1789326000000,"open":0.06316,"high":0.06318,"low":0.06293,"close":0.06314},{"openTime":1789329600000,"open":0.06315,"high":0.06406,"low":0.06314,"close":0.06393},{"openTime":1789333200000,"open":0.06391,"high":0.06393,"low":0.06349,"close":0.06349},{"openTime":1789336800000,"open":0.06351,"high":0.06351,"low":0.06153,"close":0.06191},{"openTime":1789340400000,"open":0.06191,"high":0.06226,"low":0.06173,"close":0.06226},{"openTime":1789344000000,"open":0.06227,"high":0.06267,"low":0.06189,"close":0.06221},{"openTime":1789347600000,"open":0.0622,"high":0.06237,"low":0.06185,"close":0.06233},{"openTime":1789351200000,"open":0.06233,"high":0.06279,"low":0.06222,"close":0.06254},{"openTime":1789354800000,"open":0.0625,"high":0.06277,"low":0.06248,"close":0.06263},{"openTime":1789358400000,"open":0.06259,"high":0.06304,"low":0.06245,"close":0.06288},{"openTime":1789362000000,"open":0.06286,"high":0.06286,"low":0.06246,"close":0.0626},{"openTime":1789365600000,"open":0.06261,"high":0.06297,"low":0.06256,"close":0.06256},{"openTime":1789369200000,"open":0.06255,"high":0.06299,"low":0.06255,"close":0.06289},{"openTime":1789372800000,"open":0.06283,"high":0.06302,"low":0.06229,"close":0.06242},{"openTime":1789376400000,"open":0.06247,"high":0.06297,"low":0.06216,"close":0.06266},{"openTime":1789380000000,"open":0.06262,"high":0.06294,"low":0.06247,"close":0.06268},{"openTime":1789383600000,"open":0.06266,"high":0.063,"low":0.06233,"close":0.06299},{"openTime":1789387200000,"open":0.06296,"high":0.06342,"low":0.0628,"close":0.06304},{"openTime":1789390800000,"open":0.063,"high":0.06353,"low":0.06272,"close":0.06305},{"openTime":1789394400000,"open":0.0632,"high":0.06539,"low":0.06311,"close":0.06407},{"openTime":1789398000000,"open":0.064,"high":0.06471,"low":0.0638,"close":0.06421},{"openTime":1789401600000,"open":0.06432,"high":0.06457,"low":0.0638,"close":0.06388},{"openTime":1789405200000,"open":0.06387,"high":0.06427,"low":0.06369,"close":0.06384},{"openTime":1789408800000,"open":0.06384,"high":0.06438,"low":0.0638,"close":0.06433},{"openTime":1789412400000,"open":0.0643,"high":0.06441,"low":0.06396,"close":0.06399},{"openTime":1789416000000,"open":0.06403,"high":0.0653,"low":0.06399,"close":0.06467},{"openTime":1789419600000,"open":0.0647,"high":0.0647,"low":0.06387,"close":0.06399},{"openTime":1789423200000,"open":0.06396,"high":0.06419,"low":0.06346,"close":0.0635},{"openTime":1789426800000,"open":0.06351,"high":0.06352,"low":0.06281,"close":0.06295},{"openTime":1789430400000,"open":0.06293,"high":0.06332,"low":0.06273,"close":0.06315},{"openTime":1789434000000,"open":0.06315,"high":0.06334,"low":0.063,"close":0.06315},{"openTime":1789437600000,"open":0.06311,"high":0.06408,"low":0.06248,"close":0.06374},{"openTime":1789441200000,"open":0.06371,"high":0.06371,"low":0.06285,"close":0.06285},{"openTime":1789444800000,"open":0.06287,"high":0.06391,"low":0.06269,"close":0.06381},{"openTime":1789448400000,"open":0.06382,"high":0.06402,"low":0.06328,"close":0.0637},{"openTime":1789452000000,"open":0.06366,"high":0.06376,"low":0.06314,"close":0.06324},{"openTime":1789455600000,"open":0.0632,"high":0.06339,"low":0.06288,"close":0.06288},{"openTime":1789459200000,"open":0.06284,"high":0.06302,"low":0.0624,"close":0.06289},{"openTime":1789462800000,"open":0.0629,"high":0.0629,"low":0.06253,"close":0.06266},{"openTime":1789466400000,"open":0.06271,"high":0.06282,"low":0.06227,"close":0.0624},{"openTime":1789470000000,"open":0.06242,"high":0.06269,"low":0.06206,"close":0.06228},{"openTime":1789473600000,"open":0.06228,"high":0.06261,"low":0.06213,"close":0.06233},{"openTime":1789477200000,"open":0.0624,"high":0.06251,"low":0.06123,"close":0.06143},{"openTime":1789480800000,"open":0.06141,"high":0.06169,"low":0.06064,"close":0.06117},{"openTime":1789484400000,"open":0.06117,"high":0.06186,"low":0.06107,"close":0.06165},{"openTime":1789488000000,"open":0.06163,"high":0.06228,"low":0.06142,"close":0.06213},{"openTime":1789491600000,"open":0.06213,"high":0.06289,"low":0.06199,"close":0.06279},{"openTime":1789495200000,"open":0.0628,"high":0.06335,"low":0.06069,"close":0.06205},{"openTime":1789498800000,"open":0.06214,"high":0.06216,"low":0.06126,"close":0.06169},{"openTime":1789502400000,"open":0.06172,"high":0.06187,"low":0.0611,"close":0.06166},{"openTime":1789506000000,"open":0.06166,"high":0.06167,"low":0.0608,"close":0.06083},{"openTime":1789509600000,"open":0.06084,"high":0.06118,"low":0.06069,"close":0.06116},{"openTime":1789513200000,"open":0.06116,"high":0.06154,"low":0.06094,"close":0.06111},{"openTime":1789516800000,"open":0.06109,"high":0.06132,"low":0.06072,"close":0.06087},{"openTime":1789520400000,"open":0.06085,"high":0.06095,"low":0.06015,"close":0.0602},{"openTime":1789524000000,"open":0.0602,"high":0.06108,"low":0.0602,"close":0.06092},{"openTime":1789527600000,"open":0.06094,"high":0.06107,"low":0.0606,"close":0.06065},{"openTime":1789531200000,"open":0.06065,"high":0.06099,"low":0.06062,"close":0.06073},{"openTime":1789534800000,"open":0.06081,"high":0.06081,"low":0.06052,"close":0.06061},{"openTime":1789538400000,"open":0.06066,"high":0.06081,"low":0.05974,"close":0.05992},{"openTime":1789542000000,"open":0.05987,"high":0.05991,"low":0.05868,"close":0.05904},{"openTime":1789545600000,"open":0.05897,"high":0.05904,"low":0.0585,"close":0.05896},{"openTime":1789549200000,"open":0.05897,"high":0.05934,"low":0.0588,"close":0.05921},{"openTime":1789552800000,"open":0.05923,"high":0.05951,"low":0.05914,"close":0.05929},{"openTime":1789556400000,"open":0.05932,"high":0.05933,"low":0.05871,"close":0.05874},{"openTime":1789560000000,"open":0.0588,"high":0.05917,"low":0.05791,"close":0.058},{"openTime":1789563600000,"open":0.05799,"high":0.05801,"low":0.05742,"close":0.05748},{"openTime":1789567200000,"open":0.05748,"high":0.05752,"low":0.05674,"close":0.05735},{"openTime":1789570800000,"open":0.05734,"high":0.05771,"low":0.0568,"close":0.05722},{"openTime":1789574400000,"open":0.05722,"high":0.05727,"low":0.05668,"close":0.05677},{"openTime":1789578000000,"open":0.05677,"high":0.0573,"low":0.0566,"close":0.05703},{"openTime":1789581600000,"open":0.05704,"high":0.05794,"low":0.0563,"close":0.05709},{"openTime":1789585200000,"open":0.05708,"high":0.05802,"low":0.05559,"close":0.05614},{"openTime":1789588800000,"open":0.05614,"high":0.0574,"low":0.05613,"close":0.05658},{"openTime":1789592400000,"open":0.05659,"high":0.0577,"low":0.05647,"close":0.05754},{"openTime":1789596000000,"open":0.05755,"high":0.05755,"low":0.05652,"close":0.0566},{"openTime":1789599600000,"open":0.0566,"high":0.05752,"low":0.05654,"close":0.05726},{"openTime":1789603200000,"open":0.05726,"high":0.05826,"low":0.05718,"close":0.05809},{"openTime":1789606800000,"open":0.05808,"high":0.05824,"low":0.058,"close":0.058},{"openTime":1789610400000,"open":0.058,"high":0.05801,"low":0.05702,"close":0.05705},{"openTime":1789614000000,"open":0.05705,"high":0.05784,"low":0.05685,"close":0.0572},{"openTime":1789617600000,"open":0.05722,"high":0.05727,"low":0.05646,"close":0.05705},{"openTime":1789621200000,"open":0.05702,"high":0.0571,"low":0.05668,"close":0.05679},{"openTime":1789624800000,"open":0.05679,"high":0.0573,"low":0.05672,"close":0.05703},{"openTime":1789628400000,"open":0.05703,"high":0.05769,"low":0.0569,"close":0.05691},{"openTime":1789632000000,"open":0.05691,"high":0.05832,"low":0.0569,"close":0.05724},{"openTime":1789635600000,"open":0.05724,"high":0.05729,"low":0.0568,"close":0.05681},{"openTime":1789639200000,"open":0.05681,"high":0.05698,"low":0.05623,"close":0.0565},{"openTime":1789642800000,"open":0.05653,"high":0.05806,"low":0.05635,"close":0.05803},{"openTime":1789646400000,"open":0.05802,"high":0.05895,"low":0.05795,"close":0.05833},{"openTime":1789650000000,"open":0.05833,"high":0.05954,"low":0.05833,"close":0.05954},{"openTime":1789653600000,"open":0.05956,"high":0.05979,"low":0.05911,"close":0.05911},{"openTime":1789657200000,"open":0.05913,"high":0.05958,"low":0.05902,"close":0.05952},{"openTime":1789660800000,"open":0.05953,"high":0.05961,"low":0.05898,"close":0.05935},{"openTime":1789664400000,"open":0.05935,"high":0.0597,"low":0.0591,"close":0.0592},{"openTime":1789668000000,"open":0.05917,"high":0.05938,"low":0.05897,"close":0.05897},{"openTime":1789671600000,"open":0.05896,"high":0.05911,"low":0.0588,"close":0.05885},{"openTime":1789675200000,"open":0.05883,"high":0.05902,"low":0.05856,"close":0.05894},{"openTime":1789678800000,"open":0.05897,"high":0.05914,"low":0.05822,"close":0.05888},{"openTime":1789682400000,"open":0.05887,"high":0.05935,"low":0.05873,"close":0.05935},{"openTime":1789686000000,"open":0.05935,"high":0.05962,"low":0.05908,"close":0.05938},{"openTime":1789689600000,"open":0.05928,"high":0.05953,"low":0.05903,"close":0.05952},{"openTime":1789693200000,"open":0.0595,"high":0.05965,"low":0.05945,"close":0.05953},{"openTime":1789696800000,"open":0.05955,"high":0.06049,"low":0.05948,"close":0.06005},{"openTime":1789700400000,"open":0.06005,"high":0.06253,"low":0.06,"close":0.06253},{"openTime":1789704000000,"open":0.06255,"high":0.06259,"low":0.06115,"close":0.06155},{"openTime":1789707600000,"open":0.06158,"high":0.06192,"low":0.06121,"close":0.06125},{"openTime":1789711200000,"open":0.06125,"high":0.06248,"low":0.06112,"close":0.0619},{"openTime":1789714800000,"open":0.06194,"high":0.06214,"low":0.06154,"close":0.06157},{"openTime":1789718400000,"open":0.06157,"high":0.06177,"low":0.0608,"close":0.06154},{"openTime":1789722000000,"open":0.06154,"high":0.06579,"low":0.06151,"close":0.06387},{"openTime":1789725600000,"open":0.06396,"high":0.06538,"low":0.06339,"close":0.06522},{"openTime":1789729200000,"open":0.0652,"high":0.06808,"low":0.06507,"close":0.06646},{"openTime":1789732800000,"open":0.06645,"high":0.06668,"low":0.06511,"close":0.06529},{"openTime":1789736400000,"open":0.06532,"high":0.06659,"low":0.06465,"close":0.06657},{"openTime":1789740000000,"open":0.06653,"high":0.0711,"low":0.06651,"close":0.06949},{"openTime":1789743600000,"open":0.0695,"high":0.07261,"low":0.06864,"close":0.07034},{"openTime":1789747200000,"open":0.07037,"high":0.07134,"low":0.06916,"close":0.06924},{"openTime":1789750800000,"open":0.06922,"high":0.06992,"low":0.0685,"close":0.06972},{"openTime":1789754400000,"open":0.06971,"high":0.06984,"low":0.0694,"close":0.06952},{"openTime":1789758000000,"open":0.06952,"high":0.07021,"low":0.0693,"close":0.06983},{"openTime":1789761600000,"open":0.06982,"high":0.07057,"low":0.06962,"close":0.0705},{"openTime":1789765200000,"open":0.0705,"high":0.07058,"low":0.06988,"close":0.07006},{"openTime":1789768800000,"open":0.07006,"high":0.07027,"low":0.06885,"close":0.06964},{"openTime":1789772400000,"open":0.06962,"high":0.06983,"low":0.06912,"close":0.06949},{"openTime":1789776000000,"open":0.06956,"high":0.07163,"low":0.06942,"close":0.07109},{"openTime":1789779600000,"open":0.07108,"high":0.07216,"low":0.07042,"close":0.07176},{"openTime":1789783200000,"open":0.07177,"high":0.07196,"low":0.07016,"close":0.07052},{"openTime":1789786800000,"open":0.07056,"high":0.07071,"low":0.06983,"close":0.07019},{"openTime":1789790400000,"open":0.0702,"high":0.07079,"low":0.06978,"close":0.07038},{"openTime":1789794000000,"open":0.07039,"high":0.07119,"low":0.07006,"close":0.07111},{"openTime":1789797600000,"open":0.07111,"high":0.07184,"low":0.07079,"close":0.07124},{"openTime":1789801200000,"open":0.07127,"high":0.07133,"low":0.07092,"close":0.07112},{"openTime":1789804800000,"open":0.07106,"high":0.07154,"low":0.07086,"close":0.07147},{"openTime":1789808400000,"open":0.0715,"high":0.07195,"low":0.07115,"close":0.0712},{"openTime":1789812000000,"open":0.07118,"high":0.07236,"low":0.0711,"close":0.07111},{"openTime":1789815600000,"open":0.07114,"high":0.07148,"low":0.06862,"close":0.0698},{"openTime":1789819200000,"open":0.06978,"high":0.07031,"low":0.06847,"close":0.06965},{"openTime":1789822800000,"open":0.06964,"high":0.06964,"low":0.06852,"close":0.0693},{"openTime":1789826400000,"open":0.06926,"high":0.0695,"low":0.06879,"close":0.06889},{"openTime":1789830000000,"open":0.06886,"high":0.06955,"low":0.06882,"close":0.06946},{"openTime":1789833600000,"open":0.06946,"high":0.07009,"low":0.06919,"close":0.07007},{"openTime":1789837200000,"open":0.07005,"high":0.07005,"low":0.06911,"close":0.06929},{"openTime":1789840800000,"open":0.06923,"high":0.06942,"low":0.06886,"close":0.06905},{"openTime":1789844400000,"open":0.06901,"high":0.06913,"low":0.06887,"close":0.06896},{"openTime":1789848000000,"open":0.06901,"high":0.06925,"low":0.06893,"close":0.06899},{"openTime":1789851600000,"open":0.06899,"high":0.06912,"low":0.06849,"close":0.06907},{"openTime":1789855200000,"open":0.06904,"high":0.06904,"low":0.06829,"close":0.06877},{"openTime":1789858800000,"open":0.06877,"high":0.0696,"low":0.06877,"close":0.06937},{"openTime":1789862400000,"open":0.06932,"high":0.06945,"low":0.06893,"close":0.06916},{"openTime":1789866000000,"open":0.06913,"high":0.06983,"low":0.06913,"close":0.06941},{"openTime":1789869600000,"open":0.06945,"high":0.06965,"low":0.06762,"close":0.06772},{"openTime":1789873200000,"open":0.06772,"high":0.06838,"low":0.06748,"close":0.06807},{"openTime":1789876800000,"open":0.06805,"high":0.06815,"low":0.06767,"close":0.06798},{"openTime":1789880400000,"open":0.06794,"high":0.06806,"low":0.06748,"close":0.06791},{"openTime":1789884000000,"open":0.06785,"high":0.06793,"low":0.06732,"close":0.06752},{"openTime":1789887600000,"open":0.06745,"high":0.06775,"low":0.06736,"close":0.0677},{"openTime":1789891200000,"open":0.06769,"high":0.06795,"low":0.06753,"close":0.06756},{"openTime":1789894800000,"open":0.06755,"high":0.06838,"low":0.06753,"close":0.06811},{"openTime":1789898400000,"open":0.06814,"high":0.06913,"low":0.06766,"close":0.06888},{"openTime":1789902000000,"open":0.0689,"high":0.07006,"low":0.06873,"close":0.06919},{"openTime":1789905600000,"open":0.06919,"high":0.06938,"low":0.06856,"close":0.06863},{"openTime":1789909200000,"open":0.0686,"high":0.06896,"low":0.06823,"close":0.06842},{"openTime":1789912800000,"open":0.06841,"high":0.06876,"low":0.0679,"close":0.06863},{"openTime":1789916400000,"open":0.0687,"high":0.06912,"low":0.06866,"close":0.06897},{"openTime":1789920000000,"open":0.06895,"high":0.07054,"low":0.06878,"close":0.07011},{"openTime":1789923600000,"open":0.07011,"high":0.07038,"low":0.06951,"close":0.06965},{"openTime":1789927200000,"open":0.0698,"high":0.07097,"low":0.06963,"close":0.07067},{"openTime":1789930800000,"open":0.07065,"high":0.07097,"low":0.07037,"close":0.07081},{"openTime":1789934400000,"open":0.07085,"high":0.07096,"low":0.07045,"close":0.07084},{"openTime":1789938000000,"open":0.07084,"high":0.0713,"low":0.07031,"close":0.07112},{"openTime":1789941600000,"open":0.07111,"high":0.07146,"low":0.0707,"close":0.07078},{"openTime":1789945200000,"open":0.07078,"high":0.07175,"low":0.07068,"close":0.07102},{"openTime":1789948800000,"open":0.07102,"high":0.07157,"low":0.07058,"close":0.07115},{"openTime":1789952400000,"open":0.07115,"high":0.07178,"low":0.07016,"close":0.0704},{"openTime":1789956000000,"open":0.07043,"high":0.07114,"low":0.07013,"close":0.07047},{"openTime":1789959600000,"open":0.07052,"high":0.0712,"low":0.07052,"close":0.07088},{"openTime":1789963200000,"open":0.07094,"high":0.07126,"low":0.07049,"close":0.07112},{"openTime":1789966800000,"open":0.07111,"high":0.07111,"low":0.07042,"close":0.07059},{"openTime":1789970400000,"open":0.07059,"high":0.07069,"low":0.07044,"close":0.07046}],"levels":[{"price":0.07207,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.28},{"price":0.077255,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":9.64},{"price":0.0804,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":14.11},{"price":0.08595,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":21.98},{"price":0.09009,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":27.86},{"price":0.062094,"kind":"fib","distanceFromLastClosePct":-11.87},{"price":0.0641,"kind":"fib","distanceFromLastClosePct":-9.03},{"price":0.066106,"kind":"fib","distanceFromLastClosePct":-6.18}]}},{"key":"TIAUSDT|top","symbol":"TIAUSDT","kind":"top","probability":0.705,"movePct":32.74,"quoteVolume24h":4069299.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.4476,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.3501,"high":0.3514,"low":0.3483,"close":0.3484},{"openTime":1789286400000,"open":0.3483,"high":0.3486,"low":0.3425,"close":0.3449},{"openTime":1789290000000,"open":0.3448,"high":0.3485,"low":0.3446,"close":0.3482},{"openTime":1789293600000,"open":0.3481,"high":0.3492,"low":0.3458,"close":0.3463},{"openTime":1789297200000,"open":0.3464,"high":0.3531,"low":0.3459,"close":0.353},{"openTime":1789300800000,"open":0.3531,"high":0.3546,"low":0.3502,"close":0.3546},{"openTime":1789304400000,"open":0.3544,"high":0.3557,"low":0.3499,"close":0.3553},{"openTime":1789308000000,"open":0.3554,"high":0.3602,"low":0.3544,"close":0.3584},{"openTime":1789311600000,"open":0.3584,"high":0.3589,"low":0.3535,"close":0.3541},{"openTime":1789315200000,"open":0.354,"high":0.3574,"low":0.3537,"close":0.3572},{"openTime":1789318800000,"open":0.3571,"high":0.3619,"low":0.3568,"close":0.361},{"openTime":1789322400000,"open":0.361,"high":0.3618,"low":0.36,"close":0.3609},{"openTime":1789326000000,"open":0.3609,"high":0.3622,"low":0.3585,"close":0.3604},{"openTime":1789329600000,"open":0.3605,"high":0.3615,"low":0.3586,"close":0.3606},{"openTime":1789333200000,"open":0.3607,"high":0.3607,"low":0.3579,"close":0.3581},{"openTime":1789336800000,"open":0.358,"high":0.358,"low":0.3482,"close":0.3485},{"openTime":1789340400000,"open":0.3487,"high":0.3525,"low":0.3487,"close":0.3514},{"openTime":1789344000000,"open":0.3515,"high":0.3547,"low":0.3492,"close":0.3528},{"openTime":1789347600000,"open":0.3527,"high":0.3561,"low":0.3521,"close":0.3557},{"openTime":1789351200000,"open":0.3559,"high":0.3606,"low":0.3549,"close":0.3584},{"openTime":1789354800000,"open":0.3585,"high":0.3607,"low":0.358,"close":0.3592},{"openTime":1789358400000,"open":0.3592,"high":0.36,"low":0.3569,"close":0.3574},{"openTime":1789362000000,"open":0.3575,"high":0.3575,"low":0.3557,"close":0.3566},{"openTime":1789365600000,"open":0.3567,"high":0.3604,"low":0.3565,"close":0.3584},{"openTime":1789369200000,"open":0.3583,"high":0.3604,"low":0.3574,"close":0.3583},{"openTime":1789372800000,"open":0.3584,"high":0.3598,"low":0.3571,"close":0.3593},{"openTime":1789376400000,"open":0.3593,"high":0.3614,"low":0.3561,"close":0.3598},{"openTime":1789380000000,"open":0.3599,"high":0.3602,"low":0.3573,"close":0.3574},{"openTime":1789383600000,"open":0.3574,"high":0.3577,"low":0.3556,"close":0.3566},{"openTime":1789387200000,"open":0.3564,"high":0.3581,"low":0.3535,"close":0.3547},{"openTime":1789390800000,"open":0.3545,"high":0.3597,"low":0.3521,"close":0.3569},{"openTime":1789394400000,"open":0.3569,"high":0.3598,"low":0.356,"close":0.3569},{"openTime":1789398000000,"open":0.3568,"high":0.3595,"low":0.3543,"close":0.3577},{"openTime":1789401600000,"open":0.3577,"high":0.3614,"low":0.3572,"close":0.36},{"openTime":1789405200000,"open":0.3599,"high":0.3639,"low":0.3598,"close":0.3634},{"openTime":1789408800000,"open":0.3634,"high":0.3668,"low":0.3623,"close":0.3666},{"openTime":1789412400000,"open":0.3666,"high":0.3666,"low":0.3617,"close":0.3624},{"openTime":1789416000000,"open":0.3627,"high":0.3687,"low":0.3627,"close":0.3658},{"openTime":1789419600000,"open":0.3659,"high":0.366,"low":0.3585,"close":0.3602},{"openTime":1789423200000,"open":0.3603,"high":0.3614,"low":0.3558,"close":0.3568},{"openTime":1789426800000,"open":0.3567,"high":0.3576,"low":0.3556,"close":0.3565},{"openTime":1789430400000,"open":0.3565,"high":0.3576,"low":0.3549,"close":0.356},{"openTime":1789434000000,"open":0.3559,"high":0.3586,"low":0.3551,"close":0.3571},{"openTime":1789437600000,"open":0.3572,"high":0.3575,"low":0.3533,"close":0.3541},{"openTime":1789441200000,"open":0.3541,"high":0.3541,"low":0.3494,"close":0.3512},{"openTime":1789444800000,"open":0.3511,"high":0.3518,"low":0.3493,"close":0.3504},{"openTime":1789448400000,"open":0.3503,"high":0.3518,"low":0.3482,"close":0.3505},{"openTime":1789452000000,"open":0.3506,"high":0.3516,"low":0.3486,"close":0.3496},{"openTime":1789455600000,"open":0.3496,"high":0.3514,"low":0.3457,"close":0.3463},{"openTime":1789459200000,"open":0.3463,"high":0.3477,"low":0.3437,"close":0.3477},{"openTime":1789462800000,"open":0.3476,"high":0.3487,"low":0.3459,"close":0.3477},{"openTime":1789466400000,"open":0.3477,"high":0.3481,"low":0.3446,"close":0.3456},{"openTime":1789470000000,"open":0.3458,"high":0.3467,"low":0.3385,"close":0.3423},{"openTime":1789473600000,"open":0.3423,"high":0.3461,"low":0.3415,"close":0.3445},{"openTime":1789477200000,"open":0.3445,"high":0.3462,"low":0.3405,"close":0.3445},{"openTime":1789480800000,"open":0.3444,"high":0.3449,"low":0.329,"close":0.3331},{"openTime":1789484400000,"open":0.3329,"high":0.3371,"low":0.3323,"close":0.3362},{"openTime":1789488000000,"open":0.3362,"high":0.3389,"low":0.334,"close":0.3369},{"openTime":1789491600000,"open":0.3368,"high":0.3404,"low":0.3351,"close":0.3378},{"openTime":1789495200000,"open":0.3377,"high":0.3381,"low":0.3204,"close":0.3297},{"openTime":1789498800000,"open":0.3296,"high":0.3318,"low":0.3278,"close":0.3316},{"openTime":1789502400000,"open":0.3315,"high":0.3322,"low":0.3269,"close":0.3302},{"openTime":1789506000000,"open":0.3301,"high":0.3304,"low":0.3247,"close":0.3252},{"openTime":1789509600000,"open":0.3254,"high":0.3271,"low":0.324,"close":0.3265},{"openTime":1789513200000,"open":0.3265,"high":0.328,"low":0.3253,"close":0.3258},{"openTime":1789516800000,"open":0.3259,"high":0.3265,"low":0.3241,"close":0.3251},{"openTime":1789520400000,"open":0.3252,"high":0.3257,"low":0.3211,"close":0.3216},{"openTime":1789524000000,"open":0.3218,"high":0.3271,"low":0.3216,"close":0.326},{"openTime":1789527600000,"open":0.326,"high":0.3277,"low":0.3254,"close":0.3259},{"openTime":1789531200000,"open":0.326,"high":0.3299,"low":0.3257,"close":0.328},{"openTime":1789534800000,"open":0.3279,"high":0.3298,"low":0.3262,"close":0.328},{"openTime":1789538400000,"open":0.3281,"high":0.3285,"low":0.325,"close":0.327},{"openTime":1789542000000,"open":0.327,"high":0.3284,"low":0.3244,"close":0.3245},{"openTime":1789545600000,"open":0.3245,"high":0.3246,"low":0.3222,"close":0.3244},{"openTime":1789549200000,"open":0.3244,"high":0.3277,"low":0.3242,"close":0.3274},{"openTime":1789552800000,"open":0.3275,"high":0.3286,"low":0.3265,"close":0.3285},{"openTime":1789556400000,"open":0.3286,"high":0.3326,"low":0.3285,"close":0.3305},{"openTime":1789560000000,"open":0.3304,"high":0.3306,"low":0.326,"close":0.3285},{"openTime":1789563600000,"open":0.3285,"high":0.3312,"low":0.3262,"close":0.3286},{"openTime":1789567200000,"open":0.3287,"high":0.3291,"low":0.3243,"close":0.325},{"openTime":1789570800000,"open":0.3251,"high":0.3272,"low":0.3229,"close":0.3232},{"openTime":1789574400000,"open":0.3232,"high":0.3272,"low":0.3232,"close":0.3262},{"openTime":1789578000000,"open":0.3261,"high":0.3274,"low":0.323,"close":0.326},{"openTime":1789581600000,"open":0.3261,"high":0.3328,"low":0.323,"close":0.3277},{"openTime":1789585200000,"open":0.3278,"high":0.3338,"low":0.3278,"close":0.333},{"openTime":1789588800000,"open":0.333,"high":0.336,"low":0.3319,"close":0.3353},{"openTime":1789592400000,"open":0.3353,"high":0.3364,"low":0.3336,"close":0.3357},{"openTime":1789596000000,"open":0.3358,"high":0.3358,"low":0.3324,"close":0.333},{"openTime":1789599600000,"open":0.3331,"high":0.3432,"low":0.3326,"close":0.3418},{"openTime":1789603200000,"open":0.3418,"high":0.346,"low":0.3407,"close":0.3454},{"openTime":1789606800000,"open":0.3455,"high":0.3486,"low":0.3439,"close":0.347},{"openTime":1789610400000,"open":0.3471,"high":0.3472,"low":0.3434,"close":0.3443},{"openTime":1789614000000,"open":0.3442,"high":0.3481,"low":0.3442,"close":0.3479},{"openTime":1789617600000,"open":0.3479,"high":0.3491,"low":0.3458,"close":0.3474},{"openTime":1789621200000,"open":0.3473,"high":0.3484,"low":0.3448,"close":0.345},{"openTime":1789624800000,"open":0.3449,"high":0.3482,"low":0.3447,"close":0.3475},{"openTime":1789628400000,"open":0.3475,"high":0.352,"low":0.3472,"close":0.3498},{"openTime":1789632000000,"open":0.3498,"high":0.3541,"low":0.3497,"close":0.3527},{"openTime":1789635600000,"open":0.3528,"high":0.3536,"low":0.3476,"close":0.3487},{"openTime":1789639200000,"open":0.3487,"high":0.3491,"low":0.3455,"close":0.3464},{"openTime":1789642800000,"open":0.3463,"high":0.3492,"low":0.345,"close":0.3486},{"openTime":1789646400000,"open":0.3488,"high":0.3509,"low":0.3477,"close":0.3482},{"openTime":1789650000000,"open":0.3484,"high":0.3494,"low":0.345,"close":0.3476},{"openTime":1789653600000,"open":0.3477,"high":0.3511,"low":0.346,"close":0.3466},{"openTime":1789657200000,"open":0.3465,"high":0.3499,"low":0.3426,"close":0.3492},{"openTime":1789660800000,"open":0.3492,"high":0.3515,"low":0.349,"close":0.3511},{"openTime":1789664400000,"open":0.3512,"high":0.3566,"low":0.3503,"close":0.3548},{"openTime":1789668000000,"open":0.3548,"high":0.3569,"low":0.3535,"close":0.3545},{"openTime":1789671600000,"open":0.3546,"high":0.355,"low":0.3514,"close":0.352},{"openTime":1789675200000,"open":0.352,"high":0.3537,"low":0.3518,"close":0.3535},{"openTime":1789678800000,"open":0.3536,"high":0.3542,"low":0.3489,"close":0.3496},{"openTime":1789682400000,"open":0.3495,"high":0.3506,"low":0.3467,"close":0.3505},{"openTime":1789686000000,"open":0.3505,"high":0.3546,"low":0.3502,"close":0.3532},{"openTime":1789689600000,"open":0.3533,"high":0.3592,"low":0.3526,"close":0.3589},{"openTime":1789693200000,"open":0.3589,"high":0.3687,"low":0.3589,"close":0.3678},{"openTime":1789696800000,"open":0.368,"high":0.3714,"low":0.3645,"close":0.3703},{"openTime":1789700400000,"open":0.3702,"high":0.3832,"low":0.3695,"close":0.3802},{"openTime":1789704000000,"open":0.3804,"high":0.3913,"low":0.38,"close":0.3887},{"openTime":1789707600000,"open":0.3887,"high":0.3896,"low":0.3839,"close":0.3875},{"openTime":1789711200000,"open":0.3874,"high":0.3933,"low":0.3866,"close":0.3917},{"openTime":1789714800000,"open":0.3916,"high":0.3968,"low":0.3883,"close":0.3968},{"openTime":1789718400000,"open":0.3968,"high":0.4031,"low":0.3908,"close":0.3999},{"openTime":1789722000000,"open":0.3999,"high":0.4009,"low":0.396,"close":0.3983},{"openTime":1789725600000,"open":0.3983,"high":0.4051,"low":0.3979,"close":0.3981},{"openTime":1789729200000,"open":0.398,"high":0.4004,"low":0.3873,"close":0.394},{"openTime":1789732800000,"open":0.394,"high":0.4031,"low":0.3927,"close":0.4023},{"openTime":1789736400000,"open":0.4024,"high":0.405,"low":0.3969,"close":0.3984},{"openTime":1789740000000,"open":0.3984,"high":0.4018,"low":0.3969,"close":0.3998},{"openTime":1789743600000,"open":0.3998,"high":0.4028,"low":0.3944,"close":0.4019},{"openTime":1789747200000,"open":0.4021,"high":0.4075,"low":0.4016,"close":0.4033},{"openTime":1789750800000,"open":0.4031,"high":0.4038,"low":0.3996,"close":0.4006},{"openTime":1789754400000,"open":0.4006,"high":0.4021,"low":0.3982,"close":0.3991},{"openTime":1789758000000,"open":0.3991,"high":0.4068,"low":0.3989,"close":0.4063},{"openTime":1789761600000,"open":0.4062,"high":0.4103,"low":0.4051,"close":0.4084},{"openTime":1789765200000,"open":0.4084,"high":0.4104,"low":0.4051,"close":0.4058},{"openTime":1789768800000,"open":0.4058,"high":0.4068,"low":0.4026,"close":0.4039},{"openTime":1789772400000,"open":0.404,"high":0.4084,"low":0.4035,"close":0.4071},{"openTime":1789776000000,"open":0.4072,"high":0.4102,"low":0.4064,"close":0.4065},{"openTime":1789779600000,"open":0.4066,"high":0.4094,"low":0.4029,"close":0.4072},{"openTime":1789783200000,"open":0.4073,"high":0.4112,"low":0.4069,"close":0.4106},{"openTime":1789786800000,"open":0.4106,"high":0.4133,"low":0.4068,"close":0.4122},{"openTime":1789790400000,"open":0.4123,"high":0.4127,"low":0.4037,"close":0.4066},{"openTime":1789794000000,"open":0.4065,"high":0.4096,"low":0.406,"close":0.4068},{"openTime":1789797600000,"open":0.407,"high":0.4109,"low":0.4015,"close":0.4071},{"openTime":1789801200000,"open":0.4071,"high":0.4085,"low":0.4027,"close":0.4029},{"openTime":1789804800000,"open":0.4029,"high":0.4117,"low":0.4025,"close":0.4106},{"openTime":1789808400000,"open":0.4107,"high":0.4108,"low":0.4069,"close":0.409},{"openTime":1789812000000,"open":0.409,"high":0.4109,"low":0.4083,"close":0.4089},{"openTime":1789815600000,"open":0.409,"high":0.414,"low":0.4089,"close":0.4122},{"openTime":1789819200000,"open":0.4123,"high":0.4178,"low":0.4112,"close":0.4159},{"openTime":1789822800000,"open":0.4158,"high":0.4179,"low":0.4127,"close":0.4173},{"openTime":1789826400000,"open":0.4174,"high":0.4223,"low":0.4155,"close":0.4155},{"openTime":1789830000000,"open":0.4155,"high":0.4212,"low":0.4131,"close":0.4146},{"openTime":1789833600000,"open":0.4147,"high":0.4197,"low":0.4121,"close":0.4194},{"openTime":1789837200000,"open":0.4194,"high":0.422,"low":0.4148,"close":0.4179},{"openTime":1789840800000,"open":0.4181,"high":0.42,"low":0.4126,"close":0.4148},{"openTime":1789844400000,"open":0.4149,"high":0.4214,"low":0.4145,"close":0.4197},{"openTime":1789848000000,"open":0.4196,"high":0.4206,"low":0.4136,"close":0.414},{"openTime":1789851600000,"open":0.414,"high":0.4194,"low":0.4103,"close":0.4164},{"openTime":1789855200000,"open":0.4164,"high":0.4236,"low":0.4136,"close":0.4225},{"openTime":1789858800000,"open":0.4225,"high":0.4308,"low":0.4208,"close":0.4213},{"openTime":1789862400000,"open":0.4212,"high":0.4263,"low":0.4185,"close":0.4226},{"openTime":1789866000000,"open":0.4226,"high":0.4263,"low":0.4184,"close":0.4242},{"openTime":1789869600000,"open":0.4243,"high":0.429,"low":0.4123,"close":0.416},{"openTime":1789873200000,"open":0.4159,"high":0.4285,"low":0.4141,"close":0.4266},{"openTime":1789876800000,"open":0.4266,"high":0.4292,"low":0.421,"close":0.4244},{"openTime":1789880400000,"open":0.4245,"high":0.4266,"low":0.4209,"close":0.4242},{"openTime":1789884000000,"open":0.4241,"high":0.4261,"low":0.4177,"close":0.421},{"openTime":1789887600000,"open":0.4211,"high":0.4245,"low":0.418,"close":0.4183},{"openTime":1789891200000,"open":0.4184,"high":0.4242,"low":0.416,"close":0.4196},{"openTime":1789894800000,"open":0.4197,"high":0.4234,"low":0.4166,"close":0.4167},{"openTime":1789898400000,"open":0.4168,"high":0.4175,"low":0.4099,"close":0.4118},{"openTime":1789902000000,"open":0.4118,"high":0.4143,"low":0.4102,"close":0.4129},{"openTime":1789905600000,"open":0.4128,"high":0.4134,"low":0.4079,"close":0.4106},{"openTime":1789909200000,"open":0.4105,"high":0.4116,"low":0.4079,"close":0.4092},{"openTime":1789912800000,"open":0.4091,"high":0.4116,"low":0.4069,"close":0.4074},{"openTime":1789916400000,"open":0.4075,"high":0.4155,"low":0.4075,"close":0.4155},{"openTime":1789920000000,"open":0.4154,"high":0.423,"low":0.4138,"close":0.4223},{"openTime":1789923600000,"open":0.4222,"high":0.4271,"low":0.4191,"close":0.4238},{"openTime":1789927200000,"open":0.4238,"high":0.4248,"low":0.4149,"close":0.4154},{"openTime":1789930800000,"open":0.4155,"high":0.4201,"low":0.4147,"close":0.4191},{"openTime":1789934400000,"open":0.4193,"high":0.4221,"low":0.4182,"close":0.4199},{"openTime":1789938000000,"open":0.4199,"high":0.4228,"low":0.4139,"close":0.4227},{"openTime":1789941600000,"open":0.4228,"high":0.4257,"low":0.4202,"close":0.4207},{"openTime":1789945200000,"open":0.4207,"high":0.4213,"low":0.417,"close":0.4188},{"openTime":1789948800000,"open":0.4187,"high":0.4294,"low":0.4187,"close":0.4246},{"openTime":1789952400000,"open":0.4244,"high":0.4275,"low":0.4162,"close":0.4175},{"openTime":1789956000000,"open":0.4176,"high":0.4281,"low":0.4156,"close":0.4276},{"openTime":1789959600000,"open":0.4277,"high":0.4333,"low":0.4271,"close":0.4329},{"openTime":1789963200000,"open":0.4329,"high":0.4329,"low":0.4272,"close":0.428},{"openTime":1789966800000,"open":0.428,"high":0.4283,"low":0.4241,"close":0.4249},{"openTime":1789970400000,"open":0.425,"high":0.4263,"low":0.4244,"close":0.4253}],"levels":[{"price":0.4476,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":5.24},{"price":0.4808,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":13.05},{"price":0.4936,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":16.06},{"price":0.5223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":22.81},{"price":0.363528,"kind":"fib","distanceFromLastClosePct":-14.52},{"price":0.37685,"kind":"fib","distanceFromLastClosePct":-11.39},{"price":0.390172,"kind":"fib","distanceFromLastClosePct":-8.26}]}},{"key":"KITEUSDT|top","symbol":"KITEUSDT","kind":"top","probability":0.6926,"movePct":19.26,"quoteVolume24h":1165173.52,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1177,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.1103,"high":0.111,"low":0.1094,"close":0.1094},{"openTime":1789286400000,"open":0.1095,"high":0.1103,"low":0.1082,"close":0.1088},{"openTime":1789290000000,"open":0.1088,"high":0.1095,"low":0.1079,"close":0.1086},{"openTime":1789293600000,"open":0.1086,"high":0.1095,"low":0.1085,"close":0.1088},{"openTime":1789297200000,"open":0.1087,"high":0.1096,"low":0.1084,"close":0.1094},{"openTime":1789300800000,"open":0.1093,"high":0.1094,"low":0.1087,"close":0.1088},{"openTime":1789304400000,"open":0.1087,"high":0.1091,"low":0.108,"close":0.1089},{"openTime":1789308000000,"open":0.1088,"high":0.1091,"low":0.1083,"close":0.1084},{"openTime":1789311600000,"open":0.1083,"high":0.1083,"low":0.1069,"close":0.1071},{"openTime":1789315200000,"open":0.1072,"high":0.1077,"low":0.1067,"close":0.1068},{"openTime":1789318800000,"open":0.1067,"high":0.1074,"low":0.1067,"close":0.1072},{"openTime":1789322400000,"open":0.1072,"high":0.1073,"low":0.107,"close":0.1072},{"openTime":1789326000000,"open":0.1072,"high":0.1076,"low":0.107,"close":0.1075},{"openTime":1789329600000,"open":0.1074,"high":0.1079,"low":0.1073,"close":0.1079},{"openTime":1789333200000,"open":0.1079,"high":0.108,"low":0.1076,"close":0.1077},{"openTime":1789336800000,"open":0.1077,"high":0.1077,"low":0.1044,"close":0.1057},{"openTime":1789340400000,"open":0.1058,"high":0.1067,"low":0.1056,"close":0.1065},{"openTime":1789344000000,"open":0.1065,"high":0.1071,"low":0.1063,"close":0.1064},{"openTime":1789347600000,"open":0.1064,"high":0.1078,"low":0.1061,"close":0.1078},{"openTime":1789351200000,"open":0.1077,"high":0.1091,"low":0.1075,"close":0.109},{"openTime":1789354800000,"open":0.1091,"high":0.1097,"low":0.1083,"close":0.1094},{"openTime":1789358400000,"open":0.1094,"high":0.1094,"low":0.108,"close":0.1082},{"openTime":1789362000000,"open":0.1082,"high":0.1083,"low":0.1075,"close":0.1076},{"openTime":1789365600000,"open":0.1077,"high":0.1079,"low":0.1071,"close":0.1071},{"openTime":1789369200000,"open":0.1071,"high":0.1079,"low":0.1071,"close":0.1076},{"openTime":1789372800000,"open":0.1076,"high":0.1077,"low":0.107,"close":0.107},{"openTime":1789376400000,"open":0.107,"high":0.1071,"low":0.1059,"close":0.1069},{"openTime":1789380000000,"open":0.1067,"high":0.1069,"low":0.1065,"close":0.1065},{"openTime":1789383600000,"open":0.1065,"high":0.1066,"low":0.1054,"close":0.1061},{"openTime":1789387200000,"open":0.1061,"high":0.1069,"low":0.106,"close":0.1061},{"openTime":1789390800000,"open":0.1061,"high":0.1062,"low":0.1053,"close":0.1059},{"openTime":1789394400000,"open":0.1059,"high":0.1064,"low":0.1052,"close":0.1053},{"openTime":1789398000000,"open":0.1052,"high":0.1056,"low":0.1046,"close":0.105},{"openTime":1789401600000,"open":0.105,"high":0.1066,"low":0.1048,"close":0.1063},{"openTime":1789405200000,"open":0.1063,"high":0.1068,"low":0.1059,"close":0.1059},{"openTime":1789408800000,"open":0.1059,"high":0.1062,"low":0.1055,"close":0.1055},{"openTime":1789412400000,"open":0.1055,"high":0.1086,"low":0.1051,"close":0.1079},{"openTime":1789416000000,"open":0.108,"high":0.1094,"low":0.1077,"close":0.1087},{"openTime":1789419600000,"open":0.1086,"high":0.1089,"low":0.1076,"close":0.1081},{"openTime":1789423200000,"open":0.1081,"high":0.1087,"low":0.1073,"close":0.1075},{"openTime":1789426800000,"open":0.1074,"high":0.1078,"low":0.1069,"close":0.1069},{"openTime":1789430400000,"open":0.1069,"high":0.107,"low":0.1063,"close":0.1066},{"openTime":1789434000000,"open":0.1065,"high":0.1066,"low":0.1061,"close":0.1064},{"openTime":1789437600000,"open":0.1063,"high":0.1063,"low":0.1055,"close":0.1059},{"openTime":1789441200000,"open":0.1059,"high":0.1059,"low":0.1053,"close":0.1055},{"openTime":1789444800000,"open":0.1055,"high":0.1057,"low":0.1051,"close":0.1053},{"openTime":1789448400000,"open":0.1053,"high":0.1063,"low":0.1052,"close":0.106},{"openTime":1789452000000,"open":0.106,"high":0.1077,"low":0.106,"close":0.1069},{"openTime":1789455600000,"open":0.107,"high":0.1074,"low":0.106,"close":0.106},{"openTime":1789459200000,"open":0.106,"high":0.1071,"low":0.1059,"close":0.107},{"openTime":1789462800000,"open":0.107,"high":0.1072,"low":0.1063,"close":0.1063},{"openTime":1789466400000,"open":0.1063,"high":0.1073,"low":0.1061,"close":0.1071},{"openTime":1789470000000,"open":0.1071,"high":0.1071,"low":0.1064,"close":0.1069},{"openTime":1789473600000,"open":0.1068,"high":0.1072,"low":0.1066,"close":0.107},{"openTime":1789477200000,"open":0.107,"high":0.1071,"low":0.1056,"close":0.106},{"openTime":1789480800000,"open":0.106,"high":0.1061,"low":0.103,"close":0.1035},{"openTime":1789484400000,"open":0.1035,"high":0.1059,"low":0.1027,"close":0.1037},{"openTime":1789488000000,"open":0.1037,"high":0.1049,"low":0.1035,"close":0.1042},{"openTime":1789491600000,"open":0.1042,"high":0.1053,"low":0.1033,"close":0.1044},{"openTime":1789495200000,"open":0.1044,"high":0.1047,"low":0.1003,"close":0.1019},{"openTime":1789498800000,"open":0.1019,"high":0.1031,"low":0.1017,"close":0.1027},{"openTime":1789502400000,"open":0.1028,"high":0.103,"low":0.1014,"close":0.1018},{"openTime":1789506000000,"open":0.1017,"high":0.1019,"low":0.1007,"close":0.1009},{"openTime":1789509600000,"open":0.1009,"high":0.1014,"low":0.1005,"close":0.1011},{"openTime":1789513200000,"open":0.1011,"high":0.1016,"low":0.1005,"close":0.1006},{"openTime":1789516800000,"open":0.1006,"high":0.101,"low":0.1,"close":0.1004},{"openTime":1789520400000,"open":0.1004,"high":0.1004,"low":0.0998,"close":0.1},{"openTime":1789524000000,"open":0.1,"high":0.1009,"low":0.1,"close":0.1002},{"openTime":1789527600000,"open":0.1002,"high":0.1004,"low":0.0999,"close":0.1},{"openTime":1789531200000,"open":0.1,"high":0.1016,"low":0.0996,"close":0.1007},{"openTime":1789534800000,"open":0.1007,"high":0.1024,"low":0.1007,"close":0.1021},{"openTime":1789538400000,"open":0.1021,"high":0.1021,"low":0.1007,"close":0.101},{"openTime":1789542000000,"open":0.101,"high":0.1011,"low":0.0995,"close":0.0996},{"openTime":1789545600000,"open":0.0997,"high":0.1,"low":0.0993,"close":0.1},{"openTime":1789549200000,"open":0.1,"high":0.1002,"low":0.0995,"close":0.0999},{"openTime":1789552800000,"open":0.0999,"high":0.0999,"low":0.0995,"close":0.0998},{"openTime":1789556400000,"open":0.0998,"high":0.1001,"low":0.0995,"close":0.1},{"openTime":1789560000000,"open":0.1,"high":0.1,"low":0.0992,"close":0.0997},{"openTime":1789563600000,"open":0.0996,"high":0.0997,"low":0.0987,"close":0.0989},{"openTime":1789567200000,"open":0.0988,"high":0.0989,"low":0.0971,"close":0.0975},{"openTime":1789570800000,"open":0.0976,"high":0.1014,"low":0.0976,"close":0.1006},{"openTime":1789574400000,"open":0.1006,"high":0.1123,"low":0.0996,"close":0.1089},{"openTime":1789578000000,"open":0.109,"