{"meta":{"title":"Market Research — Daily Report","date":"2026-09-19","generatedAt":"2026-09-19T06:30:50.130Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6328,"movePct":0.75,"quoteVolume24h":19422918.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4258.485,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":4358.4,"high":4360,"low":4345.87,"close":4350.16},{"openTime":1789113600000,"open":4350.46,"high":4362.64,"low":4347.6,"close":4351.76},{"openTime":1789117200000,"open":4352.19,"high":4358.99,"low":4347.73,"close":4352.63},{"openTime":1789120800000,"open":4352.63,"high":4355.62,"low":4342.49,"close":4342.49},{"openTime":1789124400000,"open":4342.5,"high":4346.16,"low":4335.71,"close":4337.56},{"openTime":1789128000000,"open":4338.51,"high":4393.69,"low":4302,"close":4392.41},{"openTime":1789131600000,"open":4392.15,"high":4405.02,"low":4383.53,"close":4405.01},{"openTime":1789135200000,"open":4404.3,"high":4404.46,"low":4369.48,"close":4375.57},{"openTime":1789138800000,"open":4375.42,"high":4380.06,"low":4364.7,"close":4369.96},{"openTime":1789142400000,"open":4369.97,"high":4375.92,"low":4357.35,"close":4366.45},{"openTime":1789146000000,"open":4365.19,"high":4374.84,"low":4362.94,"close":4362.94},{"openTime":1789149600000,"open":4362.94,"high":4363.9,"low":4349.8,"close":4351.6},{"openTime":1789153200000,"open":4353.05,"high":4358.32,"low":4348.6,"close":4353.94},{"openTime":1789156800000,"open":4353.94,"high":4356.77,"low":4350.38,"close":4354.01},{"openTime":1789160400000,"open":4353.68,"high":4356.32,"low":4353.67,"close":4354.9},{"openTime":1789164000000,"open":4354.35,"high":4358.16,"low":4352.64,"close":4353.28},{"openTime":1789167600000,"open":4353.29,"high":4356.4,"low":4353.29,"close":4356.1},{"openTime":1789171200000,"open":4356.11,"high":4357.67,"low":4355.04,"close":4357.6},{"openTime":1789174800000,"open":4357.59,"high":4357.6,"low":4356,"close":4356.93},{"openTime":1789178400000,"open":4356.92,"high":4356.93,"low":4356.12,"close":4356.12},{"openTime":1789182000000,"open":4356.12,"high":4356.13,"low":4354.25,"close":4354.6},{"openTime":1789185600000,"open":4354.6,"high":4355.22,"low":4354.59,"close":4355.22},{"openTime":1789189200000,"open":4355.22,"high":4355.82,"low":4354.41,"close":4354.81},{"openTime":1789192800000,"open":4354.82,"high":4355.71,"low":4354.81,"close":4355.71},{"openTime":1789196400000,"open":4355.71,"high":4356.18,"low":4354.76,"close":4355.99},{"openTime":1789200000000,"open":4355.99,"high":4356.47,"low":4355.99,"close":4356.47},{"openTime":1789203600000,"open":4356.47,"high":4356.93,"low":4356,"close":4356.29},{"openTime":1789207200000,"open":4356.29,"high":4356.29,"low":4355.98,"close":4355.99},{"openTime":1789210800000,"open":4355.99,"high":4355.99,"low":4353.51,"close":4353.51},{"openTime":1789214400000,"open":4353.52,"high":4353.53,"low":4353.1,"close":4353.1},{"openTime":1789218000000,"open":4353.11,"high":4355,"low":4353.1,"close":4355},{"openTime":1789221600000,"open":4355,"high":4356.16,"low":4354.99,"close":4355.67},{"openTime":1789225200000,"open":4355.67,"high":4355.91,"low":4355.66,"close":4355.9},{"openTime":1789228800000,"open":4355.89,"high":4357.05,"low":4355.89,"close":4356.03},{"openTime":1789232400000,"open":4356.03,"high":4356.96,"low":4355.89,"close":4356.61},{"openTime":1789236000000,"open":4356.62,"high":4356.62,"low":4355.89,"close":4356.12},{"openTime":1789239600000,"open":4356.12,"high":4356.44,"low":4355.9,"close":4356.11},{"openTime":1789243200000,"open":4356.11,"high":4356.11,"low":4354.47,"close":4354.48},{"openTime":1789246800000,"open":4354.48,"high":4355.56,"low":4354.47,"close":4355.17},{"openTime":1789250400000,"open":4355.17,"high":4355.17,"low":4355.16,"close":4355.17},{"openTime":1789254000000,"open":4355.17,"high":4355.4,"low":4355.16,"close":4355.4},{"openTime":1789257600000,"open":4355.39,"high":4355.4,"low":4355.39,"close":4355.4},{"openTime":1789261200000,"open":4355.4,"high":4355.4,"low":4355.39,"close":4355.39},{"openTime":1789264800000,"open":4355.39,"high":4357.41,"low":4355.39,"close":4357.01},{"openTime":1789268400000,"open":4357.01,"high":4357.02,"low":4356.69,"close":4356.9},{"openTime":1789272000000,"open":4356.91,"high":4358.25,"low":4352.8,"close":4357.31},{"openTime":1789275600000,"open":4357.32,"high":4360.45,"low":4355.44,"close":4357.87},{"openTime":1789279200000,"open":4357.86,"high":4357.86,"low":4357.27,"close":4357.28},{"openTime":1789282800000,"open":4357.27,"high":4357.27,"low":4355.42,"close":4356.49},{"openTime":1789286400000,"open":4356.49,"high":4356.99,"low":4355.29,"close":4356.37},{"openTime":1789290000000,"open":4356.37,"high":4357.29,"low":4353.23,"close":4353.9},{"openTime":1789293600000,"open":4353.91,"high":4353.91,"low":4350.45,"close":4351.31},{"openTime":1789297200000,"open":4351.31,"high":4354.5,"low":4351.3,"close":4354.01},{"openTime":1789300800000,"open":4354.02,"high":4354.02,"low":4350.69,"close":4351.51},{"openTime":1789304400000,"open":4351.52,"high":4352.23,"low":4350.74,"close":4351.69},{"openTime":1789308000000,"open":4351.69,"high":4354.5,"low":4347.27,"close":4351.03},{"openTime":1789311600000,"open":4351.26,"high":4351.26,"low":4346.68,"close":4348.59},{"openTime":1789315200000,"open":4348.58,"high":4356.08,"low":4346.58,"close":4355.58},{"openTime":1789318800000,"open":4355.58,"high":4356.84,"low":4353.1,"close":4353.1},{"openTime":1789322400000,"open":4353.1,"high":4355.54,"low":4353.1,"close":4354.78},{"openTime":1789326000000,"open":4354.79,"high":4358.49,"low":4348.05,"close":4350.28},{"openTime":1789329600000,"open":4350.39,"high":4351.19,"low":4341.83,"close":4350.21},{"openTime":1789333200000,"open":4350.2,"high":4352.46,"low":4346.88,"close":4347.75},{"openTime":1789336800000,"open":4347.74,"high":4347.74,"low":4330,"close":4342.07},{"openTime":1789340400000,"open":4341.59,"high":4345.93,"low":4336.05,"close":4337.18},{"openTime":1789344000000,"open":4336.3,"high":4350.39,"low":4334.54,"close":4342.94},{"openTime":1789347600000,"open":4341.66,"high":4359.08,"low":4331.34,"close":4358.05},{"openTime":1789351200000,"open":4358.04,"high":4359.25,"low":4336.81,"close":4336.81},{"openTime":1789354800000,"open":4336.7,"high":4341.45,"low":4333.01,"close":4336.45},{"openTime":1789358400000,"open":4335.43,"high":4336.89,"low":4328.25,"close":4334.57},{"openTime":1789362000000,"open":4334.81,"high":4341.88,"low":4329.63,"close":4341.88},{"openTime":1789365600000,"open":4342.3,"high":4342.99,"low":4327.14,"close":4327.15},{"openTime":1789369200000,"open":4327.57,"high":4329.74,"low":4315.44,"close":4316.71},{"openTime":1789372800000,"open":4317.24,"high":4324.04,"low":4311.62,"close":4313.82},{"openTime":1789376400000,"open":4313.01,"high":4317.82,"low":4289.31,"close":4295.04},{"openTime":1789380000000,"open":4295.01,"high":4305.94,"low":4288.71,"close":4304.19},{"openTime":1789383600000,"open":4304.19,"high":4305.97,"low":4294.3,"close":4296.24},{"openTime":1789387200000,"open":4296.24,"high":4306.31,"low":4276.69,"close":4280.82},{"openTime":1789390800000,"open":4280.82,"high":4290.54,"low":4265.44,"close":4281.75},{"openTime":1789394400000,"open":4281.75,"high":4291.98,"low":4274.44,"close":4286.47},{"openTime":1789398000000,"open":4287.09,"high":4307.43,"low":4281.11,"close":4296.61},{"openTime":1789401600000,"open":4296.61,"high":4324.31,"low":4295.23,"close":4322.13},{"openTime":1789405200000,"open":4322.85,"high":4323.58,"low":4315.15,"close":4317.69},{"openTime":1789408800000,"open":4317.5,"high":4319,"low":4310,"close":4312.48},{"openTime":1789412400000,"open":4312.73,"high":4312.73,"low":4290,"close":4290.84},{"openTime":1789416000000,"open":4290.44,"high":4307,"low":4289.48,"close":4306.76},{"openTime":1789419600000,"open":4306.75,"high":4308.38,"low":4304.63,"close":4305.13},{"openTime":1789423200000,"open":4305.13,"high":4306.37,"low":4300.51,"close":4302.46},{"openTime":1789426800000,"open":4302.45,"high":4303.83,"low":4294.12,"close":4294.99},{"openTime":1789430400000,"open":4294.93,"high":4299.29,"low":4288.12,"close":4296.8},{"openTime":1789434000000,"open":4296.42,"high":4309.77,"low":4292.27,"close":4307.73},{"openTime":1789437600000,"open":4307.73,"high":4319.5,"low":4307.73,"close":4316.44},{"openTime":1789441200000,"open":4317.24,"high":4317.35,"low":4306.04,"close":4306.04},{"openTime":1789444800000,"open":4306.05,"high":4312.02,"low":4303.49,"close":4308.05},{"openTime":1789448400000,"open":4307.6,"high":4310.17,"low":4293.01,"close":4293.74},{"openTime":1789452000000,"open":4293.74,"high":4298.64,"low":4289.51,"close":4297.56},{"openTime":1789455600000,"open":4297.56,"high":4298.78,"low":4280,"close":4283.27},{"openTime":1789459200000,"open":4282.93,"high":4282.93,"low":4266.67,"close":4267.22},{"openTime":1789462800000,"open":4267.78,"high":4277.08,"low":4266.67,"close":4273.77},{"openTime":1789466400000,"open":4273.77,"high":4286.78,"low":4273.77,"close":4286.77},{"openTime":1789470000000,"open":4284.68,"high":4289.94,"low":4282.53,"close":4288.89},{"openTime":1789473600000,"open":4288.88,"high":4299.22,"low":4276.04,"close":4295.11},{"openTime":1789477200000,"open":4294.4,"high":4300.64,"low":4287.76,"close":4298.88},{"openTime":1789480800000,"open":4298.88,"high":4303.43,"low":4277.39,"close":4280.74},{"openTime":1789484400000,"open":4280.75,"high":4297.08,"low":4280.35,"close":4293.57},{"openTime":1789488000000,"open":4292.11,"high":4300,"low":4289.17,"close":4299.2},{"openTime":1789491600000,"open":4298.58,"high":4302.21,"low":4294.41,"close":4298.41},{"openTime":1789495200000,"open":4298.42,"high":4311.63,"low":4296.28,"close":4309.23},{"openTime":1789498800000,"open":4309.24,"high":4311.78,"low":4297.36,"close":4299.87},{"openTime":1789502400000,"open":4299.88,"high":4300.59,"low":4295.22,"close":4296.85},{"openTime":1789506000000,"open":4297,"high":4298.04,"low":4296.35,"close":4298.01},{"openTime":1789509600000,"open":4298.01,"high":4300.84,"low":4292.72,"close":4292.72},{"openTime":1789513200000,"open":4292.72,"high":4292.72,"low":4286,"close":4286.3},{"openTime":1789516800000,"open":4287.08,"high":4290.59,"low":4281.67,"close":4283.23},{"openTime":1789520400000,"open":4283.22,"high":4297.57,"low":4282.98,"close":4286.04},{"openTime":1789524000000,"open":4286.3,"high":4326.74,"low":4286.3,"close":4326.74},{"openTime":1789527600000,"open":4326.75,"high":4346.85,"low":4326.74,"close":4330.74},{"openTime":1789531200000,"open":4330.75,"high":4332.51,"low":4325.25,"close":4325.89},{"openTime":1789534800000,"open":4325.9,"high":4336.68,"low":4325.51,"close":4331.63},{"openTime":1789538400000,"open":4331.5,"high":4338.46,"low":4326.65,"close":4337.27},{"openTime":1789542000000,"open":4336.72,"high":4342.85,"low":4332.84,"close":4332.84},{"openTime":1789545600000,"open":4333.14,"high":4341.65,"low":4327.67,"close":4335.03},{"openTime":1789549200000,"open":4335.04,"high":4342.75,"low":4333,"close":4342.05},{"openTime":1789552800000,"open":4342.06,"high":4356.04,"low":4342.01,"close":4355.87},{"openTime":1789556400000,"open":4356,"high":4357.22,"low":4346.6,"close":4346.6},{"openTime":1789560000000,"open":4346.6,"high":4352.33,"low":4340.18,"close":4352.33},{"openTime":1789563600000,"open":4352.03,"high":4364.58,"low":4339.9,"close":4340.89},{"openTime":1789567200000,"open":4342.47,"high":4359.25,"low":4329.24,"close":4358.32},{"openTime":1789570800000,"open":4358.01,"high":4364.19,"low":4346.86,"close":4355.7},{"openTime":1789574400000,"open":4355.7,"high":4355.71,"low":4347.36,"close":4350.38},{"openTime":1789578000000,"open":4350.38,"high":4373.52,"low":4345.73,"close":4363.43},{"openTime":1789581600000,"open":4364.17,"high":4368.58,"low":4269.27,"close":4273.01},{"openTime":1789585200000,"open":4273.01,"high":4296.61,"low":4230,"close":4280.25},{"openTime":1789588800000,"open":4280.25,"high":4281.4,"low":4266.32,"close":4273.37},{"openTime":1789592400000,"open":4273.52,"high":4277.87,"low":4273.52,"close":4274.7},{"openTime":1789596000000,"open":4274.97,"high":4280.91,"low":4264.63,"close":4272.91},{"openTime":1789599600000,"open":4272.21,"high":4280.63,"low":4265.49,"close":4277.01},{"openTime":1789603200000,"open":4277.02,"high":4294.98,"low":4271.15,"close":4283.52},{"openTime":1789606800000,"open":4284.38,"high":4322.14,"low":4284.38,"close":4303.36},{"openTime":1789610400000,"open":4303.37,"high":4304.46,"low":4278.99,"close":4281.09},{"openTime":1789614000000,"open":4281.93,"high":4300.49,"low":4281.93,"close":4300.1},{"openTime":1789617600000,"open":4300.09,"high":4301.87,"low":4293.56,"close":4301.06},{"openTime":1789621200000,"open":4301.06,"high":4306.3,"low":4289.16,"close":4305.51},{"openTime":1789624800000,"open":4305.51,"high":4315.58,"low":4305.5,"close":4312.54},{"openTime":1789628400000,"open":4312.54,"high":4336.06,"low":4311.98,"close":4329.98},{"openTime":1789632000000,"open":4329.97,"high":4336.26,"low":4313.7,"close":4314.95},{"openTime":1789635600000,"open":4314.95,"high":4322,"low":4308.14,"close":4309.34},{"openTime":1789639200000,"open":4308.76,"high":4326.79,"low":4308.09,"close":4326.78},{"openTime":1789642800000,"open":4326.78,"high":4353.03,"low":4326.17,"close":4351.05},{"openTime":1789646400000,"open":4350.83,"high":4379.23,"low":4344.66,"close":4371.14},{"openTime":1789650000000,"open":4371.13,"high":4375,"low":4354.69,"close":4366.11},{"openTime":1789653600000,"open":4366.47,"high":4378.87,"low":4351.64,"close":4352.6},{"openTime":1789657200000,"open":4352.61,"high":4367.74,"low":4351.05,"close":4367.74},{"openTime":1789660800000,"open":4368,"high":4370.65,"low":4355.16,"close":4361.61},{"openTime":1789664400000,"open":4361.65,"high":4365.17,"low":4357.07,"close":4359.66},{"openTime":1789668000000,"open":4360,"high":4364.16,"low":4347.38,"close":4350.45},{"openTime":1789671600000,"open":4350.65,"high":4354.42,"low":4343,"close":4344.9},{"openTime":1789675200000,"open":4344.31,"high":4345.03,"low":4341.37,"close":4342.29},{"openTime":1789678800000,"open":4341.92,"high":4346.46,"low":4341.92,"close":4345.82},{"openTime":1789682400000,"open":4345.81,"high":4348.56,"low":4341.08,"close":4344.05},{"openTime":1789686000000,"open":4344.05,"high":4348.45,"low":4341.03,"close":4345.87},{"openTime":1789689600000,"open":4345.38,"high":4358.99,"low":4342.61,"close":4356.05},{"openTime":1789693200000,"open":4357.69,"high":4363.81,"low":4343.68,"close":4348.01},{"openTime":1789696800000,"open":4346.67,"high":4356.38,"low":4343.68,"close":4346.69},{"openTime":1789700400000,"open":4346.79,"high":4359,"low":4334.35,"close":4356.19},{"openTime":1789704000000,"open":4356.8,"high":4367.61,"low":4351.61,"close":4367.21},{"openTime":1789707600000,"open":4367.72,"high":4375.9,"low":4360.6,"close":4375.83},{"openTime":1789711200000,"open":4375.91,"high":4398.47,"low":4375.91,"close":4391.56},{"openTime":1789714800000,"open":4391.57,"high":4396.06,"low":4383.27,"close":4391.03},{"openTime":1789718400000,"open":4390.82,"high":4395,"low":4382.06,"close":4389.27},{"openTime":1789722000000,"open":4389.28,"high":4393.42,"low":4371.82,"close":4374.82},{"openTime":1789725600000,"open":4374.83,"high":4379.03,"low":4373.12,"close":4378.29},{"openTime":1789729200000,"open":4378.29,"high":4383.52,"low":4368.39,"close":4377.13},{"openTime":1789732800000,"open":4377.08,"high":4377.66,"low":4350.74,"close":4365.55},{"openTime":1789736400000,"open":4365.3,"high":4370.85,"low":4347,"close":4348.37},{"openTime":1789740000000,"open":4348.18,"high":4356.56,"low":4343.88,"close":4350.28},{"openTime":1789743600000,"open":4350.55,"high":4354.44,"low":4345.88,"close":4353.05},{"openTime":1789747200000,"open":4353.05,"high":4378.75,"low":4352.11,"close":4377.94},{"openTime":1789750800000,"open":4378.02,"high":4390,"low":4377.21,"close":4386.99},{"openTime":1789754400000,"open":4387,"high":4387.63,"low":4373.94,"close":4375.48},{"openTime":1789758000000,"open":4375.49,"high":4379.62,"low":4370,"close":4370.85},{"openTime":1789761600000,"open":4370.86,"high":4376.22,"low":4370.01,"close":4372.16},{"openTime":1789765200000,"open":4372.25,"high":4375.81,"low":4372,"close":4374.12},{"openTime":1789768800000,"open":4374.12,"high":4374.12,"low":4372.65,"close":4373.69},{"openTime":1789772400000,"open":4373.69,"high":4375.51,"low":4369.62,"close":4370.33},{"openTime":1789776000000,"open":4370.32,"high":4370.32,"low":4367.38,"close":4367.76},{"openTime":1789779600000,"open":4367.76,"high":4368.16,"low":4364.75,"close":4367.62},{"openTime":1789783200000,"open":4367.62,"high":4369.14,"low":4366.13,"close":4366.9},{"openTime":1789786800000,"open":4366.9,"high":4369.14,"low":4366.9,"close":4369.12},{"openTime":1789790400000,"open":4369.12,"high":4370.07,"low":4369.11,"close":4370.06},{"openTime":1789794000000,"open":4370.07,"high":4370.07,"low":4368,"close":4368.2},{"openTime":1789797600000,"open":4368.21,"high":4368.21,"low":4365.64,"close":4365.64}],"levels":[{"price":4258.485,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.45},{"price":4294.3555,"kind":"fib","distanceFromLastClosePct":-1.63},{"price":4314.235,"kind":"fib","distanceFromLastClosePct":-1.18},{"price":4334.1145,"kind":"fib","distanceFromLastClosePct":-0.72}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5847,"movePct":3.84,"quoteVolume24h":311456.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.841,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.849,"high":0.851,"low":0.847,"close":0.85},{"openTime":1789113600000,"open":0.849,"high":0.851,"low":0.846,"close":0.847},{"openTime":1789117200000,"open":0.848,"high":0.848,"low":0.844,"close":0.845},{"openTime":1789120800000,"open":0.845,"high":0.847,"low":0.842,"close":0.844},{"openTime":1789124400000,"open":0.844,"high":0.844,"low":0.836,"close":0.84},{"openTime":1789128000000,"open":0.84,"high":0.852,"low":0.832,"close":0.848},{"openTime":1789131600000,"open":0.847,"high":0.855,"low":0.842,"close":0.855},{"openTime":1789135200000,"open":0.854,"high":0.856,"low":0.85,"close":0.853},{"openTime":1789138800000,"open":0.854,"high":0.86,"low":0.853,"close":0.854},{"openTime":1789142400000,"open":0.854,"high":0.859,"low":0.851,"close":0.853},{"openTime":1789146000000,"open":0.854,"high":0.854,"low":0.847,"close":0.85},{"openTime":1789149600000,"open":0.85,"high":0.851,"low":0.847,"close":0.849},{"openTime":1789153200000,"open":0.849,"high":0.85,"low":0.849,"close":0.849},{"openTime":1789156800000,"open":0.85,"high":0.851,"low":0.849,"close":0.85},{"openTime":1789160400000,"open":0.85,"high":0.851,"low":0.846,"close":0.847},{"openTime":1789164000000,"open":0.847,"high":0.847,"low":0.845,"close":0.846},{"openTime":1789167600000,"open":0.846,"high":0.85,"low":0.846,"close":0.85},{"openTime":1789171200000,"open":0.849,"high":0.853,"low":0.849,"close":0.853},{"openTime":1789174800000,"open":0.853,"high":0.858,"low":0.852,"close":0.857},{"openTime":1789178400000,"open":0.858,"high":0.86,"low":0.858,"close":0.86},{"openTime":1789182000000,"open":0.86,"high":0.866,"low":0.86,"close":0.864},{"openTime":1789185600000,"open":0.863,"high":0.864,"low":0.858,"close":0.862},{"openTime":1789189200000,"open":0.861,"high":0.865,"low":0.86,"close":0.86},{"openTime":1789192800000,"open":0.859,"high":0.862,"low":0.858,"close":0.862},{"openTime":1789196400000,"open":0.859,"high":0.86,"low":0.856,"close":0.856},{"openTime":1789200000000,"open":0.856,"high":0.86,"low":0.856,"close":0.857},{"openTime":1789203600000,"open":0.857,"high":0.861,"low":0.857,"close":0.859},{"openTime":1789207200000,"open":0.861,"high":0.866,"low":0.859,"close":0.865},{"openTime":1789210800000,"open":0.865,"high":0.867,"low":0.859,"close":0.859},{"openTime":1789214400000,"open":0.859,"high":0.862,"low":0.857,"close":0.86},{"openTime":1789218000000,"open":0.861,"high":0.862,"low":0.858,"close":0.859},{"openTime":1789221600000,"open":0.859,"high":0.863,"low":0.857,"close":0.858},{"openTime":1789225200000,"open":0.859,"high":0.861,"low":0.859,"close":0.861},{"openTime":1789228800000,"open":0.861,"high":0.862,"low":0.859,"close":0.861},{"openTime":1789232400000,"open":0.861,"high":0.862,"low":0.857,"close":0.858},{"openTime":1789236000000,"open":0.858,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789239600000,"open":0.858,"high":0.858,"low":0.854,"close":0.857},{"openTime":1789243200000,"open":0.858,"high":0.858,"low":0.855,"close":0.855},{"openTime":1789246800000,"open":0.855,"high":0.856,"low":0.853,"close":0.853},{"openTime":1789250400000,"open":0.854,"high":0.855,"low":0.853,"close":0.855},{"openTime":1789254000000,"open":0.855,"high":0.862,"low":0.855,"close":0.861},{"openTime":1789257600000,"open