high":0.1095,"low":0.1,"close":0.1007},{"openTime":1789581600000,"open":0.1007,"high":0.1032,"low":0.1001,"close":0.101},{"openTime":1789585200000,"open":0.101,"high":0.1036,"low":0.1009,"close":0.1025},{"openTime":1789588800000,"open":0.1025,"high":0.1029,"low":0.1018,"close":0.1022},{"openTime":1789592400000,"open":0.1021,"high":0.1042,"low":0.1015,"close":0.1041},{"openTime":1789596000000,"open":0.1042,"high":0.1057,"low":0.104,"close":0.1056},{"openTime":1789599600000,"open":0.1056,"high":0.1084,"low":0.1053,"close":0.108},{"openTime":1789603200000,"open":0.1079,"high":0.1082,"low":0.1066,"close":0.1067},{"openTime":1789606800000,"open":0.1068,"high":0.1078,"low":0.1062,"close":0.1065},{"openTime":1789610400000,"open":0.1064,"high":0.1064,"low":0.1046,"close":0.1047},{"openTime":1789614000000,"open":0.1047,"high":0.1064,"low":0.1043,"close":0.106},{"openTime":1789617600000,"open":0.106,"high":0.1082,"low":0.1059,"close":0.1077},{"openTime":1789621200000,"open":0.1078,"high":0.1095,"low":0.1078,"close":0.1087},{"openTime":1789624800000,"open":0.1087,"high":0.1095,"low":0.1082,"close":0.1092},{"openTime":1789628400000,"open":0.1092,"high":0.1093,"low":0.1074,"close":0.108},{"openTime":1789632000000,"open":0.1079,"high":0.108,"low":0.1064,"close":0.1066},{"openTime":1789635600000,"open":0.1065,"high":0.1071,"low":0.1061,"close":0.1065},{"openTime":1789639200000,"open":0.1065,"high":0.1065,"low":0.1044,"close":0.1046},{"openTime":1789642800000,"open":0.1046,"high":0.105,"low":0.1044,"close":0.1049},{"openTime":1789646400000,"open":0.105,"high":0.1055,"low":0.1043,"close":0.1047},{"openTime":1789650000000,"open":0.1047,"high":0.1051,"low":0.1043,"close":0.1045},{"openTime":1789653600000,"open":0.1046,"high":0.1048,"low":0.1034,"close":0.1035},{"openTime":1789657200000,"open":0.1036,"high":0.1043,"low":0.1027,"close":0.1043},{"openTime":1789660800000,"open":0.1043,"high":0.1058,"low":0.1042,"close":0.1054},{"openTime":1789664400000,"open":0.1053,"high":0.106,"low":0.1051,"close":0.1057},{"openTime":1789668000000,"open":0.1056,"high":0.1057,"low":0.1045,"close":0.1045},{"openTime":1789671600000,"open":0.1045,"high":0.106,"low":0.1045,"close":0.1053},{"openTime":1789675200000,"open":0.1053,"high":0.1058,"low":0.1051,"close":0.1052},{"openTime":1789678800000,"open":0.1053,"high":0.1057,"low":0.105,"close":0.1057},{"openTime":1789682400000,"open":0.1057,"high":0.1066,"low":0.1053,"close":0.106},{"openTime":1789686000000,"open":0.106,"high":0.1063,"low":0.1057,"close":0.1059},{"openTime":1789689600000,"open":0.1059,"high":0.1063,"low":0.1056,"close":0.1059},{"openTime":1789693200000,"open":0.1059,"high":0.108,"low":0.1059,"close":0.108},{"openTime":1789696800000,"open":0.1079,"high":0.1082,"low":0.1064,"close":0.1068},{"openTime":1789700400000,"open":0.1068,"high":0.1075,"low":0.1065,"close":0.1073},{"openTime":1789704000000,"open":0.1073,"high":0.1092,"low":0.1071,"close":0.109},{"openTime":1789707600000,"open":0.109,"high":0.111,"low":0.1088,"close":0.1093},{"openTime":1789711200000,"open":0.1093,"high":0.1108,"low":0.109,"close":0.1107},{"openTime":1789714800000,"open":0.1107,"high":0.1107,"low":0.1084,"close":0.1091},{"openTime":1789718400000,"open":0.109,"high":0.1099,"low":0.1087,"close":0.1095},{"openTime":1789722000000,"open":0.1095,"high":0.1098,"low":0.1088,"close":0.1097},{"openTime":1789725600000,"open":0.1096,"high":0.1109,"low":0.1092,"close":0.1102},{"openTime":1789729200000,"open":0.1103,"high":0.1114,"low":0.1099,"close":0.1105},{"openTime":1789732800000,"open":0.1105,"high":0.112,"low":0.1099,"close":0.1115},{"openTime":1789736400000,"open":0.1115,"high":0.1118,"low":0.1105,"close":0.1108},{"openTime":1789740000000,"open":0.1107,"high":0.1118,"low":0.1104,"close":0.111},{"openTime":1789743600000,"open":0.111,"high":0.1116,"low":0.1105,"close":0.1109},{"openTime":1789747200000,"open":0.1108,"high":0.1114,"low":0.1096,"close":0.1096},{"openTime":1789750800000,"open":0.1096,"high":0.1105,"low":0.1093,"close":0.1103},{"openTime":1789754400000,"open":0.1103,"high":0.1106,"low":0.1098,"close":0.11},{"openTime":1789758000000,"open":0.11,"high":0.1106,"low":0.1099,"close":0.1103},{"openTime":1789761600000,"open":0.1103,"high":0.1111,"low":0.1102,"close":0.111},{"openTime":1789765200000,"open":0.1111,"high":0.1114,"low":0.1109,"close":0.1113},{"openTime":1789768800000,"open":0.1113,"high":0.1118,"low":0.1108,"close":0.1115},{"openTime":1789772400000,"open":0.1115,"high":0.112,"low":0.1112,"close":0.1115},{"openTime":1789776000000,"open":0.1115,"high":0.113,"low":0.1112,"close":0.1118},{"openTime":1789779600000,"open":0.1118,"high":0.1127,"low":0.1115,"close":0.1127},{"openTime":1789783200000,"open":0.1127,"high":0.114,"low":0.1126,"close":0.1134},{"openTime":1789786800000,"open":0.1133,"high":0.1146,"low":0.1129,"close":0.1141},{"openTime":1789790400000,"open":0.1142,"high":0.1142,"low":0.1123,"close":0.1126},{"openTime":1789794000000,"open":0.1126,"high":0.114,"low":0.1123,"close":0.1133},{"openTime":1789797600000,"open":0.1133,"high":0.1151,"low":0.1128,"close":0.1147},{"openTime":1789801200000,"open":0.1146,"high":0.1161,"low":0.114,"close":0.1153},{"openTime":1789804800000,"open":0.1154,"high":0.117,"low":0.1154,"close":0.1165},{"openTime":1789808400000,"open":0.1165,"high":0.1167,"low":0.1149,"close":0.1163},{"openTime":1789812000000,"open":0.1162,"high":0.1177,"low":0.1158,"close":0.116},{"openTime":1789815600000,"open":0.116,"high":0.1162,"low":0.115,"close":0.1152},{"openTime":1789819200000,"open":0.1151,"high":0.117,"low":0.1146,"close":0.1157},{"openTime":1789822800000,"open":0.1158,"high":0.1162,"low":0.1148,"close":0.1155},{"openTime":1789826400000,"open":0.1156,"high":0.1172,"low":0.1154,"close":0.1162},{"openTime":1789830000000,"open":0.1161,"high":0.1167,"low":0.1155,"close":0.1156},{"openTime":1789833600000,"open":0.1155,"high":0.1169,"low":0.1152,"close":0.1162},{"openTime":1789837200000,"open":0.1162,"high":0.1162,"low":0.1148,"close":0.1151},{"openTime":1789840800000,"open":0.1151,"high":0.1159,"low":0.1146,"close":0.1155},{"openTime":1789844400000,"open":0.1154,"high":0.1155,"low":0.1147,"close":0.115},{"openTime":1789848000000,"open":0.1149,"high":0.115,"low":0.1143,"close":0.1144},{"openTime":1789851600000,"open":0.1145,"high":0.1147,"low":0.1132,"close":0.1139},{"openTime":1789855200000,"open":0.1139,"high":0.1148,"low":0.1132,"close":0.1146},{"openTime":1789858800000,"open":0.1145,"high":0.1153,"low":0.1143,"close":0.1149},{"openTime":1789862400000,"open":0.1149,"high":0.1152,"low":0.1142,"close":0.1147},{"openTime":1789866000000,"open":0.1147,"high":0.1147,"low":0.1137,"close":0.1138},{"openTime":1789869600000,"open":0.1138,"high":0.1147,"low":0.1117,"close":0.1124},{"openTime":1789873200000,"open":0.1123,"high":0.1144,"low":0.1122,"close":0.1139},{"openTime":1789876800000,"open":0.1139,"high":0.1139,"low":0.1129,"close":0.1132},{"openTime":1789880400000,"open":0.1131,"high":0.1141,"low":0.1131,"close":0.1132},{"openTime":1789884000000,"open":0.1132,"high":0.114,"low":0.1132,"close":0.1135},{"openTime":1789887600000,"open":0.1135,"high":0.1148,"low":0.1135,"close":0.1143},{"openTime":1789891200000,"open":0.1141,"high":0.1146,"low":0.1128,"close":0.1134},{"openTime":1789894800000,"open":0.1134,"high":0.1141,"low":0.1128,"close":0.1128},{"openTime":1789898400000,"open":0.1129,"high":0.1132,"low":0.1122,"close":0.1128},{"openTime":1789902000000,"open":0.1128,"high":0.1132,"low":0.1123,"close":0.1126},{"openTime":1789905600000,"open":0.1126,"high":0.1137,"low":0.1115,"close":0.1125},{"openTime":1789909200000,"open":0.1125,"high":0.1127,"low":0.1114,"close":0.1123},{"openTime":1789912800000,"open":0.1123,"high":0.1128,"low":0.1119,"close":0.1125},{"openTime":1789916400000,"open":0.1125,"high":0.1134,"low":0.1123,"close":0.1132},{"openTime":1789920000000,"open":0.1132,"high":0.1149,"low":0.1129,"close":0.1146},{"openTime":1789923600000,"open":0.1145,"high":0.1148,"low":0.1139,"close":0.1142},{"openTime":1789927200000,"open":0.1142,"high":0.1152,"low":0.1142,"close":0.1146},{"openTime":1789930800000,"open":0.1146,"high":0.1152,"low":0.1142,"close":0.1149},{"openTime":1789934400000,"open":0.1149,"high":0.1157,"low":0.1149,"close":0.1153},{"openTime":1789938000000,"open":0.1153,"high":0.1162,"low":0.1142,"close":0.1156},{"openTime":1789941600000,"open":0.1155,"high":0.1168,"low":0.1154,"close":0.1158},{"openTime":1789945200000,"open":0.1159,"high":0.1162,"low":0.1153,"close":0.1157},{"openTime":1789948800000,"open":0.1157,"high":0.1172,"low":0.1157,"close":0.1164},{"openTime":1789952400000,"open":0.1163,"high":0.1171,"low":0.1147,"close":0.1147},{"openTime":1789956000000,"open":0.1148,"high":0.1159,"low":0.1145,"close":0.1158},{"openTime":1789959600000,"open":0.1158,"high":0.1172,"low":0.1158,"close":0.1168},{"openTime":1789963200000,"open":0.1167,"high":0.1168,"low":0.1155,"close":0.1155},{"openTime":1789966800000,"open":0.1155,"high":0.116,"low":0.1154,"close":0.1157},{"openTime":1789970400000,"open":0.1157,"high":0.116,"low":0.1156,"close":0.1158}],"levels":[{"price":0.1177,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.64},{"price":0.1255,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":8.38},{"price":0.1287,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":11.14},{"price":0.1422,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":22.8},{"price":0.1471,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":27.03},{"price":0.15965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":37.87},{"price":0.1681,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":45.16},{"price":0.20235,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":74.74},{"price":0.2177,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":88},{"price":0.2317,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":100.09},{"price":0.2527,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":118.22},{"price":0.3233,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":179.19},{"price":0.104969,"kind":"fib","distanceFromLastClosePct":-9.35},{"price":0.1074,"kind":"fib","distanceFromLastClosePct":-7.25},{"price":0.109831,"kind":"fib","distanceFromLastClosePct":-5.15}]}},{"key":"SNXUSDT|top","symbol":"SNXUSDT","kind":"top","probability":0.6806,"movePct":17.63,"quoteVolume24h":504309.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2313,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.2202,"high":0.2212,"low":0.2186,"close":0.2186},{"openTime":1789286400000,"open":0.2188,"high":0.2193,"low":0.2156,"close":0.2158},{"openTime":1789290000000,"open":0.2158,"high":0.2169,"low":0.2151,"close":0.2164},{"openTime":1789293600000,"open":0.2165,"high":0.2177,"low":0.2157,"close":0.2159},{"openTime":1789297200000,"open":0.216,"high":0.2167,"low":0.2155,"close":0.2156},{"openTime":1789300800000,"open":0.2157,"high":0.2167,"low":0.2153,"close":0.2161},{"openTime":1789304400000,"open":0.2159,"high":0.2181,"low":0.2148,"close":0.218},{"openTime":1789308000000,"open":0.2181,"high":0.219,"low":0.2174,"close":0.2186},{"openTime":1789311600000,"open":0.2184,"high":0.2187,"low":0.2169,"close":0.217},{"openTime":1789315200000,"open":0.2167,"high":0.2179,"low":0.216,"close":0.217},{"openTime":1789318800000,"open":0.2168,"high":0.2173,"low":0.216,"close":0.2173},{"openTime":1789322400000,"open":0.2175,"high":0.2189,"low":0.2171,"close":0.2183},{"openTime":1789326000000,"open":0.2183,"high":0.2183,"low":0.2165,"close":0.2166},{"openTime":1789329600000,"open":0.2165,"high":0.2176,"low":0.2165,"close":0.2174},{"openTime":1789333200000,"open":0.217,"high":0.217,"low":0.2161,"close":0.2161},{"openTime":1789336800000,"open":0.216,"high":0.216,"low":0.2097,"close":0.21},{"openTime":1789340400000,"open":0.2104,"high":0.2124,"low":0.2104,"close":0.2122},{"openTime":1789344000000,"open":0.2122,"high":0.2138,"low":0.211,"close":0.213},{"openTime":1789347600000,"open":0.2129,"high":0.2144,"low":0.2126,"close":0.2144},{"openTime":1789351200000,"open":0.2142,"high":0.2183,"low":0.2142,"close":0.2182},{"openTime":1789354800000,"open":0.2177,"high":0.2179,"low":0.2157,"close":0.2165},{"openTime":1789358400000,"open":0.2165,"high":0.2165,"low":0.2158,"close":0.2158},{"openTime":1789362000000,"open":0.2158,"high":0.216,"low":0.2152,"close":0.2153},{"openTime":1789365600000,"open":0.2158,"high":0.2165,"low":0.2149,"close":0.215},{"openTime":1789369200000,"open":0.2149,"high":0.2164,"low":0.2147,"close":0.2153},{"openTime":1789372800000,"open":0.2151,"high":0.2156,"low":0.2146,"close":0.2146},{"openTime":1789376400000,"open":0.2145,"high":0.2145,"low":0.2131,"close":0.2141},{"openTime":1789380000000,"open":0.2139,"high":0.2139,"low":0.2123,"close":0.2123},{"openTime":1789383600000,"open":0.2124,"high":0.2125,"low":0.2114,"close":0.2114},{"openTime":1789387200000,"open":0.2114,"high":0.2119,"low":0.2098,"close":0.2098},{"openTime":1789390800000,"open":0.2096,"high":0.2107,"low":0.208,"close":0.2099},{"openTime":1789394400000,"open":0.2101,"high":0.2113,"low":0.2091,"close":0.2095},{"openTime":1789398000000,"open":0.2095,"high":0.2108,"low":0.2087,"close":0.2102},{"openTime":1789401600000,"open":0.21,"high":0.2119,"low":0.2093,"close":0.2114},{"openTime":1789405200000,"open":0.2111,"high":0.2122,"low":0.2111,"close":0.2118},{"openTime":1789408800000,"open":0.2119,"high":0.2131,"low":0.2117,"close":0.2127},{"openTime":1789412400000,"open":0.2126,"high":0.2126,"low":0.2117,"close":0.2119},{"openTime":1789416000000,"open":0.2119,"high":0.2149,"low":0.2118,"close":0.2134},{"openTime":1789419600000,"open":0.2134,"high":0.2134,"low":0.2109,"close":0.2109},{"openTime":1789423200000,"open":0.2108,"high":0.2119,"low":0.2103,"close":0.2105},{"openTime":1789426800000,"open":0.2105,"high":0.2107,"low":0.2099,"close":0.21},{"openTime":1789430400000,"open":0.21,"high":0.2115,"low":0.21,"close":0.2112},{"openTime":1789434000000,"open":0.2112,"high":0.2115,"low":0.2107,"close":0.211},{"openTime":1789437600000,"open":0.2111,"high":0.2115,"low":0.2107,"close":0.2115},{"openTime":1789441200000,"open":0.2112,"high":0.2114,"low":0.21,"close":0.2106},{"openTime":1789444800000,"open":0.2102,"high":0.2112,"low":0.2101,"close":0.2107},{"openTime":1789448400000,"open":0.2106,"high":0.2107,"low":0.2081,"close":0.209},{"openTime":1789452000000,"open":0.2089,"high":0.2091,"low":0.2075,"close":0.2079},{"openTime":1789455600000,"open":0.2079,"high":0.2083,"low":0.2065,"close":0.2067},{"openTime":1789459200000,"open":0.2064,"high":0.2072,"low":0.2056,"close":0.2071},{"openTime":1789462800000,"open":0.2074,"high":0.2076,"low":0.2066,"close":0.2069},{"openTime":1789466400000,"open":0.2068,"high":0.2075,"low":0.2064,"close":0.207},{"openTime":1789470000000,"open":0.2069,"high":0.2071,"low":0.2055,"close":0.2056},{"openTime":1789473600000,"open":0.2063,"high":0.2078,"low":0.2059,"close":0.2071},{"openTime":1789477200000,"open":0.2071,"high":0.2078,"low":0.204,"close":0.2062},{"openTime":1789480800000,"open":0.2063,"high":0.2068,"low":0.2026,"close":0.2046},{"openTime":1789484400000,"open":0.2048,"high":0.2065,"low":0.2044,"close":0.2049},{"openTime":1789488000000,"open":0.2048,"high":0.2053,"low":0.2039,"close":0.2046},{"openTime":1789491600000,"open":0.2044,"high":0.207,"low":0.2038,"close":0.206},{"openTime":1789495200000,"open":0.2059,"high":0.2061,"low":0.1945,"close":0.1999},{"openTime":1789498800000,"open":0.1999,"high":0.2014,"low":0.1995,"close":0.2008},{"openTime":1789502400000,"open":0.2008,"high":0.2009,"low":0.1974,"close":0.1991},{"openTime":1789506000000,"open":0.1987,"high":0.1991,"low":0.1964,"close":0.1965},{"openTime":1789509600000,"open":0.1963,"high":0.1986,"low":0.196,"close":0.1986},{"openTime":1789513200000,"open":0.1983,"high":0.1993,"low":0.1982,"close":0.1988},{"openTime":1789516800000,"open":0.1987,"high":0.1993,"low":0.198,"close":0.198},{"openTime":1789520400000,"open":0.1982,"high":0.1982,"low":0.1956,"close":0.196},{"openTime":1789524000000,"open":0.1962,"high":0.1987,"low":0.196,"close":0.1977},{"openTime":1789527600000,"open":0.1978,"high":0.1988,"low":0.1973,"close":0.1983},{"openTime":1789531200000,"open":0.1983,"high":0.1996,"low":0.1981,"close":0.1988},{"openTime":1789534800000,"open":0.1986,"high":0.1986,"low":0.1978,"close":0.1981},{"openTime":1789538400000,"open":0.1984,"high":0.1987,"low":0.1974,"close":0.1987},{"openTime":1789542000000,"open":0.1988,"high":0.1988,"low":0.1973,"close":0.1975},{"openTime":1789545600000,"open":0.1973,"high":0.1973,"low":0.1961,"close":0.1967},{"openTime":1789549200000,"open":0.197,"high":0.1978,"low":0.1967,"close":0.1977},{"openTime":1789552800000,"open":0.1976,"high":0.1978,"low":0.197,"close":0.1977},{"openTime":1789556400000,"open":0.1978,"high":0.1996,"low":0.1978,"close":0.1988},{"openTime":1789560000000,"open":0.1987,"high":0.1991,"low":0.1977,"close":0.1985},{"openTime":1789563600000,"open":0.1986,"high":0.1992,"low":0.1975,"close":0.1977},{"openTime":1789567200000,"open":0.1978,"high":0.1978,"low":0.1957,"close":0.1957},{"openTime":1789570800000,"open":0.1959,"high":0.1972,"low":0.1957,"close":0.1965},{"openTime":1789574400000,"open":0.1963,"high":0.1972,"low":0.1962,"close":0.1972},{"openTime":1789578000000,"open":0.1968,"high":0.198,"low":0.1951,"close":0.1971},{"openTime":1789581600000,"open":0.1973,"high":0.2009,"low":0.196,"close":0.1996},{"openTime":1789585200000,"open":0.1995,"high":0.2018,"low":0.1984,"close":0.2007},{"openTime":1789588800000,"open":0.2006,"high":0.2036,"low":0.2004,"close":0.2015},{"openTime":1789592400000,"open":0.2015,"high":0.2026,"low":0.2004,"close":0.2026},{"openTime":1789596000000,"open":0.2026,"high":0.2026,"low":0.2005,"close":0.2006},{"openTime":1789599600000,"open":0.2005,"high":0.2073,"low":0.2005,"close":0.2069},{"openTime":1789603200000,"open":0.2069,"high":0.207,"low":0.2053,"close":0.2057},{"openTime":1789606800000,"open":0.2054,"high":0.2065,"low":0.2047,"close":0.2056},{"openTime":1789610400000,"open":0.2057,"high":0.206,"low":0.2044,"close":0.2052},{"openTime":1789614000000,"open":0.2052,"high":0.2056,"low":0.2051,"close":0.2053},{"openTime":1789617600000,"open":0.2049,"high":0.2067,"low":0.2044,"close":0.2066},{"openTime":1789621200000,"open":0.2065,"high":0.2067,"low":0.2059,"close":0.2065},{"openTime":1789624800000,"open":0.2063,"high":0.2072,"low":0.2056,"close":0.207},{"openTime":1789628400000,"open":0.2073,"high":0.2088,"low":0.2073,"close":0.2082},{"openTime":1789632000000,"open":0.2085,"high":0.2086,"low":0.2078,"close":0.208},{"openTime":1789635600000,"open":0.2086,"high":0.2086,"low":0.2075,"close":0.2082},{"openTime":1789639200000,"open":0.2082,"high":0.2082,"low":0.2069,"close":0.2077},{"openTime":1789642800000,"open":0.2077,"high":0.2087,"low":0.2071,"close":0.2085},{"openTime":1789646400000,"open":0.2083,"high":0.2097,"low":0.2077,"close":0.2077},{"openTime":1789650000000,"open":0.2079,"high":0.208,"low":0.2055,"close":0.2065},{"openTime":1789653600000,"open":0.2068,"high":0.2088,"low":0.206,"close":0.2076},{"openTime":1789657200000,"open":0.2072,"high":0.2086,"low":0.2065,"close":0.2083},{"openTime":1789660800000,"open":0.2086,"high":0.2092,"low":0.2071,"close":0.2073},{"openTime":1789664400000,"open":0.2073,"high":0.2088,"low":0.207,"close":0.2072},{"openTime":1789668000000,"open":0.2071,"high":0.2077,"low":0.2064,"close":0.207},{"openTime":1789671600000,"open":0.2069,"high":0.2091,"low":0.2069,"close":0.2085},{"openTime":1789675200000,"open":0.2084,"high":0.2098,"low":0.2084,"close":0.209},{"openTime":1789678800000,"open":0.209,"high":0.2098,"low":0.2083,"close":0.2092},{"openTime":1789682400000,"open":0.2089,"high":0.2109,"low":0.2081,"close":0.2097},{"openTime":1789686000000,"open":0.2099,"high":0.2135,"low":0.2097,"close":0.213},{"openTime":1789689600000,"open":0.2134,"high":0.2141,"low":0.2117,"close":0.2141},{"openTime":1789693200000,"open":0.2142,"high":0.2179,"low":0.2134,"close":0.2164},{"openTime":1789696800000,"open":0.2167,"high":0.217,"low":0.216,"close":0.2168},{"openTime":1789700400000,"open":0.2168,"high":0.2216,"low":0.2168,"close":0.2199},{"openTime":1789704000000,"open":0.2202,"high":0.2205,"low":0.218,"close":0.2198},{"openTime":1789707600000,"open":0.2197,"high":0.2197,"low":0.2173,"close":0.218},{"openTime":1789711200000,"open":0.218,"high":0.2187,"low":0.2169,"close":0.2187},{"openTime":1789714800000,"open":0.2187,"high":0.2201,"low":0.2187,"close":0.2201},{"openTime":1789718400000,"open":0.2202,"high":0.2205,"low":0.2189,"close":0.2202},{"openTime":1789722000000,"open":0.2202,"high":0.221,"low":0.22,"close":0.2208},{"openTime":1789725600000,"open":0.2208,"high":0.2218,"low":0.2199,"close":0.2202},{"openTime":1789729200000,"open":0.2203,"high":0.221,"low":0.2187,"close":0.2201},{"openTime":1789732800000,"open":0.22,"high":0.2208,"low":0.2198,"close":0.2204},{"openTime":1789736400000,"open":0.2204,"high":0.2238,"low":0.22,"close":0.2226},{"openTime":1789740000000,"open":0.2228,"high":0.2267,"low":0.2227,"close":0.2262},{"openTime":1789743600000,"open":0.2263,"high":0.2266,"low":0.2229,"close":0.2237},{"openTime":1789747200000,"open":0.2239,"high":0.2257,"low":0.2238,"close":0.2249},{"openTime":1789750800000,"open":0.2245,"high":0.2249,"low":0.2235,"close":0.2236},{"openTime":1789754400000,"open":0.2237,"high":0.2242,"low":0.2232,"close":0.2234},{"openTime":1789758000000,"open":0.2235,"high":0.2242,"low":0.2232,"close":0.2235},{"openTime":1789761600000,"open":0.2235,"high":0.2252,"low":0.2234,"close":0.2248},{"openTime":1789765200000,"open":0.2246,"high":0.2264,"low":0.2242,"close":0.2258},{"openTime":1789768800000,"open":0.2258,"high":0.2264,"low":0.225,"close":0.225},{"openTime":1789772400000,"open":0.225,"high":0.2254,"low":0.2239,"close":0.2246},{"openTime":1789776000000,"open":0.2249,"high":0.2272,"low":0.2247,"close":0.2255},{"openTime":1789779600000,"open":0.2254,"high":0.2258,"low":0.2226,"close":0.2247},{"openTime":1789783200000,"open":0.2247,"high":0.2281,"low":0.2244,"close":0.2276},{"openTime":1789786800000,"open":0.2275,"high":0.2279,"low":0.2259,"close":0.227},{"openTime":1789790400000,"open":0.2272,"high":0.2277,"low":0.2241,"close":0.2253},{"openTime":1789794000000,"open":0.2252,"high":0.2263,"low":0.2234,"close":0.2236},{"openTime":1789797600000,"open":0.2237,"high":0.2243,"low":0.2222,"close":0.224},{"openTime":1789801200000,"open":0.2238,"high":0.2239,"low":0.2212,"close":0.2222},{"openTime":1789804800000,"open":0.2222,"high":0.2254,"low":0.2222,"close":0.2247},{"openTime":1789808400000,"open":0.2244,"high":0.2295,"low":0.2244,"close":0.2279},{"openTime":1789812000000,"open":0.2274,"high":0.2281,"low":0.2261,"close":0.227},{"openTime":1789815600000,"open":0.2272,"high":0.2308,"low":0.2266,"close":0.2298},{"openTime":1789819200000,"open":0.2298,"high":0.2302,"low":0.2273,"close":0.2286},{"openTime":1789822800000,"open":0.2289,"high":0.2302,"low":0.2275,"close":0.2279},{"openTime":1789826400000,"open":0.2279,"high":0.2312,"low":0.2279,"close":0.229},{"openTime":1789830000000,"open":0.2289,"high":0.2302,"low":0.2277,"close":0.2285},{"openTime":1789833600000,"open":0.2287,"high":0.2298,"low":0.2278,"close":0.229},{"openTime":1789837200000,"open":0.2296,"high":0.2304,"low":0.228,"close":0.2282},{"openTime":1789840800000,"open":0.2283,"high":0.229,"low":0.2272,"close":0.2279},{"openTime":1789844400000,"open":0.2279,"high":0.229,"low":0.2271,"close":0.2286},{"openTime":1789848000000,"open":0.2284,"high":0.2294,"low":0.2281,"close":0.2284},{"openTime":1789851600000,"open":0.2287,"high":0.2287,"low":0.2244,"close":0.2261},{"openTime":1789855200000,"open":0.2261,"high":0.2269,"low":0.2247,"close":0.2268},{"openTime":1789858800000,"open":0.2268,"high":0.2321,"low":0.2267,"close":0.2311},{"openTime":1789862400000,"open":0.2311,"high":0.233,"low":0.2296,"close":0.2326},{"openTime":1789866000000,"open":0.2326,"high":0.233,"low":0.2289,"close":0.2307},{"openTime":1789869600000,"open":0.2312,"high":0.2329,"low":0.223,"close":0.2233},{"openTime":1789873200000,"open":0.2235,"high":0.2246,"low":0.221,"close":0.2245},{"openTime":1789876800000,"open":0.2246,"high":0.2263,"low":0.2238,"close":0.2258},{"openTime":1789880400000,"open":0.2258,"high":0.2266,"low":0.2247,"close":0.2264},{"openTime":1789884000000,"open":0.2263,"high":0.2272,"low":0.224,"close":0.2253},{"openTime":1789887600000,"open":0.2253,"high":0.2258,"low":0.2234,"close":0.2234},{"openTime":1789891200000,"open":0.2239,"high":0.2248,"low":0.2211,"close":0.2225},{"openTime":1789894800000,"open":0.2226,"high":0.2236,"low":0.2216,"close":0.2216},{"openTime":1789898400000,"open":0.2216,"high":0.2216,"low":0.2183,"close":0.219},{"openTime":1789902000000,"open":0.2192,"high":0.2206,"low":0.2183,"close":0.2206},{"openTime":1789905600000,"open":0.2203,"high":0.2217,"low":0.2201,"close":0.221},{"openTime":1789909200000,"open":0.221,"high":0.2212,"low":0.2196,"close":0.2197},{"openTime":1789912800000,"open":0.2197,"high":0.2225,"low":0.2196,"close":0.2205},{"openTime":1789916400000,"open":0.2206,"high":0.2248,"low":0.2206,"close":0.2248},{"openTime":1789920000000,"open":0.225,"high":0.2285,"low":0.2241,"close":0.2282},{"openTime":1789923600000,"open":0.2281,"high":0.2283,"low":0.2254,"close":0.2268},{"openTime":1789927200000,"open":0.2268,"high":0.227,"low":0.2241,"close":0.2248},{"openTime":1789930800000,"open":0.2246,"high":0.2262,"low":0.2245,"close":0.2259},{"openTime":1789934400000,"open":0.2259,"high":0.2277,"low":0.2258,"close":0.2267},{"openTime":1789938000000,"open":0.2266,"high":0.2266,"low":0.224,"close":0.2266},{"openTime":1789941600000,"open":0.2268,"high":0.2277,"low":0.2257,"close":0.2269},{"openTime":1789945200000,"open":0.2263,"high":0.2276,"low":0.226,"close":0.2265},{"openTime":1789948800000,"open":0.2268,"high":0.2303,"low":0.2268,"close":0.2282},{"openTime":1789952400000,"open":0.2283,"high":0.2311,"low":0.2246,"close":0.2248},{"openTime":1789956000000,"open":0.2247,"high":0.2263,"low":0.2239,"close":0.2257},{"openTime":1789959600000,"open":0.226,"high":0.2305,"low":0.226,"close":0.2295},{"openTime":1789963200000,"open":0.2296,"high":0.2303,"low":0.2277,"close":0.229},{"openTime":1789966800000,"open":0.229,"high":0.2301,"low":0.2277,"close":0.2289},{"openTime":1789970400000,"open":0.2288,"high":0.2291,"low":0.2286,"close":0.2288}],"levels":[{"price":0.2313,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.09},{"price":0.25275,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":10.47},{"price":0.266,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":16.26},{"price":0.296,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":29.37},{"price":0.3355,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":46.63},{"price":0.375,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":63.9},{"price":0.209207,"kind":"fib","distanceFromLastClosePct":-8.56},{"price":0.21375,"kind":"fib","distanceFromLastClosePct":-6.58},{"price":0.218293,"kind":"fib","distanceFromLastClosePct":-4.59}]}},{"key":"SANDUSDT|top","symbol":"SANDUSDT","kind":"top","probability":0.678,"movePct":23.69,"quoteVolume24h":931304.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0414,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.03614,"high":0.03624,"low":0.03593,"close":0.03593},{"openTime":1789286400000,"open":0.03595,"high":0.03599,"low":0.03561,"close":0.0357},{"openTime":1789290000000,"open":0.0357,"high":0.03586,"low":0.03539,"close":0.03584},{"openTime":1789293600000,"open":0.03583,"high":0.0359,"low":0.03565,"close":0.03571},{"openTime":1789297200000,"open":0.03568,"high":0.03586,"low":0.03567,"close":0.0358},{"openTime":1789300800000,"open":0.03578,"high":0.03598,"low":0.03566,"close":0.0359},{"openTime":1789304400000,"open":0.0359,"high":0.03607,"low":0.03569,"close":0.03605},{"openTime":1789308000000,"open":0.03608,"high":0.03638,"low":0.03607,"close":0.03619},{"openTime":1789311600000,"open":0.03621,"high":0.03621,"low":0.03592,"close":0.03595},{"openTime":1789315200000,"open":0.03598,"high":0.0361,"low":0.03592,"close":0.03601},{"openTime":1789318800000,"open":0.03598,"high":0.03614,"low":0.03594,"close":0.03604},{"openTime":1789322400000,"open":0.03607,"high":0.03615,"low":0.03602,"close":0.03613},{"openTime":1789326000000,"open":0.03615,"high":0.03616,"low":0.03585,"close":0.03593},{"openTime":1789329600000,"open":0.03592,"high":0.03606,"low":0.03591,"close":0.03603},{"openTime":1789333200000,"open":0.03604,"high":0.03609,"low":0.03592,"close":0.03594},{"openTime":1789336800000,"open":0.03591,"high":0.03591,"low":0.03481,"close":0.03488},{"openTime":1789340400000,"open":0.03498,"high":0.03531,"low":0.03496,"close":0.03521},{"openTime":1789344000000,"open":0.03521,"high":0.03548,"low":0.035,"close":0.03536},{"openTime":1789347600000,"open":0.03527,"high":0.03548,"low":0.03507,"close":0.03548},{"openTime":1789351200000,"open":0.03544,"high":0.0358,"low":0.03538,"close":0.03569},{"openTime":1789354800000,"open":0.03565,"high":0.03571,"low":0.03542,"close":0.03555},{"openTime":1789358400000,"open":0.03557,"high":0.03559,"low":0.03546,"close":0.0355},{"openTime":1789362000000,"open":0.03551,"high":0.03551,"low":0.0353,"close":0.03537},{"openTime":1789365600000,"open":0.03544,"high":0.03576,"low":0.03544,"close":0.03558},{"openTime":1789369200000,"open":0.03554,"high":0.03563,"low":0.03538,"close":0.03541},{"openTime":1789372800000,"open":0.0354,"high":0.03561,"low":0.03533,"close":0.03546},{"openTime":1789376400000,"open":0.03548,"high":0.03576,"low":0.03521,"close":0.03559},{"openTime":1789380000000,"open":0.03563,"high":0.03564,"low":0.03543,"close":0.03547},{"openTime":1789383600000,"open":0.03547,"high":0.03553,"low":0.03534,"close":0.03547},{"openTime":1789387200000,"open":0.03548,"high":0.03556,"low":0.03519,"close":0.03526},{"openTime":1789390800000,"open":0.03525,"high":0.03543,"low":0.03504,"close":0.03523},{"openTime":1789394400000,"open":0.03522,"high":0.03542,"low":0.03514,"close":0.03524},{"openTime":1789398000000,"open":0.03523,"high":0.03564,"low":0.03509,"close":0.03556},{"openTime":1789401600000,"open":0.03557,"high":0.03615,"low":0.0355,"close":0.03596},{"openTime":1789405200000,"open":0.03597,"high":0.03597,"low":0.0358,"close":0.03593},{"openTime":1789408800000,"open":0.03588,"high":0.03603,"low":0.03582,"close":0.03594},{"openTime":1789412400000,"open":0.0359,"high":0.0359,"low":0.03576,"close":0.03576},{"openTime":1789416000000,"open":0.03577,"high":0.03643,"low":0.03577,"close":0.03597},{"openTime":1789419600000,"open":0.03599,"high":0.036,"low":0.03574,"close":0.03582},{"openTime":1789423200000,"open":0.03578,"high":0.03594,"low":0.03568,"close":0.03571},{"openTime":1789426800000,"open":0.0357,"high":0.03573,"low":0.03559,"close":0.03562},{"openTime":1789430400000,"open":0.03569,"high":0.03578,"low":0.03545,"close":0.03557},{"openTime":1789434000000,"open":0.0355,"high":0.03559,"low":0.03538,"close":0.0354},{"openTime":1789437600000,"open":0.03542,"high":0.0355,"low":0.0351,"close":0.03528},{"openTime":1789441200000,"open":0.03526,"high":0.03553,"low":0.03516,"close":0.03546},{"openTime":1789444800000,"open":0.03546,"high":0.0356,"low":0.0353,"close":0.03535},{"openTime":1789448400000,"open":0.03538,"high":0.03547,"low":0.03502,"close":0.03537},{"openTime":1789452000000,"open":0.03538,"high":0.0354,"low":0.03495,"close":0.03506},{"openTime":1789455600000,"open":0.03506,"high":0.03514,"low":0.03472,"close":0.03475},{"openTime":1789459200000,"open":0.03475,"high":0.03501,"low":0.03465,"close":0.03498},{"openTime":1789462800000,"open":0.03497,"high":0.03508,"low":0.03491,"close":0.03498},{"openTime":1789466400000,"open":0.03495,"high":0.03498,"low":0.03484,"close":0.0349},{"openTime":1789470000000,"open":0.03487,"high":0.03492,"low":0.0345,"close":0.03481},{"openTime":1789473600000,"open":0.03483,"high":0.03511,"low":0.03476,"close":0.03499},{"openTime":1789477200000,"open":0.03495,"high":0.0352,"low":0.0346,"close":0.03505},{"openTime":1789480800000,"open":0.03507,"high":0.03511,"low":0.03414,"close":0.03443},{"openTime":1789484400000,"open":0.03446,"high":0.03473,"low":0.03437,"close":0.03446},{"openTime":1789488000000,"open":0.03448,"high":0.03465,"low":0.03427,"close":0.03453},{"openTime":1789491600000,"open":0.03455,"high":0.03468,"low":0.03416,"close":0.03456},{"openTime":1789495200000,"open":0.0345,"high":0.03462,"low":0.03251,"close":0.03359},{"openTime":1789498800000,"open":0.03357,"high":0.03377,"low":0.03343,"close":0.03373},{"openTime":1789502400000,"open":0.03375,"high":0.03379,"low":0.03319,"close":0.03353},{"openTime":1789506000000,"open":0.03344,"high":0.03365,"low":0.03307,"close":0.03314},{"openTime":1789509600000,"open":0.0331,"high":0.03358,"low":0.03303,"close":0.03353},{"openTime":1789513200000,"open":0.03357,"high":0.03374,"low":0.03343,"close":0.03345},{"openTime":1789516800000,"open":0.03348,"high":0.03371,"low":0.03337,"close":0.03341},{"openTime":1789520400000,"open":0.03341,"high":0.03347,"low":0.03292,"close":0.03298},{"openTime":1789524000000,"open":0.03298,"high":0.03356,"low":0.03298,"close":0.03344},{"openTime":1789527600000,"open":0.03346,"high":0.03359,"low":0.03334,"close":0.03339},{"openTime":1789531200000,"open":0.03338,"high":0.03358,"low":0.03335,"close":0.03337},{"openTime":1789534800000,"open":0.03337,"high":0.0334,"low":0.03322,"close":0.03337},{"openTime":1789538400000,"open":0.03339,"high":0.03364,"low":0.03334,"close":0.03362},{"openTime":1789542000000,"open":0.03359,"high":0.0337,"low":0.03326,"close":0.03326},{"openTime":1789545600000,"open":0.03329,"high":0.03329,"low":0.03308,"close":0.03314},{"openTime":1789549200000,"open":0.03316,"high":0.03336,"low":0.03315,"close":0.0333},{"openTime":1789552800000,"open":0.03331,"high":0.03336,"low":0.03319,"close":0.03331},{"openTime":1789556400000,"open":0.03332,"high":0.03349,"low":0.03326,"close":0.03339},{"openTime":1789560000000,"open":0.03339,"high":0.0334,"low":0.03302,"close":0.03318},{"openTime":1789563600000,"open":0.03317,"high":0.03337,"low":0.03297,"close":0.03312},{"openTime":1789567200000,"open":0.03309,"high":0.03311,"low":0.03285,"close":0.03301},{"openTime":1789570800000,"open":0.03303,"high":0.0332,"low":0.03276,"close":0.03281},{"openTime":1789574400000,"open":0.03279,"high":0.03305,"low":0.03279,"close":0.03301},{"openTime":1789578000000,"open":0.033,"high":0.03308,"low":0.03263,"close":0.03295},{"openTime":1789581600000,"open":0.03299,"high":0.03359,"low":0.03274,"close":0.03301},{"openTime":1789585200000,"open":0.03314,"high":0.03341,"low":0.03282,"close":0.03337},{"openTime":1789588800000,"open":0.03336,"high":0.03378,"low":0.03333,"close":0.03378},{"openTime":1789592400000,"open":0.03378,"high":0.03404,"low":0.03374,"close":0.03401},{"openTime":1789596000000,"open":0.03401,"high":0.03401,"low":0.03368,"close":0.03373},{"openTime":1789599600000,"open":0.03374,"high":0.03469,"low":0.03368,"close":0.03453},{"openTime":1789603200000,"open":0.03458,"high":0.03468,"low":0.03438,"close":0.03458},{"openTime":1789606800000,"open":0.03459,"high":0.03495,"low":0.03448,"close":0.03473},{"openTime":1789610400000,"open":0.03471,"high":0.03489,"low":0.03447,"close":0.03454},{"openTime":1789614000000,"open":0.03453,"high":0.03456,"low":0.03438,"close":0.03442},{"openTime":1789617600000,"open":0.03439,"high":0.03439,"low":0.03421,"close":0.03426},{"openTime":1789621200000,"open":0.03427,"high":0.03431,"low":0.03417,"close":0.03431},{"openTime":1789624800000,"open":0.03429,"high":0.0344,"low":0.03413,"close":0.0343},{"openTime":1789628400000,"open":0.03436,"high":0.03446,"low":0.03428,"close":0.03434},{"openTime":1789632000000,"open":0.03429,"high":0.03447,"low":0.03425,"close":0.03435},{"openTime":1789635600000,"open":0.03435,"high":0.03437,"low":0.03424,"close":0.0343},{"openTime":1789639200000,"open":0.03429,"high":0.03456,"low":0.03417,"close":0.03454},{"openTime":1789642800000,"open":0.03453,"high":0.0346,"low":0.03426,"close":0.03453},{"openTime":1789646400000,"open":0.03452,"high":0.03484,"low":0.0345,"close":0.03462},{"openTime":1789650000000,"open":0.03462,"high":0.0348,"low":0.03446,"close":0.03478},{"openTime":1789653600000,"open":0.03479,"high":0.0351,"low":0.03467,"close":0.03476},{"openTime":1789657200000,"open":0.03472,"high":0.03506,"low":0.03457,"close":0.03504},{"openTime":1789660800000,"open":0.03505,"high":0.03558,"low":0.03505,"close":0.03558},{"openTime":1789664400000,"open":0.03559,"high":0.03587,"low":0.03542,"close":0.03557},{"openTime":1789668000000,"open":0.03556,"high":0.03595,"low":0.03535,"close":0.03578},{"openTime":1789671600000,"open":0.03577,"high":0.03597,"low":0.03542,"close":0.03583},{"openTime":1789675200000,"open":0.03583,"high":0.0364,"low":0.03579,"close":0.03606},{"openTime":1789678800000,"open":0.03607,"high":0.03688,"low":0.03598,"close":0.03661},{"openTime":1789682400000,"open":0.0366,"high":0.03673,"low":0.03635,"close":0.03671},{"openTime":1789686000000,"open":0.0367,"high":0.0369,"low":0.03645,"close":0.03681},{"openTime":1789689600000,"open":0.0368,"high":0.03733,"low":0.03662,"close":0.03728},{"openTime":1789693200000,"open":0.03722,"high":0.0374,"low":0.03704,"close":0.03716},{"openTime":1789696800000,"open":0.03718,"high":0.03737,"low":0.03707,"close":0.0371},{"openTime":1789700400000,"open":0.0371,"high":0.03766,"low":0.0371,"close":0.03744},{"openTime":1789704000000,"open":0.03744,"high":0.03746,"low":0.03703,"close":0.0373},{"openTime":1789707600000,"open":0.03732,"high":0.03744,"low":0.03717,"close":0.03721},{"openTime":1789711200000,"open":0.03719,"high":0.03743,"low":0.03717,"close":0.03734},{"openTime":1789714800000,"open":0.03732,"high":0.03753,"low":0.03726,"close":0.03749},{"openTime":1789718400000,"open":0.03752,"high":0.03793,"low":0.03737,"close":0.03781},{"openTime":1789722000000,"open":0.03779,"high":0.03839,"low":0.03775,"close":0.03839},{"openTime":1789725600000,"open":0.03834,"high":0.0387,"low":0.03816,"close":0.03832},{"openTime":1789729200000,"open":0.03831,"high":0.03834,"low":0.0377,"close":0.03809},{"openTime":1789732800000,"open":0.03808,"high":0.03848,"low":0.03804,"close":0.03826},{"openTime":1789736400000,"open":0.03825,"high":0.03855,"low":0.03792,"close":0.03802},{"openTime":1789740000000,"open":0.03807,"high":0.03851,"low":0.03807,"close":0.0385},{"openTime":1789743600000,"open":0.03847,"high":0.03875,"low":0.03833,"close":0.03863},{"openTime":1789747200000,"open":0.03866,"high":0.03878,"low":0.03851,"close":0.03851},{"openTime":1789750800000,"open":0.0385,"high":0.03864,"low":0.03835,"close":0.03855},{"openTime":1789754400000,"open":0.03852,"high":0.03874,"low":0.03852,"close":0.03864},{"openTime":1789758000000,"open":0.03864,"high":0.03887,"low":0.03864,"close":0.03869},{"openTime":1789761600000,"open":0.0387,"high":0.03892,"low":0.03852,"close":0.03888},{"openTime":1789765200000,"open":0.0389,"high":0.03897,"low":0.03869,"close":0.03889},{"openTime":1789768800000,"open":0.03886,"high":0.03886,"low":0.03843,"close":0.03855},{"openTime":1789772400000,"open":0.03856,"high":0.03865,"low":0.03846,"close":0.03864},{"openTime":1789776000000,"open":0.03863,"high":0.04123,"low":0.03859,"close":0.03903},{"openTime":1789779600000,"open":0.03908,"high":0.03945,"low":0.03885,"close":0.03932},{"openTime":1789783200000,"open":0.03933,"high":0.04021,"low":0.03926,"close":0.04009},{"openTime":1789786800000,"open":0.04012,"high":0.04019,"low":0.03965,"close":0.03974},{"openTime":1789790400000,"open":0.03975,"high":0.04002,"low":0.03924,"close":0.03926},{"openTime":1789794000000,"open":0.03924,"high":0.03935,"low":0.03863,"close":0.0387},{"openTime":1789797600000,"open":0.0387,"high":0.03891,"low":0.03846,"close":0.03888},{"openTime":1789801200000,"open":0.03888,"high":0.03932,"low":0.03882,"close":0.03896},{"openTime":1789804800000,"open":0.03895,"high":0.03928,"low":0.0389,"close":0.03924},{"openTime":1789808400000,"open":0.03925,"high":0.03939,"low":0.03904,"close":0.03923},{"openTime":1789812000000,"open":0.03924,"high":0.03952,"low":0.03915,"close":0.03935},{"openTime":1789815600000,"open":0.03935,"high":0.03964,"low":0.03925,"close":0.03955},{"openTime":1789819200000,"open":0.03956,"high":0.03973,"low":0.03947,"close":0.03963},{"openTime":1789822800000,"open":0.0396,"high":0.03995,"low":0.03949,"close":0.03992},{"openTime":1789826400000,"open":0.03991,"high":0.04057,"low":0.03991,"close":0.0404},{"openTime":1789830000000,"open":0.04038,"high":0.04062,"low":0.04027,"close":0.04059},{"openTime":1789833600000,"open":0.04054,"high":0.04075,"low":0.04012,"close":0.04018},{"openTime":1789837200000,"open":0.0402,"high":0.04033,"low":0.03984,"close":0.04},{"openTime":1789840800000,"open":0.04,"high":0.04026,"low":0.03999,"close":0.04009},{"openTime":1789844400000,"open":0.04008,"high":0.04021,"low":0.03991,"close":0.03997},{"openTime":1789848000000,"open":0.03996,"high":0.04024,"low":0.03978,"close":0.04005},{"openTime":1789851600000,"open":0.04005,"high":0.0401,"low":0.03941,"close":0.03962},{"openTime":1789855200000,"open":0.03959,"high":0.0402,"low":0.03929,"close":0.0401},{"openTime":1789858800000,"open":0.04002,"high":0.0404,"low":0.0399,"close":0.0403},{"openTime":1789862400000,"open":0.04026,"high":0.04079,"low":0.04009,"close":0.04075},{"openTime":1789866000000,"open":0.04075,"high":0.04085,"low":0.04013,"close":0.04013},{"openTime":1789869600000,"open":0.04014,"high":0.04083,"low":0.03902,"close":0.03937},{"openTime":1789873200000,"open":0.03935,"high":0.04104,"low":0.03926,"close":0.04068},{"openTime":1789876800000,"open":0.04071,"high":0.04087,"low":0.04003,"close":0.0403},{"openTime":1789880400000,"open":0.0403,"high":0.04031,"low":0.03974,"close":0.03977},{"openTime":1789884000000,"open":0.03975,"high":0.03984,"low":0.03928,"close":0.03947},{"openTime":1789887600000,"open":0.03942,"high":0.03986,"low":0.03942,"close":0.03956},{"openTime":1789891200000,"open":0.03957,"high":0.03976,"low":0.03912,"close":0.03923},{"openTime":1789894800000,"open":0.03922,"high":0.03974,"low":0.03916,"close":0.03956},{"openTime":1789898400000,"open":0.03959,"high":0.03963,"low":0.03895,"close":0.03912},{"openTime":1789902000000,"open":0.03909,"high":0.03939,"low":0.03908,"close":0.03934},{"openTime":1789905600000,"open":0.03929,"high":0.03945,"low":0.03892,"close":0.03905},{"openTime":1789909200000,"open":0.03909,"high":0.03925,"low":0.039,"close":0.03906},{"openTime":1789912800000,"open":0.03906,"high":0.03955,"low":0.03904,"close":0.03934},{"openTime":1789916400000,"open":0.03942,"high":0.04022,"low":0.03942,"close":0.04021},{"openTime":1789920000000,"open":0.04022,"high":0.04103,"low":0.04005,"close":0.04091},{"openTime":1789923600000,"open":0.04087,"high":0.04087,"low":0.0402,"close":0.04032},{"openTime":1789927200000,"open":0.04032,"high":0.04053,"low":0.04027,"close":0.04032},{"openTime":1789930800000,"open":0.04033,"high":0.04055,"low":0.04021,"close":0.04045},{"openTime":1789934400000,"open":0.04047,"high":0.04074,"low":0.04038,"close":0.04041},{"openTime":1789938000000,"open":0.04042,"high":0.04046,"low":0.03996,"close":0.04032},{"openTime":1789941600000,"open":0.04039,"high":0.04051,"low":0.04024,"close":0.0404},{"openTime":1789945200000,"open":0.04037,"high":0.04055,"low":0.04025,"close":0.0404},{"openTime":1789948800000,"open":0.04035,"high":0.0411,"low":0.04035,"close":0.04066},{"openTime":1789952400000,"open":0.04064,"high":0.04106,"low":0.03997,"close":0.04002},{"openTime":1789956000000,"open":0.04,"high":0.04019,"low":0.0398,"close":0.04013},{"openTime":1789959600000,"open":0.04014,"high":0.04089,"low":0.04014,"close":0.04081},{"openTime":1789963200000,"open":0.04079,"high":0.04084,"low":0.03996,"close":0.04021},{"openTime":1789966800000,"open":0.04021,"high":0.04037,"low":0.04002,"close":0.04028},{"openTime":1789970400000,"open":0.04029,"high":0.04035,"low":0.0402,"close":0.04021}],"levels":[{"price":0.0414,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.96},{"price":0.0448,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":11.42},{"price":0.050395,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":25.33},{"price":0.05267,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":30.99},{"price":0.05596,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":39.17},{"price":0.06443,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":60.23},{"price":0.07156,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":77.97},{"price":0.07401,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":84.06},{"price":0.0791,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":96.72},{"price":0.08535,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":112.26},{"price":0.0913,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":127.06},{"price":0.035823,"kind":"fib","distanceFromLastClosePct":-10.91},{"price":0.03685,"kind":"fib","distanceFromLastClosePct":-8.36},{"price":0.037877,"kind":"fib","distanceFromLastClosePct":-5.8}]}},{"key":"NMRUSDT|top","symbol":"NMRUSDT","kind":"top","probability":0.676,"movePct":8.21,"quoteVolume24h":158467.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":9.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":9.42,"high":9.42,"low":9.38,"close":9.38},{"openTime":1789286400000,"open":9.38,"high":9.39,"low":9.28,"close":9.29},{"openTime":1789290000000,"open":9.28,"high":9.3,"low":9.26,"close":9.29},{"openTime":1789293600000,"open":9.31,"high":9.33,"low":9.29,"close":9.29},{"openTime":1789297200000,"open":9.31,"high":9.36,"low":9.31,"close":9.35},{"openTime":1789300800000,"open":9.35,"high":9.49,"low":9.34,"close":9.45},{"openTime":1789304400000,"open":9.46,"high":9.47,"low":9.4,"close":9.46},{"openTime":1789308000000,"open":9.46,"high":9.46,"low":9.42,"close":9.43},{"openTime":1789311600000,"open":9.42,"high":9.43,"low":9.39,"close":9.41},{"openTime":1789315200000,"open":9.4,"high":9.41,"low":9.38,"close":9.41},{"openTime":1789318800000,"open":9.4,"high":9.45,"low":9.4,"close":9.45},{"openTime":1789322400000,"open":9.44,"high":9.47,"low":9.44,"close":9.44},{"openTime":1789326000000,"open":9.44,"high":9.44,"low":9.4,"close":9.41},{"openTime":1789329600000,"open":9.41,"high":9.41,"low":9.39,"close":9.4},{"openTime":1789333200000,"open":9.4,"high":9.42,"low":9.4,"close":9.4},{"openTime":1789336800000,"open":9.4,"high":9.4,"low":9.2,"close":9.2},{"openTime":1789340400000,"open":9.21,"high":9.26,"low":9.2,"close":9.25},{"openTime":1789344000000,"open":9.27,"high":9.29,"low":9.21,"close":9.29},{"openTime":1789347600000,"open":9.29,"high":9.34,"low":9.27,"close":9.34},{"openTime":1789351200000,"open":9.35,"high":9.37,"low":9.34,"close":9.35},{"openTime":1789354800000,"open":9.35,"high":9.36,"low":9.34,"close":9.34},{"openTime":1789358400000,"open":9.33,"high":9.34,"low":9.31,"close":9.31},{"openTime":1789362000000,"open":9.32,"high":9.34,"low":9.32,"close":9.34},{"openTime":1789365600000,"open":9.36,"high":9.36,"low":9.3,"close":9.3},{"openTime":1789369200000,"open":9.3,"high":9.31,"low":9.28,"close":9.29},{"openTime":1789372800000,"open":9.29,"high":9.31,"low":9.28,"close":9.31},{"openTime":1789376400000,"open":9.31,"high":9.32,"low":9.25,"close":9.27},{"openTime":1789380000000,"open":9.27,"high":9.28,"low":9.25,"close":9.25},{"openTime":1789383600000,"open":9.23,"high":9.26,"low":9.19,"close":9.22},{"openTime":1789387200000,"open":9.21,"high":9.22,"low":9.12,"close":9.12},{"openTime":1789390800000,"open":9.11,"high":9.14,"low":9.06,"close":9.06},{"openTime":1789394400000,"open":9.05,"high":9.06,"low":8.74,"close":8.98},{"openTime":1789398000000,"open":8.97,"high":9.06,"low":8.91,"close":9.04},{"openTime":1789401600000,"open":9.03,"high":9.08,"low":9.01,"close":9.05},{"openTime":1789405200000,"open":9.06,"high":9.1,"low":9.04,"close":9.1},{"openTime":1789408800000,"open":9.09,"high":9.14,"low":9.05,"close":9.11},{"openTime":1789412400000,"open":9.1,"high":9.1,"low":9.08,"close":9.08},{"openTime":1789416000000,"open":9.09,"high":9.16,"low":9.09,"close":9.1},{"openTime":1789419600000,"open":9.07,"high":9.1,"low":9.06,"close":9.07},{"openTime":1789423200000,"open":9.07,"high":9.07,"low":9.01,"close":9.01},{"openTime":1789426800000,"open":9.02,"high":9.03,"low":9.01,"close":9.03},{"openTime":1789430400000,"open":9.04,"high":9.08,"low":9.02,"close":9.07},{"openTime":1789434000000,"open":9.07,"high":9.07,"low":9.03,"close":9.05},{"openTime":1789437600000,"open":9.04,"high":9.05,"low":9.04,"close":9.05},{"openTime":1789441200000,"open":9.03,"high":9.03,"low":8.99,"close":9.01},{"openTime":1789444800000,"open":9.01,"high":9.01,"low":8.97,"close":8.99},{"openTime":1789448400000,"open":9,"high":9.01,"low":8.96,"close":8.99},{"openTime":1789452000000,"open":8.99,"high":8.99,"low":8.98,"close":8.99},{"openTime":1789455600000,"open":8.98,"high":9,"low":8.93,"close":8.94},{"openTime":1789459200000,"open":8.91,"high":8.96,"low":8.88,"close":8.96},{"openTime":1789462800000,"open":8.96,"high":8.97,"low":8.93,"close":8.96},{"openTime":1789466400000,"open":8.95,"high":8.95,"low":8.9,"close":8.92},{"openTime":1789470000000,"open":8.94,"high":8.95,"low":8.8,"close":8.85},{"openTime":1789473600000,"open":8.86,"high":8.88,"low":8.83,"close":8.86},{"openTime":1789477200000,"open":8.86,"high":8.88,"low":8.75,"close":8.84},{"openTime":1789480800000,"open":8.85,"high":8.86,"low":8.7,"close":8.77},{"openTime":1789484400000,"open":8.76,"high":8.85,"low":8.73,"close":8.82},{"openTime":1789488000000,"open":8.82,"high":8.82,"low":8.8,"close":8.8},{"openTime":1789491600000,"open":8.81,"high":8.88,"low":8.78,"close":8.84},{"openTime":1789495200000,"open":8.84,"high":8.85,"low":8.56,"close":8.69},{"openTime":1789498800000,"open":8.71,"high":8.74,"low":8.68,"close":8.72},{"openTime":1789502400000,"open":8.74,"high":8.74,"low":8.63,"close":8.67},{"openTime":1789506000000,"open":8.67,"high":8.67,"low":8.58,"close":8.58},{"openTime":1789509600000,"open":8.57,"high":8.67,"low":8.53,"close":8.67},{"openTime":1789513200000,"open":8.67,"high":8.7,"low":8.65,"close":8.65},{"openTime":1789516800000,"open":8.66,"high":8.73,"low":8.66,"close":8.7},{"openTime":1789520400000,"open":8.67,"high":8.67,"low":8.55,"close":8.55},{"openTime":1789524000000,"open":8.56,"high":8.66,"low":8.56,"close":8.62},{"openTime":1789527600000,"open":8.64,"high":8.64,"low":8.62,"close":8.64},{"openTime":1789531200000,"open":8.64,"high":8.64,"low":8.63,"close":8.63},{"openTime":1789534800000,"open":8.63,"high":8.63,"low":8.62,"close":8.63},{"openTime":1789538400000,"open":8.63,"high":8.64,"low":8.61,"close":8.64},{"openTime":1789542000000,"open":8.64,"high":8.65,"low":8.59,"close":8.59},{"openTime":1789545600000,"open":8.59,"high":8.59,"low":8.55,"close":8.57},{"openTime":1789549200000,"open":8.58,"high":8.72,"low":8.57,"close":8.72},{"openTime":1789552800000,"open":8.71,"high":8.71,"low":8.66,"close":8.69},{"openTime":1789556400000,"open":8.7,"high":8.76,"low":8.69,"close":8.73},{"openTime":1789560000000,"open":8.73,"high":8.74,"low":8.69,"close":8.69},{"openTime":1789563600000,"open":8.67,"high":8.73,"low":8.66,"close":8.73},{"openTime":1789567200000,"open":8.7,"high":8.7,"low":8.64,"close":8.64},{"openTime":1789570800000,"open":8.65,"high":8.71,"low":8.65,"close":8.66},{"openTime":1789574400000,"open":8.66,"high":8.67,"low":8.63,"close":8.64},{"openTime":1789578000000,"open":8.64,"high":8.65,"low":8.56,"close":8.63},{"openTime":1789581600000,"open":8.65,"high":8.76,"low":8.6,"close":8.66},{"openTime":1789585200000,"open":8.7,"high":8.73,"low":8.62,"close":8.69},{"openTime":1789588800000,"open":8.69,"high":8.79,"low":8.69,"close":8.79},{"openTime":1789592400000,"open":8.79,"high":8.82,"low":8.78,"close":8.81},{"openTime":1789596000000,"open":8.81,"high":8.81,"low":8.76,"close":8.78},{"openTime":1789599600000,"open":8.78,"high":8.89,"low":8.78,"close":8.86},{"openTime":1789603200000,"open":8.91,"high":8.94,"low":8.88,"close":8.88},{"openTime":1789606800000,"open":8.87,"high":8.92,"low":8.87,"close":8.89},{"openTime":1789610400000,"open":8.88,"high":8.88,"low":8.85,"close":8.86},{"openTime":1789614000000,"open":8.85,"high":8.87,"low":8.84,"close":8.84},{"openTime":1789617600000,"open":8.84,"high":8.9,"low":8.84,"close":8.9},{"openTime":1789621200000,"open":8.9,"high":8.91,"low":8.88,"close":8.89},{"openTime":1789624800000,"open":8.89,"high":8.92,"low":8.89,"close":8.92},{"openTime":1789628400000,"open":8.92,"high":8.93,"low":8.9,"close":8.91},{"openTime":1789632000000,"open":8.89,"high":8.91,"low":8.88,"close":8.88},{"openTime":1789635600000,"open":8.92,"high":8.92,"low":8.87,"close":8.88},{"openTime":1789639200000,"open":8.86,"high":8.89,"low":8.86,"close":8.88},{"openTime":1789642800000,"open":8.86,"high":8.87,"low":8.85,"close":8.85},{"openTime":1789646400000,"open":8.89,"high":8.93,"low":8.89,"close":8.89},{"openTime":1789650000000,"open":8.9,"high":8.91,"low":8.85,"close":8.9},{"openTime":1789653600000,"open":8.89,"high":8.93,"low":8.87,"close":8.87},{"openTime":1789657200000,"open":8.87,"high":8.93,"low":8.83,"close":8.91},{"openTime":1789660800000,"open":8.91,"high":8.94,"low":8.9,"close":8.92},{"openTime":1789664400000,"open":8.93,"high":8.96,"low":8.92,"close":8.94},{"openTime":1789668000000,"open":8.93,"high":8.93,"low":8.91,"close":8.92},{"openTime":1789671600000,"open":8.92,"high":8.94,"low":8.92,"close":8.92},{"openTime":1789675200000,"open":8.91,"high":8.96,"low":8.91,"close":8.94},{"openTime":1789678800000,"open":8.94,"high":8.94,"low":8.9,"close":8.91},{"openTime":1789682400000,"open":8.91,"high":8.92,"low":8.87,"close":8.91},{"openTime":1789686000000,"open":8.91,"high":8.93,"low":8.9,"close":8.92},{"openTime":1789689600000,"open":8.92,"high":8.94,"low":8.89,"close":8.93},{"openTime":1789693200000,"open":8.93,"high":8.94,"low":8.91,"close":8.94},{"openTime":1789696800000,"open":8.95,"high":9,"low":8.95,"close":9},{"openTime":1789700400000,"open":9,"high":9.1,"low":9,"close":9.09},{"openTime":1789704000000,"open":9.09,"high":9.09,"low":9.06,"close":9.09},{"openTime":1789707600000,"open":9.09,"high":9.1,"low":9.07,"close":9.07},{"openTime":1789711200000,"open":9.06,"high":9.12,"low":9.06,"close":9.1},{"openTime":1789714800000,"open":9.11,"high":9.2,"low":9.11,"close":9.18},{"openTime":1789718400000,"open":9.17,"high":9.17,"low":9.13,"close":9.15},{"openTime":1789722000000,"open":9.15,"high":9.18,"low":9.14,"close":9.17},{"openTime":1789725600000,"open":9.17,"high":9.19,"low":9.14,"close":9.14},{"openTime":1789729200000,"open":9.14,"high":9.14,"low":9.05,"close":9.09},{"openTime":1789732800000,"open":9.09,"high":9.13,"low":9.08,"close":9.12},{"openTime":1789736400000,"open":9.12,"high":9.19,"low":9.1,"close":9.11},{"openTime":1789740000000,"open":9.12,"high":9.23,"low":9.12,"close":9.19},{"openTime":1789743600000,"open":9.22,"high":9.25,"low":9.17,"close":9.22},{"openTime":1789747200000,"open":9.24,"high":9.27,"low":9.23,"close":9.25},{"openTime":1789750800000,"open":9.24,"high":9.28,"low":9.22,"close":9.28},{"openTime":1789754400000,"open":9.27,"high":9.28,"low":9.25,"close":9.27},{"openTime":1789758000000,"open":9.29,"high":9.29,"low":9.27,"close":9.27},{"openTime":1789761600000,"open":9.28,"high":9.34,"low":9.28,"close":9.34},{"openTime":1789765200000,"open":9.34,"high":9.34,"low":9.29,"close":9.3},{"openTime":1789768800000,"open":9.31,"high":9.31,"low":9.29,"close":9.31},{"openTime":1789772400000,"open":9.3,"high":9.31,"low":9.28,"close":9.29},{"openTime":1789776000000,"open":9.29,"high":9.33,"low":9.29,"close":9.3},{"openTime":1789779600000,"open":9.29,"high":9.3,"low":9.2,"close":9.3},{"openTime":1789783200000,"open":9.31,"high":9.32,"low":9.27,"close":9.31},{"openTime":1789786800000,"open":9.3,"high":9.32,"low":9.26,"close":9.26},{"openTime":1789790400000,"open":9.3,"high":9.3,"low":9.21,"close":9.23},{"openTime":1789794000000,"open":9.24,"high":9.24,"low":9.18,"close":9.18},{"openTime":1789797600000,"open":9.19,"high":9.23,"low":9.16,"close":9.23},{"openTime":1789801200000,"open":9.22,"high":9.22,"low":9.18,"close":9.21},{"openTime":1789804800000,"open":9.18,"high":9.25,"low":9.18,"close":9.25},{"openTime":1789808400000,"open":9.26,"high":9.28,"low":9.25,"close":9.28},{"openTime":1789812000000,"open":9.27,"high":9.3,"low":9.26,"close":9.3},{"openTime":1789815600000,"open":9.3,"high":9.34,"low":9.3,"close":9.33},{"openTime":1789819200000,"open":9.32,"high":9.34,"low":9.31,"close":9.34},{"openTime":1789822800000,"open":9.33,"high":9.34,"low":9.29,"close":9.29},{"openTime":1789826400000,"open":9.3,"high":9.31,"low":9.25,"close":9.27},{"openTime":1789830000000,"open":9.27,"high":9.31,"low":9.24,"close":9.28},{"openTime":1789833600000,"open":9.28,"high":9.31,"low":9.28,"close":9.29},{"openTime":1789837200000,"open":9.31,"high":9.32,"low":9.28,"close":9.29},{"openTime":1789840800000,"open":9.29,"high":9.29,"low":9.28,"close":9.29},{"openTime":1789844400000,"open":9.27,"high":9.32,"low":9.27,"close":9.31},{"openTime":1789848000000,"open":9.32,"high":9.34,"low":9.27,"close":9.28},{"openTime":1789851600000,"open":9.28,"high":9.28,"low":9.2,"close":9.23},{"openTime":1789855200000,"open":9.24,"high":9.3,"low":9.22,"close":9.29},{"openTime":1789858800000,"open":9.29,"high":9.29,"low":9.27,"close":9.27},{"openTime":1789862400000,"open":9.28,"high":9.32,"low":9.27,"close":9.3},{"openTime":1789866000000,"open":9.29,"high":9.29,"low":9.22,"close":9.25},{"openTime":1789869600000,"open":9.26,"high":9.3,"low":9.07,"close":9.09},{"openTime":1789873200000,"open":9.1,"high":9.17,"low":9.07,"close":9.17},{"openTime":1789876800000,"open":9.17,"high":9.17,"low":9.11,"close":9.15},{"openTime":1789880400000,"open":9.14,"high":9.15,"low":9.09,"close":9.13},{"openTime":1789884000000,"open":9.13,"high":9.14,"low":9.1,"close":9.12},{"openTime":1789887600000,"open":9.12,"high":9.13,"low":9.09,"close":9.1},{"openTime":1789891200000,"open":9.11,"high":9.11,"low":9.07,"close":9.07},{"openTime":1789894800000,"open":9.08,"high":9.08,"low":9.06,"close":9.06},{"openTime":1789898400000,"open":9.05,"high":9.05,"low":8.98,"close":9},{"openTime":1789902000000,"open":9,"high":9.03,"low":8.99,"close":9.03},{"openTime":1789905600000,"open":9.03,"high":9.04,"low":9,"close":9},{"openTime":1789909200000,"open":9.01,"high":9.06,"low":8.98,"close":9.04},{"openTime":1789912800000,"open":9.04,"high":9.06,"low":8.98,"close":9},{"openTime":1789916400000,"open":9.01,"high":9.09,"low":9.01,"close":9.09},{"openTime":1789920000000,"open":9.09,"high":9.24,"low":9.08,"close":9.21},{"openTime":1789923600000,"open":9.21,"high":9.22,"low":9.18,"close":9.21},{"openTime":1789927200000,"open":9.21,"high":9.21,"low":9.18,"close":9.18},{"openTime":1789930800000,"open":9.18,"high":9.23,"low":9.17,"close":9.21},{"openTime":1789934400000,"open":9.21,"high":9.24,"low":9.2,"close":9.23},{"openTime":1789938000000,"open":9.22,"high":9.22,"low":9.14,"close":9.19},{"openTime":1789941600000,"open":9.22,"high":9.23,"low":9.21,"close":9.22},{"openTime":1789945200000,"open":9.21,"high":9.22,"low":9.17,"close":9.2},{"openTime":1789948800000,"open":9.21,"high":9.27,"low":9.21,"close":9.25},{"openTime":1789952400000,"open":9.23,"high":9.28,"low":9.13,"close":9.15},{"openTime":1789956000000,"open":9.13,"high":9.18,"low":9.12,"close":9.14},{"openTime":1789959600000,"open":9.15,"high":9.25,"low":9.14,"close":9.24},{"openTime":1789963200000,"open":9.24,"high":9.27,"low":9.2,"close":9.25},{"openTime":1789966800000,"open":9.22,"high":9.25,"low":9.21,"close":9.23},{"openTime":1789970400000,"open":9.23,"high":9.23,"low":9.22,"close":9.23}],"levels":[{"price":9.34,"kind":"resistance","touches":17,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.19},{"price":10.16,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":10.08},{"price":10.55,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":14.3},{"price":11.09,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":20.15},{"price":8.8394,"kind":"fib","distanceFromLastClosePct":-4.23},{"price":8.935,"kind":"fib","distanceFromLastClosePct":-3.2},{"price":9.0306,"kind":"fib","distanceFromLastClosePct":-2.16}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6736,"movePct":16.68,"quoteVolume24h":275107805.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":114.32,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":101.25,"high":101.4,"low":100.67,"close":100.72},{"openTime":1789286400000,"open":100.72,"high":100.87,"low":99.92,"close":100.01},{"openTime":1789290000000,"open":100.01,"high":100.2,"low":99.42,"close":99.87},{"openTime":1789293600000,"open":99.86,"high":99.91,"low":99.42,"close":99.57},{"openTime":1789297200000,"open":99.57,"high":99.87,"low":99.45,"close":99.83},{"openTime":1789300800000,"open":99.83,"high":99.83,"low":99.54,"close":99.71},{"openTime":1789304400000,"open":99.71,"high":100.21,"low":99.43,"close":100.11},{"openTime":1789308000000,"open":100.11,"high":100.89,"low":100.11,"close":100.67},{"openTime":1789311600000,"open":100.67,"high":100.69,"low":100.18,"close":100.26},{"openTime":1789315200000,"open":100.26,"high":101,"low":100.25,"close":100.82},{"openTime":1789318800000,"open":100.82,"high":101.23,"low":100.81,"close":101.01},{"openTime":1789322400000,"open":101,"high":101.3,"low":100.96,"close":101.19},{"openTime":1789326000000,"open":101.19,"high":101.33,"low":100.85,"close":100.97},{"openTime":1789329600000,"open":100.97,"high":101.52,"low":100.97,"close":101.48},{"openTime":1789333200000,"open":101.48,"high":101.62,"low":101.2,"close":101.36},{"openTime":1789336800000,"open":101.35,"high":101.35,"low":99.38,"close":99.74},{"openTime":1789340400000,"open":99.75,"high":100.02,"low":99.19,"close":99.3},{"openTime":1789344000000,"open":99.31,"high":99.93,"low":99,"close":99.66},{"openTime":1789347600000,"open":99.65,"high":100.22,"low":99.18,"close":100.18},{"openTime":1789351200000,"open":100.17,"high":101.07,"low":99.97,"close":101.01},{"openTime":1789354800000,"open":101.01,"high":101.34,"low":100.79,"close":100.98},{"openTime":1789358400000,"open":100.99,"high":101.38,"low":100.88,"close":101.17},{"openTime":1789362000000,"open":101.18,"high":101.23,"low":100.93,"close":101.12},{"openTime":1789365600000,"open":101.12,"high":102,"low":101.09,"close":101.55},{"openTime":1789369200000,"open":101.55,"high":101.74,"low":101.43,"close":101.61},{"openTime":1789372800000,"open":101.61,"high":101.83,"low":101.32,"close":101.49},{"openTime":1789376400000,"open":101.49,"high":102.34,"low":101.24,"close":101.94},{"openTime":1789380000000,"open":101.95,"high":102.02,"low":101.69,"close":101.78},{"openTime":1789383600000,"open":101.79,"high":101.92,"low":101.31,"close":101.38},{"openTime":1789387200000,"open":101.38,"high":101.99,"low":101.21,"close":101.39},{"openTime":1789390800000,"open":101.38,"high":101.91,"low":100.67,"close":101.37},{"openTime":1789394400000,"open":101.36,"high":102,"low":101.19,"close":101.63},{"openTime":1789398000000,"open":101.64,"high":102.28,"low":101.35,"close":101.97},{"openTime":1789401600000,"open":101.96,"high":102.87,"low":101.86,"close":102.6},{"openTime":1789405200000,"open":102.6,"high":103.3,"low":102.52,"close":103.06},{"openTime":1789408800000,"open":103.06,"high":103.85,"low":102.92,"close":103.62},{"openTime":1789412400000,"open":103.63,"high":103.63,"low":102.95,"close":103.25},{"openTime":1789416000000,"open":103.26,"high":104.82,"low":103.19,"close":103.98},{"openTime":1789419600000,"open":103.99,"high":104.03,"low":103.07,"close":103.21},{"openTime":1789423200000,"open":103.21,"high":103.58,"low":102.79,"close":102.88},{"openTime":1789426800000,"open":102.88,"high":103.01,"low":102.43,"close":102.53},{"openTime":1789430400000,"open":102.54,"high":102.86,"low":102.37,"close":102.46},{"openTime":1789434000000,"open":102.47,"high":102.6,"low":102.15,"close":102.27},{"openTime":1789437600000,"open":102.27,"high":102.41,"low":101.98,"close":101.98},{"openTime":1789441200000,"open":101.98,"high":101.99,"low":101.19,"close":101.55},{"openTime":1789444800000,"open":101.55,"high":101.72,"low":101.17,"close":101.28},{"openTime":1789448400000,"open":101.28,"high":101.4,"low":100.57,"close":101.33},{"openTime":1789452000000,"open":101.34,"high":101.59,"low":100.74,"close":100.9},{"openTime":1789455600000,"open":100.9,"high":101.05,"low":100.35,"close":100.44},{"openTime":1789459200000,"open":100.44,"high":100.73,"low":100.08,"close":100.65},{"openTime":1789462800000,"open":100.66,"high":101.1,"low":100.52,"close":100.82},{"openTime":1789466400000,"open":100.82,"high":101.11,"low":100.68,"close":100.98},{"openTime":1789470000000,"open":100.98,"high":101.03,"low":100.43,"close":100.86},{"openTime":1789473600000,"open":100.86,"high":101.21,"low":100.82,"close":101},{"openTime":1789477200000,"open":101,"high":101.39,"low":99.74,"close":100.58},{"openTime":1789480800000,"open":100.57,"high":100.76,"low":98.02,"close":98.87},{"openTime":1789484400000,"open":98.88,"high":99.77,"low":98.56,"close":99.36},{"openTime":1789488000000,"open":99.37,"high":99.46,"low":98.9,"close":99.11},{"openTime":1789491600000,"open":99.1,"high":100.71,"low":98.69,"close":100.21},{"openTime":1789495200000,"open":100.21,"high":100.34,"low":95.82,"close":98.2},{"openTime":1789498800000,"open":98.19,"high":98.67,"low":97.51,"close":97.9},{"openTime":1789502400000,"open":97.9,"high":98.09,"low":96.67,"close":97.45},{"openTime":1789506000000,"open":97.44,"high":97.44,"low":96.54,"close":96.55},{"openTime":1789509600000,"open":96.55,"high":97.31,"low":96.31,"close":97.16},{"openTime":1789513200000,"open":97.16,"high":97.68,"low":96.87,"close":96.88},{"openTime":1789516800000,"open":96.88,"high":97.32,"low":96.84,"close":97.08},{"openTime":1789520400000,"open":97.08,"high":97.31,"low":96.38,"close":96.49},{"openTime":1789524000000,"open":96.5,"high":97.6,"low":96.45,"close":97.25},{"openTime":1789527600000,"open":97.25,"high":97.59,"low":97.04,"close":97.25},{"openTime":1789531200000,"open":97.26,"high":97.73,"low":97.16,"close":97.27},{"openTime":1789534800000,"open":97.27,"high":97.32,"low":96.87,"close":97.23},{"openTime":1789538400000,"open":97.23,"high":97.43,"low":96.89,"close":97.41},{"openTime":1789542000000,"open":97.41,"high":97.54,"low":96.93,"close":96.98},{"openTime":1789545600000,"open":96.97,"high":97.03,"low":96.41,"close":97.02},{"openTime":1789549200000,"open":97.02,"high":97.35,"low":97.02,"close":97.32},{"openTime":1789552800000,"open":97.31,"high":97.38,"low":97.13,"close":97.31},{"openTime":1789556400000,"open":97.31,"high":98.32,"low":97.04,"close":98.02},{"openTime":1789560000000,"open":98.02,"high":98.12,"low":97.19,"close":97.59},{"openTime":1789563600000,"open":97.58,"high":97.65,"low":96.87,"close":97.18},{"openTime":1789567200000,"open":97.18,"high":97.29,"low":96.65,"close":97.04},{"openTime":1789570800000,"open":97.05,"high":97.6,"low":96.85,"close":97.1},{"openTime":1789574400000,"open":97.11,"high":97.52,"low":96.96,"close":97.24},{"openTime":1789578000000,"open":97.23,"high":97.38,"low":96.09,"close":97.03},{"openTime":1789581600000,"open":97.03,"high":98.94,"low":96.28,"close":97.84},{"openTime":1789585200000,"open":97.84,"high":98.74,"low":96.91,"close":98.08},{"openTime":1789588800000,"open":98.08,"high":98.9,"low":98.02,"close":98.71},{"openTime":1789592400000,"open":98.71,"high":98.81,"low":98.12,"close":98.39},{"openTime":1789596000000,"open":98.4,"high":98.44,"low":97.38,"close":97.49},{"openTime":1789599600000,"open":97.49,"high":98.85,"low":97.39,"close":98.66},{"openTime":1789603200000,"open":98.66,"high":99.2,"low":98.47,"close":98.71},{"openTime":1789606800000,"open":98.71,"high":99.64,"low":98.47,"close":99.25},{"openTime":1789610400000,"open":99.26,"high":99.74,"low":98.83,"close":99.37},{"openTime":1789614000000,"open":99.37,"high":100.04,"low":99.37,"close":99.95},{"openTime":1789617600000,"open":99.96,"high":100,"low":99.11,"close":99.92},{"openTime":1789621200000,"open":99.91,"high":100.11,"low":99.5,"close":99.56},{"openTime":1789624800000,"open":99.56,"high":99.99,"low":99.48,"close":99.74},{"openTime":1789628400000,"open":99.75,"high":100.36,"low":99.72,"close":100.03},{"openTime":1789632000000,"open":100.03,"high":100.34,"low":99.88,"close":100.33},{"openTime":1789635600000,"open":100.34,"high":100.89,"low":100.17,"close":100.24},{"openTime":1789639200000,"open":100.24,"high":100.26,"low":99.57,"close":99.85},{"openTime":1789642800000,"open":99.86,"high":100.25,"low":99.53,"close":100.13},{"openTime":1789646400000,"open":100.13,"high":101.45,"low":100.07,"close":100.74},{"openTime":1789650000000,"open":100.74,"high":101,"low":99.66,"close":100.75},{"openTime":1789653600000,"open":100.75,"high":101.8,"low":100.08,"close":101.07},{"openTime":1789657200000,"open":101.08,"high":101.34,"low":100.25,"close":101.29},{"openTime":1789660800000,"open":101.28,"high":101.51,"low":100.71,"close":101.39},{"openTime":1789664400000,"open":101.4,"high":102.05,"low":101.2,"close":101.52},{"openTime":1789668000000,"open":101.52,"high":101.63,"low":100.84,"close":100.85},{"openTime":1789671600000,"open":100.84,"high":101.1,"low":100.69,"close":100.96},{"openTime":1789675200000,"open":100.97,"high":101.38,"low":100.89,"close":101.29},{"openTime":1789678800000,"open":101.3,"high":101.46,"low":101.09,"close":101.14},{"openTime":1789682400000,"open":101.14,"high":101.53,"low":100.77,"close":101.44},{"openTime":1789686000000,"open":101.44,"high":101.76,"low":101.34,"close":101.64},{"openTime":1789689600000,"open":101.63,"high":101.71,"low":100.9,"close":101.42},{"openTime":1789693200000,"open":101.41,"high":102.88,"low":101.4,"close":102.48},{"openTime":1789696800000,"open":102.49,"high":102.91,"low":102.18,"close":102.76},{"openTime":1789700400000,"open":102.76,"high":105.09,"low":102.67,"close":104.59},{"openTime":1789704000000,"open":104.6,"high":105.92,"low":104.42,"close":105.82},{"openTime":1789707600000,"open":105.82,"high":106.12,"low":105.33,"close":105.37},{"openTime":1789711200000,"open":105.36,"high":105.84,"low":105.32,"close":105.57},{"openTime":1789714800000,"open":105.57,"high":106.1,"low":105.45,"close":105.78},{"openTime":1789718400000,"open":105.78,"high":106.38,"low":105.29,"close":106.31},{"openTime":1789722000000,"open":106.3,"high":106.6,"low":105.93,"close":106.42},{"openTime":1789725600000,"open":106.42,"high":106.67,"low":106.26,"close":106.28},{"openTime":1789729200000,"open":106.27,"high":106.4,"low":105.36,"close":105.74},{"openTime":1789732800000,"open":105.74,"high":106.13,"low":105.36,"close":105.79},{"openTime":1789736400000,"open":105.78,"high":109.39,"low":105.45,"close":108.54},{"openTime":1789740000000,"open":108.53,"high":110.99,"low":108.39,"close":110.76},{"openTime":1789743600000,"open":110.76,"high":111.59,"low":109.28,"close":111.15},{"openTime":1789747200000,"open":111.15,"high":112.3,"low":111.01,"close":111.7},{"openTime":1789750800000,"open":111.7,"high":112.74,"low":111.39,"close":112.62},{"openTime":1789754400000,"open":112.62,"high":112.9,"low":112.04,"close":112.18},{"openTime":1789758000000,"open":112.18,"high":114.32,"low":112.18,"close":114.23},{"openTime":1789761600000,"open":114.22,"high":114.23,"low":113.12,"close":113.5},{"openTime":1789765200000,"open":113.51,"high":113.79,"low":113.06,"close":113.19},{"openTime":1789768800000,"open":113.19,"high":113.6,"low":112.76,"close":113.19},{"openTime":1789772400000,"open":113.18,"high":113.48,"low":112.51,"close":112.72},{"openTime":1789776000000,"open":112.72,"high":113.78,"low":112.33,"close":113.66},{"openTime":1789779600000,"open":113.67,"high":114.09,"low":112.88,"close":113.43},{"openTime":1789783200000,"open":113.43,"high":113.85,"low":113.33,"close":113.62},{"openTime":1789786800000,"open":113.61,"high":113.84,"low":113.12,"close":113.25},{"openTime":1789790400000,"open":113.24,"high":113.44,"low":112,"close":112.37},{"openTime":1789794000000,"open":112.36,"high":112.98,"low":111.83,"close":111.92},{"openTime":1789797600000,"open":111.92,"high":112.06,"low":111.18,"close":111.86},{"openTime":1789801200000,"open":111.86,"high":112.24,"low":111.59,"close":111.61},{"openTime":1789804800000,"open":111.61,"high":112.48,"low":111.53,"close":112.26},{"openTime":1789808400000,"open":112.27,"high":112.5,"low":111.47,"close":111.84},{"openTime":1789812000000,"open":111.84,"high":112.14,"low":111.63,"close":111.63},{"openTime":1789815600000,"open":111.64,"high":112.09,"low":111.61,"close":111.9},{"openTime":1789819200000,"open":111.89,"high":112.06,"low":111.63,"close":111.79},{"openTime":1789822800000,"open":111.79,"high":111.85,"low":111.29,"close":111.62},{"openTime":1789826400000,"open":111.63,"high":112.21,"low":111.47,"close":111.79},{"openTime":1789830000000,"open":111.79,"high":112.15,"low":111.5,"close":111.64},{"openTime":1789833600000,"open":111.65,"high":112.02,"low":111.23,"close":112},{"openTime":1789837200000,"open":112,"high":112.46,"low":111.35,"close":111.4},{"openTime":1789840800000,"open":111.4,"high":111.65,"low":110.68,"close":111.15},{"openTime":1789844400000,"open":111.15,"high":111.61,"low":110.76,"close":111.18},{"openTime":1789848000000,"open":111.17,"high":111.37,"low":110.97,"close":111.12},{"openTime":1789851600000,"open":111.12,"high":111.3,"low":110.16,"close":110.54},{"openTime":1789855200000,"open":110.54,"high":110.78,"low":110.08,"close":110.67},{"openTime":1789858800000,"open":110.67,"high":111.22,"low":110.63,"close":111.06},{"openTime":1789862400000,"open":111.06,"high":111.17,"low":110.62,"close":110.95},{"openTime":1789866000000,"open":110.95,"high":110.98,"low":109.72,"close":110.16},{"openTime":1789869600000,"open":110.17,"high":110.52,"low":107.4,"close":107.67},{"openTime":1789873200000,"open":107.66,"high":109.11,"low":107.4,"close":108.89},{"openTime":1789876800000,"open":108.9,"high":109.23,"low":108.65,"close":109.03},{"openTime":1789880400000,"open":109.04,"high":109.26,"low":108.61,"close":108.77},{"openTime":1789884000000,"open":108.76,"high":108.91,"low":108.1,"close":108.46},{"openTime":1789887600000,"open":108.46,"high":108.82,"low":108.46,"close":108.47},{"openTime":1789891200000,"open":108.47,"high":108.71,"low":107.71,"close":108.08},{"openTime":1789894800000,"open":108.08,"high":108.85,"low":108.06,"close":108.31},{"openTime":1789898400000,"open":108.31,"high":108.43,"low":107.91,"close":108.04},{"openTime":1789902000000,"open":108.03,"high":108.68,"low":107.93,"close":108.48},{"openTime":1789905600000,"open":108.48,"high":108.86,"low":108.14,"close":108.41},{"openTime":1789909200000,"open":108.41,"high":108.6,"low":107.94,"close":108.23},{"openTime":1789912800000,"open":108.22,"high":108.65,"low":107.95,"close":108.14},{"openTime":1789916400000,"open":108.14,"high":108.85,"low":108.06,"close":108.82},{"openTime":1789920000000,"open":108.81,"high":110.69,"low":108.51,"close":110.33},{"openTime":1789923600000,"open":110.33,"high":110.58,"low":109.5,"close":109.92},{"openTime":1789927200000,"open":109.92,"high":110.35,"low":109.14,"close":109.4},{"openTime":1789930800000,"open":109.41,"high":110.85,"low":109.35,"close":110.45},{"openTime":1789934400000,"open":110.45,"high":110.65,"low":110.09,"close":110.13},{"openTime":1789938000000,"open":110.12,"high":110.13,"low":109.01,"close":109.88},{"openTime":1789941600000,"open":109.89,"high":111.06,"low":109.6,"close":111.03},{"openTime":1789945200000,"open":111.02,"high":111.46,"low":110.58,"close":111.17},{"openTime":1789948800000,"open":111.17,"high":112.92,"low":111.16,"close":112.32},{"openTime":1789952400000,"open":112.32,"high":113.42,"low":110.74,"close":110.96},{"openTime":1789956000000,"open":110.96,"high":112,"low":110.69,"close":111.22},{"openTime":1789959600000,"open":111.22,"high":111.93,"low":111.18,"close":111.58},{"openTime":1789963200000,"open":111.58,"high":111.83,"low":111.05,"close":111.48},{"openTime":1789966800000,"open":111.47,"high":112.23,"low":111.26,"close":111.76},{"openTime":1789970400000,"open":111.76,"high":112,"low":111.69,"close":111.8}],"levels":[{"price":114.32,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.25},{"price":102.887,"kind":"fib","distanceFromLastClosePct":-7.97},{"price":105.07,"kind":"fib","distanceFromLastClosePct":-6.02},{"price":107.253,"kind":"fib","distanceFromLastClosePct":-4.07}]}},{"key":"ZKPUSDT|top","symbol":"ZKPUSDT","kind":"top","probability":0.6701,"movePct":19.01,"quoteVolume24h":392695.