":0.861,"high":0.865,"low":0.859,"close":0.865},{"openTime":1789261200000,"open":0.866,"high":0.869,"low":0.864,"close":0.868},{"openTime":1789264800000,"open":0.868,"high":0.871,"low":0.867,"close":0.87},{"openTime":1789268400000,"open":0.871,"high":0.886,"low":0.871,"close":0.88},{"openTime":1789272000000,"open":0.879,"high":0.884,"low":0.877,"close":0.879},{"openTime":1789275600000,"open":0.879,"high":0.881,"low":0.872,"close":0.874},{"openTime":1789279200000,"open":0.874,"high":0.876,"low":0.872,"close":0.872},{"openTime":1789282800000,"open":0.872,"high":0.873,"low":0.868,"close":0.87},{"openTime":1789286400000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1789290000000,"open":0.864,"high":0.864,"low":0.858,"close":0.861},{"openTime":1789293600000,"open":0.861,"high":0.861,"low":0.857,"close":0.858},{"openTime":1789297200000,"open":0.857,"high":0.863,"low":0.857,"close":0.863},{"openTime":1789300800000,"open":0.863,"high":0.864,"low":0.856,"close":0.86},{"openTime":1789304400000,"open":0.86,"high":0.86,"low":0.855,"close":0.859},{"openTime":1789308000000,"open":0.86,"high":0.863,"low":0.86,"close":0.861},{"openTime":1789311600000,"open":0.86,"high":0.86,"low":0.856,"close":0.857},{"openTime":1789315200000,"open":0.856,"high":0.858,"low":0.856,"close":0.856},{"openTime":1789318800000,"open":0.857,"high":0.858,"low":0.855,"close":0.856},{"openTime":1789322400000,"open":0.856,"high":0.863,"low":0.855,"close":0.859},{"openTime":1789326000000,"open":0.859,"high":0.859,"low":0.856,"close":0.856},{"openTime":1789329600000,"open":0.856,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789333200000,"open":0.857,"high":0.86,"low":0.857,"close":0.858},{"openTime":1789336800000,"open":0.857,"high":0.857,"low":0.844,"close":0.847},{"openTime":1789340400000,"open":0.847,"high":0.848,"low":0.844,"close":0.844},{"openTime":1789344000000,"open":0.845,"high":0.849,"low":0.842,"close":0.849},{"openTime":1789347600000,"open":0.848,"high":0.853,"low":0.846,"close":0.853},{"openTime":1789351200000,"open":0.854,"high":0.859,"low":0.853,"close":0.857},{"openTime":1789354800000,"open":0.857,"high":0.858,"low":0.853,"close":0.854},{"openTime":1789358400000,"open":0.854,"high":0.858,"low":0.854,"close":0.856},{"openTime":1789362000000,"open":0.857,"high":0.858,"low":0.852,"close":0.856},{"openTime":1789365600000,"open":0.856,"high":0.86,"low":0.856,"close":0.858},{"openTime":1789369200000,"open":0.858,"high":0.859,"low":0.855,"close":0.857},{"openTime":1789372800000,"open":0.856,"high":0.857,"low":0.854,"close":0.854},{"openTime":1789376400000,"open":0.855,"high":0.855,"low":0.846,"close":0.852},{"openTime":1789380000000,"open":0.851,"high":0.852,"low":0.847,"close":0.848},{"openTime":1789383600000,"open":0.848,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789387200000,"open":0.848,"high":0.849,"low":0.846,"close":0.846},{"openTime":1789390800000,"open":0.846,"high":0.854,"low":0.846,"close":0.853},{"openTime":1789394400000,"open":0.852,"high":0.852,"low":0.848,"close":0.849},{"openTime":1789398000000,"open":0.847,"high":0.85,"low":0.846,"close":0.85},{"openTime":1789401600000,"open":0.849,"high":0.852,"low":0.849,"close":0.852},{"openTime":1789405200000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789408800000,"open":0.853,"high":0.856,"low":0.853,"close":0.856},{"openTime":1789412400000,"open":0.855,"high":0.855,"low":0.852,"close":0.852},{"openTime":1789416000000,"open":0.851,"high":0.857,"low":0.851,"close":0.852},{"openTime":1789419600000,"open":0.852,"high":0.852,"low":0.848,"close":0.848},{"openTime":1789423200000,"open":0.847,"high":0.849,"low":0.846,"close":0.849},{"openTime":1789426800000,"open":0.848,"high":0.849,"low":0.848,"close":0.848},{"openTime":1789430400000,"open":0.848,"high":0.849,"low":0.847,"close":0.847},{"openTime":1789434000000,"open":0.847,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789437600000,"open":0.844,"high":0.848,"low":0.844,"close":0.848},{"openTime":1789441200000,"open":0.847,"high":0.848,"low":0.846,"close":0.848},{"openTime":1789444800000,"open":0.847,"high":0.85,"low":0.847,"close":0.85},{"openTime":1789448400000,"open":0.849,"high":0.849,"low":0.844,"close":0.847},{"openTime":1789452000000,"open":0.848,"high":0.848,"low":0.845,"close":0.845},{"openTime":1789455600000,"open":0.846,"high":0.846,"low":0.842,"close":0.842},{"openTime":1789459200000,"open":0.842,"high":0.85,"low":0.838,"close":0.844},{"openTime":1789462800000,"open":0.844,"high":0.844,"low":0.839,"close":0.839},{"openTime":1789466400000,"open":0.839,"high":0.84,"low":0.835,"close":0.837},{"openTime":1789470000000,"open":0.838,"high":0.84,"low":0.836,"close":0.837},{"openTime":1789473600000,"open":0.837,"high":0.84,"low":0.833,"close":0.839},{"openTime":1789477200000,"open":0.84,"high":0.842,"low":0.835,"close":0.841},{"openTime":1789480800000,"open":0.842,"high":0.844,"low":0.832,"close":0.835},{"openTime":1789484400000,"open":0.836,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789488000000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1789491600000,"open":0.839,"high":0.842,"low":0.835,"close":0.84},{"openTime":1789495200000,"open":0.839,"high":0.841,"low":0.821,"close":0.825},{"openTime":1789498800000,"open":0.824,"high":0.83,"low":0.816,"close":0.82},{"openTime":1789502400000,"open":0.821,"high":0.821,"low":0.812,"close":0.817},{"openTime":1789506000000,"open":0.816,"high":0.82,"low":0.813,"close":0.814},{"openTime":1789509600000,"open":0.814,"high":0.824,"low":0.813,"close":0.823},{"openTime":1789513200000,"open":0.823,"high":0.823,"low":0.82,"close":0.822},{"openTime":1789516800000,"open":0.821,"high":0.823,"low":0.817,"close":0.821},{"openTime":1789520400000,"open":0.819,"high":0.821,"low":0.817,"close":0.817},{"openTime":1789524000000,"open":0.817,"high":0.823,"low":0.816,"close":0.82},{"openTime":1789527600000,"open":0.821,"high":0.822,"low":0.817,"close":0.819},{"openTime":1789531200000,"open":0.819,"high":0.823,"low":0.818,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.82,"low":0.816,"close":0.817},{"openTime":1789538400000,"open":0.817,"high":0.822,"low":0.817,"close":0.821},{"openTime":1789542000000,"open":0.821,"high":0.829,"low":0.818,"close":0.823},{"openTime":1789545600000,"open":0.822,"high":0.822,"low":0.817,"close":0.818},{"openTime":1789549200000,"open":0.82,"high":0.822,"low":0.818,"close":0.819},{"openTime":1789552800000,"open":0.82,"high":0.821,"low":0.816,"close":0.817},{"openTime":1789556400000,"open":0.817,"high":0.82,"low":0.816,"close":0.818},{"openTime":1789560000000,"open":0.818,"high":0.818,"low":0.814,"close":0.815},{"openTime":1789563600000,"open":0.814,"high":0.817,"low":0.81,"close":0.81},{"openTime":1789567200000,"open":0.811,"high":0.815,"low":0.803,"close":0.804},{"openTime":1789570800000,"open":0.804,"high":0.807,"low":0.798,"close":0.802},{"