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0488,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.0464,"high":0.0464,"low":0.0456,"close":0.046},{"openTime":1789286400000,"open":0.046,"high":0.0461,"low":0.0452,"close":0.0455},{"openTime":1789290000000,"open":0.0455,"high":0.0455,"low":0.0452,"close":0.0453},{"openTime":1789293600000,"open":0.0452,"high":0.0452,"low":0.0446,"close":0.0446},{"openTime":1789297200000,"open":0.0447,"high":0.0452,"low":0.0444,"close":0.0448},{"openTime":1789300800000,"open":0.0446,"high":0.0451,"low":0.0446,"close":0.045},{"openTime":1789304400000,"open":0.0449,"high":0.0449,"low":0.0444,"close":0.0448},{"openTime":1789308000000,"open":0.0448,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1789311600000,"open":0.0448,"high":0.0448,"low":0.0442,"close":0.0443},{"openTime":1789315200000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0444},{"openTime":1789318800000,"open":0.0444,"high":0.0446,"low":0.0444,"close":0.0446},{"openTime":1789322400000,"open":0.0446,"high":0.0451,"low":0.0446,"close":0.0451},{"openTime":1789326000000,"open":0.045,"high":0.0451,"low":0.0445,"close":0.0446},{"openTime":1789329600000,"open":0.0447,"high":0.0448,"low":0.0447,"close":0.0448},{"openTime":1789333200000,"open":0.0448,"high":0.045,"low":0.0448,"close":0.0448},{"openTime":1789336800000,"open":0.0448,"high":0.0448,"low":0.0436,"close":0.0439},{"openTime":1789340400000,"open":0.0439,"high":0.0442,"low":0.0439,"close":0.0442},{"openTime":1789344000000,"open":0.0442,"high":0.0445,"low":0.0441,"close":0.0444},{"openTime":1789347600000,"open":0.0444,"high":0.0447,"low":0.0442,"close":0.0447},{"openTime":1789351200000,"open":0.0446,"high":0.0449,"low":0.0446,"close":0.0448},{"openTime":1789354800000,"open":0.0449,"high":0.045,"low":0.0446,"close":0.0446},{"openTime":1789358400000,"open":0.0446,"high":0.0447,"low":0.0446,"close":0.0447},{"openTime":1789362000000,"open":0.0447,"high":0.0448,"low":0.0447,"close":0.0448},{"openTime":1789365600000,"open":0.0449,"high":0.0453,"low":0.0449,"close":0.0453},{"openTime":1789369200000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0453},{"openTime":1789372800000,"open":0.0453,"high":0.0454,"low":0.0452,"close":0.0453},{"openTime":1789376400000,"open":0.0453,"high":0.0453,"low":0.0449,"close":0.0451},{"openTime":1789380000000,"open":0.0452,"high":0.0452,"low":0.0448,"close":0.0448},{"openTime":1789383600000,"open":0.0448,"high":0.0449,"low":0.0447,"close":0.0447},{"openTime":1789387200000,"open":0.0447,"high":0.0448,"low":0.0438,"close":0.0442},{"openTime":1789390800000,"open":0.0441,"high":0.0445,"low":0.044,"close":0.0441},{"openTime":1789394400000,"open":0.044,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1789398000000,"open":0.044,"high":0.0442,"low":0.044,"close":0.0442},{"openTime":1789401600000,"open":0.0442,"high":0.0446,"low":0.044,"close":0.0446},{"openTime":1789405200000,"open":0.0446,"high":0.0448,"low":0.0446,"close":0.0448},{"openTime":1789408800000,"open":0.0449,"high":0.0454,"low":0.0448,"close":0.0453},{"openTime":1789412400000,"open":0.0452,"high":0.0452,"low":0.045,"close":0.045},{"openTime":1789416000000,"open":0.0449,"high":0.0453,"low":0.0448,"close":0.0448},{"openTime":1789419600000,"open":0.0448,"high":0.0448,"low":0.0444,"close":0.0446},{"openTime":1789423200000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0443},{"openTime":1789426800000,"open":0.0443,"high":0.0446,"low":0.0443,"close":0.0446},{"openTime":1789430400000,"open":0.0446,"high":0.0447,"low":0.0443,"close":0.0444},{"openTime":1789434000000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1789437600000,"open":0.0445,"high":0.0445,"low":0.0444,"close":0.0444},{"openTime":1789441200000,"open":0.0444,"high":0.0453,"low":0.044,"close":0.0443},{"openTime":1789444800000,"open":0.0445,"high":0.0445,"low":0.0442,"close":0.0443},{"openTime":1789448400000,"open":0.0443,"high":0.0444,"low":0.0437,"close":0.0442},{"openTime":1789452000000,"open":0.0442,"high":0.0443,"low":0.0441,"close":0.0441},{"openTime":1789455600000,"open":0.0441,"high":0.0443,"low":0.0439,"close":0.0439},{"openTime":1789459200000,"open":0.0439,"high":0.0441,"low":0.0436,"close":0.0439},{"openTime":1789462800000,"open":0.044,"high":0.0443,"low":0.044,"close":0.0442},{"openTime":1789466400000,"open":0.0443,"high":0.0444,"low":0.044,"close":0.0441},{"openTime":1789470000000,"open":0.0441,"high":0.0442,"low":0.0437,"close":0.0441},{"openTime":1789473600000,"open":0.0441,"high":0.0444,"low":0.044,"close":0.0441},{"openTime":1789477200000,"open":0.0441,"high":0.0442,"low":0.0432,"close":0.0438},{"openTime":1789480800000,"open":0.0437,"high":0.044,"low":0.0426,"close":0.0432},{"openTime":1789484400000,"open":0.0431,"high":0.0436,"low":0.0431,"close":0.0433},{"openTime":1789488000000,"open":0.0433,"high":0.0435,"low":0.0431,"close":0.0433},{"openTime":1789491600000,"open":0.0433,"high":0.0438,"low":0.0431,"close":0.0436},{"openTime":1789495200000,"open":0.0436,"high":0.0436,"low":0.0418,"close":0.0429},{"openTime":1789498800000,"open":0.0428,"high":0.0431,"low":0.0427,"close":0.0429},{"openTime":1789502400000,"open":0.043,"high":0.043,"low":0.0423,"close":0.0426},{"openTime":1789506000000,"open":0.0426,"high":0.0427,"low":0.0423,"close":0.0424},{"openTime":1789509600000,"open":0.0423,"high":0.0427,"low":0.0422,"close":0.0427},{"openTime":1789513200000,"open":0.0427,"high":0.043,"low":0.0427,"close":0.0427},{"openTime":1789516800000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0424},{"openTime":1789520400000,"open":0.0425,"high":0.0425,"low":0.042,"close":0.042},{"openTime":1789524000000,"open":0.0421,"high":0.0424,"low":0.0421,"close":0.0424},{"openTime":1789527600000,"open":0.0424,"high":0.0426,"low":0.0423,"close":0.0423},{"openTime":1789531200000,"open":0.0423,"high":0.0426,"low":0.0422,"close":0.0425},{"openTime":1789534800000,"open":0.0424,"high":0.0425,"low":0.0422,"close":0.0425},{"openTime":1789538400000,"open":0.0423,"high":0.0423,"low":0.0422,"close":0.0423},{"openTime":1789542000000,"open":0.0424,"high":0.0424,"low":0.042,"close":0.0421},{"openTime":1789545600000,"open":0.042,"high":0.0421,"low":0.0416,"close":0.042},{"openTime":1789549200000,"open":0.042,"high":0.0421,"low":0.042,"close":0.042},{"openTime":1789552800000,"open":0.042,"high":0.042,"low":0.0419,"close":0.042},{"openTime":1789556400000,"open":0.042,"high":0.0421,"low":0.0415,"close":0.0419},{"openTime":1789560000000,"open":0.042,"high":0.042,"low":0.0415,"close":0.0417},{"openTime":1789563600000,"open":0.0417,"high":0.0417,"low":0.0412,"close":0.0415},{"openTime":1789567200000,"open":0.0414,"high":0.0415,"low":0.0409,"close":0.0409},{"openTime":1789570800000,"open":0.041,"high":0.0411,"low":0.0408,"close":0.0408},{"openTime":1789574400000,"open":0.0409,"high":0.0413,"low":0.0407,"close":0.0413},{"openTime":1789578000000,"open":0.0411,"high":0.0411,"low":0.0405,"close":0.0408},{"openTime":1789581600000,"open":0.0408,"high":0.0416,"low":0.0407,"close":0.0411},{"openTime":1789585200000,"open":0.0413,"high":0.0414,"low":0.0408,"close":0.0412},{"openTime":1789588800000,"open":0.0412,"high":0.0416,"low":0.0411,"close":0.0415},{"openTime":1789592400000,"open":0.0414,"high":0.0416,"low":0.0413,"close":0.0416},{"openTime":1789596000000,"open":0.0416,"high":0.0416,"low":0.0413,"close":0.0416},{"openTime":1789599600000,"open":0.0416,"high":0.0423,"low":0.0416,"close":0.0423},{"openTime":1789603200000,"open":0.0423,"high":0.0427,"low":0.0422,"close":0.0424},{"openTime":1789606800000,"open":0.0424,"high":0.0428,"low":0.0421,"close":0.0426},{"openTime":1789610400000,"open":0.0425,"high":0.0425,"low":0.0422,"close":0.0424},{"openTime":1789614000000,"open":0.0424,"high":0.043,"low":0.0424,"close":0.0427},{"openTime":1789617600000,"open":0.0427,"high":0.0427,"low":0.0425,"close":0.0426},{"openTime":1789621200000,"open":0.0427,"high":0.0429,"low":0.0426,"close":0.0427},{"openTime":1789624800000,"open":0.0427,"high":0.0427,"low":0.0426,"close":0.0427},{"openTime":1789628400000,"open":0.0427,"high":0.0427,"low":0.0426,"close":0.0426},{"openTime":1789632000000,"open":0.0426,"high":0.043,"low":0.0425,"close":0.043},{"openTime":1789635600000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0426},{"openTime":1789639200000,"open":0.0426,"high":0.0427,"low":0.0422,"close":0.0425},{"openTime":1789642800000,"open":0.0426,"high":0.0427,"low":0.0425,"close":0.0427},{"openTime":1789646400000,"open":0.0428,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1789650000000,"open":0.0429,"high":0.043,"low":0.0426,"close":0.0428},{"openTime":1789653600000,"open":0.0427,"high":0.0432,"low":0.0427,"close":0.043},{"openTime":1789657200000,"open":0.0429,"high":0.0429,"low":0.0426,"close":0.0428},{"openTime":1789660800000,"open":0.0428,"high":0.043,"low":0.0428,"close":0.0428},{"openTime":1789664400000,"open":0.0429,"high":0.0433,"low":0.0429,"close":0.0432},{"openTime":1789668000000,"open":0.0431,"high":0.0434,"low":0.043,"close":0.0432},{"openTime":1789671600000,"open":0.0431,"high":0.0433,"low":0.0431,"close":0.0432},{"openTime":1789675200000,"open":0.0433,"high":0.0433,"low":0.0432,"close":0.0432},{"openTime":1789678800000,"open":0.0431,"high":0.0431,"low":0.0429,"close":0.0429},{"openTime":1789682400000,"open":0.0429,"high":0.043,"low":0.0428,"close":0.043},{"openTime":1789686000000,"open":0.0432,"high":0.0436,"low":0.0432,"close":0.0435},{"openTime":1789689600000,"open":0.0434,"high":0.0438,"low":0.0431,"close":0.0434},{"openTime":1789693200000,"open":0.0434,"high":0.0438,"low":0.0434,"close":0.0438},{"openTime":1789696800000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1789700400000,"open":0.0441,"high":0.0445,"low":0.044,"close":0.0442},{"openTime":1789704000000,"open":0.0443,"high":0.0444,"low":0.044,"close":0.0442},{"openTime":1789707600000,"open":0.0443,"high":0.0443,"low":0.0441,"close":0.0442},{"openTime":1789711200000,"open":0.0443,"high":0.0443,"low":0.0443,"close":0.0443},{"openTime":1789714800000,"open":0.0444,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1789718400000,"open":0.0445,"high":0.0455,"low":0.0444,"close":0.045},{"openTime":1789722000000,"open":0.045,"high":0.0452,"low":0.0447,"close":0.0451},{"openTime":1789725600000,"open":0.045,"high":0.0455,"low":0.0448,"close":0.0448},{"openTime":1789729200000,"open":0.0447,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1789732800000,"open":0.0445,"high":0.045,"low":0.0445,"close":0.0449},{"openTime":1789736400000,"open":0.0448,"high":0.0453,"low":0.0448,"close":0.045},{"openTime":1789740000000,"open":0.0451,"high":0.0456,"low":0.0451,"close":0.0454},{"openTime":1789743600000,"open":0.0454,"high":0.0455,"low":0.0452,"close":0.0454},{"openTime":1789747200000,"open":0.0453,"high":0.0457,"low":0.0451,"close":0.0456},{"openTime":1789750800000,"open":0.0455,"high":0.0457,"low":0.0455,"close":0.0456},{"openTime":1789754400000,"open":0.0456,"high":0.046,"low":0.0456,"close":0.0458},{"openTime":1789758000000,"open":0.0459,"high":0.0462,"low":0.0459,"close":0.0459},{"openTime":1789761600000,"open":0.0461,"high":0.0463,"low":0.0461,"close":0.0462},{"openTime":1789765200000,"open":0.0463,"high":0.0463,"low":0.046,"close":0.046},{"openTime":1789768800000,"open":0.046,"high":0.0463,"low":0.0459,"close":0.0461},{"openTime":1789772400000,"open":0.0461,"high":0.0467,"low":0.0459,"close":0.0465},{"openTime":1789776000000,"open":0.0465,"high":0.0468,"low":0.0461,"close":0.0466},{"openTime":1789779600000,"open":0.0466,"high":0.0467,"low":0.0459,"close":0.0462},{"openTime":1789783200000,"open":0.0462,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1789786800000,"open":0.0463,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1789790400000,"open":0.0463,"high":0.0463,"low":0.046,"close":0.0461},{"openTime":1789794000000,"open":0.0461,"high":0.0463,"low":0.0459,"close":0.0459},{"openTime":1789797600000,"open":0.046,"high":0.0465,"low":0.046,"close":0.0463},{"openTime":1789801200000,"open":0.0464,"high":0.0466,"low":0.0463,"close":0.0465},{"openTime":1789804800000,"open":0.0464,"high":0.0468,"low":0.0463,"close":0.0465},{"openTime":1789808400000,"open":0.0466,"high":0.0469,"low":0.0466,"close":0.0468},{"openTime":1789812000000,"open":0.0468,"high":0.0475,"low":0.0466,"close":0.047},{"openTime":1789815600000,"open":0.047,"high":0.0473,"low":0.0469,"close":0.0472},{"openTime":1789819200000,"open":0.0472,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1789822800000,"open":0.047,"high":0.047,"low":0.0468,"close":0.047},{"openTime":1789826400000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0466},{"openTime":1789830000000,"open":0.0467,"high":0.0469,"low":0.0465,"close":0.0466},{"openTime":1789833600000,"open":0.0466,"high":0.0469,"low":0.0465,"close":0.0468},{"openTime":1789837200000,"open":0.0469,"high":0.0469,"low":0.0465,"close":0.0466},{"openTime":1789840800000,"open":0.0466,"high":0.0468,"low":0.0466,"close":0.0467},{"openTime":1789844400000,"open":0.0467,"high":0.0468,"low":0.0465,"close":0.0467},{"openTime":1789848000000,"open":0.0468,"high":0.0468,"low":0.0467,"close":0.0468},{"openTime":1789851600000,"open":0.0468,"high":0.0468,"low":0.0462,"close":0.0466},{"openTime":1789855200000,"open":0.0466,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1789858800000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.0472},{"openTime":1789862400000,"open":0.0472,"high":0.0473,"low":0.0469,"close":0.047},{"openTime":1789866000000,"open":0.047,"high":0.047,"low":0.0465,"close":0.0468},{"openTime":1789869600000,"open":0.0469,"high":0.0476,"low":0.0459,"close":0.046},{"openTime":1789873200000,"open":0.0461,"high":0.0468,"low":0.0461,"close":0.0466},{"openTime":1789876800000,"open":0.0468,"high":0.0474,"low":0.0466,"close":0.0471},{"openTime":1789880400000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.0469},{"openTime":1789884000000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.0469},{"openTime":1789887600000,"open":0.0468,"high":0.0475,"low":0.0467,"close":0.0468},{"openTime":1789891200000,"open":0.0467,"high":0.047,"low":0.0463,"close":0.0464},{"openTime":1789894800000,"open":0.0464,"high":0.0468,"low":0.0464,"close":0.0465},{"openTime":1789898400000,"open":0.0466,"high":0.0466,"low":0.0458,"close":0.0461},{"openTime":1789902000000,"open":0.046,"high":0.0465,"low":0.046,"close":0.0465},{"openTime":1789905600000,"open":0.0464,"high":0.0466,"low":0.0463,"close":0.0466},{"openTime":1789909200000,"open":0.0465,"high":0.0465,"low":0.0463,"close":0.0464},{"openTime":1789912800000,"open":0.0464,"high":0.047,"low":0.0463,"close":0.0466},{"openTime":1789916400000,"open":0.0466,"high":0.0468,"low":0.0465,"close":0.0466},{"openTime":1789920000000,"open":0.0467,"high":0.0475,"low":0.0466,"close":0.0474},{"openTime":1789923600000,"open":0.0474,"high":0.0477,"low":0.0471,"close":0.0475},{"openTime":1789927200000,"open":0.0476,"high":0.0476,"low":0.0472,"close":0.0472},{"openTime":1789930800000,"open":0.0473,"high":0.0474,"low":0.0472,"close":0.0473},{"openTime":1789934400000,"open":0.0473,"high":0.0476,"low":0.0472,"close":0.0473},{"openTime":1789938000000,"open":0.0473,"high":0.0475,"low":0.047,"close":0.0475},{"openTime":1789941600000,"open":0.0475,"high":0.0478,"low":0.0473,"close":0.0475},{"openTime":1789945200000,"open":0.0473,"high":0.0476,"low":0.0473,"close":0.0476},{"openTime":1789948800000,"open":0.0476,"high":0.0479,"low":0.0475,"close":0.0476},{"openTime":1789952400000,"open":0.0476,"high":0.0479,"low":0.0472,"close":0.0473},{"openTime":1789956000000,"open":0.0474,"high":0.0479,"low":0.0472,"close":0.0479},{"openTime":1789959600000,"open":0.0479,"high":0.0484,"low":0.0478,"close":0.0484},{"openTime":1789963200000,"open":0.0484,"high":0.0488,"low":0.0481,"close":0.0481},{"openTime":1789966800000,"open":0.0481,"high":0.0484,"low":0.048,"close":0.0482},{"openTime":1789970400000,"open":0.0483,"high":0.0483,"low":0.0481,"close":0.0482}],"levels":[{"price":0.0488,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.24},{"price":0.0598,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":24.07},{"price":0.064,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":32.78},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":40.66},{"price":0.0696,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":44.4},{"price":0.07375,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":53.01},{"price":0.0792,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":64.32},{"price":0.0841,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":74.48},{"price":0.0908,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":88.38},{"price":0.0943,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":95.64},{"price":0.0997,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":106.85},{"price":0.1105,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":129.25},{"price":0.043671,"kind":"fib","distanceFromLastClosePct":-9.4},{"price":0.04465,"kind":"fib","distanceFromLastClosePct":-7.37},{"price":0.045629,"kind":"fib","distanceFromLastClosePct":-5.33}]}},{"key":"AXSUSDT|top","symbol":"AXSUSDT","kind":"top","probability":0.6685,"movePct":15.55,"quoteVolume24h":1349065.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.04,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.951,"high":0.954,"low":0.942,"close":0.943},{"openTime":1789286400000,"open":0.943,"high":0.947,"low":0.936,"close":0.939},{"openTime":1789290000000,"open":0.939,"high":0.945,"low":0.936,"close":0.945},{"openTime":1789293600000,"open":0.944,"high":0.947,"low":0.94,"close":0.941},{"openTime":1789297200000,"open":0.942,"high":0.943,"low":0.937,"close":0.942},{"openTime":1789300800000,"open":0.941,"high":0.953,"low":0.939,"close":0.951},{"openTime":1789304400000,"open":0.951,"high":0.956,"low":0.946,"close":0.954},{"openTime":1789308000000,"open":0.955,"high":0.96,"low":0.953,"close":0.956},{"openTime":1789311600000,"open":0.956,"high":0.956,"low":0.949,"close":0.95},{"openTime":1789315200000,"open":0.95,"high":0.951,"low":0.945,"close":0.945},{"openTime":1789318800000,"open":0.945,"high":0.952,"low":0.944,"close":0.951},{"openTime":1789322400000,"open":0.951,"high":0.952,"low":0.948,"close":0.952},{"openTime":1789326000000,"open":0.952,"high":0.955,"low":0.949,"close":0.954},{"openTime":1789329600000,"open":0.954,"high":0.957,"low":0.952,"close":0.955},{"openTime":1789333200000,"open":0.956,"high":0.957,"low":0.951,"close":0.953},{"openTime":1789336800000,"open":0.951,"high":0.952,"low":0.93,"close":0.934},{"openTime":1789340400000,"open":0.934,"high":0.939,"low":0.933,"close":0.939},{"openTime":1789344000000,"open":0.939,"high":0.943,"low":0.927,"close":0.941},{"openTime":1789347600000,"open":0.939,"high":0.944,"low":0.934,"close":0.944},{"openTime":1789351200000,"open":0.944,"high":0.952,"low":0.941,"close":0.949},{"openTime":1789354800000,"open":0.949,"high":0.95,"low":0.943,"close":0.946},{"openTime":1789358400000,"open":0.947,"high":0.949,"low":0.944,"close":0.948},{"openTime":1789362000000,"open":0.948,"high":0.948,"low":0.944,"close":0.946},{"openTime":1789365600000,"open":0.945,"high":0.951,"low":0.945,"close":0.947},{"openTime":1789369200000,"open":0.946,"high":0.952,"low":0.945,"close":0.947},{"openTime":1789372800000,"open":0.946,"high":0.952,"low":0.945,"close":0.948},{"openTime":1789376400000,"open":0.948,"high":0.95,"low":0.938,"close":0.947},{"openTime":1789380000000,"open":0.946,"high":0.947,"low":0.942,"close":0.943},{"openTime":1789383600000,"open":0.943,"high":0.947,"low":0.939,"close":0.947},{"openTime":1789387200000,"open":0.946,"high":0.957,"low":0.946,"close":0.95},{"openTime":1789390800000,"open":0.949,"high":0.958,"low":0.942,"close":0.949},{"openTime":1789394400000,"open":0.949,"high":0.952,"low":0.943,"close":0.945},{"openTime":1789398000000,"open":0.943,"high":0.954,"low":0.942,"close":0.95},{"openTime":1789401600000,"open":0.95,"high":0.963,"low":0.948,"close":0.961},{"openTime":1789405200000,"open":0.96,"high":0.962,"low":0.955,"close":0.959},{"openTime":1789408800000,"open":0.959,"high":0.968,"low":0.959,"close":0.964},{"openTime":1789412400000,"open":0.963,"high":0.963,"low":0.957,"close":0.957},{"openTime":1789416000000,"open":0.956,"high":0.968,"low":0.956,"close":0.96},{"openTime":1789419600000,"open":0.961,"high":0.961,"low":0.951,"close":0.954},{"openTime":1789423200000,"open":0.954,"high":0.957,"low":0.95,"close":0.95},{"openTime":1789426800000,"open":0.951,"high":0.954,"low":0.948,"close":0.952},{"openTime":1789430400000,"open":0.952,"high":0.958,"low":0.951,"close":0.955},{"openTime":1789434000000,"open":0.955,"high":0.956,"low":0.951,"close":0.954},{"openTime":1789437600000,"open":0.953,"high":0.954,"low":0.95,"close":0.952},{"openTime":1789441200000,"open":0.952,"high":0.953,"low":0.946,"close":0.948},{"openTime":1789444800000,"open":0.949,"high":0.949,"low":0.943,"close":0.945},{"openTime":1789448400000,"open":0.944,"high":0.946,"low":0.94,"close":0.946},{"openTime":1789452000000,"open":0.945,"high":0.946,"low":0.94,"close":0.941},{"openTime":1789455600000,"open":0.941,"high":0.942,"low":0.931,"close":0.932},{"openTime":1789459200000,"open":0.932,"high":0.933,"low":0.923,"close":0.931},{"openTime":1789462800000,"open":0.932,"high":0.935,"low":0.929,"close":0.931},{"openTime":1789466400000,"open":0.932,"high":0.932,"low":0.927,"close":0.929},{"openTime":1789470000000,"open":0.93,"high":0.931,"low":0.924,"close":0.926},{"openTime":1789473600000,"open":0.926,"high":0.932,"low":0.924,"close":0.93},{"openTime":1789477200000,"open":0.93,"high":0.933,"low":0.913,"close":0.924},{"openTime":1789480800000,"open":0.924,"high":0.926,"low":0.908,"close":0.915},{"openTime":1789484400000,"open":0.915,"high":0.927,"low":0.915,"close":0.923},{"openTime":1789488000000,"open":0.923,"high":0.927,"low":0.917,"close":0.922},{"openTime":1789491600000,"open":0.924,"high":0.93,"low":0.918,"close":0.927},{"openTime":1789495200000,"open":0.926,"high":0.928,"low":0.894,"close":0.912},{"openTime":1789498800000,"open":0.912,"high":0.917,"low":0.908,"close":0.915},{"openTime":1789502400000,"open":0.915,"high":0.916,"low":0.903,"close":0.91},{"openTime":1789506000000,"open":0.91,"high":0.911,"low":0.899,"close":0.899},{"openTime":1789509600000,"open":0.899,"high":0.91,"low":0.899,"close":0.91},{"openTime":1789513200000,"open":0.91,"high":0.913,"low":0.908,"close":0.91},{"openTime":1789516800000,"open":0.91,"high":0.917,"low":0.908,"close":0.915},{"openTime":1789520400000,"open":0.915,"high":0.915,"low":0.9,"close":0.902},{"openTime":1789524000000,"open":0.901,"high":0.911,"low":0.901,"close":0.907},{"openTime":1789527600000,"open":0.908,"high":0.912,"low":0.908,"close":0.909},{"openTime":1789531200000,"open":0.909,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789534800000,"open":0.91,"high":0.911,"low":0.905,"close":0.907},{"openTime":1789538400000,"open":0.907,"high":0.907,"low":0.904,"close":0.907},{"openTime":1789542000000,"open":0.908,"high":0.908,"low":0.901,"close":0.901},{"openTime":1789545600000,"open":0.901,"high":0.901,"low":0.897,"close":0.899},{"openTime":1789549200000,"open":0.9,"high":0.902,"low":0.899,"close":0.902},{"openTime":1789552800000,"open":0.902,"high":0.902,"low":0.898,"close":0.901},{"openTime":1789556400000,"open":0.901,"high":0.908,"low":0.9,"close":0.905},{"openTime":1789560000000,"open":0.906,"high":0.906,"low":0.897,"close":0.901},{"openTime":1789563600000,"open":0.9,"high":0.903,"low":0.894,"close":0.899},{"openTime":1789567200000,"open":0.898,"high":0.898,"low":0.89,"close":0.895},{"openTime":1789570800000,"open":0.896,"high":0.898,"low":0.89,"close":0.892},{"openTime":1789574400000,"open":0.892,"high":0.893,"low":0.888,"close":0.893},{"openTime":1789578000000,"open":0.892,"high":0.894,"low":0.881,"close":0.889},{"openTime":1789581600000,"open":0.889,"high":0.906,"low":0.884,"close":0.897},{"openTime":1789585200000,"open":0.897,"high":0.903,"low":0.889,"close":0.899},{"openTime":1789588800000,"open":0.898,"high":0.91,"low":0.898,"close":0.91},{"openTime":1789592400000,"open":0.91,"high":0.915,"low":0.907,"close":0.915},{"openTime":1789596000000,"open":0.915,"high":0.917,"low":0.907,"close":0.917},{"openTime":1789599600000,"open":0.918,"high":0.927,"low":0.911,"close":0.927},{"openTime":1789603200000,"open":0.928,"high":0.928,"low":0.92,"close":0.92},{"openTime":1789606800000,"open":0.92,"high":0.925,"low":0.917,"close":0.92},{"openTime":1789610400000,"open":0.92,"high":0.922,"low":0.915,"close":0.92},{"openTime":1789614000000,"open":0.92,"high":0.925,"low":0.919,"close":0.922},{"openTime":1789617600000,"open":0.922,"high":0.924,"low":0.919,"close":0.922},{"openTime":1789621200000,"open":0.922,"high":0.924,"low":0.92,"close":0.923},{"openTime":1789624800000,"open":0.923,"high":0.94,"low":0.923,"close":0.936},{"openTime":1789628400000,"open":0.937,"high":0.938,"low":0.929,"close":0.929},{"openTime":1789632000000,"open":0.929,"high":0.935,"low":0.929,"close":0.934},{"openTime":1789635600000,"open":0.934,"high":0.937,"low":0.931,"close":0.931},{"openTime":1789639200000,"open":0.932,"high":0.932,"low":0.929,"close":0.93},{"openTime":1789642800000,"open":0.93,"high":0.934,"low":0.929,"close":0.933},{"openTime":1789646400000,"open":0.933,"high":0.941,"low":0.933,"close":0.935},{"openTime":1789650000000,"open":0.935,"high":0.936,"low":0.927,"close":0.934},{"openTime":1789653600000,"open":0.935,"high":0.941,"low":0.931,"close":0.934},{"openTime":1789657200000,"open":0.934,"high":0.94,"low":0.93,"close":0.94},{"openTime":1789660800000,"open":0.94,"high":0.944,"low":0.937,"close":0.943},{"openTime":1789664400000,"open":0.943,"high":0.946,"low":0.94,"close":0.941},{"openTime":1789668000000,"open":0.942,"high":0.942,"low":0.938,"close":0.941},{"openTime":1789671600000,"open":0.94,"high":0.943,"low":0.937,"close":0.938},{"openTime":1789675200000,"open":0.938,"high":0.944,"low":0.938,"close":0.943},{"openTime":1789678800000,"open":0.942,"high":0.944,"low":0.939,"close":0.941},{"openTime":1789682400000,"open":0.941,"high":0.948,"low":0.941,"close":0.947},{"openTime":1789686000000,"open":0.948,"high":0.951,"low":0.947,"close":0.95},{"openTime":1789689600000,"open":0.95,"high":0.993,"low":0.95,"close":0.979},{"openTime":1789693200000,"open":0.979,"high":1.01,"low":0.977,"close":1.005},{"openTime":1789696800000,"open":1.005,"high":1.015,"low":0.989,"close":0.989},{"openTime":1789700400000,"open":0.989,"high":1.006,"low":0.989,"close":1.004},{"openTime":1789704000000,"open":1.004,"high":1.021,"low":1.002,"close":1.015},{"openTime":1789707600000,"open":1.015,"high":1.016,"low":1.004,"close":1.004},{"openTime":1789711200000,"open":1.005,"high":1.005,"low":0.997,"close":0.998},{"openTime":1789714800000,"open":0.998,"high":1.001,"low":0.995,"close":0.996},{"openTime":1789718400000,"open":0.996,"high":1.001,"low":0.993,"close":1.001},{"openTime":1789722000000,"open":1.001,"high":1.003,"low":0.997,"close":1.002},{"openTime":1789725600000,"open":1.001,"high":1.007,"low":0.995,"close":0.995},{"openTime":1789729200000,"open":0.995,"high":1.014,"low":0.984,"close":1},{"openTime":1789732800000,"open":0.999,"high":1.009,"low":0.999,"close":1},{"openTime":1789736400000,"open":1,"high":1.012,"low":0.997,"close":0.998},{"openTime":1789740000000,"open":0.999,"high":1.008,"low":0.999,"close":1.006},{"openTime":1789743600000,"open":1.006,"high":1.024,"low":1,"close":1.017},{"openTime":1789747200000,"open":1.018,"high":1.026,"low":1.018,"close":1.018},{"openTime":1789750800000,"open":1.019,"high":1.029,"low":1.015,"close":1.024},{"openTime":1789754400000,"open":1.024,"high":1.027,"low":1.009,"close":1.011},{"openTime":1789758000000,"open":1.011,"high":1.021,"low":1.01,"close":1.017},{"openTime":1789761600000,"open":1.016,"high":1.021,"low":1.014,"close":1.018},{"openTime":1789765200000,"open":1.019,"high":1.027,"low":1.017,"close":1.02},{"openTime":1789768800000,"open":1.021,"high":1.027,"low":1.02,"close":1.023},{"openTime":1789772400000,"open":1.022,"high":1.023,"low":1.015,"close":1.02},{"openTime":1789776000000,"open":1.02,"high":1.059,"low":1.018,"close":1.022},{"openTime":1789779600000,"open":1.023,"high":1.027,"low":1.014,"close":1.02},{"openTime":1789783200000,"open":1.022,"high":1.023,"low":1.018,"close":1.02},{"openTime":1789786800000,"open":1.02,"high":1.022,"low":1.012,"close":1.017},{"openTime":1789790400000,"open":1.018,"high":1.022,"low":1.005,"close":1.01},{"openTime":1789794000000,"open":1.009,"high":1.011,"low":0.994,"close":0.996},{"openTime":1789797600000,"open":0.996,"high":1.003,"low":0.995,"close":1.002},{"openTime":1789801200000,"open":1.001,"high":1.004,"low":0.996,"close":0.998},{"openTime":1789804800000,"open":0.998,"high":1.009,"low":0.997,"close":1.007},{"openTime":1789808400000,"open":1.007,"high":1.012,"low":1.006,"close":1.008},{"openTime":1789812000000,"open":1.008,"high":1.013,"low":1.003,"close":1.01},{"openTime":1789815600000,"open":1.01,"high":1.025,"low":1.01,"close":1.023},{"openTime":1789819200000,"open":1.022,"high":1.025,"low":1.016,"close":1.018},{"openTime":1789822800000,"open":1.018,"high":1.018,"low":1.014,"close":1.018},{"openTime":1789826400000,"open":1.017,"high":1.019,"low":1.012,"close":1.014},{"openTime":1789830000000,"open":1.013,"high":1.02,"low":1.012,"close":1.015},{"openTime":1789833600000,"open":1.016,"high":1.023,"low":1.014,"close":1.023},{"openTime":1789837200000,"open":1.023,"high":1.029,"low":1.022,"close":1.024},{"openTime":1789840800000,"open":1.024,"high":1.025,"low":1.019,"close":1.021},{"openTime":1789844400000,"open":1.021,"high":1.024,"low":1.017,"close":1.022},{"openTime":1789848000000,"open":1.021,"high":1.024,"low":1.019,"close":1.021},{"openTime":1789851600000,"open":1.021,"high":1.022,"low":1.007,"close":1.015},{"openTime":1789855200000,"open":1.013,"high":1.024,"low":1.008,"close":1.022},{"openTime":1789858800000,"open":1.022,"high":1.035,"low":1.017,"close":1.028},{"openTime":1789862400000,"open":1.028,"high":1.03,"low":1.018,"close":1.025},{"openTime":1789866000000,"open":1.025,"high":1.025,"low":1.009,"close":1.016},{"openTime":1789869600000,"open":1.015,"high":1.024,"low":0.99,"close":0.996},{"openTime":1789873200000,"open":0.995,"high":1.008,"low":0.993,"close":1.008},{"openTime":1789876800000,"open":1.009,"high":1.009,"low":0.999,"close":1.003},{"openTime":1789880400000,"open":1.005,"high":1.006,"low":1.001,"close":1.004},{"openTime":1789884000000,"open":1.003,"high":1.009,"low":0.999,"close":1.002},{"openTime":1789887600000,"open":1.002,"high":1.004,"low":0.993,"close":0.999},{"openTime":1789891200000,"open":0.999,"high":1.003,"low":0.991,"close":0.994},{"openTime":1789894800000,"open":0.994,"high":1.001,"low":0.994,"close":0.995},{"openTime":1789898400000,"open":0.995,"high":0.995,"low":0.984,"close":0.985},{"openTime":1789902000000,"open":0.987,"high":0.991,"low":0.986,"close":0.991},{"openTime":1789905600000,"open":0.99,"high":0.993,"low":0.987,"close":0.99},{"openTime":1789909200000,"open":0.991,"high":0.993,"low":0.983,"close":0.985},{"openTime":1789912800000,"open":0.984,"high":0.991,"low":0.976,"close":0.983},{"openTime":1789916400000,"open":0.984,"high":0.995,"low":0.984,"close":0.994},{"openTime":1789920000000,"open":0.994,"high":1.016,"low":0.992,"close":1.015},{"openTime":1789923600000,"open":1.013,"high":1.018,"low":1.006,"close":1.009},{"openTime":1789927200000,"open":1.008,"high":1.012,"low":1.002,"close":1.004},{"openTime":1789930800000,"open":1.003,"high":1.011,"low":1.002,"close":1.008},{"openTime":1789934400000,"open":1.008,"high":1.012,"low":1.006,"close":1.006},{"openTime":1789938000000,"open":1.006,"high":1.014,"low":0.994,"close":1.013},{"openTime":1789941600000,"open":1.013,"high":1.02,"low":1.012,"close":1.016},{"openTime":1789945200000,"open":1.015,"high":1.017,"low":1.012,"close":1.014},{"openTime":1789948800000,"open":1.014,"high":1.027,"low":1.013,"close":1.017},{"openTime":1789952400000,"open":1.016,"high":1.023,"low":1.001,"close":1.003},{"openTime":1789956000000,"open":1.003,"high":1.012,"low":1.001,"close":1.01},{"openTime":1789959600000,"open":1.011,"high":1.026,"low":1.011,"close":1.025},{"openTime":1789963200000,"open":1.025,"high":1.027,"low":1.017,"close":1.021},{"openTime":1789966800000,"open":1.02,"high":1.025,"low":1.016,"close":1.019},{"openTime":1789970400000,"open":1.019,"high":1.021,"low":1.018,"close":1.018}],"levels":[{"price":1.04,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.16},{"price":1.128,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":10.81},{"price":1.1795,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":15.86},{"price":1.229,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":20.73},{"price":1.279,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":25.64},{"price":1.316,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":29.27},{"price":1.479,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":45.28},{"price":1.785,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":75.34},{"price":0.948996,"kind":"fib","distanceFromLastClosePct":-6.78},{"price":0.97,"kind":"fib","distanceFromLastClosePct":-4.72},{"price":0.991004,"kind":"fib","distanceFromLastClosePct":-2.65}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.6668,"movePct":16.71,"quoteVolume24h":35317444.11,"consolidating":true,"nearLevels":1,"nearestLevelPrice":114.31,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":101.22,"high":101.39,"low":100.66,"close":100.71},{"openTime":1789286400000,"open":100.7,"high":100.85,"low":99.9,"close":100.01},{"openTime":1789290000000,"open":100.01,"high":100.19,"low":99.4,"close":99.85},{"openTime":1789293600000,"open":99.84,"high":99.89,"low":99.4,"close":99.56},{"openTime":1789297200000,"open":99.54,"high":99.84,"low":99.44,"close":99.81},{"openTime":1789300800000,"open":99.81,"high":99.82,"low":99.55,"close":99.69},{"openTime":1789304400000,"open":99.7,"high":100.2,"low":99.45,"close":100.09},{"openTime":1789308000000,"open":100.11,"high":100.84,"low":100.11,"close":100.65},{"openTime":1789311600000,"open":100.65,"high":100.66,"low":100.17,"close":100.24},{"openTime":1789315200000,"open":100.24,"high":100.99,"low":100.24,"close":100.81},{"openTime":1789318800000,"open":100.81,"high":101.21,"low":100.8,"close":101},{"openTime":1789322400000,"open":100.99,"high":101.28,"low":100.96,"close":101.18},{"openTime":1789326000000,"open":101.18,"high":101.33,"low":100.84,"close":100.95},{"openTime":1789329600000,"open":100.95,"high":101.49,"low":100.95,"close":101.45},{"openTime":1789333200000,"open":101.46,"high":101.59,"low":101.18,"close":101.34},{"openTime":1789336800000,"open":101.33,"high":101.33,"low":99.36,"close":99.7},{"openTime":1789340400000,"open":99.7,"high":99.97,"low":99.15,"close":99.28},{"openTime":1789344000000,"open":99.28,"high":99.9,"low":98.98,"close":99.64},{"openTime":1789347600000,"open":99.63,"high":100.2,"low":99.16,"close":100.14},{"openTime":1789351200000,"open":100.13,"high":101.04,"low":99.94,"close":100.96},{"openTime":1789354800000,"open":100.97,"high":101.29,"low":100.76,"close":100.96},{"openTime":1789358400000,"open":100.97,"high":101.34,"low":100.85,"close":101.16},{"openTime":1789362000000,"open":101.17,"high":101.2,"low":100.93,"close":101.09},{"openTime":1789365600000,"open":101.1,"high":102,"low":101.05,"close":101.51},{"openTime":1789369200000,"open":101.51,"high":101.7,"low":101.38,"close":101.58},{"openTime":1789372800000,"open":101.58,"high":101.81,"low":101.3,"close":101.46},{"openTime":1789376400000,"open":101.47,"high":102.32,"low":101.22,"close":101.92},{"openTime":1789380000000,"open":101.93,"high":101.99,"low":101.67,"close":101.75},{"openTime":1789383600000,"open":101.75,"high":101.88,"low":101.29,"close":101.35},{"openTime":1789387200000,"open":101.34,"high":101.96,"low":101.18,"close":101.36},{"openTime":1789390800000,"open":101.35,"high":101.87,"low":100.64,"close":101.32},{"openTime":1789394400000,"open":101.34,"high":101.98,"low":101.19,"close":101.61},{"openTime":1789398000000,"open":101.6,"high":102.26,"low":101.33,"close":101.94},{"openTime":1789401600000,"open":101.95,"high":102.87,"low":101.85,"close":102.59},{"openTime":1789405200000,"open":102.59,"high":103.3,"low":102.51,"close":103.05},{"openTime":1789408800000,"open":103.06,"high":103.86,"low":102.92,"close":103.63},{"openTime":1789412400000,"open":103.62,"high":103.62,"low":102.96,"close":103.25},{"openTime":1789416000000,"open":103.26,"high":104.82,"low":103.21,"close":103.99},{"openTime":1789419600000,"open":104,"high":104.04,"low":103.01,"close":103.21},{"openTime":1789423200000,"open":103.21,"high":103.58,"low":102.8,"close":102.86},{"openTime":1789426800000,"open":102.87,"high":103.01,"low":102.41,"close":102.52},{"openTime":1789430400000,"open":102.54,"high":102.85,"low":102.4,"close":102.47},{"openTime":1789434000000,"open":102.47,"high":102.59,"low":102.15,"close":102.26},{"openTime":1789437600000,"open":102.26,"high":102.4,"low":101.98,"close":101.98},{"openTime":1789441200000,"open":101.97,"high":101.97,"low":101.24,"close":101.55},{"openTime":1789444800000,"open":101.54,"high":101.68,"low":101.16,"close":101.25},{"openTime":1789448400000,"open":101.25,"high":101.39,"low":100.57,"close":101.32},{"openTime":1789452000000,"open":101.32,"high":101.57,"low":100.73,"close":100.87},{"openTime":1789455600000,"open":100.88,"high":101.04,"low":100.32,"close":100.42},{"openTime":1789459200000,"open":100.42,"high":100.65,"low":100.06,"close":100.64},{"openTime":1789462800000,"open":100.63,"high":101.08,"low":100.47,"close":100.81},{"openTime":1789466400000,"open":100.8,"high":101.08,"low":100.65,"close":100.94},{"openTime":1789470000000,"open":100.93,"high":101,"low":100.41,"close":100.83},{"openTime":1789473600000,"open":100.82,"high":101.17,"low":100.76,"close":100.96},{"openTime":1789477200000,"open":100.96,"high":101.35,"low":99.71,"close":100.53},{"openTime":1789480800000,"open":100.54,"high":100.72,"low":98,"close":98.82},{"openTime":1789484400000,"open":98.81,"high":99.73,"low":98.52,"close":99.33},{"openTime":1789488000000,"open":99.33,"high":99.4,"low":98.85,"close":99.04},{"openTime":1789491600000,"open":99.04,"high":100.66,"low":98.65,"close":100.16},{"openTime":1789495200000,"open":100.17,"high":100.29,"low":95.77,"close":98.12},{"openTime":1789498800000,"open":98.15,"high":98.61,"low":97.47,"close":97.82},{"openTime":1789502400000,"open":97.83,"high":98.03,"low":96.62,"close":97.38},{"openTime":1789506000000,"open":97.37,"high":97.37,"low":96.49,"close":96.5},{"openTime":1789509600000,"open":96.49,"high":97.24,"low":96.27,"close":97.1},{"openTime":1789513200000,"open":97.09,"high":97.61,"low":96.83,"close":96.83},{"openTime":1789516800000,"open":96.83,"high":97.25,"low":96.8,"close":97.03},{"openTime":1789520400000,"open":97.03,"high":97.24,"low":96.34,"close":96.42},{"openTime":1789524000000,"open":96.42,"high":97.53,"low":96.4,"close":97.18},{"openTime":1789527600000,"open":97.18,"high":97.54,"low":96.95,"close":97.2},{"openTime":1789531200000,"open":97.2,"high":97.66,"low":97.1,"close":97.21},{"openTime":1789534800000,"open":97.21,"high":97.26,"low":96.77,"close":97.17},{"openTime":1789538400000,"open":97.17,"high":97.35,"low":96.82,"close":97.33},{"openTime":1789542000000,"open":97.32,"high":97.47,"low":96.85,"close":96.89},{"openTime":1789545600000,"open":96.89,"high":96.97,"low":96.34,"close":96.97},{"openTime":1789549200000,"open":96.97,"high":97.28,"low":96.95,"close":97.22},{"openTime":1789552800000,"open":97.22,"high":97.3,"low":97.06,"close":97.24},{"openTime":1789556400000,"open":97.23,"high":98.25,"low":96.95,"close":97.94},{"openTime":1789560000000,"open":97.95,"high":98.07,"low":97.12,"close":97.51},{"openTime":1789563600000,"open":97.5,"high":97.59,"low":96.82,"close":97.1},{"openTime":1789567200000,"open":97.11,"high":97.21,"low":96.57,"close":96.98},{"openTime":1789570800000,"open":96.98,"high":97.55,"low":96.8,"close":97.05},{"openTime":1789574400000,"open":97.06,"high":97.46,"low":96.91,"close":97.18},{"openTime":1789578000000,"open":97.17,"high":97.28,"low":96.03,"close":96.95},{"openTime":1789581600000,"open":96.96,"high":98.84,"low":96.2,"close":97.76},{"openTime":1789585200000,"open":97.76,"high":98.66,"low":96.83,"close":98},{"openTime":1789588800000,"open":97.99,"high":98.81,"low":97.95,"close":98.65},{"openTime":1789592400000,"open":98.63,"high":98.73,"low":98.05,"close":98.33},{"openTime":1789596000000,"open":98.34,"high":98.37,"low":97.38,"close":97.43},{"openTime":1789599600000,"open":97.42,"high":98.78,"low":97.33,"close":98.58},{"openTime":1789603200000,"open":98.58,"high":99.13,"low":98.4,"close":98.65},{"openTime":1789606800000,"open":98.65,"high":99.57,"low":98.42,"close":99.17},{"openTime":1789610400000,"open":99.18,"high":99.66,"low":98.77,"close":99.31},{"openTime":1789614000000,"open":99.31,"high":99.97,"low":99.3,"close":99.87},{"openTime":1789617600000,"open":99.88,"high":99.91,"low":99.07,"close":99.85},{"openTime":1789621200000,"open":99.85,"high":99.99,"low":99.43,"close":99.47},{"openTime":1789624800000,"open":99.47,"high":99.91,"low":99.41,"close":99.66},{"openTime":1789628400000,"open":99.66,"high":100.27,"low":99.65,"close":99.97},{"openTime":1789632000000,"open":99.97,"high":100.3,"low":99.82,"close":100.25},{"openTime":1789635600000,"open":100.26,"high":100.8,"low":100.08,"close":100.19},{"openTime":1789639200000,"open":100.18,"high":100.19,"low":99.5,"close":99.78},{"openTime":1789642800000,"open":99.78,"high":100.17,"low":99.46,"close":100.05},{"openTime":1789646400000,"open":100.03,"high":101.37,"low":100,"close":100.67},{"openTime":1789650000000,"open":100.66,"high":100.92,"low":99.59,"close":100.66},{"openTime":1789653600000,"open":100.66,"high":101.71,"low":100,"close":100.99},{"openTime":1789657200000,"open":101.01,"high":101.26,"low":100.17,"close":101.21},{"openTime":1789660800000,"open":101.21,"high":101.44,"low":100.64,"close":101.31},{"openTime":1789664400000,"open":101.33,"high":101.98,"low":101,"close":101.44},{"openTime":1789668000000,"open":101.45,"high":101.56,"low":100.78,"close":100.78},{"openTime":1789671600000,"open":100.77,"high":101.03,"low":100.67,"close":100.91},{"openTime":1789675200000,"open":100.91,"high":101.33,"low":100.83,"close":101.23},{"openTime":1789678800000,"open":101.24,"high":101.39,"low":101.03,"close":101.08},{"openTime":1789682400000,"open":101.07,"high":101.47,"low":100.69,"close":101.37},{"openTime":1789686000000,"open":101.37,"high":101.71,"low":101.29,"close":101.56},{"openTime":1789689600000,"open":101.55,"high":101.61,"low":100.83,"close":101.34},{"openTime":1789693200000,"open":101.36,"high":102.8,"low":101.33,"close":102.42},{"openTime":1789696800000,"open":102.41,"high":102.84,"low":102.1,"close":102.68},{"openTime":1789700400000,"open":102.68,"high":105,"low":102.48,"close":104.52},{"openTime":1789704000000,"open":104.53,"high":105.84,"low":104.34,"close":105.73},{"openTime":1789707600000,"open":105.74,"high":106.05,"low":105.27,"close":105.29},{"openTime":1789711200000,"open":105.29,"high":105.76,"low":105.23,"close":105.49},{"openTime":1789714800000,"open":105.49,"high":106.02,"low":105.35,"close":105.7},{"openTime":1789718400000,"open":105.71,"high":106.31,"low":105.24,"close":106.22},{"openTime":1789722000000,"open":106.22,"high":106.54,"low":105.85,"close":106.35},{"openTime":1789725600000,"open":106.34,"high":106.6,"low":106.19,"close":106.21},{"openTime":1789729200000,"open":106.2,"high":106.34,"low":105.35,"close":105.66},{"openTime":1789732800000,"open":105.66,"high":106.07,"low":105.32,"close":105.7},{"openTime":1789736400000,"open":105.7,"high":109.32,"low":105.38,"close":108.46},{"openTime":1789740000000,"open":108.46,"high":110.95,"low":108.34,"close":110.72},{"openTime":1789743600000,"open":110.73,"high":111.56,"low":109.33,"close":111.13},{"openTime":1789747200000,"open":111.12,"high":112.27,"low":110.98,"close":111.68},{"openTime":1789750800000,"open":111.69,"high":112.71,"low":111.38,"close":112.6},{"openTime":1789754400000,"open":112.58,"high":112.86,"low":112.03,"close":112.15},{"openTime":1789758000000,"open":112.15,"high":114.31,"low":112.15,"close":114.21},{"openTime":1789761600000,"open":114.2,"high":114.21,"low":113.09,"close":113.5},{"openTime":1789765200000,"open":113.52,"high":113.81,"low":113.05,"close":113.19},{"openTime":1789768800000,"open":113.19,"high":113.6,"low":112.77,"close":113.18},{"openTime":1789772400000,"open":113.18,"high":113.47,"low":112.51,"close":112.7},{"openTime":1789776000000,"open":112.72,"high":113.76,"low":112.38,"close":113.65},{"openTime":1789779600000,"open":113.65,"high":114.1,"low":112.88,"close":113.41},{"openTime":1789783200000,"open":113.41,"high":113.82,"low":113.34,"close":113.59},{"openTime":1789786800000,"open":113.59,"high":113.82,"low":113.14,"close":113.22},{"openTime":1789790400000,"open":113.22,"high":113.42,"low":112.03,"close":112.35},{"openTime":1789794000000,"open":112.34,"high":112.97,"low":111.81,"close":111.9},{"openTime":1789797600000,"open":111.9,"high":112.04,"low":111.17,"close":111.82},{"openTime":1789801200000,"open":111.83,"high":112.21,"low":111.58,"close":111.58},{"openTime":1789804800000,"open":111.58,"high":112.47,"low":111.51,"close":112.24},{"openTime":1789808400000,"open":112.24,"high":112.48,"low":111.45,"close":111.82},{"openTime":1789812000000,"open":111.8,"high":112.14,"low":111.62,"close":111.62},{"openTime":1789815600000,"open":111.61,"high":112.06,"low":111.58,"close":111.88},{"openTime":1789819200000,"open":111.88,"high":112.05,"low":111.61,"close":111.76},{"openTime":1789822800000,"open":111.77,"high":111.83,"low":111.25,"close":111.61},{"openTime":1789826400000,"open":111.6,"high":112.17,"low":111.46,"close":111.78},{"openTime":1789830000000,"open":111.78,"high":112.11,"low":111.48,"close":111.62},{"openTime":1789833600000,"open":111.63,"high":111.99,"low":111.2,"close":111.98},{"openTime":1789837200000,"open":111.97,"high":112.47,"low":111.32,"close":111.39},{"openTime":1789840800000,"open":111.4,"high":111.63,"low":110.67,"close":111.14},{"openTime":1789844400000,"open":111.15,"high":111.58,"low":110.76,"close":111.14},{"openTime":1789848000000,"open":111.16,"high":111.35,"low":110.95,"close":111.09},{"openTime":1789851600000,"open":111.12,"high":111.28,"low":110.13,"close":110.51},{"openTime":1789855200000,"open":110.52,"high":110.75,"low":110.01,"close":110.64},{"openTime":1789858800000,"open":110.64,"high":111.17,"low":110.61,"close":111.07},{"openTime":1789862400000,"open":111.05,"high":111.14,"low":110.6,"close":110.9},{"openTime":1789866000000,"open":110.93,"high":110.96,"low":109.71,"close":110.14},{"openTime":1789869600000,"open":110.14,"high":110.48,"low":107.37,"close":107.65},{"openTime":1789873200000,"open":107.63,"high":109.06,"low":107.39,"close":108.89},{"openTime":1789876800000,"open":108.89,"high":109.2,"low":108.61,"close":109},{"openTime":1789880400000,"open":109.01,"high":109.24,"low":108.58,"close":108.73},{"openTime":1789884000000,"open":108.73,"high":108.89,"low":108.09,"close":108.44},{"openTime":1789887600000,"open":108.44,"high":108.79,"low":108.44,"close":108.45},{"openTime":1789891200000,"open":108.44,"high":108.69,"low":107.68,"close":108.07},{"openTime":1789894800000,"open":108.06,"high":108.82,"low":108.04,"close":108.27},{"openTime":1789898400000,"open":108.28,"high":108.39,"low":107.9,"close":108.01},{"openTime":1789902000000,"open":108,"high":108.65,"low":107.89,"close":108.45},{"openTime":1789905600000,"open":108.45,"high":108.82,"low":108.1,"close":108.38},{"openTime":1789909200000,"open":108.37,"high":108.55,"low":107.91,"close":108.19},{"openTime":1789912800000,"open":108.2,"high":108.62,"low":107.91,"close":108.12},{"openTime":1789916400000,"open":108.13,"high":108.85,"low":108.04,"close":108.78},{"openTime":1789920000000,"open":108.79,"high":110.67,"low":108.5,"close":110.32},{"openTime":1789923600000,"open":110.31,"high":110.51,"low":109.49,"close":109.91},{"openTime":1789927200000,"open":109.9,"high":110.33,"low":109.17,"close":109.4},{"openTime":1789930800000,"open":109.39,"high":110.84,"low":109.33,"close":110.44},{"openTime":1789934400000,"open":110.44,"high":110.63,"low":110.08,"close":110.12},{"openTime":1789938000000,"open":110.11,"high":110.12,"low":109.05,"close":109.87},{"openTime":1789941600000,"open":109.88,"high":111.04,"low":109.6,"close":111.01},{"openTime":1789945200000,"open":111.01,"high":111.45,"low":110.57,"close":111.15},{"openTime":1789948800000,"open":111.16,"high":112.93,"low":111.16,"close":112.32},{"openTime":1789952400000,"open":112.31,"high":113.39,"low":110.73,"close":110.96},{"openTime":1789956000000,"open":110.95,"high":111.98,"low":110.68,"close":111.19},{"openTime":1789959600000,"open":111.2,"high":111.89,"low":111.16,"close":111.55},{"openTime":1789963200000,"open":111.55,"high":111.8,"low":111.01,"close":111.44},{"openTime":1789966800000,"open":111.45,"high":112.2,"low":111.26,"close":111.76},{"openTime":1789970400000,"open":111.76,"high":112,"low":111.69,"close":111.77}],"levels":[{"price":114.31,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.27},{"price":102.8523,"kind":"fib","distanceFromLastClosePct":-7.98},{"price":105.04,"kind":"fib","distanceFromLastClosePct":-6.02},{"price":107.2277,"kind":"fib","distanceFromLastClosePct":-4.06}]}},{"key":"MAVUSDT|top","symbol":"MAVUSDT","kind":"top","probability":0.6661,"movePct":16.44,"quoteVolume24h":210176.16,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01136,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.01082,"high":0.01093,"low":0.01082,"close":0.01083},{"openTime":1789286400000,"open":0.01082,"high":0.01084,"low":0.0107,"close":0.01072},{"openTime":1789290000000,"open":0.01071,"high":0.01075,"low":0.01064,"close":0.01074},{"openTime":1789293600000,"open":0.01074,"high":0.0108,"low":0.0107,"close":0.01072},{"openTime":1789297200000,"open":0.01072,"high":0.01075,"low":0.0107,"close":0.01071},{"openTime":1789300800000,"open":0.0107,"high":0.01093,"low":0.01068,"close":0.01088},{"openTime":1789304400000,"open":0.01088,"high":0.01116,"low":0.01088,"close":0.011},{"openTime":1789308000000,"open":0.01099,"high":0.0111,"low":0.01097,"close":0.01097},{"openTime":1789311600000,"open":0.01097,"high":0.01099,"low":0.01084,"close":0.01084},{"openTime":1789315200000,"open":0.01084,"high":0.01089,"low":0.01071,"close":0.01072},{"openTime":1789318800000,"open":0.01072,"high":0.01079,"low":0.01072,"close":0.01074},{"openTime":1789322400000,"open":0.01074,"high":0.01076,"low":0.01071,"close":0.01071},{"openTime":1789326000000,"open":0.01071,"high":0.01073,"low":0.01069,"close":0.01071},{"openTime":1789329600000,"open":0.01071,"high":0.01071,"low":0.01069,"close":0.0107},{"openTime":1789333200000,"open":0.0107,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1789336800000,"open":0.01067,"high":0.01067,"low":0.01041,"close":0.01042},{"openTime":1789340400000,"open":0.01042,"high":0.01047,"low":0.01042,"close":0.01044},{"openTime":1789344000000,"open":0.01044,"high":0.01051,"low":0.01039,"close":0.01046},{"openTime":1789347600000,"open":0.01045,"high":0.01056,"low":0.01044,"close":0.01056},{"openTime":1789351200000,"open":0.01057,"high":0.01071,"low":0.01057,"close":0.01069},{"openTime":1789354800000,"open":0.01069,"high":0.01071,"low":0.01068,"close":0.01071},{"openTime":1789358400000,"open":0.0107,"high":0.01071,"low":0.01067,"close":0.0107},{"openTime":1789362000000,"open":0.01069,"high":0.01069,"low":0.01064,"close":0.01066},{"openTime":1789365600000,"open":0.01066,"high":0.01072,"low":0.01065,"close":0.01069},{"openTime":1789369200000,"open":0.01068,"high":0.01073,"low":0.01062,"close":0.01062},{"openTime":1789372800000,"open":0.01062,"high":0.01062,"low":0.01058,"close":0.01061},{"openTime":1789376400000,"open":0.0106,"high":0.01062,"low":0.01055,"close":0.0106},{"openTime":1789380000000,"open":0.0106,"high":0.0106,"low":0.01057,"close":0.01058},{"openTime":1789383600000,"open":0.01057,"high":0.01057,"low":0.01052,"close":0.01053},{"openTime":1789387200000,"open":0.01053,"high":0.01056,"low":0.01047,"close":0.01048},{"openTime":1789390800000,"open":0.01048,"high":0.01055,"low":0.01044,"close":0.01052},{"openTime":1789394400000,"open":0.01052,"high":0.01056,"low":0.01049,"close":0.01049},{"openTime":1789398000000,"open":0.01049,"high":0.01054,"low":0.01045,"close":0.01054},{"openTime":1789401600000,"open":0.01053,"high":0.01058,"low":0.01046,"close":0.01056},{"openTime":1789405200000,"open":0.01055,"high":0.01058,"low":0.01053,"close":0.01057},{"openTime":1789408800000,"open":0.01057,"high":0.0106,"low":0.01056,"close":0.01058},{"openTime":1789412400000,"open":0.01058,"high":0.01058,"low":0.01051,"close":0.01052},{"openTime":1789416000000,"open":0.01052,"high":0.0106,"low":0.01051,"close":0.01055},{"openTime":1789419600000,"open":0.01054,"high":0.01054,"low":0.01048,"close":0.01048},{"openTime":1789423200000,"open":0.01047,"high":0.01049,"low":0.01043,"close":0.01044},{"openTime":1789426800000,"open":0.01044,"high":0.01046,"low":0.01043,"close":0.01045},{"openTime":1789430400000,"open":0.01046,"high":0.01049,"low":0.01043,"close":0.01049},{"openTime":1789434000000,"open":0.01048,"high":0.01048,"low":0.01044,"close":0.01047},{"openTime":1789437600000,"open":0.01047,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1789441200000,"open":0.01052,"high":0.01052,"low":0.01045,"close":0.01049},{"openTime":1789444800000,"open":0.01048,"high":0.01053,"low":0.01047,"close":0.01049},{"openTime":1789448400000,"open":0.01049,"high":0.0105,"low":0.01037,"close":0.01046},{"openTime":1789452000000,"open":0.01045,"high":0.01045,"low":0.01037,"close":0.01037},{"openTime":1789455600000,"open":0.01036,"high":0.01039,"low":0.0103,"close":0.0103},{"openTime":1789459200000,"open":0.01029,"high":0.01036,"low":0.01028,"close":0.01036},{"openTime":1789462800000,"open":0.01036,"high":0.01036,"low":0.01031,"close":0.01031},{"openTime":1789466400000,"open":0.01031,"high":0.01034,"low":0.01028,"close":0.01029},{"openTime":1789470000000,"open":0.01029,"high":0.01029,"low":0.01023,"close":0.01026},{"openTime":1789473600000,"open":0.01027,"high":0.01033,"low":0.01027,"close":0.0103},{"openTime":1789477200000,"open":0.0103,"high":0.01034,"low":0.01018,"close":0.01026},{"openTime":1789480800000,"open":0.01027,"high":0.01027,"low":0.01006,"close":0.01016},{"openTime":1789484400000,"open":0.01016,"high":0.01026,"low":0.01014,"close":0.01021},{"openTime":1789488000000,"open":0.0102,"high":0.01022,"low":0.01014,"close":0.01019},{"openTime":1789491600000,"open":0.01018,"high":0.01029,"low":0.01015,"close":0.01023},{"openTime":1789495200000,"open":0.01022,"high":0.01029,"low":0.00995,"close":0.01009},{"openTime":1789498800000,"open":0.01009,"high":0.01015,"low":0.01007,"close":0.01012},{"openTime":1789502400000,"open":0.01013,"high":0.01013,"low":0.00999,"close":0.01005},{"openTime":1789506000000,"open":0.01005,"high":0.01005,"low":0.00993,"close":0.00993},{"openTime":1789509600000,"open":0.00993,"high":0.01,"low":0.00989,"close":0.00999},{"openTime":1789513200000,"open":0.00999,"high":0.01004,"low":0.00998,"close":0.01},{"openTime":1789516800000,"open":0.00998,"high":0.00999,"low":0.00996,"close":0.00997},{"openTime":1789520400000,"open":0.00996,"high":0.00996,"low":0.00986,"close":0.00986},{"openTime":1789524000000,"open":0.00987,"high":0.00999,"low":0.00987,"close":0.00997},{"openTime":1789527600000,"open":0.00996,"high":0.00997,"low":0.00994,"close":0.00995},{"openTime":1789531200000,"open":0.00995,"high":0.01001,"low":0.00995,"close":0.00998},{"openTime":1789534800000,"open":0.00999,"high":0.00999,"low":0.00996,"close":0.00996},{"openTime":1789538400000,"open":0.00997,"high":0.01,"low":0.00995,"close":0.01},{"openTime":1789542000000,"open":0.01001,"high":0.01002,"low":0.00995,"close":0.00996},{"openTime":1789545600000,"open":0.00995,"high":0.00995,"low":0.00989,"close":0.0099},{"openTime":1789549200000,"open":0.00991,"high":0.00993,"low":0.00989,"close":0.0099},{"openTime":1789552800000,"open":0.0099,"high":0.0099,"low":0.00986,"close":0.00988},{"openTime":1789556400000,"open":0.00988,"high":0.00995,"low":0.00988,"close":0.00994},{"openTime":1789560000000,"open":0.00993,"high":0.00993,"low":0.00986,"close":0.00986},{"openTime":1789563600000,"open":0.00986,"high":0.0099,"low":0.00983,"close":0.00987},{"openTime":1789567200000,"open":0.00986,"high":0.00986,"low":0.00978,"close":0.00979},{"openTime":1789570800000,"open":0.00979,"high":0.00982,"low":0.00968,"close":0.00969},{"openTime":1789574400000,"open":0.0097,"high":0.00977,"low":0.00967,"close":0.0097},{"openTime":1789578000000,"open":0.0097,"high":0.00971,"low":0.00961,"close":0.00968},{"openTime":1789581600000,"open":0.00969,"high":0.00991,"low":0.00964,"close":0.00979},{"openTime":1789585200000,"open":0.0098,"high":0.00987,"low":0.00974,"close":0.00982},{"openTime":1789588800000,"open":0.00982,"high":0.00987,"low":0.00982,"close":0.00987},{"openTime":1789592400000,"open":0.00988,"high":0.00989,"low":0.0098,"close":0.00984},{"openTime":1789596000000,"open":0.00984,"high":0.00986,"low":0.00978,"close":0.00983},{"openTime":1789599600000,"open":0.00984,"high":0.01006,"low":0.00984,"close":0.01006},{"openTime":1789603200000,"open":0.01005,"high":0.01005,"low":0.00997,"close":0.00997},{"openTime":1789606800000,"open":0.00996,"high":0.01001,"low":0.00994,"close":0.00997},{"openTime":1789610400000,"open":0.00997,"high":0.00999,"low":0.00995,"close":0.00999},{"openTime":1789614000000,"open":0.00998,"high":0.01001,"low":0.00997,"close":0.01},{"openTime":1789617600000,"open":0.01,"high":0.01002,"low":0.00996,"close":0.01002},{"openTime":1789621200000,"open":0.01002,"high":0.01005,"low":0.00998,"close":0.01004},{"openTime":1789624800000,"open":0.01003,"high":0.01004,"low":0.01001,"close":0.01003},{"openTime":1789628400000,"open":0.01003,"high":0.01007,"low":0.01001,"close":0.01003},{"openTime":1789632000000,"open":0.01003,"high":0.01006,"low":0.01002,"close":0.01006},{"openTime":1789635600000,"open":0.01006,"high":0.01006,"low":0.01002,"close":0.01004},{"openTime":1789639200000,"open":0.01003,"high":0.01012,"low":0.01001,"close":0.0101},{"openTime":1789642800000,"open":0.0101,"high":0.01012,"low":0.01008,"close":0.01012},{"openTime":1789646400000,"open":0.01012,"high":0.01025,"low":0.01012,"close":0.01019},{"openTime":1789650000000,"open":0.01019,"high":0.01019,"low":0.0101,"close":0.01013},{"openTime":1789653600000,"open":0.01014,"high":0.01024,"low":0.01014,"close":0.0102},{"openTime":1789657200000,"open":0.01021,"high":0.01026,"low":0.01018,"close":0.01026},{"openTime":1789660800000,"open":0.01026,"high":0.01029,"low":0.01026,"close":0.01029},{"openTime":1789664400000,"open":0.01029,"high":0.01032,"low":0.01023,"close":0.01023},{"openTime":1789668000000,"open":0.01023,"high":0.01023,"low":0.01019,"close":0.01019},{"openTime":1789671600000,"open":0.01019,"high":0.0102,"low":0.01017,"close":0.01019},{"openTime":1789675200000,"open":0.01019,"high":0.01021,"low":0.01017,"close":0.01019},{"openTime":1789678800000,"open":0.01019,"high":0.01019,"low":0.01015,"close":0.01015},{"openTime":1789682400000,"open":0.01015,"high":0.01017,"low":0.01013,"close":0.01017},{"openTime":1789686000000,"open":0.01017,"high":0.01025,"low":0.01017,"close":0.01024},{"openTime":1789689600000,"open":0.01024,"high":0.0103,"low":0.01022,"close":0.01029},{"openTime":1789693200000,"open":0.0103,"high":0.01037,"low":0.01029,"close":0.01037},{"openTime":1789696800000,"open":0.01039,"high":0.01043,"low":0.01036,"close":0.01041},{"openTime":1789700400000,"open":0.01041,"high":0.01051,"low":0.0104,"close":0.01051},{"openTime":1789704000000,"open":0.01052,"high":0.01052,"low":0.01044,"close":0.0105},{"openTime":1789707600000,"open":0.01051,"high":0.01053,"low":0.01049,"close":0.01053},{"openTime":1789711200000,"open":0.01053,"high":0.0106,"low":0.01053,"close":0.0106},{"openTime":1789714800000,"open":0.0106,"high":0.01069,"low":0.01058,"close":0.01067},{"openTime":1789718400000,"open":0.01067,"high":0.01073,"low":0.0106,"close":0.01071},{"openTime":1789722000000,"open":0.01072,"high":0.01079,"low":0.0107,"close":0.01079},{"openTime":1789725600000,"open":0.0108,"high":0.01093,"low":0.01079,"close":0.01089},{"openTime":1789729200000,"open":0.01089,"high":0.01107,"low":0.01082,"close":0.01099},{"openTime":1789732800000,"open":0.01101,"high":0.01106,"low":0.01091,"close":0.01091},{"openTime":1789736400000,"open":0.01092,"high":0.01092,"low":0.01081,"close":0.01085},{"openTime":1789740000000,"open":0.01086,"high":0.01103,"low":0.01085,"close":0.01099},{"openTime":1789743600000,"open":0.01099,"high":0.01114,"low":0.01096,"close":0.01108},{"openTime":1789747200000,"open":0.01109,"high":0.01112,"low":0.01104,"close":0.01105},{"openTime":1789750800000,"open":0.01105,"high":0.01111,"low":0.01105,"close":0.01106},{"openTime":1789754400000,"open":0.01105,"high":0.01107,"low":0.01102,"close":0.01104},{"openTime":1789758000000,"open":0.01105,"high":0.01114,"low":0.01105,"close":0.01112},{"openTime":1789761600000,"open":0.01112,"high":0.01112,"low":0.01102,"close":0.01106},{"openTime":1789765200000,"open":0.01105,"high":0.01108,"low":0.01103,"close":0.01105},{"openTime":1789768800000,"open":0.01105,"high":0.0111,"low":0.01105,"close":0.01106},{"openTime":1789772400000,"open":0.01105,"high":0.01106,"low":0.01101,"close":0.01105},{"openTime":1789776000000,"open":0.01103,"high":0.01107,"low":0.01097,"close":0.01097},{"openTime":1789779600000,"open":0.01098,"high":0.01105,"low":0.01094,"close":0.011},{"openTime":1789783200000,"open":0.01101,"high":0.01111,"low":0.01101,"close":0.01111},{"openTime":1789786800000,"open":0.01111,"high":0.01112,"low":0.01105,"close":0.01106},{"openTime":1789790400000,"open":0.01106,"high":0.01107,"low":0.01099,"close":0.011},{"openTime":1789794000000,"open":0.01101,"high":0.01105,"low":0.01089,"close":0.01089},{"openTime":1789797600000,"open":0.01089,"high":0.01102,"low":0.01089,"close":0.01099},{"openTime":1789801200000,"open":0.01099,"high":0.01099,"low":0.01094,"close":0.01096},{"openTime":1789804800000,"open":0.01095,"high":0.0111,"low":0.01095,"close":0.01108},{"openTime":1789808400000,"open":0.01108,"high":0.0111,"low":0.01105,"close":0.0111},{"openTime":1789812000000,"open":0.01111,"high":0.01113,"low":0.01109,"close":0.01112},{"openTime":1789815600000,"open":0.01112,"high":0.01121,"low":0.01111,"close":0.01121},{"openTime":1789819200000,"open":0.01122,"high":0.01122,"low":0.01116,"close":0.0112},{"openTime":1789822800000,"open":0.01119,"high":0.0112,"low":0.01114,"close":0.01119},{"openTime":1789826400000,"open":0.01119,"high":0.01121,"low":0.01114,"close":0.01114},{"openTime":1789830000000,"open":0.01114,"high":0.01119,"low":0.01108,"close":0.01111},{"openTime":1789833600000,"open":0.01112,"high":0.01118,"low":0.0111,"close":0.01118},{"openTime":1789837200000,"open":0.01119,"high":0.01122,"low":0.01111,"close":0.01111},{"openTime":1789840800000,"open":0.01112,"high":0.01116,"low":0.01111,"close":0.01114},{"openTime":1789844400000,"open":0.01114,"high":0.01124,"low":0.0111,"close":0.01123},{"openTime":1789848000000,"open":0.01124,"high":0.01124,"low":0.01117,"close":0.01121},{"openTime":1789851600000,"open":0.0112,"high":0.0112,"low":0.01105,"close":0.01117},{"openTime":1789855200000,"open":0.01117,"high":0.01136,"low":0.01109,"close":0.0113},{"openTime":1789858800000,"open":0.01132,"high":0.01141,"low":0.01128,"close":0.01136},{"openTime":1789862400000,"open":0.01136,"high":0.01144,"low":0.01134,"close":0.01139},{"openTime":1789866000000,"open":0.01139,"high":0.0114,"low":0.01123,"close":0.01132},{"openTime":1789869600000,"open":0.01132,"high":0.01138,"low":0.01105,"close":0.01106},{"openTime":1789873200000,"open":0.01106,"high":0.01119,"low":0.01106,"close":0.01115},{"openTime":1789876800000,"open":0.01115,"high":0.01118,"low":0.01108,"close":0.01115},{"openTime":1789880400000,"open":0.01114,"high":0.01116,"low":0.01109,"close":0.01111},{"openTime":1789884000000,"open":0.01111,"high":0.01114,"low":0.01091,"close":0.01097},{"openTime":1789887600000,"open":0.01097,"high":0.01101,"low":0.01088,"close":0.0109},{"openTime":1789891200000,"open":0.0109,"high":0.01096,"low":0.01086,"close":0.01086},{"openTime":1789894800000,"open":0.01087,"high":0.01093,"low":0.01086,"close":0.01087},{"openTime":1789898400000,"open":0.01084,"high":0.01084,"low":0.01074,"close":0.01077},{"openTime":1789902000000,"open":0.01077,"high":0.01082,"low":0.01076,"close":0.01082},{"openTime":1789905600000,"open":0.01082,"high":0.01084,"low":0.01078,"close":0.01081},{"openTime":1789909200000,"open":0.01082,"high":0.01087,"low":0.01075,"close":0.01079},{"openTime":1789912800000,"open":0.01079,"high":0.01086,"low":0.01078,"close":0.01084},{"openTime":1789916400000,"open":0.01084,"high":0.01096,"low":0.01084,"close":0.01096},{"openTime":1789920000000,"open":0.01095,"high":0.01104,"low":0.0109,"close":0.01103},{"openTime":1789923600000,"open":0.01104,"high":0.01111,"low":0.011,"close":0.01107},{"openTime":1789927200000,"open":0.01105,"high":0.01105,"low":0.011,"close":0.011},{"openTime":1789930800000,"open":0.01102,"high":0.01105,"low":0.01102,"close":0.01103},{"openTime":1789934400000,"open":0.01104,"high":0.01108,"low":0.01104,"close":0.01105},{"openTime":1789938000000,"open":0.01105,"high":0.01105,"low":0.01097,"close":0.01101},{"openTime":1789941600000,"open":0.01102,"high":0.01107,"low":0.01102,"close":0.01104},{"openTime":1789945200000,"open":0.01103,"high":0.01104,"low":0.01101,"close":0.01104},{"openTime":1789948800000,"open":0.01105,"high":0.01114,"low":0.01105,"close":0.0111},{"openTime":1789952400000,"open":0.0111,"high":0.01117,"low":0.011,"close":0.01104},{"openTime":1789956000000,"open":0.01104,"high":0.01108,"low":0.01099,"close":0.01105},{"openTime":1789959600000,"open":0.01105,"high":0.01127,"low":0.01105,"close":0.01125},{"openTime":1789963200000,"open":0.01125,"high":0.01127,"low":0.0112,"close":0.01125},{"openTime":1789966800000,"open":0.01124,"high":0.01125,"low":0.01117,"close":0.01119},{"openTime":1789970400000,"open":0.01119,"high":0.0112,"low":0.01119,"close":0.01119}],"levels":[{"price":0.01136,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.52},{"price":0.01183,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":5.72},{"price":0.013835,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":23.64},{"price":0.01457,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":30.21},{"price":0.01617,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":44.5},{"price":0.01763,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":57.55},{"price":0.010288,"kind":"fib","distanceFromLastClosePct":-8.06},{"price":0.0105,"kind":"fib","distanceFromLastClosePct":-6.17},{"price":0.010712,"kind":"fib","distanceFromLastClosePct":-4.27}]}},{"key":"NOMUSDT|top","symbol":"NOMUSDT","kind":"top","probability":0.6655,"movePct":14.09,"quoteVolume24h":520760.43,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00173,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.00163},{"openTime":1789286400000,"open":0.00163,"high":0.00165,"low":0.00162,"close":0.00162},{"openTime":1789290000000,"open":0.00163,"high":0.00163,"low":0.00162,"close":0.00163},{"openTime":1789293600000,"open":0.00163,"high":0.00164,"low":0.00162,"close":0.00162},{"openTime":1789297200000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00161},{"openTime":1789300800000,"open":0.00161,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789304400000,"open":0.00161,"high":0.00163,"low":0.00159,"close":0.00162},{"openTime":1789308000000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00162},{"openTime":1789311600000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00163},{"openTime":1789315200000,"open":0.00162,"high":0.00163,"low":0.00161,"close":0.00162},{"openTime":1789318800000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00162},{"openTime":1789322400000,"open":0.00163,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789326000000,"open":0.00162,"high":0.00163,"low":0.0016,"close":0.00161},{"openTime":1789329600000,"open":0.00161,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789333200000,"open":0.00163,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789336800000,"open":0.00161,"high":0.00161,"low":0.00157,"close":0.00159},{"openTime":1789340400000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789344000000,"open":0.00158,"high":0.00159,"low":0.00158,"close":0.00159},{"openTime":1789347600000,"open":0.00159,"high":0.00159,"low":0.00158,"close":0.00159},{"openTime":1789351200000,"open":0.0016,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789354800000,"open":0.00161,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789358400000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00161},{"openTime":1789362000000,"open":0.00161,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789365600000,"open":0.00162,"high":0.00164,"low":0.00161,"close":0.00162},{"openTime":1789369200000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789372800000,"open":0.00162,"high":0.00163,"low":0.0016,"close":0.00163},{"openTime":1789376400000,"open":0.00162,"high":0.00162,"low":0.00159,"close":0.00161},{"openTime":1789380000000,"open":0.00161,"high":0.00161,"low":0.00159,"close":0.0016},{"openTime":1789383600000,"open":0.0016,"high":0.00161,"low":0.00159,"close":0.0016},{"openTime":1789387200000,"open":0.00159,"high":0.00161,"low":0.00158,"close":0.00158},{"openTime":1789390800000,"open":0.00158,"high":0.0016,"low":0.00157,"close":0.00158},{"openTime":1789394400000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789398000000,"open":0.00158,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789401600000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.0016},{"openTime":1789405200000,"open":0.0016,"high":0.0016,"low":0.00159,"close":0.00159},{"openTime":1789408800000,"open":0.00159,"high":0.0016,"low":0.00159,"close":0.00159},{"openTime":1789412400000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.00158},{"openTime":1789416000000,"open":0.00158,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789419600000,"open":0.00158,"high":0.00159,"low":0.00158,"close":0.00158},{"openTime":1789423200000,"open":0.00159,"high":0.00159,"low":0.00158,"close":0.00158},{"openTime":1789426800000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00158},{"openTime":1789430400000,"open":0.00157,"high":0.00159,"low":0.00157,"close":0.00159},{"openTime":1789434000000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789437600000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789441200000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789444800000,"open":0.00158,"high":0.00158,"low":0.00157,"close":0.00157},{"openTime":1789448400000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789452000000,"open":0.00157,"high":0.00157,"low":0.00156,"close":0.00157},{"openTime":1789455600000,"open":0.00158,"high":0.00158,"low":0.00157,"close":0.00157},{"openTime":1789459200000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789462800000,"open":0.00157,"high":0.00158,"low":0.00157,"close":0.00157},{"openTime":1789466400000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789470000000,"open":0.00157,"high":0.00157,"low":0.00156,"close":0.00157},{"openTime":1789473600000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789477200000,"open":0.00159,"high":0.00159,"low":0.00155,"close":0.00156},{"openTime":1789480800000,"open":0.00157,"high":0.00158,"low":0.00155,"close":0.00156},{"openTime":1789484400000,"open":0.00156,"high":0.00159,"low":0.00156,"close":0.00158},{"openTime":1789488000000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00158},{"openTime":1789491600000,"open":0.00158,"high":0.00159,"low":0.00156,"close":0.00157},{"openTime":1789495200000,"open":0.00157,"high":0.00158,"low":0.00151,"close":0.00155},{"openTime":1789498800000,"open":0.00155,"high":0.00156,"low":0.00155,"close":0.00155},{"openTime":1789502400000,"open":0.00156,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789506000000,"open":0.00155,"high":0.00156,"low":0.00153,"close":0.00153},{"openTime":1789509600000,"open":0.00153,"high":0.00156,"low":0.00153,"close":0.00156},{"openTime":1789513200000,"open":0.00156,"high":0.00157,"low":0.00155,"close":0.00155},{"openTime":1789516800000,"open":0.00156,"high":0.00156,"low":0.00155,"close":0.00155},{"openTime":1789520400000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00154},{"openTime":1789524000000,"open":0.00154,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789527600000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789531200000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00154},{"openTime":1789534800000,"open":0.00154,"high":0.00155,"low":0.00153,"close":0.00154},{"openTime":1789538400000,"open":0.00154,"high":0.00155,"low":0.00154,"close":0.00154},{"openTime":1789542000000,"open":0.00153,"high":0.00154,"low":0.00152,"close":0.00152},{"openTime":1789545600000,"open":0.00153,"high":0.00153,"low":0.00151,"close":0.00152},{"openTime":1789549200000,"open":0.00153,"high":0.00154,"low":0.00152,"close":0.00153},{"openTime":1789552800000,"open":0.00152,"high":0.00153,"low":0.00152,"close":0.00152},{"openTime":1789556400000,"open":0.00153,"high":0.00153,"low":0.00152,"close":0.00152},{"openTime":1789560000000,"open":0.00153,"high":0.00153,"low":0.00151,"close":0.00152},{"openTime":1789563600000,"open":0.00152,"high":0.00153,"low":0.00151,"close":0.00152},{"openTime":1789567200000,"open":0.00151,"high":0.00152,"low":0.00149,"close":0.0015},{"openTime":1789570800000,"open":0.00151,"high":0.00152,"low":0.00149,"close":0.00149},{"openTime":1789574400000,"open":0.00149,"high":0.00154,"low":0.00149,"close":0.00153},{"openTime":1789578000000,"open":0.00153,"high":0.00153,"low":0.00151,"close":0.00152},{"openTime":1789581600000,"open":0.00152,"high":0.00156,"low":0.00152,"close":0.00154},{"openTime":1789585200000,"open":0.00154,"high":0.00156,"low":0.00152,"close":0.00153},{"openTime":1789588800000,"open":0.00154,"high":0.00156,"low":0.00154,"close":0.00156},{"openTime":1789592400000,"open":0.00156,"high":0.00156,"low":0.00154,"close":0.00156},{"openTime":1789596000000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789599600000,"open":0.00155,"high":0.00157,"low":0.00155,"close":0.00157},{"openTime":1789603200000,"open":0.00156,"high":0.00157,"low":0.00156,"close":0.00157},{"openTime":1789606800000,"open":0.00156,"high":0.00158,"low":0.00155,"close":0.00157},{"openTime":1789610400000,"open":0.00157,"high":0.00157,"low":0.00155,"close":0.00155},{"openTime":1789614000000,"open":0.00155,"high":0.00158,"low":0.00155,"close":0.00157},{"openTime":1789617600000,"open":0.00157,"high":0.00159,"low":0.00156,"close":0.00157},{"openTime":1789621200000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789624800000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00156},{"openTime":1789628400000,"open":0.00156,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789632000000,"open":0.00157,"high":0.00157,"low":0.00157,"close":0.00157},{"openTime":1789635600000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00156},{"openTime":1789639200000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789642800000,"open":0.00158,"high":0.00161,"low":0.00158,"close":0.0016},{"openTime":1789646400000,"open":0.0016,"high":0.0016,"low":0.00158,"close":0.00158},{"openTime":1789650000000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00159},{"openTime":1789653600000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.00158},{"openTime":1789657200000,"open":0.00159,"high":0.0016,"low":0.00157,"close":0.00159},{"openTime":1789660800000,"open":0.00159,"high":0.00161,"low":0.00159,"close":0.0016},{"openTime":1789664400000,"open":0.00161,"high":0.00161,"low":0.0016,"close":0.0016},{"openTime":1789668000000,"open":0.0016,"high":0.00161,"low":0.0016,"close":0.00161},{"openTime":1789671600000,"open":0.0016,"high":0.00161,"low":0.0016,"close":0.0016},{"openTime":1789675200000,"open":0.0016,"high":0.00161,"low":0.0016,"close":0.00161},{"openTime":1789678800000,"open":0.00161,"high":0.00161,"low":0.0016,"close":0.00161},{"openTime":1789682400000,"open":0.0016,"high":0.0016,"low":0.00159,"close":0.0016},{"openTime":1789686000000,"open":0.0016,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789689600000,"open":0.00161,"high":0.00164,"low":0.0016,"close":0.00163},{"openTime":1789693200000,"open":0.00163,"high":0.00164,"low":0.00162,"close":0.00163},{"openTime":1789696800000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.00163},{"openTime":1789700400000,"open":0.00164,"high":0.00165,"low":0.00163,"close":0.00165},{"openTime":1789704000000,"open":0.00164,"high":0.00164,"low":0.00162,"close":0.00163},{"openTime":1789707600000,"open":0.00164,"high":0.00164,"low":0.00163,"close":0.00164},{"openTime":1789711200000,"open":0.00163,"high":0.00164,"low":0.00163,"close":0.00164},{"openTime":1789714800000,"open":0.00164,"high":0.00166,"low":0.00163,"close":0.00166},{"openTime":1789718400000,"open":0.00166,"high":0.00166,"low":0.00164,"close":0.00166},{"openTime":1789722000000,"open":0.00165,"high":0.00166,"low":0.00165,"close":0.00166},{"openTime":1789725600000,"open":0.00165,"high":0.00167,"low":0.00165,"close":0.00166},{"openTime":1789729200000,"open":0.00166,"high":0.00166,"low":0.00164,"close":0.00165},{"openTime":1789732800000,"open":0.00164,"high":0.00165,"low":0.00163,"close":0.00165},{"openTime":1789736400000,"open":0.00164,"high":0.00166,"low":0.00163,"close":0.00165},{"openTime":1789740000000,"open":0.00165,"high":0.00168,"low":0.00164,"close":0.00167},{"openTime":1789743600000,"open":0.00167,"high":0.00168,"low":0.00165,"close":0.00167},{"openTime":1789747200000,"open":0.00167,"high":0.00168,"low":0.00166,"close":0.00167},{"openTime":1789750800000,"open":0.00167,"high":0.00167,"low":0.00165,"close":0.00166},{"openTime":1789754400000,"open":0.00166,"high":0.00167,"low":0.00166,"close":0.00167},{"openTime":1789758000000,"open":0.00167,"high":0.00167,"low":0.00165,"close":0.00166},{"openTime":1789761600000,"open":0.00166,"high":0.00166,"low":0.00165,"close":0.00165},{"openTime":1789765200000,"open":0.00165,"high":0.00166,"low":0.00165,"close":0.00165},{"openTime":1789768800000,"open":0.00165,"high":0.00166,"low":0.00165,"close":0.00165},{"openTime":1789772400000,"open":0.00165,"high":0.00166,"low":0.00165,"close":0.00165},{"openTime":1789776000000,"open":0.00165,"high":0.00168,"low":0.00164,"close":0.00164},{"openTime":1789779600000,"open":0.00164,"high":0.00166,"low":0.00163,"close":0.00166},{"openTime":1789783200000,"open":0.00166,"high":0.00168,"low":0.00166,"close":0.00166},{"openTime":1789786800000,"open":0.00167,"high":0.00168,"low":0.00166,"close":0.00166},{"openTime":1789790400000,"open":0.00167,"high":0.00168,"low":0.00165,"close":0.00166},{"openTime":1789794000000,"open":0.00167,"high":0.00167,"low":0.00166,"close":0.00167},{"openTime":1789797600000,"open":0.00166,"high":0.00166,"low":0.00164,"close":0.00165},{"openTime":1789801200000,"open":0.00166,"high":0.00166,"low":0.00164,"close":0.00165},{"openTime":1789804800000,"open":0.00164,"high":0.0017,"low":0.00164,"close":0.00169},{"openTime":1789808400000,"open":0.00168,"high":0.00169,"low":0.00167,"close":0.00169},{"openTime":1789812000000,"open":0.00168,"high":0.00169,"low":0.00168,"close":0.00168},{"openTime":1789815600000,"open":0.00169,"high":0.0017,"low":0.00168,"close":0.00168},{"openTime":1789819200000,"open":0.00169,"high":0.00169,"low":0.00168,"close":0.00168},{"openTime":1789822800000,"open":0.00169,"high":0.0017,"low":0.00168,"close":0.00169},{"openTime":1789826400000,"open":0.00168,"high":0.00169,"low":0.00166,"close":0.00166},{"openTime":1789830000000,"open":0.00167,"high":0.00168,"low":0.00166,"close":0.00167},{"openTime":1789833600000,"open":0.00168,"high":0.0017,"low":0.00166,"close":0.00168},{"openTime":1789837200000,"open":0.00169,"high":0.00171,"low":0.00168,"close":0.00171},{"openTime":1789840800000,"open":0.00171,"high":0.00171,"low":0.00169,"close":0.0017},{"openTime":1789844400000,"open":0.0017,"high":0.00173,"low":0.00169,"close":0.00172},{"openTime":1789848000000,"open":0.00173,"high":0.00173,"low":0.0017,"close":0.0017},{"openTime":1789851600000,"open":0.00171,"high":0.00171,"low":0.00167,"close":0.00169},{"openTime":1789855200000,"open":0.00169,"high":0.0017,"low":0.00168,"close":0.0017},{"openTime":1789858800000,"open":0.0017,"high":0.00173,"low":0.0017,"close":0.00173},{"openTime":1789862400000,"open":0.00172,"high":0.00173,"low":0.0017,"close":0.00172},{"openTime":1789866000000,"open":0.00171,"high":0.00172,"low":0.00169,"close":0.00171},{"openTime":1789869600000,"open":0.00171,"high":0.00173,"low":0.00167,"close":0.00168},{"openTime":1789873200000,"open":0.00168,"high":0.0017,"low":0.00168,"close":0.00169},{"openTime":1789876800000,"open":0.00169,"high":0.0017,"low":0.00168,"close":0.0017},{"openTime":1789880400000,"open":0.0017,"high":0.0017,"low":0.00169,"close":0.0017},{"openTime":1789884000000,"open":0.0017,"high":0.0017,"low":0.00167,"close":0.00169},{"openTime":1789887600000,"open":0.00168,"high":0.00169,"low":0.00166,"close":0.00166},{"openTime":1789891200000,"open":0.00166,"high":0.00168,"low":0.00165,"close":0.00166},{"openTime":1789894800000,"open":0.00165,"high":0.00166,"low":0.00165,"close":0.00165},{"openTime":1789898400000,"open":0.00164,"high":0.00165,"low":0.00163,"close":0.00165},{"openTime":1789902000000,"open":0.00165,"high":0.00166,"low":0.00164,"close":0.00165},{"openTime":1789905600000,"open":0.00165,"high":0.00167,"low":0.00165,"close":0.00165},{"openTime":1789909200000,"open":0.00166,"high":0.00167,"low":0.00164,"close":0.00166},{"openTime":1789912800000,"open":0.00167,"high":0.00168,"low":0.00166,"close":0.00167},{"openTime":1789916400000,"open":0.00167,"high":0.00168,"low":0.00167,"close":0.00167},{"openTime":1789920000000,"open":0.00167,"high":0.0017,"low":0.00167,"close":0.00169},{"openTime":1789923600000,"open":0.00169,"high":0.0017,"low":0.00168,"close":0.0017},{"openTime":1789927200000,"open":0.00169,"high":0.00169,"low":0.00168,"close":0.00169},{"openTime":1789930800000,"open":0.00168,"high":0.00169,"low":0.00168,"close":0.00169},{"openTime":1789934400000,"open":0.00168,"high":0.0017,"low":0.00168,"close":0.0017},{"openTime":1789938000000,"open":0.00169,"high":0.0017,"low":0.00168,"close":0.0017},{"openTime":1789941600000,"open":0.00169,"high":0.0017,"low":0.00169,"close":0.00169},{"openTime":1789945200000,"open":0.0017,"high":0.0017,"low":0.00169,"close":0.0017},{"openTime":1789948800000,"open":0.0017,"high":0.00172,"low":0.0017,"close":0.0017},{"openTime":1789952400000,"open":0.00171,"high":0.00172,"low":0.00167,"close":0.00168},{"openTime":1789956000000,"open":0.00168,"high":0.00171,"low":0.00167,"close":0.0017},{"openTime":1789959600000,"open":0.00169,"high":0.00172,"low":0.00169,"close":0.0017},{"openTime":1789963200000,"open":0.00171,"high":0.00172,"low":0.0017,"close":0.00171},{"openTime":1789966800000,"open":0.00171,"high":0.00172,"low":0.0017,"close":0.00171},{"openTime":1789970400000,"open":0.00171,"high":0.00171,"low":0.0017,"close":0.0017}],"levels":[{"price":0.00173,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.76},{"price":0.001845,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":8.53},{"price":0.00199,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":17.06},{"price":0.00206,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":21.18},{"price":0.00214,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":25.88},{"price":0.00248,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":45.88},{"price":0.00272,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":60},{"price":0.00298,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":75.29},{"price":0.00364,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":114.12},{"price":0.00397,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":133.53},{"price":0.00901,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":430},{"price":0.01265,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":644.12},{"price":0.0015764,"kind":"fib","distanceFromLastClosePct":-7.27},{"price":0.0016,"kind":"fib","distanceFromLastClosePct":-5.88},{"price":0.0016236,"kind":"fib","distanceFromLastClosePct":-4.49}]}},{"key":"TIAUSDC|top","symbol":"TIAUSDC","kind":"top","probability":0.6655,"movePct":32.54,"quoteVolume24h":395203.