openTime":1789574400000,"open":0.801,"high":0.805,"low":0.8,"close":0.803},{"openTime":1789578000000,"open":0.803,"high":0.804,"low":0.791,"close":0.797},{"openTime":1789581600000,"open":0.796,"high":0.808,"low":0.786,"close":0.807},{"openTime":1789585200000,"open":0.807,"high":0.812,"low":0.803,"close":0.808},{"openTime":1789588800000,"open":0.81,"high":0.814,"low":0.809,"close":0.812},{"openTime":1789592400000,"open":0.811,"high":0.813,"low":0.808,"close":0.813},{"openTime":1789596000000,"open":0.811,"high":0.812,"low":0.806,"close":0.808},{"openTime":1789599600000,"open":0.807,"high":0.818,"low":0.807,"close":0.817},{"openTime":1789603200000,"open":0.818,"high":0.822,"low":0.813,"close":0.813},{"openTime":1789606800000,"open":0.813,"high":0.816,"low":0.811,"close":0.812},{"openTime":1789610400000,"open":0.812,"high":0.815,"low":0.811,"close":0.814},{"openTime":1789614000000,"open":0.814,"high":0.82,"low":0.814,"close":0.818},{"openTime":1789617600000,"open":0.819,"high":0.822,"low":0.817,"close":0.822},{"openTime":1789621200000,"open":0.822,"high":0.824,"low":0.821,"close":0.824},{"openTime":1789624800000,"open":0.825,"high":0.826,"low":0.824,"close":0.824},{"openTime":1789628400000,"open":0.825,"high":0.83,"low":0.824,"close":0.827},{"openTime":1789632000000,"open":0.826,"high":0.826,"low":0.823,"close":0.826},{"openTime":1789635600000,"open":0.825,"high":0.828,"low":0.825,"close":0.825},{"openTime":1789639200000,"open":0.825,"high":0.825,"low":0.824,"close":0.824},{"openTime":1789642800000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1789646400000,"open":0.824,"high":0.827,"low":0.824,"close":0.825},{"openTime":1789650000000,"open":0.825,"high":0.826,"low":0.821,"close":0.823},{"openTime":1789653600000,"open":0.824,"high":0.832,"low":0.824,"close":0.831},{"openTime":1789657200000,"open":0.832,"high":0.832,"low":0.828,"close":0.829},{"openTime":1789660800000,"open":0.83,"high":0.831,"low":0.829,"close":0.829},{"openTime":1789664400000,"open":0.831,"high":0.832,"low":0.83,"close":0.831},{"openTime":1789668000000,"open":0.831,"high":0.831,"low":0.827,"close":0.827},{"openTime":1789671600000,"open":0.827,"high":0.83,"low":0.826,"close":0.83},{"openTime":1789675200000,"open":0.83,"high":0.832,"low":0.829,"close":0.831},{"openTime":1789678800000,"open":0.832,"high":0.832,"low":0.83,"close":0.83},{"openTime":1789682400000,"open":0.83,"high":0.83,"low":0.828,"close":0.83},{"openTime":1789686000000,"open":0.831,"high":0.832,"low":0.831,"close":0.832},{"openTime":1789689600000,"open":0.832,"high":0.836,"low":0.831,"close":0.836},{"openTime":1789693200000,"open":0.836,"high":0.837,"low":0.834,"close":0.837},{"openTime":1789696800000,"open":0.836,"high":0.84,"low":0.836,"close":0.84},{"openTime":1789700400000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789704000000,"open":0.843,"high":0.845,"low":0.842,"close":0.845},{"openTime":1789707600000,"open":0.845,"high":0.846,"low":0.843,"close":0.845},{"openTime":1789711200000,"open":0.845,"high":0.845,"low":0.838,"close":0.839},{"openTime":1789714800000,"open":0.84,"high":0.842,"low":0.839,"close":0.839},{"openTime":1789718400000,"open":0.84,"high":0.84,"low":0.837,"close":0.839},{"openTime":1789722000000,"open":0.84,"high":0.844,"low":0.84,"close":0.843},{"openTime":1789725600000,"open":0.843,"high":0.847,"low":0.843,"close":0.845},{"openTime":1789729200000,"open":0.845,"high":0.845,"low":0.841,"close":0.844},{"openTime":1789732800000,"open":0.844,"high":0.844,"low":0.84,"close":0.842},{"openTime":1789736400000,"open":0.843,"high":0.847,"low":0.842,"close":0.842},{"openTime":1789740000000,"open":0.843,"high":0.848,"low":0.842,"close":0.847},{"openTime":1789743600000,"open":0.848,"high":0.853,"low":0.844,"close":0.852},{"openTime":1789747200000,"open":0.853,"high":0.853,"low":0.846,"close":0.848},{"openTime":1789750800000,"open":0.848,"high":0.853,"low":0.847,"close":0.853},{"openTime":1789754400000,"open":0.853,"high":0.853,"low":0.849,"close":0.85},{"openTime":1789758000000,"open":0.851,"high":0.854,"low":0.851,"close":0.853},{"openTime":1789761600000,"open":0.853,"high":0.853,"low":0.851,"close":0.852},{"openTime":1789765200000,"open":0.851,"high":0.854,"low":0.85,"close":0.853},{"openTime":1789768800000,"open":0.853,"high":0.856,"low":0.85,"close":0.856},{"openTime":1789772400000,"open":0.855,"high":0.856,"low":0.85,"close":0.855},{"openTime":1789776000000,"open":0.855,"high":0.863,"low":0.849,"close":0.855},{"openTime":1789779600000,"open":0.857,"high":0.859,"low":0.853,"close":0.856},{"openTime":1789783200000,"open":0.856,"high":0.861,"low":0.853,"close":0.857},{"openTime":1789786800000,"open":0.858,"high":0.858,"low":0.854,"close":0.855},{"openTime":1789790400000,"open":0.855,"high":0.859,"low":0.852,"close":0.857},{"openTime":1789794000000,"open":0.857,"high":0.857,"low":0.85,"close":0.852},{"openTime":1789797600000,"open":0.852,"high":0.852,"low":0.851,"close":0.852}],"levels":[{"price":0.841,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.29},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-7.75},{"price":0.8242,"kind":"fib","distanceFromLastClosePct":-3.26},{"price":0.836,"kind":"fib","distanceFromLastClosePct":-1.88},{"price":0.8478,"kind":"fib","distanceFromLastClosePct":-0.49}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.5824,"movePct":3.45,"quoteVolume24h":2180268.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.815,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":1.85,"high":1.873,"low":1.844,"close":1.871},{"openTime":1789113600000,"open":1.871,"high":1.874,"low":1.848,"close":1.858},{"openTime":1789117200000,"open":1.858,"high":1.864,"low":1.84,"close":1.84},{"openTime":1789120800000,"open":1.841,"high":1.849,"low":1.834,"close":1.843},{"openTime":1789124400000,"open":1.845,"high":1.848,"low":1.833,"close":1.838},{"openTime":1789128000000,"open":1.837,"high":1.866,"low":1.822,"close":1.855},{"openTime":1789131600000,"open":1.853,"high":1.87,"low":1.837,"close":1.867},{"openTime":1789135200000,"open":1.868,"high":1.876,"low":1.849,"close":1.858},{"openTime":1789138800000,"open":1.858,"high":1.863,"low":1.842,"close":1.847},{"openTime":1789142400000,"open":1.848,"high":1.867,"low":1.847,"close":1.866},{"openTime":1789146000000,"open":1.866,"high":1.873,"low":1.855,"close":1.855},{"openTime":1789149600000,"open":1.855,"high":1.858,"low":1.831,"close":1.833},{"openTime":1789153200000,"open":1.834,"high":1.858,"low":1.826,"close":1.857},{"openTime":1789156800000,"open":1.857,"high":1.859,"low":1.847,"close":1.854},{"openTime":1789160400000,"open":1.854,"high":1.866,"low":1.848,"close":1.848},{"openTime":1789164000000,"open":1.848,"high":1.866,"low":1.843,"close":1.861},{"openTime":1789167600000,"open":1.861,"high":1.893,"low":1.861,"close":1.888},{"openTime":1789171200000,"open":1.887,"high":1.897,"low":1.878,"close":1.88},{"openTime":1789174800000,"open":1.88,"high":1.896,"low":1.878,"close":1.892},{"openTime":1789178400000,"open":1.891,"high":1.924,"low":1.883,"close":1.918},{"openTime":1789182000000,"open":1.918,"high":1.935,"low":1.916,"close":1.931},{"openTime":1789185600000,"open":1.933,"high":1.933,"low":1.897,"close":1.913},{"openTime":1789189200000,"open":1.913,"high":1.919,"low":1.9,"close":1.904},{"openTime":1789192800000,"open":1.905,"high":1.916,"low":1.892,"close":1.909},{"openTime":1789196400000,"open":1.908,"high":1.915,"low":1.9,"close":1.908},{"openTime":1789200000000,"open":1.908,"high":1.908,"low":1.886,"close":1.897},{"openTime":1789203600000,"open":1.898,"high":1.913,"low":1.898,"close":1.907},{"openTime":1789207200000,"open":1.907,"high":1.911,"low":1.9,"close":1.906},{"openTime":1789210800000,"open":1.906,"high":1.906,"low":1.897,"close":1.897},{"openTime":1789214400000,"open":1.897,"high":1.903,"low":1.892,"close":1.896},{"openTime":1789218000000,"open":1.897,"high":1.897,"low":1.89,"close":1.893},{"openTime":1789221600000,"open":1.893,"high":1.895,"low":1.888,"close":1.891},{"openTime":1789225200000,"open":1.892,"high":1.893,"low":1.886,"close":1.89},{"openTime":1789228800000,"open":1.89,"high":1.891,"low":1.885,"close":1.886},{"openTime":1789232400000,"open":1.885,"high":1.893,"low":1.879,"close":1.887},{"openTime":1789236000000,"open":1.887,"high":1.895,"low":1.88,"close":1.88},{"openTime":1789239600000,"open":1.882,"high":1.897,"low":1.882,"close":1.897},{"openTime":1789243200000,"open":1.897,"high":1.901,"low":1.888,"close":1.888},{"openTime":1789246800000,"open":1.889,"high":1.89,"low":1.882,"close":1.885},{"openTime":1789250400000,"open":1.884,"high":1.885,"low":1.878,"close":1.881},{"openTime":1789254000000,"open":1.882,"high":1.892,"low":1.881,"close":1.892},{"openTime":1789257600000,"open":1.892,"high":1.905,"low":1.888,"close":1.896},{"openTime":1789261200000,"open":1.894,"high":1.898,"low":1.872,"close":1.878},{"openTime":1789264800000,"open":1.876,"high":1.878,"low":1.868,"close":1.871},{"openTime":1789268400000,"open":1.871,"high":1.872,"low":1.85,"close":1.852},{"openTime":1789272000000,"open":1.852,"high":1.873,"low":1.851,"close":1.862},{"openTime":1789275600000,"open":1.863,"high":1.864,"low":1.851,"close":1.855},{"openTime":1789279200000,"open":1.856,"high":1.856,"low":1.84,"close":1.842},{"openTime":1789282800000,"open":1.843,"high":1.845,"low":1.837,"close":1.845},{"openTime":1789286400000,"open":1.846,"high":1.85,"low":1.837,"close":1.846},{"openTime":1789290000000,"open":1.846,"high":1.849,"low":1.837,"close":1.841},{"openTime":1789293600000,"open":1.841,"high":1.843,"low":1.834,"close":1.836},{"openTime":1789297200000,"open":1.836,"high":1.841,"low":1.835,"close":1.84},{"openTime":1789300800000,"open":1.84,"high":1.841,"low":1.823,"close":1.824},{"openTime":1789304400000,"open":1.825,"high":1.836,"low":1.822,"close":1.83},{"openTime":1789308000000,"open":1.831,"high":1.838,"low":1.827,"close":1.835},{"openTime":1789311600000,"open":1.833,"high":1.833,"low":1.814,"close":1.814},{"openTime":1789315200000,"open":1.814,"high":1.819,"low":1.812,"close":1.818},{"openTime":1789318800000,"open":1.818,"high":1.825,"low":1.815,"close":1.824},{"openTime":1789322400000,"open":1.824,"high":1.828,"low":1.818,"close":1.822},{"openTime":1789326000000,"open":1.822,"high":1.825,"low":1.814,"close":1.815},{"openTime":1789329600000,"open":1.817,"high":1.825,"low":1.817,"close":1.821},{"openTime":1789333200000,"open":1.821,"high":1.829,"low":1.818,"close":1.819},{"openTime":1789336800000,"open":1.819,"high":1.819,"low":1.79,"close":1.803},{"openTime":1789340400000,"open":1.805,"high":1.821,"low":1.801,"close":1.815},{"openTime":1789344000000,"open":1.817,"high":1.818,"low":1.8,"close":1.808},{"openTime":1789347600000,"open":1.806,"high":1.818,"low":1.803,"close":1.817},{"openTime":1789351200000,"open":1.817,"high":1.83,"low":1.817,"close":1.823},{"openTime":1789354800000,"open":1.822,"high":1.827,"low":1.818,"close":1.82},{"openTime":1789358400000,"open":1.82,"high":1.823,"low":1.816,"close":1.819},{"openTime":1789362000000,"open":1.819,"high":1.823,"low":1.814,"close":1.823},{"openTime":1789365600000,"open":1.822,"high":1.836,"low":1.822,"close":1.831},{"openTime":1789369200000,"open":1.832,"high":1.833,"low":1.815,"close":1.818},{"openTime":1789372800000,"open":1.816,"high":1.816,"low":1.804,"close":1.81},{"openTime":1789376400000,"open":1.812,"high":1.818,"low":1.801,"close":1.814},{"openTime":1789380000000,"open":1.811,"high":1.823,"low":1.809,"close":1.813},{"openTime":1789383600000,"open":1.811,"high":1.812,"low":1.8,"close":1.803},{"openTime":1789387200000,"open":1.804,"high":1.806,"low":1.795,"close":1.796},{"openTime":1789390800000,"open":1.796,"high":1.815,"low":1.791,"close":1.804},{"openTime":1789394400000,"open":1.805,"high":1.812,"low":1.796,"close":1.797},{"openTime":1789398000000,"open":1.797,"high":1.805,"low":1.792,"close":1.797},{"openTime":1789401600000,"open":1.796,"high":1.827,"low":1.796,"close":1.818},{"openTime":1789405200000,"open":1.817,"high":1.822,"low":1.809,"close":1.818},{"openTime":1789408800000,"open":1.82,"high":1.822,"low":1.808,"close":1.808},{"openTime":1789412400000,"open":1.808,"high":1.813,"low":1.802,"close":1.806},{"openTime":1789416000000,"open":1.809,"high":1.82,"low":1.799,"close":1.809},{"openTime":1789419600000,"open":1.809,"high":1.81,"low":1.8,"close":1.803},{"openTime":1789423200000,"open":1.805,"high":1.807,"low":1.796,"close":1.799},{"openTime":1789426800000,"open":1.8,"high":1.805,"low":1.797,"close":1.8},{"openTime":1789430400000,"open":1.8,"high":1.801,"low":1.793,"close":1.796},{"openTime":1789434000000,"open":1.798,"high":1.798,"low":1.792,"close":1.795},{"openTime":1789437600000,"open":1.796,"high":1.801,"low":1.792,"close":1.798},{"openTime":1789441200000,"open":1.799,"high":1.804,"low":1.793,"close":1.804},{"openTime":1789444800000,"open":1.804,"high":1.817,"low":1.802,"close":1.81},{"openTime":1789448400000,"open":1.811,"high":1.819,"low":1.796,"close":1.814},{"openTime":1789452000000,"open":1.815,"high":1.816,"low":1.799,"close":1.807},{"openTime":1789455600000,"open":1.807,"high":1.813,"low":1.801,"close":1.805},{"openTime":1789459200000,"open":1.805,"high":1.825,"low":1.799,"close":1.823},{"openTime":1789462800000,"open":1.825,"high":1.832,"low":1.81,"close":1.813},{"openTime":1789466400000,"open":1.815,"high":1.815,"low":1.806,"close":1.812},{"openTime":1789470000000,"open":1.81,"high":1.817,"low":1.798,"close":1.806},{"openTime":1789473600000,"open":1.805,"high":1.812,"low":1.8,"close":1.808},{"openTime":1789477200000,"open":1.806,"high":1.814,"low":1.798,"close":1.811},{"openTime":1789480800000,"open":1.813,"high":1.813,"low":1.77,"close":1.785},{"openTime":1789484400000,"open":1.785,"high":1.827,"low":1.785,"close":1.79},{"openTime":