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.4476,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.3504,"high":0.3511,"low":0.3483,"close":0.3483},{"openTime":1789286400000,"open":0.3484,"high":0.3486,"low":0.3428,"close":0.345},{"openTime":1789290000000,"open":0.3447,"high":0.3486,"low":0.3447,"close":0.3482},{"openTime":1789293600000,"open":0.3482,"high":0.349,"low":0.3459,"close":0.3461},{"openTime":1789297200000,"open":0.347,"high":0.353,"low":0.3459,"close":0.353},{"openTime":1789300800000,"open":0.353,"high":0.354,"low":0.3502,"close":0.354},{"openTime":1789304400000,"open":0.354,"high":0.3554,"low":0.3504,"close":0.355},{"openTime":1789308000000,"open":0.3556,"high":0.36,"low":0.3548,"close":0.3583},{"openTime":1789311600000,"open":0.3585,"high":0.3588,"low":0.3536,"close":0.3537},{"openTime":1789315200000,"open":0.3538,"high":0.3572,"low":0.3537,"close":0.3572},{"openTime":1789318800000,"open":0.357,"high":0.3619,"low":0.3569,"close":0.3608},{"openTime":1789322400000,"open":0.3611,"high":0.3617,"low":0.3598,"close":0.3608},{"openTime":1789326000000,"open":0.3616,"high":0.362,"low":0.3586,"close":0.3604},{"openTime":1789329600000,"open":0.3601,"high":0.3615,"low":0.3588,"close":0.3608},{"openTime":1789333200000,"open":0.3605,"high":0.3605,"low":0.3579,"close":0.3579},{"openTime":1789336800000,"open":0.3578,"high":0.3578,"low":0.3484,"close":0.3484},{"openTime":1789340400000,"open":0.3497,"high":0.3524,"low":0.3491,"close":0.3512},{"openTime":1789344000000,"open":0.3513,"high":0.354,"low":0.349,"close":0.3526},{"openTime":1789347600000,"open":0.3528,"high":0.3559,"low":0.3519,"close":0.3559},{"openTime":1789351200000,"open":0.3548,"high":0.3602,"low":0.3548,"close":0.358},{"openTime":1789354800000,"open":0.3583,"high":0.3601,"low":0.3578,"close":0.359},{"openTime":1789358400000,"open":0.3588,"high":0.3599,"low":0.3568,"close":0.3573},{"openTime":1789362000000,"open":0.3573,"high":0.3573,"low":0.3556,"close":0.3564},{"openTime":1789365600000,"open":0.3566,"high":0.36,"low":0.3564,"close":0.3581},{"openTime":1789369200000,"open":0.3578,"high":0.3603,"low":0.3574,"close":0.3581},{"openTime":1789372800000,"open":0.358,"high":0.3594,"low":0.3568,"close":0.3591},{"openTime":1789376400000,"open":0.3591,"high":0.3611,"low":0.356,"close":0.3594},{"openTime":1789380000000,"open":0.3591,"high":0.3599,"low":0.3573,"close":0.3576},{"openTime":1789383600000,"open":0.3574,"high":0.3575,"low":0.3553,"close":0.3563},{"openTime":1789387200000,"open":0.356,"high":0.3578,"low":0.3535,"close":0.3544},{"openTime":1789390800000,"open":0.3541,"high":0.3592,"low":0.3519,"close":0.3568},{"openTime":1789394400000,"open":0.3572,"high":0.3595,"low":0.3559,"close":0.3569},{"openTime":1789398000000,"open":0.3564,"high":0.3591,"low":0.3543,"close":0.3572},{"openTime":1789401600000,"open":0.3577,"high":0.3612,"low":0.3572,"close":0.3603},{"openTime":1789405200000,"open":0.3598,"high":0.3636,"low":0.3598,"close":0.3634},{"openTime":1789408800000,"open":0.3632,"high":0.3664,"low":0.3627,"close":0.3663},{"openTime":1789412400000,"open":0.3666,"high":0.3666,"low":0.3618,"close":0.3622},{"openTime":1789416000000,"open":0.3634,"high":0.3686,"low":0.3634,"close":0.3659},{"openTime":1789419600000,"open":0.3649,"high":0.3649,"low":0.3584,"close":0.3594},{"openTime":1789423200000,"open":0.3588,"high":0.3615,"low":0.356,"close":0.3571},{"openTime":1789426800000,"open":0.3568,"high":0.3575,"low":0.3558,"close":0.3558},{"openTime":1789430400000,"open":0.3568,"high":0.3574,"low":0.355,"close":0.3558},{"openTime":1789434000000,"open":0.3554,"high":0.3583,"low":0.3551,"close":0.3572},{"openTime":1789437600000,"open":0.3568,"high":0.3568,"low":0.3534,"close":0.3542},{"openTime":1789441200000,"open":0.3529,"high":0.3534,"low":0.3494,"close":0.3511},{"openTime":1789444800000,"open":0.3509,"high":0.3509,"low":0.3495,"close":0.3501},{"openTime":1789448400000,"open":0.3504,"high":0.3507,"low":0.3484,"close":0.3504},{"openTime":1789452000000,"open":0.3512,"high":0.3512,"low":0.3488,"close":0.3496},{"openTime":1789455600000,"open":0.3494,"high":0.3513,"low":0.3459,"close":0.3462},{"openTime":1789459200000,"open":0.3455,"high":0.3475,"low":0.3438,"close":0.3475},{"openTime":1789462800000,"open":0.3473,"high":0.3484,"low":0.346,"close":0.348},{"openTime":1789466400000,"open":0.3472,"high":0.3478,"low":0.345,"close":0.3459},{"openTime":1789470000000,"open":0.3459,"high":0.3459,"low":0.3387,"close":0.3424},{"openTime":1789473600000,"open":0.343,"high":0.3457,"low":0.3417,"close":0.3445},{"openTime":1789477200000,"open":0.3448,"high":0.3462,"low":0.3414,"close":0.3439},{"openTime":1789480800000,"open":0.3419,"high":0.3419,"low":0.3291,"close":0.3333},{"openTime":1789484400000,"open":0.3339,"high":0.3373,"low":0.3331,"close":0.3361},{"openTime":1789488000000,"open":0.3362,"high":0.3384,"low":0.3337,"close":0.3365},{"openTime":1789491600000,"open":0.3366,"high":0.34,"low":0.3351,"close":0.3384},{"openTime":1789495200000,"open":0.3368,"high":0.3384,"low":0.3211,"close":0.3292},{"openTime":1789498800000,"open":0.3293,"high":0.3315,"low":0.3279,"close":0.3315},{"openTime":1789502400000,"open":0.3317,"high":0.3319,"low":0.3272,"close":0.3307},{"openTime":1789506000000,"open":0.3293,"high":0.3297,"low":0.325,"close":0.325},{"openTime":1789509600000,"open":0.3254,"high":0.327,"low":0.3239,"close":0.3263},{"openTime":1789513200000,"open":0.3269,"high":0.328,"low":0.3253,"close":0.3261},{"openTime":1789516800000,"open":0.3253,"high":0.326,"low":0.3242,"close":0.325},{"openTime":1789520400000,"open":0.3253,"high":0.3253,"low":0.3211,"close":0.3211},{"openTime":1789524000000,"open":0.3221,"high":0.3266,"low":0.3221,"close":0.3256},{"openTime":1789527600000,"open":0.3266,"high":0.3272,"low":0.3252,"close":0.3254},{"openTime":1789531200000,"open":0.3255,"high":0.3296,"low":0.3255,"close":0.3278},{"openTime":1789534800000,"open":0.327,"high":0.3292,"low":0.326,"close":0.3278},{"openTime":1789538400000,"open":0.3281,"high":0.3282,"low":0.3249,"close":0.3268},{"openTime":1789542000000,"open":0.3269,"high":0.328,"low":0.3242,"close":0.3242},{"openTime":1789545600000,"open":0.3243,"high":0.3243,"low":0.3223,"close":0.3242},{"openTime":1789549200000,"open":0.3242,"high":0.3273,"low":0.3242,"close":0.3269},{"openTime":1789552800000,"open":0.327,"high":0.3283,"low":0.3262,"close":0.3283},{"openTime":1789556400000,"open":0.3296,"high":0.332,"low":0.3285,"close":0.3309},{"openTime":1789560000000,"open":0.3302,"high":0.3302,"low":0.3259,"close":0.328},{"openTime":1789563600000,"open":0.3263,"high":0.3307,"low":0.3263,"close":0.3293},{"openTime":1789567200000,"open":0.3288,"high":0.3288,"low":0.3241,"close":0.3244},{"openTime":1789570800000,"open":0.3255,"high":0.3266,"low":0.3228,"close":0.3232},{"openTime":1789574400000,"open":0.3233,"high":0.3269,"low":0.3233,"close":0.326},{"openTime":1789578000000,"open":0.3254,"high":0.3268,"low":0.3229,"close":0.3254},{"openTime":1789581600000,"open":0.3263,"high":0.3325,"low":0.3228,"close":0.327},{"openTime":1789585200000,"open":0.3287,"high":0.3335,"low":0.3274,"close":0.3325},{"openTime":1789588800000,"open":0.3319,"high":0.3355,"low":0.3315,"close":0.3355},{"openTime":1789592400000,"open":0.3341,"high":0.3359,"low":0.3337,"close":0.3356},{"openTime":1789596000000,"open":0.3351,"high":0.3351,"low":0.3321,"close":0.3329},{"openTime":1789599600000,"open":0.3337,"high":0.3427,"low":0.3337,"close":0.3409},{"openTime":1789603200000,"open":0.3411,"high":0.3455,"low":0.3406,"close":0.345},{"openTime":1789606800000,"open":0.3439,"high":0.3478,"low":0.3436,"close":0.3471},{"openTime":1789610400000,"open":0.3468,"high":0.3468,"low":0.3432,"close":0.3441},{"openTime":1789614000000,"open":0.3439,"high":0.3476,"low":0.3439,"close":0.3476},{"openTime":1789617600000,"open":0.3479,"high":0.3487,"low":0.3456,"close":0.3469},{"openTime":1789621200000,"open":0.3473,"high":0.3478,"low":0.3447,"close":0.3448},{"openTime":1789624800000,"open":0.3446,"high":0.3477,"low":0.3446,"close":0.3469},{"openTime":1789628400000,"open":0.3471,"high":0.3514,"low":0.3469,"close":0.3494},{"openTime":1789632000000,"open":0.3496,"high":0.3534,"low":0.3495,"close":0.3525},{"openTime":1789635600000,"open":0.353,"high":0.3531,"low":0.3476,"close":0.3482},{"openTime":1789639200000,"open":0.3487,"high":0.3487,"low":0.3452,"close":0.3461},{"openTime":1789642800000,"open":0.3465,"high":0.3484,"low":0.345,"close":0.3484},{"openTime":1789646400000,"open":0.3488,"high":0.3504,"low":0.3476,"close":0.3481},{"openTime":1789650000000,"open":0.3488,"high":0.3488,"low":0.3449,"close":0.3471},{"openTime":1789653600000,"open":0.3476,"high":0.3505,"low":0.346,"close":0.3462},{"openTime":1789657200000,"open":0.346,"high":0.3494,"low":0.3424,"close":0.3478},{"openTime":1789660800000,"open":0.349,"high":0.3509,"low":0.3489,"close":0.3509},{"openTime":1789664400000,"open":0.3511,"high":0.3563,"low":0.3501,"close":0.3548},{"openTime":1789668000000,"open":0.3544,"high":0.3564,"low":0.3532,"close":0.3543},{"openTime":1789671600000,"open":0.354,"high":0.3546,"low":0.351,"close":0.3518},{"openTime":1789675200000,"open":0.3523,"high":0.3533,"low":0.3519,"close":0.3531},{"openTime":1789678800000,"open":0.3534,"high":0.3539,"low":0.3491,"close":0.3491},{"openTime":1789682400000,"open":0.3489,"high":0.3504,"low":0.3466,"close":0.3504},{"openTime":1789686000000,"open":0.3504,"high":0.3542,"low":0.3503,"close":0.3532},{"openTime":1789689600000,"open":0.3526,"high":0.3588,"low":0.3525,"close":0.3587},{"openTime":1789693200000,"open":0.3587,"high":0.3682,"low":0.3581,"close":0.3678},{"openTime":1789696800000,"open":0.3679,"high":0.3707,"low":0.3646,"close":0.3701},{"openTime":1789700400000,"open":0.3701,"high":0.3828,"low":0.3701,"close":0.3799},{"openTime":1789704000000,"open":0.3805,"high":0.3907,"low":0.3799,"close":0.3882},{"openTime":1789707600000,"open":0.3883,"high":0.3891,"low":0.3837,"close":0.3872},{"openTime":1789711200000,"open":0.387,"high":0.3931,"low":0.3864,"close":0.391},{"openTime":1789714800000,"open":0.3909,"high":0.3965,"low":0.388,"close":0.3965},{"openTime":1789718400000,"open":0.3966,"high":0.4028,"low":0.3906,"close":0.3994},{"openTime":1789722000000,"open":0.3986,"high":0.4003,"low":0.3957,"close":0.398},{"openTime":1789725600000,"open":0.398,"high":0.4047,"low":0.3977,"close":0.3979},{"openTime":1789729200000,"open":0.398,"high":0.4002,"low":0.3867,"close":0.3936},{"openTime":1789732800000,"open":0.3942,"high":0.4026,"low":0.3924,"close":0.4025},{"openTime":1789736400000,"open":0.4019,"high":0.4047,"low":0.3968,"close":0.398},{"openTime":1789740000000,"open":0.3991,"high":0.4014,"low":0.3968,"close":0.3994},{"openTime":1789743600000,"open":0.3994,"high":0.4024,"low":0.3946,"close":0.402},{"openTime":1789747200000,"open":0.4019,"high":0.4073,"low":0.4017,"close":0.4029},{"openTime":1789750800000,"open":0.4027,"high":0.4036,"low":0.3989,"close":0.4004},{"openTime":1789754400000,"open":0.4005,"high":0.4018,"low":0.398,"close":0.3996},{"openTime":1789758000000,"open":0.399,"high":0.4066,"low":0.399,"close":0.4063},{"openTime":1789761600000,"open":0.4061,"high":0.4103,"low":0.4055,"close":0.4081},{"openTime":1789765200000,"open":0.4082,"high":0.4101,"low":0.4054,"close":0.4062},{"openTime":1789768800000,"open":0.405,"high":0.4064,"low":0.4026,"close":0.4041},{"openTime":1789772400000,"open":0.4045,"high":0.4082,"low":0.4036,"close":0.4071},{"openTime":1789776000000,"open":0.4072,"high":0.4103,"low":0.4062,"close":0.4065},{"openTime":1789779600000,"open":0.4065,"high":0.4092,"low":0.4032,"close":0.407},{"openTime":1789783200000,"open":0.4073,"high":0.4109,"low":0.4068,"close":0.4104},{"openTime":1789786800000,"open":0.4098,"high":0.4132,"low":0.4068,"close":0.4122},{"openTime":1789790400000,"open":0.4123,"high":0.4124,"low":0.4037,"close":0.4068},{"openTime":1789794000000,"open":0.4064,"high":0.4095,"low":0.4061,"close":0.4067},{"openTime":1789797600000,"open":0.4067,"high":0.4106,"low":0.4016,"close":0.4071},{"openTime":1789801200000,"open":0.4069,"high":0.4083,"low":0.4026,"close":0.4027},{"openTime":1789804800000,"open":0.4028,"high":0.4115,"low":0.4024,"close":0.4113},{"openTime":1789808400000,"open":0.4106,"high":0.4106,"low":0.4069,"close":0.4089},{"openTime":1789812000000,"open":0.4086,"high":0.4108,"low":0.4082,"close":0.4088},{"openTime":1789815600000,"open":0.4088,"high":0.4137,"low":0.4088,"close":0.412},{"openTime":1789819200000,"open":0.4122,"high":0.4177,"low":0.4114,"close":0.4157},{"openTime":1789822800000,"open":0.4157,"high":0.4176,"low":0.4125,"close":0.4171},{"openTime":1789826400000,"open":0.4175,"high":0.4222,"low":0.4154,"close":0.4155},{"openTime":1789830000000,"open":0.4158,"high":0.4208,"low":0.4134,"close":0.4146},{"openTime":1789833600000,"open":0.4143,"high":0.4203,"low":0.4127,"close":0.4194},{"openTime":1789837200000,"open":0.4195,"high":0.422,"low":0.4148,"close":0.4179},{"openTime":1789840800000,"open":0.4182,"high":0.4197,"low":0.4125,"close":0.4145},{"openTime":1789844400000,"open":0.4146,"high":0.4213,"low":0.4144,"close":0.4196},{"openTime":1789848000000,"open":0.4195,"high":0.4202,"low":0.4134,"close":0.4139},{"openTime":1789851600000,"open":0.4141,"high":0.4192,"low":0.4104,"close":0.4165},{"openTime":1789855200000,"open":0.4162,"high":0.4232,"low":0.4138,"close":0.4225},{"openTime":1789858800000,"open":0.4225,"high":0.4304,"low":0.421,"close":0.421},{"openTime":1789862400000,"open":0.422,"high":0.4262,"low":0.4191,"close":0.4228},{"openTime":1789866000000,"open":0.4229,"high":0.4259,"low":0.4171,"close":0.4239},{"openTime":1789869600000,"open":0.4243,"high":0.4287,"low":0.4126,"close":0.4159},{"openTime":1789873200000,"open":0.4162,"high":0.4281,"low":0.4149,"close":0.4265},{"openTime":1789876800000,"open":0.4267,"high":0.4292,"low":0.4211,"close":0.4244},{"openTime":1789880400000,"open":0.4244,"high":0.4264,"low":0.4205,"close":0.4246},{"openTime":1789884000000,"open":0.424,"high":0.4259,"low":0.418,"close":0.421},{"openTime":1789887600000,"open":0.4212,"high":0.4244,"low":0.4182,"close":0.4184},{"openTime":1789891200000,"open":0.4184,"high":0.4239,"low":0.4154,"close":0.4193},{"openTime":1789894800000,"open":0.4199,"high":0.4236,"low":0.4164,"close":0.4168},{"openTime":1789898400000,"open":0.4162,"high":0.4174,"low":0.4101,"close":0.4116},{"openTime":1789902000000,"open":0.4112,"high":0.4138,"low":0.4101,"close":0.4127},{"openTime":1789905600000,"open":0.4122,"high":0.4133,"low":0.4079,"close":0.4104},{"openTime":1789909200000,"open":0.4106,"high":0.4109,"low":0.4078,"close":0.4091},{"openTime":1789912800000,"open":0.4091,"high":0.4114,"low":0.4069,"close":0.4078},{"openTime":1789916400000,"open":0.408,"high":0.4157,"low":0.408,"close":0.4151},{"openTime":1789920000000,"open":0.4147,"high":0.4227,"low":0.4137,"close":0.422},{"openTime":1789923600000,"open":0.4217,"high":0.4268,"low":0.4194,"close":0.4244},{"openTime":1789927200000,"open":0.4237,"high":0.4247,"low":0.415,"close":0.4157},{"openTime":1789930800000,"open":0.4152,"high":0.42,"low":0.415,"close":0.4188},{"openTime":1789934400000,"open":0.4196,"high":0.4223,"low":0.418,"close":0.4196},{"openTime":1789938000000,"open":0.4198,"high":0.4227,"low":0.414,"close":0.4221},{"openTime":1789941600000,"open":0.423,"high":0.4256,"low":0.4206,"close":0.4208},{"openTime":1789945200000,"open":0.4208,"high":0.4211,"low":0.4167,"close":0.4187},{"openTime":1789948800000,"open":0.4187,"high":0.4293,"low":0.4187,"close":0.4243},{"openTime":1789952400000,"open":0.424,"high":0.428,"low":0.4162,"close":0.4176},{"openTime":1789956000000,"open":0.4177,"high":0.428,"low":0.4162,"close":0.4278},{"openTime":1789959600000,"open":0.4279,"high":0.4333,"low":0.4274,"close":0.4328},{"openTime":1789963200000,"open":0.4327,"high":0.4327,"low":0.4274,"close":0.4282},{"openTime":1789966800000,"open":0.4278,"high":0.4279,"low":0.4242,"close":0.4249},{"openTime":1789970400000,"open":0.4247,"high":0.4262,"low":0.4244,"close":0.4256}],"levels":[{"price":0.4476,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":5.17},{"price":0.4803,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":12.85},{"price":0.4954,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":16.4},{"price":0.5223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":22.72},{"price":0.36396,"kind":"fib","distanceFromLastClosePct":-14.48},{"price":0.3772,"kind":"fib","distanceFromLastClosePct":-11.37},{"price":0.39044,"kind":"fib","distanceFromLastClosePct":-8.26}]}},{"key":"HAEDALUSDT|top","symbol":"HAEDALUSDT","kind":"top","probability":0.665,"movePct":13.44,"quoteVolume24h":124677.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02044,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.02,"high":0.02011,"low":0.0199,"close":0.01999},{"openTime":1789286400000,"open":0.01999,"high":0.02006,"low":0.01988,"close":0.01996},{"openTime":1789290000000,"open":0.01996,"high":0.02018,"low":0.01991,"close":0.02017},{"openTime":1789293600000,"open":0.02017,"high":0.02018,"low":0.01994,"close":0.01994},{"openTime":1789297200000,"open":0.01996,"high":0.02008,"low":0.01996,"close":0.02},{"openTime":1789300800000,"open":0.02002,"high":0.02015,"low":0.01991,"close":0.02013},{"openTime":1789304400000,"open":0.02014,"high":0.0203,"low":0.02006,"close":0.0203},{"openTime":1789308000000,"open":0.0203,"high":0.0203,"low":0.02012,"close":0.02023},{"openTime":1789311600000,"open":0.02024,"high":0.02026,"low":0.01975,"close":0.01992},{"openTime":1789315200000,"open":0.01992,"high":0.02003,"low":0.01988,"close":0.01993},{"openTime":1789318800000,"open":0.01994,"high":0.02006,"low":0.01991,"close":0.02001},{"openTime":1789322400000,"open":0.02003,"high":0.02006,"low":0.01999,"close":0.02004},{"openTime":1789326000000,"open":0.02005,"high":0.02009,"low":0.01993,"close":0.01995},{"openTime":1789329600000,"open":0.01996,"high":0.02007,"low":0.01996,"close":0.02006},{"openTime":1789333200000,"open":0.02005,"high":0.02006,"low":0.01994,"close":0.01994},{"openTime":1789336800000,"open":0.01993,"high":0.01993,"low":0.0195,"close":0.01959},{"openTime":1789340400000,"open":0.01958,"high":0.01966,"low":0.01953,"close":0.01957},{"openTime":1789344000000,"open":0.01956,"high":0.01967,"low":0.01924,"close":0.01954},{"openTime":1789347600000,"open":0.01953,"high":0.01964,"low":0.01946,"close":0.01963},{"openTime":1789351200000,"open":0.01963,"high":0.01975,"low":0.01961,"close":0.01967},{"openTime":1789354800000,"open":0.01967,"high":0.01971,"low":0.01956,"close":0.01963},{"openTime":1789358400000,"open":0.01964,"high":0.01967,"low":0.01961,"close":0.01964},{"openTime":1789362000000,"open":0.01966,"high":0.01973,"low":0.01966,"close":0.01973},{"openTime":1789365600000,"open":0.01974,"high":0.01987,"low":0.01974,"close":0.01985},{"openTime":1789369200000,"open":0.01982,"high":0.01988,"low":0.01966,"close":0.01968},{"openTime":1789372800000,"open":0.01969,"high":0.01971,"low":0.01962,"close":0.01963},{"openTime":1789376400000,"open":0.01963,"high":0.01966,"low":0.01951,"close":0.01961},{"openTime":1789380000000,"open":0.0196,"high":0.01964,"low":0.01951,"close":0.01952},{"openTime":1789383600000,"open":0.01952,"high":0.01952,"low":0.01945,"close":0.01946},{"openTime":1789387200000,"open":0.01946,"high":0.01954,"low":0.01942,"close":0.01947},{"openTime":1789390800000,"open":0.01946,"high":0.0195,"low":0.01938,"close":0.01946},{"openTime":1789394400000,"open":0.01947,"high":0.0195,"low":0.0193,"close":0.01935},{"openTime":1789398000000,"open":0.01933,"high":0.01942,"low":0.01929,"close":0.01942},{"openTime":1789401600000,"open":0.01944,"high":0.01945,"low":0.01935,"close":0.01943},{"openTime":1789405200000,"open":0.01947,"high":0.01958,"low":0.01945,"close":0.01958},{"openTime":1789408800000,"open":0.01955,"high":0.0196,"low":0.01951,"close":0.01959},{"openTime":1789412400000,"open":0.01957,"high":0.01957,"low":0.01946,"close":0.01946},{"openTime":1789416000000,"open":0.01945,"high":0.0196,"low":0.01943,"close":0.01945},{"openTime":1789419600000,"open":0.01944,"high":0.01944,"low":0.01927,"close":0.01928},{"openTime":1789423200000,"open":0.01928,"high":0.0193,"low":0.01917,"close":0.01917},{"openTime":1789426800000,"open":0.01917,"high":0.01918,"low":0.01909,"close":0.01914},{"openTime":1789430400000,"open":0.01915,"high":0.01921,"low":0.01912,"close":0.01919},{"openTime":1789434000000,"open":0.01917,"high":0.01926,"low":0.01917,"close":0.01922},{"openTime":1789437600000,"open":0.01925,"high":0.01929,"low":0.01921,"close":0.01927},{"openTime":1789441200000,"open":0.01927,"high":0.01932,"low":0.01915,"close":0.01928},{"openTime":1789444800000,"open":0.01928,"high":0.0193,"low":0.01922,"close":0.01922},{"openTime":1789448400000,"open":0.01921,"high":0.01922,"low":0.0189,"close":0.01905},{"openTime":1789452000000,"open":0.01903,"high":0.01911,"low":0.0189,"close":0.0189},{"openTime":1789455600000,"open":0.0189,"high":0.01895,"low":0.0188,"close":0.01881},{"openTime":1789459200000,"open":0.01881,"high":0.01883,"low":0.01877,"close":0.0188},{"openTime":1789462800000,"open":0.01879,"high":0.01879,"low":0.01871,"close":0.01871},{"openTime":1789466400000,"open":0.01871,"high":0.01871,"low":0.01864,"close":0.01867},{"openTime":1789470000000,"open":0.01868,"high":0.01871,"low":0.0186,"close":0.01861},{"openTime":1789473600000,"open":0.01861,"high":0.01873,"low":0.0186,"close":0.01871},{"openTime":1789477200000,"open":0.01872,"high":0.01876,"low":0.01856,"close":0.01867},{"openTime":1789480800000,"open":0.01868,"high":0.01872,"low":0.01839,"close":0.01851},{"openTime":1789484400000,"open":0.01853,"high":0.01863,"low":0.0185,"close":0.01861},{"openTime":1789488000000,"open":0.01854,"high":0.01858,"low":0.01849,"close":0.01858},{"openTime":1789491600000,"open":0.01859,"high":0.01878,"low":0.01854,"close":0.01874},{"openTime":1789495200000,"open":0.01871,"high":0.01877,"low":0.01813,"close":0.01844},{"openTime":1789498800000,"open":0.01843,"high":0.01856,"low":0.01841,"close":0.01854},{"openTime":1789502400000,"open":0.01854,"high":0.01858,"low":0.01832,"close":0.01846},{"openTime":1789506000000,"open":0.01847,"high":0.01847,"low":0.01821,"close":0.01826},{"openTime":1789509600000,"open":0.01824,"high":0.0184,"low":0.01821,"close":0.0184},{"openTime":1789513200000,"open":0.0184,"high":0.01847,"low":0.0184,"close":0.01846},{"openTime":1789516800000,"open":0.01844,"high":0.01856,"low":0.01842,"close":0.01844},{"openTime":1789520400000,"open":0.01842,"high":0.01843,"low":0.01818,"close":0.01819},{"openTime":1789524000000,"open":0.01818,"high":0.01835,"low":0.01818,"close":0.01832},{"openTime":1789527600000,"open":0.0183,"high":0.0183,"low":0.01795,"close":0.01816},{"openTime":1789531200000,"open":0.01818,"high":0.01825,"low":0.01815,"close":0.0182},{"openTime":1789534800000,"open":0.0182,"high":0.0182,"low":0.01807,"close":0.01808},{"openTime":1789538400000,"open":0.01808,"high":0.01812,"low":0.01801,"close":0.01806},{"openTime":1789542000000,"open":0.01807,"high":0.01811,"low":0.01794,"close":0.01797},{"openTime":1789545600000,"open":0.01799,"high":0.01799,"low":0.01786,"close":0.0179},{"openTime":1789549200000,"open":0.01792,"high":0.01799,"low":0.01787,"close":0.01788},{"openTime":1789552800000,"open":0.01787,"high":0.01792,"low":0.01787,"close":0.01792},{"openTime":1789556400000,"open":0.01794,"high":0.01802,"low":0.01791,"close":0.01801},{"openTime":1789560000000,"open":0.01802,"high":0.01804,"low":0.01783,"close":0.01788},{"openTime":1789563600000,"open":0.01789,"high":0.01789,"low":0.01777,"close":0.01779},{"openTime":1789567200000,"open":0.01778,"high":0.01778,"low":0.01768,"close":0.01768},{"openTime":1789570800000,"open":0.01767,"high":0.01786,"low":0.01763,"close":0.01776},{"openTime":1789574400000,"open":0.01771,"high":0.01773,"low":0.01765,"close":0.01772},{"openTime":1789578000000,"open":0.01771,"high":0.01772,"low":0.01756,"close":0.0177},{"openTime":1789581600000,"open":0.01768,"high":0.01801,"low":0.01767,"close":0.01785},{"openTime":1789585200000,"open":0.01789,"high":0.018,"low":0.01773,"close":0.01786},{"openTime":1789588800000,"open":0.01788,"high":0.01798,"low":0.01786,"close":0.01796},{"openTime":1789592400000,"open":0.01799,"high":0.018,"low":0.01781,"close":0.01789},{"openTime":1789596000000,"open":0.01787,"high":0.01787,"low":0.0177,"close":0.01779},{"openTime":1789599600000,"open":0.01784,"high":0.01799,"low":0.01781,"close":0.01797},{"openTime":1789603200000,"open":0.01795,"high":0.01808,"low":0.01794,"close":0.01798},{"openTime":1789606800000,"open":0.01799,"high":0.01809,"low":0.01794,"close":0.01805},{"openTime":1789610400000,"open":0.01802,"high":0.01819,"low":0.01799,"close":0.01817},{"openTime":1789614000000,"open":0.01815,"high":0.01829,"low":0.01805,"close":0.01822},{"openTime":1789617600000,"open":0.01815,"high":0.01816,"low":0.0181,"close":0.01816},{"openTime":1789621200000,"open":0.01816,"high":0.01831,"low":0.01816,"close":0.0183},{"openTime":1789624800000,"open":0.01829,"high":0.01829,"low":0.01821,"close":0.01826},{"openTime":1789628400000,"open":0.01829,"high":0.01837,"low":0.01826,"close":0.01826},{"openTime":1789632000000,"open":0.01825,"high":0.01832,"low":0.01819,"close":0.0183},{"openTime":1789635600000,"open":0.01829,"high":0.01829,"low":0.01813,"close":0.01813},{"openTime":1789639200000,"open":0.01818,"high":0.01831,"low":0.01807,"close":0.01829},{"openTime":1789642800000,"open":0.01827,"high":0.01841,"low":0.01824,"close":0.01836},{"openTime":1789646400000,"open":0.01835,"high":0.01847,"low":0.01834,"close":0.01847},{"openTime":1789650000000,"open":0.01845,"high":0.01845,"low":0.01831,"close":0.01842},{"openTime":1789653600000,"open":0.01839,"high":0.01851,"low":0.01839,"close":0.01844},{"openTime":1789657200000,"open":0.01837,"high":0.01851,"low":0.01834,"close":0.01851},{"openTime":1789660800000,"open":0.01852,"high":0.01865,"low":0.01848,"close":0.01865},{"openTime":1789664400000,"open":0.01864,"high":0.01867,"low":0.01858,"close":0.01864},{"openTime":1789668000000,"open":0.01862,"high":0.01862,"low":0.01856,"close":0.01856},{"openTime":1789671600000,"open":0.01857,"high":0.01868,"low":0.01848,"close":0.01852},{"openTime":1789675200000,"open":0.01851,"high":0.01853,"low":0.01849,"close":0.01851},{"openTime":1789678800000,"open":0.01851,"high":0.01853,"low":0.01845,"close":0.0185},{"openTime":1789682400000,"open":0.01849,"high":0.01853,"low":0.01843,"close":0.01847},{"openTime":1789686000000,"open":0.01853,"high":0.01869,"low":0.01853,"close":0.01869},{"openTime":1789689600000,"open":0.01868,"high":0.01871,"low":0.01863,"close":0.01871},{"openTime":1789693200000,"open":0.01871,"high":0.01884,"low":0.01868,"close":0.01883},{"openTime":1789696800000,"open":0.01882,"high":0.01895,"low":0.01881,"close":0.01889},{"openTime":1789700400000,"open":0.0189,"high":0.01901,"low":0.0189,"close":0.01899},{"openTime":1789704000000,"open":0.019,"high":0.01903,"low":0.01879,"close":0.01897},{"openTime":1789707600000,"open":0.01897,"high":0.01901,"low":0.01893,"close":0.01899},{"openTime":1789711200000,"open":0.01903,"high":0.01906,"low":0.01896,"close":0.01902},{"openTime":1789714800000,"open":0.01901,"high":0.01908,"low":0.019,"close":0.01907},{"openTime":1789718400000,"open":0.01902,"high":0.01909,"low":0.01899,"close":0.01909},{"openTime":1789722000000,"open":0.0191,"high":0.01924,"low":0.0191,"close":0.01922},{"openTime":1789725600000,"open":0.01922,"high":0.01933,"low":0.01919,"close":0.01923},{"openTime":1789729200000,"open":0.0192,"high":0.01926,"low":0.01907,"close":0.0192},{"openTime":1789732800000,"open":0.0192,"high":0.0193,"low":0.0192,"close":0.01922},{"openTime":1789736400000,"open":0.01921,"high":0.01943,"low":0.01919,"close":0.01929},{"openTime":1789740000000,"open":0.01929,"high":0.01953,"low":0.01927,"close":0.0195},{"openTime":1789743600000,"open":0.0195,"high":0.01953,"low":0.01933,"close":0.01951},{"openTime":1789747200000,"open":0.01951,"high":0.01963,"low":0.01947,"close":0.01948},{"openTime":1789750800000,"open":0.01948,"high":0.01965,"low":0.01946,"close":0.01961},{"openTime":1789754400000,"open":0.0196,"high":0.01961,"low":0.0195,"close":0.01952},{"openTime":1789758000000,"open":0.01953,"high":0.01987,"low":0.01951,"close":0.01968},{"openTime":1789761600000,"open":0.01969,"high":0.01979,"low":0.01969,"close":0.01973},{"openTime":1789765200000,"open":0.01977,"high":0.01979,"low":0.01973,"close":0.01976},{"openTime":1789768800000,"open":0.01977,"high":0.01983,"low":0.01974,"close":0.01981},{"openTime":1789772400000,"open":0.01981,"high":0.01986,"low":0.01978,"close":0.01986},{"openTime":1789776000000,"open":0.01985,"high":0.01994,"low":0.01974,"close":0.01985},{"openTime":1789779600000,"open":0.01982,"high":0.01986,"low":0.01966,"close":0.01984},{"openTime":1789783200000,"open":0.01986,"high":0.0199,"low":0.01984,"close":0.01987},{"openTime":1789786800000,"open":0.01987,"high":0.01988,"low":0.01973,"close":0.01973},{"openTime":1789790400000,"open":0.01976,"high":0.01981,"low":0.01957,"close":0.01962},{"openTime":1789794000000,"open":0.01961,"high":0.01969,"low":0.0194,"close":0.0194},{"openTime":1789797600000,"open":0.0194,"high":0.01956,"low":0.0194,"close":0.01955},{"openTime":1789801200000,"open":0.01954,"high":0.01958,"low":0.01944,"close":0.0195},{"openTime":1789804800000,"open":0.01954,"high":0.01961,"low":0.01953,"close":0.01955},{"openTime":1789808400000,"open":0.01955,"high":0.01966,"low":0.01952,"close":0.01963},{"openTime":1789812000000,"open":0.01963,"high":0.01975,"low":0.01962,"close":0.01967},{"openTime":1789815600000,"open":0.01968,"high":0.01979,"low":0.01968,"close":0.01979},{"openTime":1789819200000,"open":0.01983,"high":0.02007,"low":0.01983,"close":0.01995},{"openTime":1789822800000,"open":0.01995,"high":0.01999,"low":0.01981,"close":0.01994},{"openTime":1789826400000,"open":0.01995,"high":0.02003,"low":0.01983,"close":0.01987},{"openTime":1789830000000,"open":0.01985,"high":0.01989,"low":0.01979,"close":0.01985},{"openTime":1789833600000,"open":0.01985,"high":0.01999,"low":0.01983,"close":0.01999},{"openTime":1789837200000,"open":0.01996,"high":0.01999,"low":0.01985,"close":0.01987},{"openTime":1789840800000,"open":0.01986,"high":0.0199,"low":0.01981,"close":0.01981},{"openTime":1789844400000,"open":0.01984,"high":0.02001,"low":0.01984,"close":0.01995},{"openTime":1789848000000,"open":0.01998,"high":0.01998,"low":0.01986,"close":0.0199},{"openTime":1789851600000,"open":0.01991,"high":0.01995,"low":0.0197,"close":0.01994},{"openTime":1789855200000,"open":0.01988,"high":0.02007,"low":0.01988,"close":0.02004},{"openTime":1789858800000,"open":0.02005,"high":0.0201,"low":0.01999,"close":0.02007},{"openTime":1789862400000,"open":0.02003,"high":0.02018,"low":0.02002,"close":0.02016},{"openTime":1789866000000,"open":0.02016,"high":0.02016,"low":0.01991,"close":0.01999},{"openTime":1789869600000,"open":0.02,"high":0.02014,"low":0.01964,"close":0.01968},{"openTime":1789873200000,"open":0.01968,"high":0.01979,"low":0.01957,"close":0.01976},{"openTime":1789876800000,"open":0.01977,"high":0.01977,"low":0.01967,"close":0.01975},{"openTime":1789880400000,"open":0.01975,"high":0.01981,"low":0.01966,"close":0.01972},{"openTime":1789884000000,"open":0.01972,"high":0.01976,"low":0.01966,"close":0.01969},{"openTime":1789887600000,"open":0.01971,"high":0.01976,"low":0.01939,"close":0.01948},{"openTime":1789891200000,"open":0.01946,"high":0.01961,"low":0.01943,"close":0.01948},{"openTime":1789894800000,"open":0.01948,"high":0.01962,"low":0.01948,"close":0.0195},{"openTime":1789898400000,"open":0.0195,"high":0.01969,"low":0.01932,"close":0.01934},{"openTime":1789902000000,"open":0.01934,"high":0.01947,"low":0.01924,"close":0.01942},{"openTime":1789905600000,"open":0.01944,"high":0.0195,"low":0.01937,"close":0.01942},{"openTime":1789909200000,"open":0.01943,"high":0.01951,"low":0.0194,"close":0.0194},{"openTime":1789912800000,"open":0.01942,"high":0.01949,"low":0.01942,"close":0.01942},{"openTime":1789916400000,"open":0.01948,"high":0.0196,"low":0.01943,"close":0.01952},{"openTime":1789920000000,"open":0.01956,"high":0.01989,"low":0.01956,"close":0.01989},{"openTime":1789923600000,"open":0.01991,"high":0.01999,"low":0.01983,"close":0.01989},{"openTime":1789927200000,"open":0.01988,"high":0.01991,"low":0.01979,"close":0.01979},{"openTime":1789930800000,"open":0.0198,"high":0.01987,"low":0.01979,"close":0.01986},{"openTime":1789934400000,"open":0.01988,"high":0.01996,"low":0.01985,"close":0.0199},{"openTime":1789938000000,"open":0.01985,"high":0.01992,"low":0.01974,"close":0.01992},{"openTime":1789941600000,"open":0.01991,"high":0.01995,"low":0.01987,"close":0.01992},{"openTime":1789945200000,"open":0.01989,"high":0.01996,"low":0.01988,"close":0.01995},{"openTime":1789948800000,"open":0.01996,"high":0.0202,"low":0.01996,"close":0.02008},{"openTime":1789952400000,"open":0.02006,"high":0.02017,"low":0.01986,"close":0.01986},{"openTime":1789956000000,"open":0.01982,"high":0.01987,"low":0.01967,"close":0.01975},{"openTime":1789959600000,"open":0.01978,"high":0.02007,"low":0.01978,"close":0.02006},{"openTime":1789963200000,"open":0.02005,"high":0.02007,"low":0.01993,"close":0.01998},{"openTime":1789966800000,"open":0.02,"high":0.02,"low":0.01987,"close":0.01995},{"openTime":1789970400000,"open":0.01994,"high":0.01996,"low":0.01992,"close":0.01992}],"levels":[{"price":0.02044,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.61},{"price":0.0221,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":10.94},{"price":0.02389,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":19.93},{"price":0.0274,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":37.55},{"price":0.03001,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":50.65},{"price":0.03295,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":65.41},{"price":0.0347,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":74.2},{"price":0.038095,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":91.24},{"price":0.04159,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":108.79},{"price":0.018593,"kind":"fib","distanceFromLastClosePct":-6.66},{"price":0.0189,"kind":"fib","distanceFromLastClosePct":-5.12},{"price":0.019207,"kind":"fib","distanceFromLastClosePct":-3.58}]}},{"key":"ONTUSDT|top","symbol":"ONTUSDT","kind":"top","probability":0.6627,"movePct":15.1,"quoteVolume24h":621634.69,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05575,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.05386,"high":0.05398,"low":0.05334,"close":0.05336},{"openTime":1789286400000,"open":0.05338,"high":0.05351,"low":0.05284,"close":0.05286},{"openTime":1789290000000,"open":0.05291,"high":0.05308,"low":0.05256,"close":0.05294},{"openTime":1789293600000,"open":0.05294,"high":0.05311,"low":0.05279,"close":0.05282},{"openTime":1789297200000,"open":0.05292,"high":0.05302,"low":0.05277,"close":0.05293},{"openTime":1789300800000,"open":0.05293,"high":0.05378,"low":0.05284,"close":0.05345},{"openTime":1789304400000,"open":0.05345,"high":0.05364,"low":0.05294,"close":0.05358},{"openTime":1789308000000,"open":0.05356,"high":0.05376,"low":0.05341,"close":0.05355},{"openTime":1789311600000,"open":0.05353,"high":0.05353,"low":0.0531,"close":0.0532},{"openTime":1789315200000,"open":0.05317,"high":0.05346,"low":0.05314,"close":0.05333},{"openTime":1789318800000,"open":0.05334,"high":0.05355,"low":0.05323,"close":0.05348},{"openTime":1789322400000,"open":0.05348,"high":0.0535,"low":0.05334,"close":0.05343},{"openTime":1789326000000,"open":0.05341,"high":0.05343,"low":0.05304,"close":0.05307},{"openTime":1789329600000,"open":0.05307,"high":0.05316,"low":0.05304,"close":0.05314},{"openTime":1789333200000,"open":0.05317,"high":0.05341,"low":0.0531,"close":0.05313},{"openTime":1789336800000,"open":0.05313,"high":0.05316,"low":0.05188,"close":0.05208},{"openTime":1789340400000,"open":0.05208,"high":0.05225,"low":0.05192,"close":0.05224},{"openTime":1789344000000,"open":0.05223,"high":0.0528,"low":0.05188,"close":0.05242},{"openTime":1789347600000,"open":0.05242,"high":0.05267,"low":0.05222,"close":0.05267},{"openTime":1789351200000,"open":0.05264,"high":0.05299,"low":0.05251,"close":0.05279},{"openTime":1789354800000,"open":0.05281,"high":0.05307,"low":0.0527,"close":0.05303},{"openTime":1789358400000,"open":0.05303,"high":0.05303,"low":0.05202,"close":0.05219},{"openTime":1789362000000,"open":0.05219,"high":0.05226,"low":0.05189,"close":0.05207},{"openTime":1789365600000,"open":0.05225,"high":0.05246,"low":0.05215,"close":0.05217},{"openTime":1789369200000,"open":0.05209,"high":0.05218,"low":0.05198,"close":0.05198},{"openTime":1789372800000,"open":0.05199,"high":0.05211,"low":0.05187,"close":0.052},{"openTime":1789376400000,"open":0.052,"high":0.05209,"low":0.05124,"close":0.05184},{"openTime":1789380000000,"open":0.05175,"high":0.05185,"low":0.05158,"close":0.05158},{"openTime":1789383600000,"open":0.05159,"high":0.05178,"low":0.05127,"close":0.05132},{"openTime":1789387200000,"open":0.05143,"high":0.05167,"low":0.05112,"close":0.05119},{"openTime":1789390800000,"open":0.05117,"high":0.05164,"low":0.05092,"close":0.05143},{"openTime":1789394400000,"open":0.0515,"high":0.05169,"low":0.05127,"close":0.0514},{"openTime":1789398000000,"open":0.05131,"high":0.05175,"low":0.0513,"close":0.05166},{"openTime":1789401600000,"open":0.05164,"high":0.05188,"low":0.05152,"close":0.0518},{"openTime":1789405200000,"open":0.05173,"high":0.05202,"low":0.05172,"close":0.05196},{"openTime":1789408800000,"open":0.052,"high":0.05226,"low":0.05187,"close":0.0522},{"openTime":1789412400000,"open":0.05216,"high":0.05219,"low":0.05192,"close":0.05197},{"openTime":1789416000000,"open":0.05193,"high":0.05253,"low":0.05192,"close":0.05208},{"openTime":1789419600000,"open":0.05203,"high":0.05203,"low":0.05153,"close":0.05153},{"openTime":1789423200000,"open":0.0516,"high":0.05179,"low":0.05151,"close":0.0516},{"openTime":1789426800000,"open":0.05158,"high":0.05168,"low":0.05149,"close":0.05166},{"openTime":1789430400000,"open":0.05165,"high":0.0517,"low":0.0514,"close":0.05164},{"openTime":1789434000000,"open":0.05157,"high":0.05158,"low":0.05123,"close":0.05139},{"openTime":1789437600000,"open":0.05137,"high":0.05145,"low":0.05115,"close":0.05136},{"openTime":1789441200000,"open":0.05136,"high":0.05136,"low":0.0506,"close":0.05087},{"openTime":1789444800000,"open":0.05092,"high":0.05092,"low":0.05049,"close":0.05067},{"openTime":1789448400000,"open":0.05065,"high":0.05078,"low":0.05036,"close":0.05054},{"openTime":1789452000000,"open":0.05051,"high":0.05059,"low":0.05015,"close":0.05044},{"openTime":1789455600000,"open":0.05044,"high":0.05056,"low":0.05009,"close":0.0501},{"openTime":1789459200000,"open":0.0501,"high":0.05056,"low":0.04983,"close":0.05056},{"openTime":1789462800000,"open":0.05058,"high":0.05087,"low":0.05045,"close":0.0508},{"openTime":1789466400000,"open":0.05077,"high":0.05077,"low":0.05048,"close":0.05063},{"openTime":1789470000000,"open":0.05062,"high":0.05071,"low":0.05036,"close":0.0506},{"openTime":1789473600000,"open":0.05063,"high":0.05102,"low":0.05062,"close":0.05098},{"openTime":1789477200000,"open":0.05096,"high":0.05099,"low":0.0505,"close":0.05078},{"openTime":1789480800000,"open":0.05086,"high":0.05086,"low":0.04941,"close":0.04997},{"openTime":1789484400000,"open":0.04982,"high":0.05033,"low":0.04982,"close":0.04999},{"openTime":1789488000000,"open":0.05001,"high":0.05008,"low":0.04964,"close":0.04991},{"openTime":1789491600000,"open":0.04989,"high":0.05022,"low":0.04958,"close":0.05001},{"openTime":1789495200000,"open":0.04987,"high":0.05006,"low":0.04793,"close":0.0491},{"openTime":1789498800000,"open":0.04923,"high":0.04943,"low":0.04891,"close":0.0492},{"openTime":1789502400000,"open":0.04919,"high":0.0493,"low":0.04838,"close":0.04878},{"openTime":1789506000000,"open":0.04866,"high":0.04895,"low":0.04836,"close":0.04836},{"openTime":1789509600000,"open":0.04851,"high":0.04922,"low":0.0483,"close":0.04917},{"openTime":1789513200000,"open":0.04922,"high":0.04934,"low":0.04868,"close":0.04869},{"openTime":1789516800000,"open":0.04869,"high":0.04903,"low":0.04867,"close":0.04877},{"openTime":1789520400000,"open":0.04865,"high":0.04875,"low":0.04824,"close":0.04824},{"openTime":1789524000000,"open":0.04833,"high":0.04876,"low":0.04831,"close":0.04865},{"openTime":1789527600000,"open":0.0487,"high":0.04936,"low":0.0486,"close":0.04919},{"openTime":1789531200000,"open":0.04922,"high":0.04922,"low":0.04859,"close":0.04898},{"openTime":1789534800000,"open":0.04884,"high":0.04885,"low":0.04868,"close":0.04882},{"openTime":1789538400000,"open":0.04882,"high":0.04901,"low":0.04871,"close":0.04893},{"openTime":1789542000000,"open":0.04894,"high":0.04894,"low":0.04854,"close":0.04856},{"openTime":1789545600000,"open":0.0485,"high":0.04851,"low":0.04811,"close":0.04834},{"openTime":1789549200000,"open":0.04838,"high":0.04865,"low":0.04836,"close":0.04863},{"openTime":1789552800000,"open":0.04859,"high":0.04859,"low":0.04843,"close":0.04849},{"openTime":1789556400000,"open":0.0485,"high":0.04894,"low":0.0485,"close":0.04876},{"openTime":1789560000000,"open":0.0488,"high":0.0488,"low":0.0483,"close":0.04847},{"openTime":1789563600000,"open":0.04838,"high":0.04859,"low":0.04825,"close":0.04855},{"openTime":1789567200000,"open":0.04849,"high":0.04849,"low":0.0479,"close":0.04797},{"openTime":1789570800000,"open":0.04798,"high":0.04819,"low":0.04798,"close":0.04802},{"openTime":1789574400000,"open":0.04801,"high":0.04827,"low":0.04801,"close":0.0481},{"openTime":1789578000000,"open":0.04824,"high":0.04825,"low":0.04768,"close":0.048},{"openTime":1789581600000,"open":0.04805,"high":0.04913,"low":0.04785,"close":0.04871},{"openTime":1789585200000,"open":0.04885,"high":0.04899,"low":0.04821,"close":0.04865},{"openTime":1789588800000,"open":0.04859,"high":0.04901,"low":0.04859,"close":0.04901},{"openTime":1789592400000,"open":0.049,"high":0.04941,"low":0.04898,"close":0.04935},{"openTime":1789596000000,"open":0.04934,"high":0.04934,"low":0.04879,"close":0.04894},{"openTime":1789599600000,"open":0.04891,"high":0.04966,"low":0.04879,"close":0.04964},{"openTime":1789603200000,"open":0.04968,"high":0.04968,"low":0.0493,"close":0.0493},{"openTime":1789606800000,"open":0.04933,"high":0.04967,"low":0.04925,"close":0.0493},{"openTime":1789610400000,"open":0.04932,"high":0.04932,"low":0.04899,"close":0.04927},{"openTime":1789614000000,"open":0.04925,"high":0.0493,"low":0.04915,"close":0.04918},{"openTime":1789617600000,"open":0.04918,"high":0.04928,"low":0.0489,"close":0.04918},{"openTime":1789621200000,"open":0.04922,"high":0.04922,"low":0.04895,"close":0.04905},{"openTime":1789624800000,"open":0.04904,"high":0.04915,"low":0.04899,"close":0.04915},{"openTime":1789628400000,"open":0.04921,"high":0.04933,"low":0.0491,"close":0.04933},{"openTime":1789632000000,"open":0.04932,"high":0.0497,"low":0.0493,"close":0.04947},{"openTime":1789635600000,"open":0.04954,"high":0.04968,"low":0.04941,"close":0.04946},{"openTime":1789639200000,"open":0.04928,"high":0.04953,"low":0.04928,"close":0.04944},{"openTime":1789642800000,"open":0.04939,"high":0.04945,"low":0.04914,"close":0.04929},{"openTime":1789646400000,"open":0.04931,"high":0.04978,"low":0.04931,"close":0.04948},{"openTime":1789650000000,"open":0.04945,"high":0.04953,"low":0.04906,"close":0.04939},{"openTime":1789653600000,"open":0.04934,"high":0.04993,"low":0.04923,"close":0.04962},{"openTime":1789657200000,"open":0.04961,"high":0.0499,"low":0.04937,"close":0.04989},{"openTime":1789660800000,"open":0.04991,"high":0.05016,"low":0.04985,"close":0.05008},{"openTime":1789664400000,"open":0.05012,"high":0.05036,"low":0.04995,"close":0.05002},{"openTime":1789668000000,"open":0.05004,"high":0.05004,"low":0.04968,"close":0.04982},{"openTime":1789671600000,"open":0.04972,"high":0.0499,"low":0.04964,"close":0.04979},{"openTime":1789675200000,"open":0.04973,"high":0.0499,"low":0.04972,"close":0.04982},{"openTime":1789678800000,"open":0.0498,"high":0.04983,"low":0.0496,"close":0.0496},{"openTime":1789682400000,"open":0.04959,"high":0.04966,"low":0.04924,"close":0.04959},{"openTime":1789686000000,"open":0.04958,"high":0.04972,"low":0.04955,"close":0.04963},{"openTime":1789689600000,"open":0.04963,"high":0.04981,"low":0.04939,"close":0.04977},{"openTime":1789693200000,"open":0.04986,"high":0.05015,"low":0.0497,"close":0.0501},{"openTime":1789696800000,"open":0.05018,"high":0.05038,"low":0.05005,"close":0.05038},{"openTime":1789700400000,"open":0.05036,"high":0.05088,"low":0.05032,"close":0.05086},{"openTime":1789704000000,"open":0.05084,"high":0.05089,"low":0.05061,"close":0.05086},{"openTime":1789707600000,"open":0.05082,"high":0.05126,"low":0.05065,"close":0.05089},{"openTime":1789711200000,"open":0.0509,"high":0.05119,"low":0.05086,"close":0.05099},{"openTime":1789714800000,"open":0.05101,"high":0.05136,"low":0.05093,"close":0.05126},{"openTime":1789718400000,"open":0.05132,"high":0.05132,"low":0.05107,"close":0.05128},{"openTime":1789722000000,"open":0.05128,"high":0.05133,"low":0.05109,"close":0.0512},{"openTime":1789725600000,"open":0.05125,"high":0.0517,"low":0.05115,"close":0.05117},{"openTime":1789729200000,"open":0.05117,"high":0.05147,"low":0.05096,"close":0.05117},{"openTime":1789732800000,"open":0.05113,"high":0.05144,"low":0.05105,"close":0.05132},{"openTime":1789736400000,"open":0.05133,"high":0.05196,"low":0.05124,"close":0.05159},{"openTime":1789740000000,"open":0.05166,"high":0.05212,"low":0.05163,"close":0.05203},{"openTime":1789743600000,"open":0.05205,"high":0.05235,"low":0.05182,"close":0.0522},{"openTime":1789747200000,"open":0.05219,"high":0.05267,"low":0.05217,"close":0.05248},{"openTime":1789750800000,"open":0.05237,"high":0.05247,"low":0.05224,"close":0.05239},{"openTime":1789754400000,"open":0.05239,"high":0.05255,"low":0.0523,"close":0.05252},{"openTime":1789758000000,"open":0.05257,"high":0.05288,"low":0.05255,"close":0.05267},{"openTime":1789761600000,"open":0.05263,"high":0.05327,"low":0.05262,"close":0.05308},{"openTime":1789765200000,"open":0.05301,"high":0.05322,"low":0.05298,"close":0.05312},{"openTime":1789768800000,"open":0.05312,"high":0.05328,"low":0.05286,"close":0.05328},{"openTime":1789772400000,"open":0.05324,"high":0.05346,"low":0.05307,"close":0.05337},{"openTime":1789776000000,"open":0.05339,"high":0.05362,"low":0.05303,"close":0.05313},{"openTime":1789779600000,"open":0.05316,"high":0.0538,"low":0.05278,"close":0.0537},{"openTime":1789783200000,"open":0.05371,"high":0.05391,"low":0.05335,"close":0.05366},{"openTime":1789786800000,"open":0.05372,"high":0.05379,"low":0.05329,"close":0.0535},{"openTime":1789790400000,"open":0.05349,"high":0.05349,"low":0.05284,"close":0.05301},{"openTime":1789794000000,"open":0.05301,"high":0.05315,"low":0.0524,"close":0.0524},{"openTime":1789797600000,"open":0.05249,"high":0.05294,"low":0.05236,"close":0.05286},{"openTime":1789801200000,"open":0.05284,"high":0.05284,"low":0.0525,"close":0.05257},{"openTime":1789804800000,"open":0.05261,"high":0.05356,"low":0.05261,"close":0.05333},{"openTime":1789808400000,"open":0.05331,"high":0.05366,"low":0.05316,"close":0.05352},{"openTime":1789812000000,"open":0.05355,"high":0.05376,"low":0.05345,"close":0.05368},{"openTime":1789815600000,"open":0.05367,"high":0.05417,"low":0.05361,"close":0.05409},{"openTime":1789819200000,"open":0.05412,"high":0.05412,"low":0.05388,"close":0.05406},{"openTime":1789822800000,"open":0.05409,"high":0.05411,"low":0.05385,"close":0.0539},{"openTime":1789826400000,"open":0.05397,"high":0.05411,"low":0.05366,"close":0.05368},{"openTime":1789830000000,"open":0.0537,"high":0.0539,"low":0.05364,"close":0.0538},{"openTime":1789833600000,"open":0.05378,"high":0.05409,"low":0.05356,"close":0.05409},{"openTime":1789837200000,"open":0.05409,"high":0.05432,"low":0.0539,"close":0.0541},{"openTime":1789840800000,"open":0.05405,"high":0.05414,"low":0.05392,"close":0.05407},{"openTime":1789844400000,"open":0.05405,"high":0.05439,"low":0.05394,"close":0.05425},{"openTime":1789848000000,"open":0.05424,"high":0.0544,"low":0.05403,"close":0.05421},{"openTime":1789851600000,"open":0.05424,"high":0.05436,"low":0.0537,"close":0.05392},{"openTime":1789855200000,"open":0.05391,"high":0.05413,"low":0.05367,"close":0.0541},{"openTime":1789858800000,"open":0.05414,"high":0.05439,"low":0.05414,"close":0.05428},{"openTime":1789862400000,"open":0.05424,"high":0.0553,"low":0.05419,"close":0.05495},{"openTime":1789866000000,"open":0.05498,"high":0.05575,"low":0.05451,"close":0.05471},{"openTime":1789869600000,"open":0.05473,"high":0.0552,"low":0.05328,"close":0.05344},{"openTime":1789873200000,"open":0.05346,"high":0.05491,"low":0.05314,"close":0.05472},{"openTime":1789876800000,"open":0.05482,"high":0.05497,"low":0.05444,"close":0.05455},{"openTime":1789880400000,"open":0.05456,"high":0.05554,"low":0.05449,"close":0.05536},{"openTime":1789884000000,"open":0.0553,"high":0.05544,"low":0.05473,"close":0.0548},{"openTime":1789887600000,"open":0.05484,"high":0.05503,"low":0.05371,"close":0.05419},{"openTime":1789891200000,"open":0.05419,"high":0.05438,"low":0.05296,"close":0.05321},{"openTime":1789894800000,"open":0.05323,"high":0.05389,"low":0.05323,"close":0.0533},{"openTime":1789898400000,"open":0.05335,"high":0.05342,"low":0.05274,"close":0.05294},{"openTime":1789902000000,"open":0.05295,"high":0.0532,"low":0.05291,"close":0.05316},{"openTime":1789905600000,"open":0.05307,"high":0.05351,"low":0.05303,"close":0.05338},{"openTime":1789909200000,"open":0.05339,"high":0.05342,"low":0.05299,"close":0.05301},{"openTime":1789912800000,"open":0.05301,"high":0.05331,"low":0.05293,"close":0.05316},{"openTime":1789916400000,"open":0.05314,"high":0.05389,"low":0.05314,"close":0.05389},{"openTime":1789920000000,"open":0.05382,"high":0.05475,"low":0.05376,"close":0.05475},{"openTime":1789923600000,"open":0.05479,"high":0.05479,"low":0.05415,"close":0.05427},{"openTime":1789927200000,"open":0.05431,"high":0.05437,"low":0.0537,"close":0.05378},{"openTime":1789930800000,"open":0.05381,"high":0.05429,"low":0.05381,"close":0.05421},{"openTime":1789934400000,"open":0.05428,"high":0.0545,"low":0.05425,"close":0.05437},{"openTime":1789938000000,"open":0.05417,"high":0.05465,"low":0.05376,"close":0.05465},{"openTime":1789941600000,"open":0.05452,"high":0.05499,"low":0.05446,"close":0.0549},{"openTime":1789945200000,"open":0.05474,"high":0.05491,"low":0.05466,"close":0.0547},{"openTime":1789948800000,"open":0.05472,"high":0.05512,"low":0.05447,"close":0.05481},{"openTime":1789952400000,"open":0.05475,"high":0.05502,"low":0.05394,"close":0.05406},{"openTime":1789956000000,"open":0.0541,"high":0.05445,"low":0.0539,"close":0.05444},{"openTime":1789959600000,"open":0.0545,"high":0.05511,"low":0.0545,"close":0.05507},{"openTime":1789963200000,"open":0.05504,"high":0.05521,"low":0.05459,"close":0.05493},{"openTime":1789966800000,"open":0.05492,"high":0.05498,"low":0.05472,"close":0.0549},{"openTime":1789970400000,"open":0.05492,"high":0.05505,"low":0.05488,"close":0.05488}],"levels":[{"price":0.05575,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.59},{"price":0.05743,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":4.65},{"price":0.065,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":18.44},{"price":0.07197,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":31.14},{"price":0.07439,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":35.55},{"price":0.07801,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":42.15},{"price":0.09385,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":71.01},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":118.66},{"price":0.1354,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":146.72},{"price":0.050794,"kind":"fib","distanceFromLastClosePct":-7.44},{"price":0.05175,"kind":"fib","distanceFromLastClosePct":-5.7},{"price":0.052706,"kind":"fib","distanceFromLastClosePct":-3.96}]}},{"key":"PHAUSDT|top","symbol":"PHAUSDT","kind":"top","probability":0.6587,"movePct":54.72,"quoteVolume24h":1993751.84,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.04025,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.0286,"high":0.0292,"low":0.0285,"close":0.0288},{"openTime":1789286400000,"open":0.0287,"high":0.0291,"low":0.0284,"close":0.0285},{"openTime":1789290000000,"open":0.0284,"high":0.029,"low":0.0279,"close":0.0283},{"openTime":1789293600000,"open":0.0283,"high":0.0292,"low":0.0282,"close":0.029},{"openTime":1789297200000,"open":0.0291,"high":0.0291,"low":0.0275,"close":0.0277},{"openTime":1789300800000,"open":0.0278,"high":0.028,"low":0.0273,"close":0.0276},{"openTime":1789304400000,"open":0.0275,"high":0.0282,"low":0.0274,"close":0.0279},{"openTime":1789308000000,"open":0.0278,"high":0.028,"low":0.0276,"close":0.0278},{"openTime":1789311600000,"open":0.0278,"high":0.0278,"low":0.0272,"close":0.0272},{"openTime":1789315200000,"open":0.0272,"high":0.0274,"low":0.0271,"close":0.0272},{"openTime":1789318800000,"open":0.0273,"high":0.0275,"low":0.0272,"close":0.0274},{"openTime":1789322400000,"open":0.0274,"high":0.0275,"low":0.0273,"close":0.0274},{"openTime":1789326000000,"open":0.0274,"high":0.0275,"low":0.0273,"close":0.0274},{"openTime":1789329600000,"open":0.0274,"high":0.0277,"low":0.0274,"close":0.0276},{"openTime":1789333200000,"open":0.0276,"high":0.0277,"low":0.0274,"close":0.0275},{"openTime":1789336800000,"open":0.0274,"high":0.0274,"low":0.0267,"close":0.0268},{"openTime":1789340400000,"open":0.0269,"high":0.027,"low":0.0268,"close":0.0269},{"openTime":1789344000000,"open":0.0269,"high":0.0274,"low":0.0268,"close":0.0273},{"openTime":1789347600000,"open":0.0272,"high":0.0273,"low":0.027,"close":0.0273},{"openTime":1789351200000,"open":0.0273,"high":0.0277,"low":0.0273,"close":0.0277},{"openTime":1789354800000,"open":0.0276,"high":0.0277,"low":0.0273,"close":0.0274},{"openTime":1789358400000,"open":0.0275,"high":0.0277,"low":0.0273,"close":0.0277},{"openTime":1789362000000,"open":0.0277,"high":0.0278,"low":0.0276,"close":0.0278},{"openTime":1789365600000,"open":0.0278,"high":0.0281,"low":0.0278,"close":0.028},{"openTime":1789369200000,"open":0.028,"high":0.0282,"low":0.0279,"close":0.0279},{"openTime":1789372800000,"open":0.0279,"high":0.0281,"low":0.0277,"close":0.0278},{"openTime":1789376400000,"open":0.0279,"high":0.0279,"low":0.0275,"close":0.0276},{"openTime":1789380000000,"open":0.0276,"high":0.0277,"low":0.0275,"close":0.0276},{"openTime":1789383600000,"open":0.0276,"high":0.0278,"low":0.0275,"close":0.0275},{"openTime":1789387200000,"open":0.0275,"high":0.0278,"low":0.0273,"close":0.0278},{"openTime":1789390800000,"open":0.0277,"high":0.0279,"low":0.0274,"close":0.0274},{"openTime":1789394400000,"open":0.0274,"high":0.0276,"low":0.0274,"close":0.0275},{"openTime":1789398000000,"open":0.0275,"high":0.0277,"low":0.0273,"close":0.0276},{"openTime":1789401600000,"open":0.0276,"high":0.0278,"low":0.0275,"close":0.0277},{"openTime":1789405200000,"open":0.0277,"high":0.0277,"low":0.0275,"close":0.0277},{"openTime":1789408800000,"open":0.0276,"high":0.0278,"low":0.0276,"close":0.0278},{"openTime":1789412400000,"open":0.0277,"high":0.0277,"low":0.0273,"close":0.0274},{"openTime":1789416000000,"open":0.0274,"high":0.0278,"low":0.0274,"close":0.0276},{"openTime":1789419600000,"open":0.0275,"high":0.0276,"low":0.0273,"close":0.0275},{"openTime":1789423200000,"open":0.0276,"high":0.0276,"low":0.0272,"close":0.0272},{"openTime":1789426800000,"open":0.0272,"high":0.0273,"low":0.0271,"close":0.0272},{"openTime":1789430400000,"open":0.0272,"high":0.0276,"low":0.0271,"close":0.0275},{"openTime":1789434000000,"open":0.0274,"high":0.0274,"low":0.0271,"close":0.0274},{"openTime":1789437600000,"open":0.0274,"high":0.0276,"low":0.0273,"close":0.0274},{"openTime":1789441200000,"open":0.0274,"high":0.0281,"low":0.0272,"close":0.0281},{"openTime":1789444800000,"open":0.028,"high":0.0281,"low":0.0278,"close":0.0279},{"openTime":1789448400000,"open":0.0279,"high":0.028,"low":0.0277,"close":0.0279},{"openTime":1789452000000,"open":0.0279,"high":0.0282,"low":0.0277,"close":0.0277},{"openTime":1789455600000,"open":0.0277,"high":0.028,"low":0.0276,"close":0.0277},{"openTime":1789459200000,"open":0.0276,"high":0.0279,"low":0.0275,"close":0.0279},{"openTime":1789462800000,"open":0.0279,"high":0.0282,"low":0.0278,"close":0.0281},{"openTime":1789466400000,"open":0.0281,"high":0.0281,"low":0.0278,"close":0.0281},{"openTime":1789470000000,"open":0.028,"high":0.0286,"low":0.028,"close":0.0284},{"openTime":1789473600000,"open":0.0284,"high":0.0286,"low":0.0281,"close":0.0285},{"openTime":1789477200000,"open":0.0285,"high":0.0286,"low":0.0277,"close":0.0279},{"openTime":1789480800000,"open":0.028,"high":0.0281,"low":0.0272,"close":0.0276},{"openTime":1789484400000,"open":0.0275,"high":0.0278,"low":0.0274,"close":0.0274},{"openTime":1789488000000,"open":0.0274,"high":0.0276,"low":0.0272,"close":0.0276},{"openTime":1789491600000,"open":0.0276,"high":0.0282,"low":0.0275,"close":0.0279},{"openTime":1789495200000,"open":0.0279,"high":0.028,"low":0.0266,"close":0.0275},{"openTime":1789498800000,"open":0.0274,"high":0.0278,"low":0.0271,"close":0.0274},{"openTime":1789502400000,"open":0.0275,"high":0.0277,"low":0.0273,"close":0.0276},{"openTime":1789506000000,"open":0.0276,"high":0.0276,"low":0.0269,"close":0.0269},{"openTime":1789509600000,"open":0.027,"high":0.0271,"low":0.0267,"close":0.0271},{"openTime":1789513200000,"open":0.0271,"high":0.0272,"low":0.0269,"close":0.027},{"openTime":1789516800000,"open":0.027,"high":0.0274,"low":0.027,"close":0.0271},{"openTime":1789520400000,"open":0.0271,"high":0.0271,"low":0.0266,"close":0.0266},{"openTime":1789524000000,"open":0.0266,"high":0.027,"low":0.0266,"close":0.0268},{"openTime":1789527600000,"open":0.0269,"high":0.027,"low":0.0267,"close":0.0268},{"openTime":1789531200000,"open":0.0268,"high":0.0272,"low":0.0268,"close":0.0269},{"openTime":1789534800000,"open":0.0269,"high":0.0269,"low":0.0264,"close":0.0265},{"openTime":1789538400000,"open":0.0266,"high":0.0266,"low":0.0262,"close":0.0264},{"openTime":1789542000000,"open":0.0263,"high":0.0264,"low":0.0262,"close":0.0263},{"openTime":1789545600000,"open":0.0262,"high":0.0262,"low":0.0259,"close":0.0259},{"openTime":1789549200000,"open":0.026,"high":0.0263,"low":0.026,"close":0.0262},{"openTime":1789552800000,"open":0.0262,"high":0.0262,"low":0.0259,"close":0.0259},{"openTime":1789556400000,"open":0.026,"high":0.0263,"low":0.026,"close":0.0262},{"openTime":1789560000000,"open":0.0262,"high":0.0262,"low":0.0258,"close":0.0259},{"openTime":1789563600000,"open":0.0259,"high":0.026,"low":0.0257,"close":0.0259},{"openTime":1789567200000,"open":0.0259,"high":0.0259,"low":0.0254,"close":0.0255},{"openTime":1789570800000,"open":0.0256,"high":0.0278,"low":0.0256,"close":0.0264},{"openTime":1789574400000,"open":0.0264,"high":0.027,"low":0.0262,"close":0.0264},{"openTime":1789578000000,"open":0.0263,"high":0.0263,"low":0.0259,"close":0.0261},{"openTime":1789581600000,"open":0.026,"high":0.0267,"low":0.0259,"close":0.0264},{"openTime":1789585200000,"open":0.0265,"high":0.0266,"low":0.0262,"close":0.0264},{"openTime":1789588800000,"open":0.0265,"high":0.027,"low":0.0265,"close":0.0268},{"openTime":1789592400000,"open":0.0269,"high":0.0271,"low":0.0268,"close":0.027},{"openTime":1789596000000,"open":0.027,"high":0.027,"low":0.0267,"close":0.027},{"openTime":1789599600000,"open":0.0269,"high":0.0273,"low":0.0269,"close":0.0273},{"openTime":1789603200000,"open":0.0273,"high":0.0277,"low":0.0273,"close":0.0274},{"openTime":1789606800000,"open":0.0274,"high":0.0278,"low":0.0274,"close":0.0276},{"openTime":1789610400000,"open":0.0276,"high":0.0282,"low":0.0275,"close":0.0279},{"openTime":1789614000000,"open":0.0278,"high":0.0281,"low":0.0276,"close":0.0281},{"openTime":1789617600000,"open":0.0281,"high":0.0289,"low":0.0281,"close":0.0286},{"openTime":1789621200000,"open":0.0285,"high":0.0292,"low":0.0281,"close":0.0283},{"openTime":1789624800000,"open":0.0283,"high":0.0283,"low":0.0278,"close":0.0281},{"openTime":1789628400000,"open":0.0282,"high":0.0283,"low":0.028,"close":0.0281},{"openTime":1789632000000,"open":0.0281,"high":0.0284,"low":0.028,"close":0.0283},{"openTime":1789635600000,"open":0.0283,"high":0.0284,"low":0.028,"close":0.0283},{"openTime":1789639200000,"open":0.0283,"high":0.0283,"low":0.028,"close":0.0282},{"openTime":1789642800000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0284},{"openTime":1789646400000,"open":0.0284,"high":0.0286,"low":0.0282,"close":0.0283},{"openTime":1789650000000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0285},{"openTime":1789653600000,"open":0.0284,"high":0.0288,"low":0.0283,"close":0.0286},{"openTime":1789657200000,"open":0.0285,"high":0.0296,"low":0.028,"close":0.0295},{"openTime":1789660800000,"open":0.0295,"high":0.0305,"low":0.0293,"close":0.0305},{"openTime":1789664400000,"open":0.0305,"high":0.0305,"low":0.0296,"close":0.03},{"openTime":1789668000000,"open":0.03,"high":0.0301,"low":0.0296,"close":0.0297},{"openTime":1789671600000,"open":0.0296,"high":0.0305,"low":0.0296,"close":0.0302},{"openTime":1789675200000,"open":0.0301,"high":0.0307,"low":0.03,"close":0.0305},{"openTime":1789678800000,"open":0.0305,"high":0.031,"low":0.0303,"close":0.0305},{"openTime":1789682400000,"open":0.0305,"high":0.0311,"low":0.0302,"close":0.0307},{"openTime":1789686000000,"open":0.0307,"high":0.0312,"low":0.0305,"close":0.0311},{"openTime":1789689600000,"open":0.0311,"high":0.0315,"low":0.0307,"close":0.031},{"openTime":1789693200000,"open":0.031,"high":0.0311,"low":0.0301,"close":0.0306},{"openTime":1789696800000,"open":0.0307,"high":0.0308,"low":0.0303,"close":0.0307},{"openTime":1789700400000,"open":0.0307,"high":0.0309,"low":0.0305,"close":0.0307},{"openTime":1789704000000,"open":0.0308,"high":0.0308,"low":0.0303,"close":0.0305},{"openTime":1789707600000,"open":0.0304,"high":0.0306,"low":0.0304,"close":0.0304},{"openTime":1789711200000,"open":0.0304,"high":0.0308,"low":0.0304,"close":0.0306},{"openTime":1789714800000,"open":0.0306,"high":0.031,"low":0.0304,"close":0.0306},{"openTime":1789718400000,"open":0.0306,"high":0.0307,"low":0.0304,"close":0.0307},{"openTime":1789722000000,"open":0.0307,"high":0.0308,"low":0.0305,"close":0.0308},{"openTime":1789725600000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0307},{"openTime":1789729200000,"open":0.0306,"high":0.0308,"low":0.0303,"close":0.0307},{"openTime":1789732800000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0306},{"openTime":1789736400000,"open":0.0306,"high":0.0309,"low":0.0305,"close":0.0307},{"openTime":1789740000000,"open":0.0307,"high":0.0311,"low":0.0307,"close":0.0311},{"openTime":1789743600000,"open":0.0311,"high":0.0313,"low":0.0309,"close":0.0311},{"openTime":1789747200000,"open":0.0311,"high":0.0313,"low":0.0311,"close":0.0312},{"openTime":1789750800000,"open":0.0312,"high":0.0322,"low":0.0311,"close":0.0319},{"openTime":1789754400000,"open":0.0318,"high":0.0327,"low":0.0318,"close":0.0326},{"openTime":1789758000000,"open":0.0325,"high":0.0328,"low":0.0324,"close":0.0326},{"openTime":1789761600000,"open":0.0326,"high":0.0329,"low":0.0323,"close":0.0324},{"openTime":1789765200000,"open":0.0324,"high":0.0333,"low":0.0324,"close":0.0332},{"openTime":1789768800000,"open":0.0332,"high":0.0336,"low":0.0331,"close":0.0336},{"openTime":1789772400000,"open":0.0336,"high":0.0336,"low":0.0326,"close":0.0327},{"openTime":1789776000000,"open":0.0328,"high":0.0334,"low":0.0326,"close":0.0327},{"openTime":1789779600000,"open":0.0327,"high":0.0331,"low":0.032,"close":0.0324},{"openTime":1789783200000,"open":0.0325,"high":0.0327,"low":0.0324,"close":0.0327},{"openTime":1789786800000,"open":0.0327,"high":0.0331,"low":0.0325,"close":0.0331},{"openTime":1789790400000,"open":0.033,"high":0.033,"low":0.0322,"close":0.0324},{"openTime":1789794000000,"open":0.0324,"high":0.0325,"low":0.0318,"close":0.0319},{"openTime":1789797600000,"open":0.0319,"high":0.0321,"low":0.0317,"close":0.032},{"openTime":1789801200000,"open":0.0319,"high":0.0322,"low":0.0318,"close":0.0322},{"openTime":1789804800000,"open":0.0323,"high":0.0327,"low":0.0321,"close":0.0327},{"openTime":1789808400000,"open":0.0327,"high":0.033,"low":0.0324,"close":0.0328},{"openTime":1789812000000,"open":0.0328,"high":0.0336,"low":0.0328,"close":0.0334},{"openTime":1789815600000,"open":0.0334,"high":0.0342,"low":0.0331,"close":0.0342},{"openTime":1789819200000,"open":0.0341,"high":0.035,"low":0.0341,"close":0.0346},{"openTime":1789822800000,"open":0.0346,"high":0.035,"low":0.0343,"close":0.0346},{"openTime":1789826400000,"open":0.0346,"high":0.0349,"low":0.0344,"close":0.0348},{"openTime":1789830000000,"open":0.0349,"high":0.0361,"low":0.0348,"close":0.0355},{"openTime":1789833600000,"open":0.0356,"high":0.0368,"low":0.0354,"close":0.0368},{"openTime":1789837200000,"open":0.0368,"high":0.0372,"low":0.0353,"close":0.0358},{"openTime":1789840800000,"open":0.0358,"high":0.0359,"low":0.035,"close":0.0357},{"openTime":1789844400000,"open":0.0357,"high":0.0364,"low":0.0357,"close":0.0361},{"openTime":1789848000000,"open":0.0361,"high":0.0366,"low":0.036,"close":0.0363},{"openTime":1789851600000,"open":0.0362,"high":0.0363,"low":0.0352,"close":0.0356},{"openTime":1789855200000,"open":0.0356,"high":0.036,"low":0.0353,"close":0.0358},{"openTime":1789858800000,"open":0.0358,"high":0.0361,"low":0.0355,"close":0.036},{"openTime":1789862400000,"open":0.0359,"high":0.0364,"low":0.0355,"close":0.0356},{"openTime":1789866000000,"open":0.0356,"high":0.0359,"low":0.0352,"close":0.0359},{"openTime":1789869600000,"open":0.0359,"high":0.036,"low":0.0344,"close":0.0346},{"openTime":1789873200000,"open":0.0346,"high":0.0354,"low":0.0346,"close":0.0352},{"openTime":1789876800000,"open":0.0352,"high":0.0355,"low":0.0349,"close":0.0353},{"openTime":1789880400000,"open":0.0353,"high":0.0357,"low":0.0352,"close":0.0355},{"openTime":1789884000000,"open":0.0355,"high":0.0363,"low":0.0352,"close":0.0355},{"openTime":1789887600000,"open":0.0356,"high":0.0361,"low":0.0354,"close":0.0357},{"openTime":1789891200000,"open":0.0357,"high":0.036,"low":0.0355,"close":0.036},{"openTime":1789894800000,"open":0.036,"high":0.0362,"low":0.0354,"close":0.036},{"openTime":1789898400000,"open":0.036,"high":0.0364,"low":0.0353,"close":0.0357},{"openTime":1789902000000,"open":0.0357,"high":0.0365,"low":0.0355,"close":0.0364},{"openTime":1789905600000,"open":0.0364,"high":0.0368,"low":0.0355,"close":0.0359},{"openTime":1789909200000,"open":0.0359,"high":0.0365,"low":0.0357,"close":0.0363},{"openTime":1789912800000,"open":0.0363,"high":0.0368,"low":0.0362,"close":0.0365},{"openTime":1789916400000,"open":0.0366,"high":0.0373,"low":0.0361,"close":0.0369},{"openTime":1789920000000,"open":0.0369,"high":0.0372,"low":0.0357,"close":0.0363},{"openTime":1789923600000,"open":0.0362,"high":0.0369,"low":0.0361,"close":0.0366},{"openTime":1789927200000,"open":0.0366,"high":0.0369,"low":0.0364,"close":0.0368},{"openTime":1789930800000,"open":0.0369,"high":0.0378,"low":0.0367,"close":0.0375},{"openTime":1789934400000,"open":0.0375,"high":0.038,"low":0.0374,"close":0.0378},{"openTime":1789938000000,"open":0.0377,"high":0.0377,"low":0.0368,"close":0.0375},{"openTime":1789941600000,"open":0.0375,"high":0.0376,"low":0.0371,"close":0.0373},{"openTime":1789945200000,"open":0.0372,"high":0.0379,"low":0.0372,"close":0.0377},{"openTime":1789948800000,"open":0.0377,"high":0.039,"low":0.0373,"close":0.038},{"openTime":1789952400000,"open":0.0379,"high":0.0386,"low":0.0376,"close":0.0382},{"openTime":1789956000000,"open":0.0383,"high":0.0385,"low":0.0378,"close":0.0381},{"openTime":1789959600000,"open":0.0381,"high":0.0394,"low":0.0381,"close":0.0392},{"openTime":1789963200000,"open":0.0392,"high":0.0397,"low":0.0389,"close":0.0391},{"openTime":1789966800000,"open":0.0392,"high":0.04,"low":0.0384,"close":0.0398},{"openTime":1789970400000,"open":0.0399,"high":0.0399,"low":0.0392,"close":0.0393}],"levels":[{"price":0.04025,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.42},{"price":0.0456,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":16.03},{"price":0.0479,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":21.88},{"price":0.0497,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":26.46},{"price":0.0625,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":59.03},{"price":0.030977,"kind":"fib","distanceFromLastClosePct":-21.18},{"price":0.0327,"kind":"fib","distanceFromLastClosePct":-16.79},{"price":0.034423,"kind":"fib","distanceFromLastClosePct":-12.41}]}},{"key":"GMXUSDT|top","symbol":"GMXUSDT","kind":"top","probability":0.6583,"movePct":15.74,"quoteVolume24h":227138.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":8.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":7.83,"high":7.88,"low":7.83,"close":7.84},{"openTime":1789286400000,"open":7.84,"high":7.84,"low":7.73,"close":7.75},{"openTime":1789290000000,"open":7.75,"high":7.78,"low":7.71,"close":7.78},{"openTime":1789293600000,"open":7.78,"high":7.78,"low":7.72,"close":7.73},{"openTime":1789297200000,"open":7.73,"high":7.74,"low":7.72,"close":7.74},{"openTime":1789300800000,"open":7.74,"high":7.76,"low":7.68,"close":7.76},{"openTime":1789304400000,"open":7.77,"high":7.83,"low":7.74,"close":7.82},{"openTime":1789308000000,"open":7.82,"high":7.84,"low":7.81,"close":7.83},{"openTime":1789311600000,"open":7.83,"high":7.83,"low":7.78,"close":7.78},{"openTime":1789315200000,"open":7.8,"high":7.83,"low":7.78,"close":7.82},{"openTime":1789318800000,"open":7.82,"high":7.86,"low":7.82,"close":7.86},{"openTime":1789322400000,"open":7.85,"high":7.88,"low":7.85,"close":7.87},{"openTime":1789326000000,"open":7.87,"high":7.88,"low":7.84,"close":7.87},{"openTime":1789329600000,"open":7.87,"high":7.89,"low":7.86,"close":7.89},{"openTime":1789333200000,"open":7.89,"high":7.9,"low":7.88,"close":7.88},{"openTime":1789336800000,"open":7.87,"high":7.87,"low":7.69,"close":7.72},{"openTime":1789340400000,"open":7.72,"high":7.76,"low":7.72,"close":7.76},{"openTime":1789344000000,"open":7.75,"high":7.76,"low":7.69,"close":7.76},{"openTime":1789347600000,"open":7.77,"high":7.81,"low":7.72,"close":7.81},{"openTime":1789351200000,"open":7.8,"high":7.91,"low":7.8,"close":7.91},{"openTime":1789354800000,"open":7.9,"high":7.93,"low":7.88,"close":7.9},{"openTime":1789358400000,"open":7.9,"high":7.91,"low":7.87,"close":7.89},{"openTime":1789362000000,"open":7.89,"high":7.89,"low":7.86,"close":7.89},{"openTime":1789365600000,"open":7.9,"high":7.93,"low":7.9,"close":7.9},{"openTime":1789369200000,"open":7.9,"high":7.93,"low":7.89,"close":7.9},{"openTime":1789372800000,"open":7.9,"high":7.91,"low":7.86,"close":7.9},{"openTime":1789376400000,"open":7.91,"high":7.93,"low":7.87,"close":7.9},{"openTime":1789380000000,"open":7.9,"high":7.91,"low":7.84,"close":7.85},{"openTime":1789383600000,"open":7.84,"high":7.85,"low":7.74,"close":7.77},{"openTime":1789387200000,"open":7.78,"high":7.78,"low":7.68,"close":7.69},{"openTime":1789390800000,"open":7.67,"high":7.74,"low":7.66,"close":7.69},{"openTime":1789394400000,"open":7.69,"high":7.75,"low":7.69,"close":7.7},{"openTime":1789398000000,"open":7.7,"high":7.73,"low":7.68,"close":7.71},{"openTime":1789401600000,"open":7.71,"high":7.77,"low":7.68,"close":7.75},{"openTime":1789405200000,"open":7.75,"high":7.8,"low":7.74,"close":7.77},{"openTime":1789408800000,"open":7.77,"high":7.77,"low":7.73,"close":7.76},{"openTime":1789412400000,"open":7.75,"high":7.75,"low":7.61,"close":7.62},{"openTime":1789416000000,"open":7.62,"high":7.72,"low":7.53,"close":7.62},{"openTime":1789419600000,"open":7.62,"high":7.62,"low":7.52,"close":7.58},{"openTime":1789423200000,"open":7.57,"high":7.58,"low":7.47,"close":7.53},{"openTime":1789426800000,"open":7.53,"high":7.53,"low":7.42,"close":7.47},{"openTime":1789430400000,"open":7.48,"high":7.55,"low":7.48,"close":7.51},{"openTime":1789434000000,"open":7.51,"high":7.51,"low":7.45,"close":7.47},{"openTime":1789437600000,"open":7.46,"high":7.51,"low":7.44,"close":7.51},{"openTime":1789441200000,"open":7.5,"high":7.5,"low":7.45,"close":7.46},{"openTime":1789444800000,"open":7.46,"high":7.47,"low":7.39,"close":7.45},{"openTime":1789448400000,"open":7.44,"high":7.46,"low":7.38,"close":7.46},{"openTime":1789452000000,"open":7.46,"high":7.46,"low":7.41,"close":7.42},{"openTime":1789455600000,"open":7.42,"high":7.42,"low":7.35,"close":7.37},{"openTime":1789459200000,"open":7.37,"high":7.38,"low":7.32,"close":7.38},{"openTime":1789462800000,"open":7.38,"high":7.38,"low":7.33,"close":7.35},{"openTime":1789466400000,"open":7.36,"high":7.37,"low":7.32,"close":7.35},{"openTime":1789470000000,"open":7.35,"high":7.36,"low":7.25,"close":7.31},{"openTime":1789473600000,"open":7.32,"high":7.35,"low":7.3,"close":7.34},{"openTime":1789477200000,"open":7.34,"high":7.37,"low":7.23,"close":7.29},{"openTime":1789480800000,"open":7.31,"high":7.31,"low":7.09,"close":7.19},{"openTime":1789484400000,"open":7.18,"high":7.26,"low":7.17,"close":7.22},{"openTime":1789488000000,"open":7.22,"high":7.22,"low":7.16,"close":7.19},{"openTime":1789491600000,"open":7.19,"high":7.28,"low":7.16,"close":7.25},{"openTime":1789495200000,"open":7.25,"high":7.25,"low":6.97,"close":7.12},{"openTime":1789498800000,"open":7.12,"high":7.15,"low":7.11,"close":7.15},{"openTime":1789502400000,"open":7.15,"high":7.15,"low":7.06,"close":7.1},{"openTime":1789506000000,"open":7.1,"high":7.1,"low":6.99,"close":7},{"openTime":1789509600000,"open":7,"high":7.09,"low":6.99,"close":7.09},{"openTime":1789513200000,"open":7.09,"high":7.1,"low":7.03,"close":7.06},{"openTime":1789516800000,"open":7.06,"high":7.11,"low":7.04,"close":7.07},{"openTime":1789520400000,"open":7.06,"high":7.08,"low":6.98,"close":6.98},{"openTime":1789524000000,"open":7,"high":7.09,"low":7,"close":7.06},{"openTime":1789527600000,"open":7.05,"high":7.1,"low":7.04,"close":7.08},{"openTime":1789531200000,"open":7.08,"high":7.11,"low":7.06,"close":7.08},{"openTime":1789534800000,"open":7.08,"high":7.1,"low":6.99,"close":6.99},{"openTime":1789538400000,"open":7.01,"high":7.04,"low":6.91,"close":6.98},{"openTime":1789542000000,"open":6.98,"high":6.99,"low":6.91,"close":6.92},{"openTime":1789545600000,"open":6.91,"high":6.95,"low":6.87,"close":6.95},{"openTime":1789549200000,"open":6.95,"high":7,"low":6.93,"close":7},{"openTime":1789552800000,"open":7,"high":7.01,"low":6.96,"close":6.99},{"openTime":1789556400000,"open":6.99,"high":7.04,"low":6.97,"close":7.02},{"openTime":1789560000000,"open":7.01,"high":7.02,"low":6.95,"close":6.97},{"openTime":1789563600000,"open":6.97,"high":7.09,"low":6.93,"close":7.05},{"openTime":1789567200000,"open":7.05,"high":7.05,"low":6.96,"close":7.01},{"openTime":1789570800000,"open":7.01,"high":7.01,"low":6.96,"close":6.98},{"openTime":1789574400000,"open":6.96,"high":6.98,"low":6.93,"close":6.97},{"openTime":1789578000000,"open":6.97,"high":6.99,"low":6.86,"close":6.93},{"openTime":1789581600000,"open":6.93,"high":7.07,"low":6.9,"close":7.03},{"openTime":1789585200000,"open":7.03,"high":7.1,"low":6.97,"close":7.02},{"openTime":1789588800000,"open":7.02,"high":7.06,"low":7,"close":7.06},{"openTime":1789592400000,"open":7.05,"high":7.1,"low":7.04,"close":7.09},{"openTime":1789596000000,"open":7.07,"high":7.09,"low":7.02,"close":7.03},{"openTime":1789599600000,"open":7.03,"high":7.16,"low":7.03,"close":7.15},{"openTime":1789603200000,"open":7.15,"high":7.22,"low":7.14,"close":7.22},{"openTime":1789606800000,"open":7.22,"high":7.3,"low":7.17,"close":7.18},{"openTime":1789610400000,"open":7.18,"high":7.24,"low":7.16,"close":7.21},{"openTime":1789614000000,"open":7.2,"high":7.3,"low":7.2,"close":7.21},{"openTime":1789617600000,"open":7.21,"high":7.26,"low":7.19,"close":7.24},{"openTime":1789621200000,"open":7.24,"high":7.24,"low":7.19,"close":7.2},{"openTime":1789624800000,"open":7.19,"high":7.21,"low":7.18,"close":7.2},{"openTime":1789628400000,"open":7.2,"high":7.22,"low":7.18,"close":7.19},{"openTime":1789632000000,"open":7.18,"high":7.22,"low":7.18,"close":7.22},{"openTime":1789635600000,"open":7.22,"high":7.23,"low":7.19,"close":7.2},{"openTime":1789639200000,"open":7.2,"high":7.28,"low":7.18,"close":7.27},{"openTime":1789642800000,"open":7.27,"high":7.28,"low":7.26,"close":7.28},{"openTime":1789646400000,"open":7.28,"high":7.46,"low":7.27,"close":7.32},{"openTime":1789650000000,"open":7.32,"high":7.35,"low":7.26,"close":7.32},{"openTime":1789653600000,"open":7.32,"high":7.38,"low":7.3,"close":7.32},{"openTime":1789657200000,"open":7.32,"high":7.37,"low":7.27,"close":7.36},{"openTime":1789660800000,"open":7.37,"high":7.39,"low":7.36,"close":7.38},{"openTime":1789664400000,"open":7.38,"high":7.42,"low":7.37,"close":7.38},{"openTime":1789668000000,"open":7.38,"high":7.38,"low":7.34,"close":7.34},{"openTime":1789671600000,"open":7.33,"high":7.36,"low":7.32,"close":7.35},{"openTime":1789675200000,"open":7.35,"high":7.37,"low":7.33,"close":7.35},{"openTime":1789678800000,"open":7.36,"high":7.36,"low":7.33,"close":7.35},{"openTime":1789682400000,"open":7.34,"high":7.37,"low":7.32,"close":7.37},{"openTime":1789686000000,"open":7.37,"high":7.41,"low":7.37,"close":7.41},{"openTime":1789689600000,"open":7.4,"high":7.42,"low":7.39,"close":7.41},{"openTime":1789693200000,"open":7.41,"high":7.41,"low":7.38,"close":7.41},{"openTime":1789696800000,"open":7.41,"high":7.41,"low":7.27,"close":7.39},{"openTime":1789700400000,"open":7.39,"high":7.55,"low":7.38,"close":7.54},{"openTime":1789704000000,"open":7.54,"high":7.58,"low":7.52,"close":7.58},{"openTime":1789707600000,"open":7.57,"high":7.58,"low":7.54,"close":7.56},{"openTime":1789711200000,"open":7.55,"high":7.57,"low":7.53,"close":7.56},{"openTime":1789714800000,"open":7.56,"high":7.58,"low":7.55,"close":7.57},{"openTime":1789718400000,"open":7.57,"high":7.58,"low":7.53,"close":7.57},{"openTime":1789722000000,"open":7.57,"high":7.6,"low":7.55,"close":7.6},{"openTime":1789725600000,"open":7.6,"high":7.61,"low":7.57,"close":7.58},{"openTime":1789729200000,"open":7.57,"high":7.58,"low":7.49,"close":7.55},{"openTime":1789732800000,"open":7.54,"high":7.57,"low":7.52,"close":7.54},{"openTime":1789736400000,"open":7.55,"high":7.64,"low":7.53,"close":7.56},{"openTime":1789740000000,"open":7.56,"high":7.64,"low":7.55,"close":7.64},{"openTime":1789743600000,"open":7.64,"high":7.71,"low":7.61,"close":7.71},{"openTime":1789747200000,"open":7.71,"high":7.73,"low":7.66,"close":7.68},{"openTime":1789750800000,"open":7.68,"high":7.7,"low":7.66,"close":7.69},{"openTime":1789754400000,"open":7.69,"high":7.75,"low":7.67,"close":7.71},{"openTime":1789758000000,"open":7.71,"high":7.76,"low":7.71,"close":7.75},{"openTime":1789761600000,"open":7.74,"high":7.77,"low":7.72,"close":7.76},{"openTime":1789765200000,"open":7.76,"high":7.76,"low":7.74,"close":7.75},{"openTime":1789768800000,"open":7.75,"high":7.76,"low":7.73,"close":7.76},{"openTime":1789772400000,"open":7.76,"high":7.79,"low":7.74,"close":7.77},{"openTime":1789776000000,"open":7.77,"high":7.81,"low":7.76,"close":7.78},{"openTime":1789779600000,"open":7.78,"high":7.78,"low":7.7,"close":7.75},{"openTime":1789783200000,"open":7.75,"high":7.77,"low":7.64,"close":7.68},{"openTime":1789786800000,"open":7.68,"high":7.73,"low":7.63,"close":7.67},{"openTime":1789790400000,"open":7.67,"high":7.72,"low":7.64,"close":7.67},{"openTime":1789794000000,"open":7.67,"high":7.71,"low":7.64,"close":7.65},{"openTime":1789797600000,"open":7.66,"high":7.74,"low":7.63,"close":7.74},{"openTime":1789801200000,"open":7.73,"high":7.75,"low":7.7,"close":7.72},{"openTime":1789804800000,"open":7.72,"high":7.8,"low":7.71,"close":7.78},{"openTime":1789808400000,"open":7.79,"high":7.81,"low":7.73,"close":7.73},{"openTime":1789812000000,"open":7.73,"high":7.77,"low":7.72,"close":7.74},{"openTime":1789815600000,"open":7.75,"high":7.77,"low":7.72,"close":7.77},{"openTime":1789819200000,"open":7.77,"high":7.88,"low":7.75,"close":7.84},{"openTime":1789822800000,"open":7.83,"high":7.86,"low":7.79,"close":7.83},{"openTime":1789826400000,"open":7.83,"high":7.85,"low":7.82,"close":7.83},{"openTime":1789830000000,"open":7.83,"high":7.84,"low":7.74,"close":7.76},{"openTime":1789833600000,"open":7.77,"high":7.78,"low":7.69,"close":7.75},{"openTime":1789837200000,"open":7.75,"high":7.77,"low":7.65,"close":7.69},{"openTime":1789840800000,"open":7.69,"high":7.74,"low":7.69,"close":7.72},{"openTime":1789844400000,"open":7.72,"high":7.75,"low":7.7,"close":7.74},{"openTime":1789848000000,"open":7.74,"high":7.75,"low":7.71,"close":7.73},{"openTime":1789851600000,"open":7.73,"high":7.74,"low":7.64,"close":7.72},{"openTime":1789855200000,"open":7.72,"high":7.72,"low":7.67,"close":7.72},{"openTime":1789858800000,"open":7.72,"high":7.74,"low":7.71,"close":7.73},{"openTime":1789862400000,"open":7.72,"high":7.74,"low":7.69,"close":7.69},{"openTime":1789866000000,"open":7.69,"high":7.7,"low":7.66,"close":7.7},{"openTime":1789869600000,"open":7.69,"high":7.73,"low":7.52,"close":7.54},{"openTime":1789873200000,"open":7.55,"high":7.63,"low":7.53,"close":7.63},{"openTime":1789876800000,"open":7.62,"high":7.64,"low":7.6,"close":7.61},{"openTime":1789880400000,"open":7.62,"high":7.63,"low":7.59,"close":7.6},{"openTime":1789884000000,"open":7.6,"high":7.62,"low":7.55,"close":7.58},{"openTime":1789887600000,"open":7.59,"high":7.59,"low":7.52,"close":7.56},{"openTime":1789891200000,"open":7.56,"high":7.58,"low":7.5,"close":7.5},{"openTime":1789894800000,"open":7.5,"high":7.54,"low":7.5,"close":7.53},{"openTime":1789898400000,"open":7.53,"high":7.53,"low":7.46,"close":7.48},{"openTime":1789902000000,"open":7.48,"high":7.54,"low":7.47,"close":7.53},{"openTime":1789905600000,"open":7.54,"high":7.54,"low":7.48,"close":7.51},{"openTime":1789909200000,"open":7.51,"high":7.53,"low":7.49,"close":7.52},{"openTime":1789912800000,"open":7.52,"high":7.53,"low":7.49,"close":7.52},{"openTime":1789916400000,"open":7.52,"high":7.62,"low":7.52,"close":7.62},{"openTime":1789920000000,"open":7.62,"high":7.76,"low":7.59,"close":7.76},{"openTime":1789923600000,"open":7.76,"high":7.78,"low":7.69,"close":7.72},{"openTime":1789927200000,"open":7.73,"high":7.75,"low":7.69,"close":7.7},{"openTime":1789930800000,"open":7.7,"high":7.73,"low":7.7,"close":7.73},{"openTime":1789934400000,"open":7.73,"high":7.75,"low":7.72,"close":7.74},{"openTime":1789938000000,"open":7.74,"high":7.76,"low":7.66,"close":7.74},{"openTime":1789941600000,"open":7.75,"high":7.78,"low":7.72,"close":7.76},{"openTime":1789945200000,"open":7.76,"high":7.79,"low":7.74,"close":7.77},{"openTime":1789948800000,"open":7.77,"high":7.86,"low":7.77,"close":7.82},{"openTime":1789952400000,"open":7.82,"high":7.92,"low":7.75,"close":7.77},{"openTime":1789956000000,"open":7.77,"high":7.82,"low":7.74,"close":7.8},{"openTime":1789959600000,"open":7.8,"high":7.86,"low":7.8,"close":7.86},{"openTime":1789963200000,"open":7.85,"high":7.88,"low":7.82,"close":7.86},{"openTime":1789966800000,"open":7.86,"high":8,"low":7.82,"close":7.94},{"openTime":1789970400000,"open":7.95,"high":7.96,"low":7.93,"close":7.94}],"levels":[{"price":8.02,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.01},{"price":8.59,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":8.19},{"price":7.2955,"kind":"fib","distanceFromLastClosePct":-8.12},{"price":7.43,"kind":"fib","distanceFromLastClosePct":-6.42},{"price":7.5645,"kind":"fib","distanceFromLastClosePct":-4.73}]}},{"key":"ENJUSDT|top","symbol":"ENJUSDT","kind":"top","probability":0.658,"movePct":15.72,"quoteVolume24h":480883.