1789488000000,"open":1.792,"high":1.799,"low":1.787,"close":1.794},{"openTime":1789491600000,"open":1.794,"high":1.808,"low":1.79,"close":1.793},{"openTime":1789495200000,"open":1.791,"high":1.793,"low":1.735,"close":1.768},{"openTime":1789498800000,"open":1.767,"high":1.784,"low":1.763,"close":1.777},{"openTime":1789502400000,"open":1.779,"high":1.783,"low":1.768,"close":1.782},{"openTime":1789506000000,"open":1.778,"high":1.784,"low":1.765,"close":1.767},{"openTime":1789509600000,"open":1.768,"high":1.79,"low":1.768,"close":1.787},{"openTime":1789513200000,"open":1.787,"high":1.789,"low":1.773,"close":1.777},{"openTime":1789516800000,"open":1.778,"high":1.784,"low":1.765,"close":1.768},{"openTime":1789520400000,"open":1.768,"high":1.768,"low":1.739,"close":1.739},{"openTime":1789524000000,"open":1.739,"high":1.752,"low":1.738,"close":1.745},{"openTime":1789527600000,"open":1.745,"high":1.752,"low":1.738,"close":1.749},{"openTime":1789531200000,"open":1.749,"high":1.759,"low":1.742,"close":1.744},{"openTime":1789534800000,"open":1.743,"high":1.753,"low":1.734,"close":1.741},{"openTime":1789538400000,"open":1.74,"high":1.756,"low":1.735,"close":1.754},{"openTime":1789542000000,"open":1.754,"high":1.76,"low":1.741,"close":1.741},{"openTime":1789545600000,"open":1.743,"high":1.752,"low":1.736,"close":1.751},{"openTime":1789549200000,"open":1.751,"high":1.764,"low":1.746,"close":1.756},{"openTime":1789552800000,"open":1.756,"high":1.757,"low":1.746,"close":1.748},{"openTime":1789556400000,"open":1.748,"high":1.753,"low":1.742,"close":1.748},{"openTime":1789560000000,"open":1.747,"high":1.752,"low":1.739,"close":1.744},{"openTime":1789563600000,"open":1.744,"high":1.746,"low":1.736,"close":1.741},{"openTime":1789567200000,"open":1.743,"high":1.745,"low":1.722,"close":1.725},{"openTime":1789570800000,"open":1.725,"high":1.768,"low":1.725,"close":1.744},{"openTime":1789574400000,"open":1.743,"high":1.751,"low":1.735,"close":1.74},{"openTime":1789578000000,"open":1.741,"high":1.768,"low":1.74,"close":1.758},{"openTime":1789581600000,"open":1.757,"high":1.785,"low":1.751,"close":1.772},{"openTime":1789585200000,"open":1.771,"high":1.782,"low":1.757,"close":1.779},{"openTime":1789588800000,"open":1.778,"high":1.815,"low":1.778,"close":1.803},{"openTime":1789592400000,"open":1.805,"high":1.84,"low":1.792,"close":1.825},{"openTime":1789596000000,"open":1.823,"high":1.824,"low":1.799,"close":1.805},{"openTime":1789599600000,"open":1.805,"high":1.834,"low":1.803,"close":1.817},{"openTime":1789603200000,"open":1.818,"high":1.82,"low":1.801,"close":1.807},{"openTime":1789606800000,"open":1.808,"high":1.822,"low":1.802,"close":1.808},{"openTime":1789610400000,"open":1.809,"high":1.811,"low":1.795,"close":1.804},{"openTime":1789614000000,"open":1.803,"high":1.809,"low":1.796,"close":1.797},{"openTime":1789617600000,"open":1.796,"high":1.803,"low":1.788,"close":1.799},{"openTime":1789621200000,"open":1.8,"high":1.802,"low":1.784,"close":1.794},{"openTime":1789624800000,"open":1.794,"high":1.794,"low":1.786,"close":1.788},{"openTime":1789628400000,"open":1.788,"high":1.795,"low":1.788,"close":1.791},{"openTime":1789632000000,"open":1.79,"high":1.791,"low":1.785,"close":1.788},{"openTime":1789635600000,"open":1.789,"high":1.79,"low":1.784,"close":1.789},{"openTime":1789639200000,"open":1.789,"high":1.797,"low":1.786,"close":1.792},{"openTime":1789642800000,"open":1.793,"high":1.798,"low":1.79,"close":1.796},{"openTime":1789646400000,"open":1.797,"high":1.805,"low":1.791,"close":1.797},{"openTime":1789650000000,"open":1.799,"high":1.801,"low":1.788,"close":1.799},{"openTime":1789653600000,"open":1.798,"high":1.808,"low":1.796,"close":1.8},{"openTime":1789657200000,"open":1.8,"high":1.807,"low":1.793,"close":1.8},{"openTime":1789660800000,"open":1.801,"high":1.808,"low":1.798,"close":1.805},{"openTime":1789664400000,"open":1.805,"high":1.808,"low":1.8,"close":1.806},{"openTime":1789668000000,"open":1.806,"high":1.818,"low":1.798,"close":1.798},{"openTime":1789671600000,"open":1.798,"high":1.804,"low":1.791,"close":1.798},{"openTime":1789675200000,"open":1.798,"high":1.805,"low":1.798,"close":1.802},{"openTime":1789678800000,"open":1.801,"high":1.816,"low":1.799,"close":1.816},{"openTime":1789682400000,"open":1.816,"high":1.818,"low":1.806,"close":1.815},{"openTime":1789686000000,"open":1.814,"high":1.818,"low":1.808,"close":1.812},{"openTime":1789689600000,"open":1.811,"high":1.824,"low":1.805,"close":1.823},{"openTime":1789693200000,"open":1.823,"high":1.824,"low":1.811,"close":1.816},{"openTime":1789696800000,"open":1.815,"high":1.843,"low":1.815,"close":1.836},{"openTime":1789700400000,"open":1.836,"high":1.84,"low":1.827,"close":1.832},{"openTime":1789704000000,"open":1.832,"high":1.856,"low":1.828,"close":1.846},{"openTime":1789707600000,"open":1.847,"high":1.848,"low":1.824,"close":1.829},{"openTime":1789711200000,"open":1.828,"high":1.832,"low":1.823,"close":1.83},{"openTime":1789714800000,"open":1.83,"high":1.839,"low":1.827,"close":1.838},{"openTime":1789718400000,"open":1.839,"high":1.842,"low":1.822,"close":1.832},{"openTime":1789722000000,"open":1.832,"high":1.836,"low":1.823,"close":1.832},{"openTime":1789725600000,"open":1.833,"high":1.835,"low":1.825,"close":1.826},{"openTime":1789729200000,"open":1.826,"high":1.833,"low":1.817,"close":1.831},{"openTime":1789732800000,"open":1.831,"high":1.836,"low":1.828,"close":1.833},{"openTime":1789736400000,"open":1.835,"high":1.846,"low":1.827,"close":1.837},{"openTime":1789740000000,"open":1.839,"high":1.847,"low":1.837,"close":1.841},{"openTime":1789743600000,"open":1.842,"high":1.864,"low":1.836,"close":1.853},{"openTime":1789747200000,"open":1.853,"high":1.869,"low":1.853,"close":1.855},{"openTime":1789750800000,"open":1.855,"high":1.861,"low":1.848,"close":1.859},{"openTime":1789754400000,"open":1.856,"high":1.865,"low":1.855,"close":1.862},{"openTime":1789758000000,"open":1.862,"high":1.868,"low":1.856,"close":1.865},{"openTime":1789761600000,"open":1.865,"high":1.882,"low":1.855,"close":1.861},{"openTime":1789765200000,"open":1.862,"high":1.868,"low":1.86,"close":1.865},{"openTime":1789768800000,"open":1.864,"high":1.867,"low":1.853,"close":1.863},{"openTime":1789772400000,"open":1.864,"high":1.869,"low":1.86,"close":1.866},{"openTime":1789776000000,"open":1.867,"high":1.871,"low":1.861,"close":1.862},{"openTime":1789779600000,"open":1.862,"high":1.871,"low":1.857,"close":1.869},{"openTime":1789783200000,"open":1.869,"high":1.875,"low":1.866,"close":1.875},{"openTime":1789786800000,"open":1.875,"high":1.889,"low":1.868,"close":1.87},{"openTime":1789790400000,"open":1.87,"high":1.875,"low":1.86,"close":1.866},{"openTime":1789794000000,"open":1.866,"high":1.874,"low":1.845,"close":1.851},{"openTime":1789797600000,"open":1.851,"high":1.851,"low":1.847,"close":1.849}],"levels":[{"price":1.815,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-1.84},{"price":1.722,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.87},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-12.39},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-15.63},{"price":1.7957,"kind":"fib","distanceFromLastClosePct":-2.88},{"price":1.8185,"kind":"fib","distanceFromLastClosePct":-1.65},{"price":1.8413,"kind":"fib","distanceFromLastClosePct":-0.42}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5803,"movePct":1.32,"quoteVolume24h":30963195.