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02791,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":0.02724,"high":0.02731,"low":0.02707,"close":0.02712},{"openTime":1789286400000,"open":0.02713,"high":0.02718,"low":0.02671,"close":0.02685},{"openTime":1789290000000,"open":0.02685,"high":0.02695,"low":0.02669,"close":0.02695},{"openTime":1789293600000,"open":0.02694,"high":0.02698,"low":0.02677,"close":0.02686},{"openTime":1789297200000,"open":0.02689,"high":0.02696,"low":0.02681,"close":0.0269},{"openTime":1789300800000,"open":0.02691,"high":0.02729,"low":0.0268,"close":0.02711},{"openTime":1789304400000,"open":0.02713,"high":0.02743,"low":0.02705,"close":0.02733},{"openTime":1789308000000,"open":0.02732,"high":0.02746,"low":0.0272,"close":0.0272},{"openTime":1789311600000,"open":0.02722,"high":0.02726,"low":0.02696,"close":0.02697},{"openTime":1789315200000,"open":0.02697,"high":0.02702,"low":0.02692,"close":0.02697},{"openTime":1789318800000,"open":0.02696,"high":0.02711,"low":0.02693,"close":0.02707},{"openTime":1789322400000,"open":0.02706,"high":0.02713,"low":0.02701,"close":0.02711},{"openTime":1789326000000,"open":0.0271,"high":0.02712,"low":0.02694,"close":0.02694},{"openTime":1789329600000,"open":0.02695,"high":0.02704,"low":0.02692,"close":0.02704},{"openTime":1789333200000,"open":0.02702,"high":0.0272,"low":0.02697,"close":0.02698},{"openTime":1789336800000,"open":0.02695,"high":0.02695,"low":0.02618,"close":0.02634},{"openTime":1789340400000,"open":0.02634,"high":0.0265,"low":0.02632,"close":0.02644},{"openTime":1789344000000,"open":0.02644,"high":0.02659,"low":0.02626,"close":0.02653},{"openTime":1789347600000,"open":0.02654,"high":0.02668,"low":0.02638,"close":0.02668},{"openTime":1789351200000,"open":0.02666,"high":0.02689,"low":0.02663,"close":0.02676},{"openTime":1789354800000,"open":0.02676,"high":0.02681,"low":0.0266,"close":0.02664},{"openTime":1789358400000,"open":0.02666,"high":0.02666,"low":0.02648,"close":0.02649},{"openTime":1789362000000,"open":0.02653,"high":0.02653,"low":0.02634,"close":0.02642},{"openTime":1789365600000,"open":0.02644,"high":0.02657,"low":0.02637,"close":0.02643},{"openTime":1789369200000,"open":0.0264,"high":0.02649,"low":0.02632,"close":0.02634},{"openTime":1789372800000,"open":0.02635,"high":0.02644,"low":0.02619,"close":0.0262},{"openTime":1789376400000,"open":0.02619,"high":0.02627,"low":0.02599,"close":0.02615},{"openTime":1789380000000,"open":0.02616,"high":0.02625,"low":0.0261,"close":0.02611},{"openTime":1789383600000,"open":0.02606,"high":0.02614,"low":0.02595,"close":0.02605},{"openTime":1789387200000,"open":0.02606,"high":0.02609,"low":0.02581,"close":0.02587},{"openTime":1789390800000,"open":0.02584,"high":0.02609,"low":0.02572,"close":0.02592},{"openTime":1789394400000,"open":0.02592,"high":0.02607,"low":0.02589,"close":0.02589},{"openTime":1789398000000,"open":0.02584,"high":0.026,"low":0.02578,"close":0.02597},{"openTime":1789401600000,"open":0.02594,"high":0.02621,"low":0.0259,"close":0.02613},{"openTime":1789405200000,"open":0.0261,"high":0.02616,"low":0.02605,"close":0.02612},{"openTime":1789408800000,"open":0.02613,"high":0.02617,"low":0.02596,"close":0.02613},{"openTime":1789412400000,"open":0.02612,"high":0.02612,"low":0.02591,"close":0.02594},{"openTime":1789416000000,"open":0.02594,"high":0.02633,"low":0.02594,"close":0.02602},{"openTime":1789419600000,"open":0.02602,"high":0.02603,"low":0.0258,"close":0.02581},{"openTime":1789423200000,"open":0.02581,"high":0.02595,"low":0.02577,"close":0.02582},{"openTime":1789426800000,"open":0.02582,"high":0.02586,"low":0.02571,"close":0.02575},{"openTime":1789430400000,"open":0.02574,"high":0.02608,"low":0.0257,"close":0.02601},{"openTime":1789434000000,"open":0.02601,"high":0.02602,"low":0.02568,"close":0.02576},{"openTime":1789437600000,"open":0.02578,"high":0.02596,"low":0.02577,"close":0.02595},{"openTime":1789441200000,"open":0.02595,"high":0.02595,"low":0.02557,"close":0.02568},{"openTime":1789444800000,"open":0.0257,"high":0.02571,"low":0.0256,"close":0.02561},{"openTime":1789448400000,"open":0.02558,"high":0.02564,"low":0.02543,"close":0.02563},{"openTime":1789452000000,"open":0.02558,"high":0.02561,"low":0.02547,"close":0.02548},{"openTime":1789455600000,"open":0.02548,"high":0.0255,"low":0.02526,"close":0.02528},{"openTime":1789459200000,"open":0.0253,"high":0.02542,"low":0.02517,"close":0.02541},{"openTime":1789462800000,"open":0.0254,"high":0.02543,"low":0.02534,"close":0.02538},{"openTime":1789466400000,"open":0.02539,"high":0.02545,"low":0.02532,"close":0.02537},{"openTime":1789470000000,"open":0.02536,"high":0.02537,"low":0.0252,"close":0.02528},{"openTime":1789473600000,"open":0.02528,"high":0.02551,"low":0.02526,"close":0.02547},{"openTime":1789477200000,"open":0.02547,"high":0.02555,"low":0.02523,"close":0.02546},{"openTime":1789480800000,"open":0.02549,"high":0.02549,"low":0.02481,"close":0.025},{"openTime":1789484400000,"open":0.02504,"high":0.02527,"low":0.02498,"close":0.02511},{"openTime":1789488000000,"open":0.0251,"high":0.02525,"low":0.025,"close":0.02518},{"openTime":1789491600000,"open":0.02516,"high":0.02541,"low":0.02503,"close":0.02529},{"openTime":1789495200000,"open":0.02525,"high":0.02533,"low":0.02422,"close":0.02469},{"openTime":1789498800000,"open":0.02475,"high":0.0249,"low":0.02467,"close":0.02483},{"openTime":1789502400000,"open":0.02483,"high":0.02484,"low":0.02444,"close":0.02462},{"openTime":1789506000000,"open":0.02463,"high":0.02464,"low":0.02442,"close":0.02442},{"openTime":1789509600000,"open":0.02442,"high":0.02466,"low":0.0244,"close":0.02464},{"openTime":1789513200000,"open":0.02464,"high":0.02482,"low":0.02463,"close":0.02473},{"openTime":1789516800000,"open":0.02473,"high":0.02483,"low":0.02466,"close":0.02472},{"openTime":1789520400000,"open":0.02473,"high":0.02473,"low":0.02434,"close":0.02437},{"openTime":1789524000000,"open":0.02437,"high":0.02477,"low":0.02437,"close":0.02453},{"openTime":1789527600000,"open":0.02454,"high":0.02467,"low":0.02446,"close":0.02455},{"openTime":1789531200000,"open":0.02456,"high":0.02476,"low":0.02455,"close":0.0247},{"openTime":1789534800000,"open":0.02472,"high":0.02473,"low":0.0246,"close":0.02463},{"openTime":1789538400000,"open":0.02466,"high":0.02472,"low":0.02458,"close":0.02472},{"openTime":1789542000000,"open":0.02468,"high":0.02475,"low":0.0246,"close":0.02469},{"openTime":1789545600000,"open":0.02466,"high":0.02501,"low":0.02447,"close":0.02468},{"openTime":1789549200000,"open":0.0247,"high":0.02477,"low":0.0243,"close":0.02445},{"openTime":1789552800000,"open":0.02446,"high":0.02453,"low":0.02439,"close":0.02445},{"openTime":1789556400000,"open":0.0245,"high":0.02468,"low":0.02445,"close":0.02463},{"openTime":1789560000000,"open":0.02462,"high":0.02463,"low":0.02437,"close":0.02444},{"openTime":1789563600000,"open":0.02441,"high":0.02447,"low":0.02428,"close":0.02443},{"openTime":1789567200000,"open":0.02439,"high":0.02439,"low":0.02408,"close":0.02414},{"openTime":1789570800000,"open":0.02414,"high":0.02432,"low":0.02413,"close":0.02413},{"openTime":1789574400000,"open":0.02415,"high":0.02427,"low":0.02407,"close":0.02413},{"openTime":1789578000000,"open":0.02415,"high":0.02417,"low":0.02386,"close":0.02402},{"openTime":1789581600000,"open":0.02403,"high":0.02462,"low":0.0239,"close":0.02418},{"openTime":1789585200000,"open":0.02419,"high":0.02437,"low":0.02395,"close":0.02417},{"openTime":1789588800000,"open":0.02416,"high":0.02441,"low":0.02416,"close":0.0244},{"openTime":1789592400000,"open":0.02441,"high":0.02449,"low":0.02438,"close":0.02447},{"openTime":1789596000000,"open":0.02448,"high":0.02448,"low":0.02426,"close":0.02435},{"openTime":1789599600000,"open":0.02434,"high":0.02471,"low":0.02431,"close":0.02469},{"openTime":1789603200000,"open":0.02469,"high":0.02471,"low":0.02455,"close":0.0246},{"openTime":1789606800000,"open":0.02457,"high":0.02486,"low":0.02454,"close":0.02478},{"openTime":1789610400000,"open":0.02479,"high":0.02479,"low":0.02462,"close":0.02468},{"openTime":1789614000000,"open":0.02472,"high":0.02482,"low":0.02472,"close":0.02476},{"openTime":1789617600000,"open":0.02475,"high":0.02503,"low":0.02471,"close":0.02497},{"openTime":1789621200000,"open":0.02499,"high":0.02515,"low":0.02485,"close":0.02502},{"openTime":1789624800000,"open":0.02507,"high":0.02513,"low":0.02498,"close":0.02507},{"openTime":1789628400000,"open":0.0251,"high":0.02524,"low":0.02508,"close":0.02518},{"openTime":1789632000000,"open":0.02517,"high":0.0253,"low":0.02517,"close":0.02527},{"openTime":1789635600000,"open":0.02527,"high":0.02528,"low":0.02516,"close":0.02521},{"openTime":1789639200000,"open":0.02518,"high":0.02609,"low":0.02509,"close":0.02549},{"openTime":1789642800000,"open":0.02549,"high":0.02554,"low":0.02525,"close":0.02537},{"openTime":1789646400000,"open":0.02541,"high":0.02571,"low":0.02541,"close":0.02562},{"openTime":1789650000000,"open":0.02565,"high":0.02568,"low":0.02524,"close":0.02539},{"openTime":1789653600000,"open":0.02542,"high":0.02562,"low":0.02532,"close":0.02545},{"openTime":1789657200000,"open":0.02542,"high":0.02554,"low":0.02531,"close":0.02554},{"openTime":1789660800000,"open":0.02554,"high":0.02593,"low":0.02554,"close":0.02593},{"openTime":1789664400000,"open":0.02595,"high":0.02601,"low":0.02575,"close":0.0258},{"openTime":1789668000000,"open":0.02584,"high":0.02594,"low":0.02571,"close":0.02574},{"openTime":1789671600000,"open":0.02573,"high":0.02583,"low":0.02567,"close":0.02577},{"openTime":1789675200000,"open":0.02576,"high":0.02603,"low":0.02576,"close":0.02594},{"openTime":1789678800000,"open":0.02592,"high":0.02598,"low":0.02572,"close":0.02575},{"openTime":1789682400000,"open":0.02576,"high":0.02593,"low":0.02574,"close":0.02583},{"openTime":1789686000000,"open":0.02584,"high":0.02599,"low":0.02579,"close":0.02594},{"openTime":1789689600000,"open":0.02593,"high":0.0261,"low":0.02592,"close":0.02608},{"openTime":1789693200000,"open":0.02606,"high":0.02618,"low":0.02591,"close":0.0261},{"openTime":1789696800000,"open":0.02608,"high":0.02614,"low":0.026,"close":0.02609},{"openTime":1789700400000,"open":0.02612,"high":0.02637,"low":0.02609,"close":0.02635},{"openTime":1789704000000,"open":0.02635,"high":0.02636,"low":0.02618,"close":0.02636},{"openTime":1789707600000,"open":0.02636,"high":0.02649,"low":0.02631,"close":0.02639},{"openTime":1789711200000,"open":0.0264,"high":0.02651,"low":0.02633,"close":0.02638},{"openTime":1789714800000,"open":0.02638,"high":0.02652,"low":0.02636,"close":0.02645},{"openTime":1789718400000,"open":0.02644,"high":0.02651,"low":0.02627,"close":0.02649},{"openTime":1789722000000,"open":0.02649,"high":0.02657,"low":0.02644,"close":0.02657},{"openTime":1789725600000,"open":0.02656,"high":0.02674,"low":0.02651,"close":0.02664},{"openTime":1789729200000,"open":0.02664,"high":0.02664,"low":0.0264,"close":0.02655},{"openTime":1789732800000,"open":0.02657,"high":0.02663,"low":0.02637,"close":0.02655},{"openTime":1789736400000,"open":0.02658,"high":0.02697,"low":0.02651,"close":0.0268},{"openTime":1789740000000,"open":0.02682,"high":0.02715,"low":0.02679,"close":0.02708},{"openTime":1789743600000,"open":0.0271,"high":0.02725,"low":0.02696,"close":0.0272},{"openTime":1789747200000,"open":0.02724,"high":0.02748,"low":0.02711,"close":0.02719},{"openTime":1789750800000,"open":0.02722,"high":0.02732,"low":0.02705,"close":0.02728},{"openTime":1789754400000,"open":0.02728,"high":0.0274,"low":0.02724,"close":0.0273},{"openTime":1789758000000,"open":0.02733,"high":0.02755,"low":0.02731,"close":0.02743},{"openTime":1789761600000,"open":0.0274,"high":0.0276,"low":0.02732,"close":0.02744},{"openTime":1789765200000,"open":0.02741,"high":0.02749,"low":0.0273,"close":0.02732},{"openTime":1789768800000,"open":0.02738,"high":0.02751,"low":0.02732,"close":0.02743},{"openTime":1789772400000,"open":0.02747,"high":0.02761,"low":0.0274,"close":0.02753},{"openTime":1789776000000,"open":0.02755,"high":0.02769,"low":0.02741,"close":0.02745},{"openTime":1789779600000,"open":0.0275,"high":0.02756,"low":0.02716,"close":0.02732},{"openTime":1789783200000,"open":0.02732,"high":0.02765,"low":0.02732,"close":0.02756},{"openTime":1789786800000,"open":0.02755,"high":0.02755,"low":0.02724,"close":0.02738},{"openTime":1789790400000,"open":0.02739,"high":0.02749,"low":0.02688,"close":0.02707},{"openTime":1789794000000,"open":0.02707,"high":0.0272,"low":0.02691,"close":0.02696},{"openTime":1789797600000,"open":0.027,"high":0.02721,"low":0.02692,"close":0.02718},{"openTime":1789801200000,"open":0.02718,"high":0.02719,"low":0.02691,"close":0.02695},{"openTime":1789804800000,"open":0.02693,"high":0.02723,"low":0.02693,"close":0.02718},{"openTime":1789808400000,"open":0.02719,"high":0.02728,"low":0.02698,"close":0.02723},{"openTime":1789812000000,"open":0.02726,"high":0.02739,"low":0.02718,"close":0.02733},{"openTime":1789815600000,"open":0.02735,"high":0.02754,"low":0.02734,"close":0.02751},{"openTime":1789819200000,"open":0.02752,"high":0.02752,"low":0.02731,"close":0.02743},{"openTime":1789822800000,"open":0.02742,"high":0.0275,"low":0.02734,"close":0.02741},{"openTime":1789826400000,"open":0.0274,"high":0.02754,"low":0.02727,"close":0.02727},{"openTime":1789830000000,"open":0.0273,"high":0.02741,"low":0.02719,"close":0.02736},{"openTime":1789833600000,"open":0.02735,"high":0.02754,"low":0.02726,"close":0.02747},{"openTime":1789837200000,"open":0.02749,"high":0.02757,"low":0.02735,"close":0.02746},{"openTime":1789840800000,"open":0.02744,"high":0.02748,"low":0.02731,"close":0.02735},{"openTime":1789844400000,"open":0.02738,"high":0.02769,"low":0.0273,"close":0.02746},{"openTime":1789848000000,"open":0.02744,"high":0.02751,"low":0.02733,"close":0.02735},{"openTime":1789851600000,"open":0.02739,"high":0.02739,"low":0.02702,"close":0.02738},{"openTime":1789855200000,"open":0.02736,"high":0.0276,"low":0.02721,"close":0.02755},{"openTime":1789858800000,"open":0.02756,"high":0.0277,"low":0.02743,"close":0.02761},{"openTime":1789862400000,"open":0.02759,"high":0.02762,"low":0.02746,"close":0.02755},{"openTime":1789866000000,"open":0.02757,"high":0.02759,"low":0.02733,"close":0.0275},{"openTime":1789869600000,"open":0.0275,"high":0.02764,"low":0.02665,"close":0.0268},{"openTime":1789873200000,"open":0.02679,"high":0.02714,"low":0.02678,"close":0.0271},{"openTime":1789876800000,"open":0.0271,"high":0.02715,"low":0.02694,"close":0.02703},{"openTime":1789880400000,"open":0.02705,"high":0.02711,"low":0.02695,"close":0.02704},{"openTime":1789884000000,"open":0.02707,"high":0.02719,"low":0.02695,"close":0.02701},{"openTime":1789887600000,"open":0.02702,"high":0.02706,"low":0.02675,"close":0.02676},{"openTime":1789891200000,"open":0.02676,"high":0.02693,"low":0.02667,"close":0.0267},{"openTime":1789894800000,"open":0.02671,"high":0.02694,"low":0.02662,"close":0.02664},{"openTime":1789898400000,"open":0.02663,"high":0.02668,"low":0.02622,"close":0.02633},{"openTime":1789902000000,"open":0.02633,"high":0.02642,"low":0.02626,"close":0.02634},{"openTime":1789905600000,"open":0.02637,"high":0.02643,"low":0.02623,"close":0.0263},{"openTime":1789909200000,"open":0.02628,"high":0.02632,"low":0.02609,"close":0.02613},{"openTime":1789912800000,"open":0.02614,"high":0.02636,"low":0.02613,"close":0.02626},{"openTime":1789916400000,"open":0.02633,"high":0.02665,"low":0.02633,"close":0.02665},{"openTime":1789920000000,"open":0.02663,"high":0.02728,"low":0.02663,"close":0.02719},{"openTime":1789923600000,"open":0.02719,"high":0.02736,"low":0.02705,"close":0.02716},{"openTime":1789927200000,"open":0.02717,"high":0.02739,"low":0.02704,"close":0.02712},{"openTime":1789930800000,"open":0.02713,"high":0.02735,"low":0.0271,"close":0.02727},{"openTime":1789934400000,"open":0.02727,"high":0.02756,"low":0.02727,"close":0.02743},{"openTime":1789938000000,"open":0.02743,"high":0.02745,"low":0.02713,"close":0.02735},{"openTime":1789941600000,"open":0.02735,"high":0.0275,"low":0.02728,"close":0.02731},{"openTime":1789945200000,"open":0.02726,"high":0.02731,"low":0.02723,"close":0.0273},{"openTime":1789948800000,"open":0.0273,"high":0.0277,"low":0.0273,"close":0.02756},{"openTime":1789952400000,"open":0.02755,"high":0.02813,"low":0.02717,"close":0.0272},{"openTime":1789956000000,"open":0.02716,"high":0.02728,"low":0.027,"close":0.02721},{"openTime":1789959600000,"open":0.02723,"high":0.0281,"low":0.02722,"close":0.02776},{"openTime":1789963200000,"open":0.02776,"high":0.02795,"low":0.0276,"close":0.02776},{"openTime":1789966800000,"open":0.02771,"high":0.02776,"low":0.02755,"close":0.0277},{"openTime":1789970400000,"open":0.02766,"high":0.0277,"low":0.02759,"close":0.02761}],"levels":[{"price":0.02791,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.09},{"price":0.02922,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":5.83},{"price":0.0306,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":10.83},{"price":0.0317,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":14.81},{"price":0.03818,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":38.28},{"price":0.0399,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":44.51},{"price":0.0412,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":49.22},{"price":0.05161,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":86.93},{"price":0.05359,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":94.1},{"price":0.056,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":102.83},{"price":0.08779,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":217.96},{"price":0.10478,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":279.5},{"price":0.025504,"kind":"fib","distanceFromLastClosePct":-7.63},{"price":0.026,"kind":"fib","distanceFromLastClosePct":-5.83},{"price":0.026496,"kind":"fib","distanceFromLastClosePct":-4.04}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6555,"movePct":9.7,"quoteVolume24h":110418898.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":782.8,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789282800000,"open":721.98,"high":723.61,"low":721.73,"close":722.23},{"openTime":1789286400000,"open":722.23,"high":722.55,"low":717.42,"close":718.01},{"openTime":1789290000000,"open":718.02,"high":719,"low":714.34,"close":716.3},{"openTime":1789293600000,"open":716.3,"high":716.45,"low":714.38,"close":715.09},{"openTime":1789297200000,"open":715.1,"high":716.85,"low":714.05,"close":716.31},{"openTime":1789300800000,"open":716.31,"high":717.04,"low":715.13,"close":715.55},{"openTime":1789304400000,"open":715.55,"high":718.44,"low":713.1,"close":718.04},{"openTime":1789308000000,"open":718.04,"high":720.32,"low":718.04,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.66,"low":717.37,"close":718.88},{"openTime":1789315200000,"open":718.89,"high":721.41,"low":718.88,"close":721.05},{"openTime":1789318800000,"open":721.06,"high":722.15,"low":720.81,"close":721.16},{"openTime":1789322400000,"open":721.17,"high":722.34,"low":720.86,"close":722.11},{"openTime":1789326000000,"open":722.11,"high":723.1,"low":720.8,"close":721.09},{"openTime":1789329600000,"open":721.09,"high":722.69,"low":721.08,"close":722.34},{"openTime":1789333200000,"open":722.34,"high":722.84,"low":721.9,"close":722.2},{"openTime":1789336800000,"open":722.19,"high":722.19,"low":715.25,"close":715.95},{"openTime":1789340400000,"open":715.95,"high":717.24,"low":715.55,"close":716.41},{"openTime":1789344000000,"open":716.41,"high":720.5,"low":713.9,"close":718.9},{"openTime":1789347600000,"open":718.9,"high":720.3,"low":714.63,"close":719.91},{"openTime":1789351200000,"open":719.91,"high":724.91,"low":719.02,"close":723.67},{"openTime":1789354800000,"open":723.67,"high":725.24,"low":721.51,"close":722.51},{"openTime":1789358400000,"open":722.52,"high":725.72,"low":722.13,"close":724.73},{"openTime":1789362000000,"open":724.73,"high":725.9,"low":724.17,"close":725.24},{"openTime":1789365600000,"open":725.25,"high":726.98,"low":722.31,"close":723.68},{"openTime":1789369200000,"open":723.68,"high":725.36,"low":723,"close":724.96},{"openTime":1789372800000,"open":724.96,"high":725.98,"low":723.67,"close":723.99},{"openTime":1789376400000,"open":724,"high":728.5,"low":721.84,"close":724.76},{"openTime":1789380000000,"open":724.77,"high":725.26,"low":722.57,"close":722.95},{"openTime":1789383600000,"open":722.95,"high":723.45,"low":720.9,"close":722.16},{"openTime":1789387200000,"open":722.16,"high":723.32,"low":719.87,"close":720.17},{"openTime":1789390800000,"open":720.17,"high":723.44,"low":717.15,"close":720.68},{"openTime":1789394400000,"open":720.69,"high":723.99,"low":719.75,"close":721.58},{"openTime":1789398000000,"open":721.59,"high":723.11,"low":719.06,"close":722.44},{"openTime":1789401600000,"open":722.45,"high":726.5,"low":722.05,"close":724.8},{"openTime":1789405200000,"open":724.81,"high":727.12,"low":723.75,"close":726.23},{"openTime":1789408800000,"open":726.23,"high":728.44,"low":725.87,"close":727.21},{"openTime":1789412400000,"open":727.21,"high":727.21,"low":724.83,"close":725.34},{"openTime":1789416000000,"open":725.35,"high":733.75,"low":725.35,"close":726.93},{"openTime":1789419600000,"open":726.94,"high":727.01,"low":723.21,"close":723.57},{"openTime":1789423200000,"open":723.57,"high":724.84,"low":717.13,"close":722.6},{"openTime":1789426800000,"open":722.61,"high":722.75,"low":719.01,"close":720.42},{"openTime":1789430400000,"open":720.43,"high":720.53,"low":718.78,"close":719.35},{"openTime":1789434000000,"open":719.35,"high":721.42,"low":718.26,"close":720.32},{"openTime":1789437600000,"open":720.32,"high":722.39,"low":719.79,"close":721.88},{"openTime":1789441200000,"open":721.88,"high":722.53,"low":719.3,"close":721.37},{"openTime":1789444800000,"open":721.38,"high":721.69,"low":719.88,"close":720.59},{"openTime":1789448400000,"open":720.59,"high":722.14,"low":718,"close":721.48},{"openTime":1789452000000,"open":721.48,"high":723.5,"low":717.5,"close":718.54},{"openTime":1789455600000,"open":718.55,"high":719.08,"low":714.72,"close":715.09},{"openTime":1789459200000,"open":715.09,"high":717.65,"low":714.21,"close":717.61},{"openTime":1789462800000,"open":717.6,"high":718.5,"low":716.6,"close":717.58},{"openTime":1789466400000,"open":717.59,"high":720.33,"low":717.5,"close":719.44},{"openTime":1789470000000,"open":719.45,"high":720.39,"low":717.39,"close":718.89},{"openTime":1789473600000,"open":718.89,"high":721.48,"low":718.06,"close":720.33},{"openTime":1789477200000,"open":720.33,"high":722.27,"low":715,"close":720.31},{"openTime":1789480800000,"open":720.32,"high":721.62,"low":711.37,"close":715.52},{"openTime":1789484400000,"open":715.53,"high":719.74,"low":714.84,"close":718.61},{"openTime":1789488000000,"open":718.61,"high":720.8,"low":716.18,"close":719.59},{"openTime":1789491600000,"open":719.58,"high":725,"low":717.46,"close":723.13},{"openTime":1789495200000,"open":723.13,"high":725.32,"low":707.04,"close":718.17},{"openTime":1789498800000,"open":718.19,"high":722.59,"low":717.26,"close":719.57},{"openTime":1789502400000,"open":719.58,"high":720.51,"low":712.28,"close":715.12},{"openTime":1789506000000,"open":715.13,"high":715.73,"low":710.66,"close":711.2},{"openTime":1789509600000,"open":711.2,"high":714.59,"low":708.76,"close":713.4},{"openTime":1789513200000,"open":713.4,"high":715.48,"low":711.9,"close":712.06},{"openTime":1789516800000,"open":712.07,"high":716,"low":711.91,"close":713.98},{"openTime":1789520400000,"open":713.98,"high":714.98,"low":708.38,"close":708.9},{"openTime":1789524000000,"open":708.91,"high":714.94,"low":708.28,"close":712.86},{"openTime":1789527600000,"open":712.86,"high":715.76,"low":712.8,"close":714.2},{"openTime":1789531200000,"open":714.2,"high":716.24,"low":713.94,"close":715.3},{"openTime":1789534800000,"open":715.3,"high":715.78,"low":713.15,"close":715.27},{"openTime":1789538400000,"open":715.27,"high":715.73,"low":711.86,"close":714.31},{"openTime":1789542000000,"open":714.31,"high":714.95,"low":709.35,"close":709.71},{"openTime":1789545600000,"open":709.7,"high":709.71,"low":704.29,"close":707.18},{"openTime":1789549200000,"open":707.18,"high":711.06,"low":707.02,"close":710.76},{"openTime":1789552800000,"open":710.76,"high":712,"low":710.52,"close":711.55},{"openTime":1789556400000,"open":711.55,"high":715.93,"low":711.2,"close":714.48},{"openTime":1789560000000,"open":714.49,"high":714.69,"low":712.05,"close":712.9},{"openTime":1789563600000,"open":712.9,"high":713.32,"low":710.02,"close":711.34},{"openTime":1789567200000,"open":711.35,"high":712.03,"low":708.32,"close":709.71},{"openTime":1789570800000,"open":709.71,"high":713.8,"low":708.91,"close":711.66},{"openTime":1789574400000,"open":711.71,"high":714.06,"low":710.72,"close":713.4},{"openTime":1789578000000,"open":713.39,"high":714.42,"low":708.88,"close":713.34},{"openTime":1789581600000,"open":713.39,"high":721.43,"low":710.8,"close":715.68},{"openTime":1789585200000,"open":715.7,"high":720.22,"low":712.76,"close":719.32},{"openTime":1789588800000,"open":719.33,"high":721.93,"low":718.99,"close":720.61},{"openTime":1789592400000,"open":720.61,"high":721.08,"low":719.68,"close":720.88},{"openTime":1789596000000,"open":720.88,"high":721.18,"low":718.2,"close":718.92},{"openTime":1789599600000,"open":718.92,"high":726.77,"low":718.38,"close":725.92},{"openTime":1789603200000,"open":725.92,"high":729,"low":724.34,"close":724.34},{"openTime":1789606800000,"open":724.35,"high":729.22,"low":723.24,"close":725.54},{"openTime":1789610400000,"open":725.54,"high":725.89,"low":722.51,"close":723.81},{"openTime":1789614000000,"open":723.81,"high":726.54,"low":723.8,"close":725.54},{"openTime":1789617600000,"open":725.55,"high":725.76,"low":722.53,"close":725.76},{"openTime":1789621200000,"open":725.76,"high":726.92,"low":724.83,"close":724.98},{"openTime":1789624800000,"open":724.98,"high":726.45,"low":724.06,"close":725.78},{"openTime":1789628400000,"open":725.79,"high":727.35,"low":724.08,"close":724.38},{"openTime":1789632000000,"open":724.38,"high":726.8,"low":724.2,"close":726.11},{"openTime":1789635600000,"open":726.12,"high":727.4,"low":725.17,"close":725.5},{"openTime":1789639200000,"open":725.51,"high":725.62,"low":722.5,"close":723.61},{"openTime":1789642800000,"open":723.62,"high":724.56,"low":720.89,"close":724.56},{"openTime":1789646400000,"open":724.56,"high":732.54,"low":724.27,"close":728.82},{"openTime":1789650000000,"open":728.83,"high":730.31,"low":723.42,"close":727.32},{"openTime":1789653600000,"open":727.33,"high":729.69,"low":724.66,"close":725.86},{"openTime":1789657200000,"open":725.86,"high":728.9,"low":724.62,"close":727.87},{"openTime":1789660800000,"open":727.87,"high":728.77,"low":726.21,"close":728.75},{"openTime":1789664400000,"open":728.75,"high":730.45,"low":728.38,"close":729.16},{"openTime":1789668000000,"open":729.16,"high":729.6,"low":727.43,"close":728.05},{"openTime":1789671600000,"open":728.05,"high":733.63,"low":727.97,"close":732.58},{"openTime":1789675200000,"open":732.58,"high":736.49,"low":731.69,"close":734.78},{"openTime":1789678800000,"open":734.78,"high":735.62,"low":733.68,"close":733.88},{"openTime":1789682400000,"open":733.88,"high":735.68,"low":733.55,"close":735.66},{"openTime":1789686000000,"open":735.67,"high":739.49,"low":735.35,"close":738.36},{"openTime":1789689600000,"open":738.36,"high":739.81,"low":735.22,"close":737.87},{"openTime":1789693200000,"open":737.88,"high":744.44,"low":737.34,"close":743.5},{"openTime":1789696800000,"open":743.51,"high":752.24,"low":743.34,"close":748.63},{"openTime":1789700400000,"open":748.64,"high":754,"low":747.41,"close":751.31},{"openTime":1789704000000,"open":751.32,"high":752.85,"low":748.95,"close":751.68},{"openTime":1789707600000,"open":751.69,"high":754.53,"low":750.27,"close":752.37},{"openTime":1789711200000,"open":752.37,"high":755.25,"low":751.98,"close":755.05},{"openTime":1789714800000,"open":755.06,"high":759.31,"low":753.06,"close":753.11},{"openTime":1789718400000,"open":753.12,"high":755.05,"low":751.4,"close":755.05},{"openTime":1789722000000,"open":755.04,"high":755.98,"low":750.02,"close":751.39},{"openTime":1789725600000,"open":751.39,"high":753.49,"low":749.42,"close":752.59},{"openTime":1789729200000,"open":752.59,"high":753.98,"low":748.79,"close":749.27},{"openTime":1789732800000,"open":749.28,"high":749.94,"low":745,"close":746.39},{"openTime":1789736400000,"open":746.39,"high":762.52,"low":745.92,"close":758.56},{"openTime":1789740000000,"open":758.56,"high":761.72,"low":755.21,"close":760.55},{"openTime":1789743600000,"open":760.55,"high":760.75,"low":753.82,"close":757.06},{"openTime":1789747200000,"open":757.07,"high":761.42,"low":756.13,"close":758.62},{"openTime":1789750800000,"open":758.62,"high":761.76,"low":756.9,"close":761.7},{"openTime":1789754400000,"open":761.7,"high":765.04,"low":760.93,"close":764.5},{"openTime":1789758000000,"open":764.51,"high":768.92,"low":764.4,"close":766.46},{"openTime":1789761600000,"open":766.46,"high":766.7,"low":763.16,"close":763.71},{"openTime":1789765200000,"open":763.71,"high":765.24,"low":763.4,"close":763.99},{"openTime":1789768800000,"open":764,"high":764.9,"low":761.67,"close":764.1},{"openTime":1789772400000,"open":764.1,"high":764.86,"low":760.76,"close":761.31},{"openTime":1789776000000,"open":761.32,"high":764.5,"low":759.85,"close":764.18},{"openTime":1789779600000,"open":764.19,"high":764.45,"low":759.77,"close":762.57},{"openTime":1789783200000,"open":762.6,"high":764.61,"low":761.41,"close":762},{"openTime":1789786800000,"open":762,"high":762.91,"low":758.85,"close":759.55},{"openTime":1789790400000,"open":759.55,"high":768,"low":759.54,"close":760.39},{"openTime":1789794000000,"open":760.39,"high":764.7,"low":760.31,"close":763.89},{"openTime":1789797600000,"open":763.9,"high":764.59,"low":761.19,"close":761.95},{"openTime":1789801200000,"open":761.95,"high":762.97,"low":760.03,"close":760.91},{"openTime":1789804800000,"open":760.92,"high":766.92,"low":760.26,"close":765.99},{"openTime":1789808400000,"open":765.98,"high":770,"low":764.34,"close":766.69},{"openTime":1789812000000,"open":766.68,"high":767.6,"low":765.06,"close":765.21},{"openTime":1789815600000,"open":765.22,"high":768.35,"low":764.68,"close":768.08},{"openTime":1789819200000,"open":768.08,"high":773.76,"low":767.07,"close":773.21},{"openTime":1789822800000,"open":773.21,"high":773.39,"low":768.42,"close":769.81},{"openTime":1789826400000,"open":769.81,"high":773.27,"low":769.2,"close":770.03},{"openTime":1789830000000,"open":770.03,"high":771.6,"low":766.8,"close":767.03},{"openTime":1789833600000,"open":767.04,"high":768.63,"low":764.93,"close":768.48},{"openTime":1789837200000,"open":768.49,"high":769.01,"low":761.66,"close":762.69},{"openTime":1789840800000,"open":762.7,"high":764.07,"low":761.34,"close":763.39},{"openTime":1789844400000,"open":763.4,"high":764.16,"low":762.68,"close":763.08},{"openTime":1789848000000,"open":763.09,"high":763.44,"low":760.66,"close":762.13},{"openTime":1789851600000,"open":762.13,"high":762.64,"low":757.06,"close":759.75},{"openTime":1789855200000,"open":759.76,"high":762,"low":757.84,"close":761.7},{"openTime":1789858800000,"open":761.71,"high":763.62,"low":761.7,"close":762.02},{"openTime":1789862400000,"open":762.03,"high":763.5,"low":760.91,"close":763.37},{"openTime":1789866000000,"open":763.38,"high":764.28,"low":759.29,"close":760.8},{"openTime":1789869600000,"open":760.8,"high":763.01,"low":745.92,"close":747.83},{"openTime":1789873200000,"open":747.84,"high":753.09,"low":745.9,"close":750.47},{"openTime":1789876800000,"open":750.47,"high":750.68,"low":747.07,"close":749.06},{"openTime":1789880400000,"open":749.06,"high":751.51,"low":748.72,"close":751.45},{"openTime":1789884000000,"open":751.46,"high":753.47,"low":750,"close":751.66},{"openTime":1789887600000,"open":751.66,"high":752.21,"low":747.92,"close":748.01},{"openTime":1789891200000,"open":748.01,"high":751,"low":747.71,"close":748.97},{"openTime":1789894800000,"open":748.98,"high":753,"low":748.86,"close":750.61},{"openTime":1789898400000,"open":750.61,"high":751.53,"low":748,"close":749.03},{"openTime":1789902000000,"open":749.03,"high":753.33,"low":748.5,"close":752.59},{"openTime":1789905600000,"open":752.6,"high":753.97,"low":751.1,"close":752.56},{"openTime":1789909200000,"open":752.56,"high":753.87,"low":750.43,"close":751.94},{"openTime":1789912800000,"open":751.94,"high":755.18,"low":751.93,"close":753.27},{"openTime":1789916400000,"open":753.28,"high":757.5,"low":753.27,"close":757.44},{"openTime":1789920000000,"open":757.44,"high":764.99,"low":756.1,"close":763.79},{"openTime":1789923600000,"open":763.78,"high":766.84,"low":760.44,"close":764.19},{"openTime":1789927200000,"open":764.17,"high":771.98,"low":763.95,"close":766.47},{"openTime":1789930800000,"open":766.47,"high":770.9,"low":766.47,"close":769.55},{"openTime":1789934400000,"open":769.56,"high":771.61,"low":766.15,"close":768.29},{"openTime":1789938000000,"open":768.29,"high":768.4,"low":762.54,"close":765.88},{"openTime":1789941600000,"open":765.89,"high":777.98,"low":764.8,"close":774.32},{"openTime":1789945200000,"open":774.32,"high":776,"low":771.38,"close":772.56},{"openTime":1789948800000,"open":772.56,"high":782.6,"low":772.29,"close":779.94},{"openTime":1789952400000,"open":779.95,"high":784.96,"low":774,"close":774.48},{"openTime":1789956000000,"open":774.48,"high":783.37,"low":773.47,"close":777.63},{"openTime":1789959600000,"open":777.63,"high":779.81,"low":775.95,"close":776.88},{"openTime":1789963200000,"open":776.88,"high":777.61,"low":772.12,"close":773.6},{"openTime":1789966800000,"open":773.6,"high":775.32,"low":770.8,"close":772.77},{"openTime":1789970400000,"open":772.77,"high":773.4,"low":772.41,"close":772.64}],"levels":[{"price":782.8,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.31},{"price":735.1059,"kind":"fib","distanceFromLastClosePct":-4.86},{"price":744.625,"kind":"fib","distanceFromLastClosePct":-3.63},{"price":754.1441,"kind":"fib","distanceFromLastClosePct":-2.39}]}}]}