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.3388,"high":0.3389,"low":0.3385,"close":0.3386},{"openTime":1789113600000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3388},{"openTime":1789117200000,"open":0.3388,"high":0.339,"low":0.3385,"close":0.3387},{"openTime":1789120800000,"open":0.3387,"high":0.339,"low":0.3378,"close":0.3379},{"openTime":1789124400000,"open":0.3378,"high":0.3379,"low":0.3362,"close":0.3366},{"openTime":1789128000000,"open":0.3365,"high":0.3376,"low":0.3351,"close":0.3363},{"openTime":1789131600000,"open":0.3364,"high":0.3376,"low":0.3359,"close":0.3376},{"openTime":1789135200000,"open":0.3375,"high":0.3378,"low":0.3364,"close":0.3365},{"openTime":1789138800000,"open":0.3364,"high":0.3367,"low":0.3357,"close":0.3358},{"openTime":1789142400000,"open":0.3357,"high":0.3362,"low":0.3356,"close":0.3362},{"openTime":1789146000000,"open":0.3362,"high":0.3369,"low":0.3361,"close":0.3369},{"openTime":1789149600000,"open":0.3369,"high":0.3369,"low":0.3363,"close":0.3365},{"openTime":1789153200000,"open":0.3366,"high":0.3369,"low":0.3364,"close":0.3369},{"openTime":1789156800000,"open":0.3368,"high":0.3391,"low":0.3368,"close":0.3385},{"openTime":1789160400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789164000000,"open":0.3383,"high":0.3384,"low":0.3379,"close":0.3383},{"openTime":1789167600000,"open":0.3384,"high":0.3386,"low":0.3383,"close":0.3386},{"openTime":1789171200000,"open":0.3385,"high":0.339,"low":0.3385,"close":0.3389},{"openTime":1789174800000,"open":0.3389,"high":0.3391,"low":0.3388,"close":0.3391},{"openTime":1789178400000,"open":0.3391,"high":0.3397,"low":0.339,"close":0.3394},{"openTime":1789182000000,"open":0.3394,"high":0.3397,"low":0.3393,"close":0.3396},{"openTime":1789185600000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789189200000,"open":0.3404,"high":0.3441,"low":0.3403,"close":0.3437},{"openTime":1789192800000,"open":0.3436,"high":0.3442,"low":0.3399,"close":0.3402},{"openTime":1789196400000,"open":0.3402,"high":0.3402,"low":0.3385,"close":0.3394},{"openTime":1789200000000,"open":0.3395,"high":0.3396,"low":0.3393,"close":0.3394},{"openTime":1789203600000,"open":0.3394,"high":0.3397,"low":0.3393,"close":0.3396},{"openTime":1789207200000,"open":0.3396,"high":0.3397,"low":0.3394,"close":0.3397},{"openTime":1789210800000,"open":0.3397,"high":0.3409,"low":0.3396,"close":0.3409},{"openTime":1789214400000,"open":0.3409,"high":0.3411,"low":0.3408,"close":0.341},{"openTime":1789218000000,"open":0.3411,"high":0.3411,"low":0.3404,"close":0.3406},{"openTime":1789221600000,"open":0.3405,"high":0.3407,"low":0.3394,"close":0.3399},{"openTime":1789225200000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.34},{"openTime":1789228800000,"open":0.3401,"high":0.3404,"low":0.34,"close":0.3404},{"openTime":1789232400000,"open":0.3404,"high":0.3404,"low":0.3398,"close":0.34},{"openTime":1789236000000,"open":0.3401,"high":0.3401,"low":0.3398,"close":0.3399},{"openTime":1789239600000,"open":0.3398,"high":0.3399,"low":0.3396,"close":0.3397},{"openTime":1789243200000,"open":0.3397,"high":0.3399,"low":0.3397,"close":0.3399},{"openTime":1789246800000,"open":0.3399,"high":0.34,"low":0.3397,"close":0.3398},{"openTime":1789250400000,"open":0.3398,"high":0.3401,"low":0.3397,"close":0.3399},{"openTime":1789254000000,"open":0.34,"high":0.34,"low":0.3396,"close":0.3399},{"openTime":1789257600000,"open":0.3399,"high":0.3402,"low":0.3399,"close":0.3402},{"openTime":1789261200000,"open":0.3401,"high":0.3407,"low":0.34,"close":0.3407},{"openTime":1789264800000,"open":0.3407,"high":0.3407,"low":0.3401,"close":0.3401},{"openTime":1789268400000,"open":0.3402,"high":0.3402,"low":0.3392,"close":0.3395},{"openTime":1789272000000,"open":0.3396,"high":0.3397,"low":0.3393,"close":0.3395},{"openTime":1789275600000,"open":0.3394,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789279200000,"open":0.3396,"high":0.3399,"low":0.3394,"close":0.3399},{"openTime":1789282800000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3399},{"openTime":1789286400000,"open":0.3399,"high":0.3401,"low":0.3396,"close":0.3397},{"openTime":1789290000000,"open":0.3397,"high":0.3402,"low":0.3396,"close":0.3402},{"openTime":1789293600000,"open":0.3402,"high":0.3403,"low":0.3399,"close":0.3402},{"openTime":1789297200000,"open":0.3401,"high":0.3412,"low":0.3401,"close":0.3408},{"openTime":1789300800000,"open":0.3407,"high":0.341,"low":0.3407,"close":0.3409},{"openTime":1789304400000,"open":0.3409,"high":0.341,"low":0.3405,"close":0.3409},{"openTime":1789308000000,"open":0.3409,"high":0.3412,"low":0.3406,"close":0.3409},{"openTime":1789311600000,"open":0.3409,"high":0.3415,"low":0.3407,"close":0.3414},{"openTime":1789315200000,"open":0.3414,"high":0.3414,"low":0.341,"close":0.3411},{"openTime":1789318800000,"open":0.341,"high":0.3414,"low":0.341,"close":0.3412},{"openTime":1789322400000,"open":0.3411,"high":0.3416,"low":0.3411,"close":0.3416},{"openTime":1789326000000,"open":0.3416,"high":0.3416,"low":0.3412,"close":0.3413},{"openTime":1789329600000,"open":0.3413,"high":0.3416,"low":0.3412,"close":0.3415},{"openTime":1789333200000,"open":0.3414,"high":0.3415,"low":0.3412,"close":0.3414},{"openTime":1789336800000,"open":0.3413,"high":0.3414,"low":0.3395,"close":0.3396},{"openTime":1789340400000,"open":0.3396,"high":0.3397,"low":0.3384,"close":0.3384},{"openTime":1789344000000,"open":0.3384,"high":0.3389,"low":0.3378,"close":0.3387},{"openTime":1789347600000,"open":0.3387,"high":0.3389,"low":0.3381,"close":0.3384},{"openTime":1789351200000,"open":0.3385,"high":0.3391,"low":0.3383,"close":0.3388},{"openTime":1789354800000,"open":0.3388,"high":0.3391,"low":0.3387,"close":0.3389},{"openTime":1789358400000,"open":0.339,"high":0.3391,"low":0.3386,"close":0.339},{"openTime":1789362000000,"open":0.339,"high":0.3391,"low":0.3387,"close":0.339},{"openTime":1789365600000,"open":0.3389,"high":0.3401,"low":0.3389,"close":0.3394},{"openTime":1789369200000,"open":0.3394,"high":0.3396,"low":0.3392,"close":0.3393},{"openTime":1789372800000,"open":0.3393,"high":0.3402,"low":0.3391,"close":0.3401},{"openTime":1789376400000,"open":0.3402,"high":0.3405,"low":0.3399,"close":0.3405},{"openTime":1789380000000,"open":0.3405,"high":0.3406,"low":0.34,"close":0.3401},{"openTime":1789383600000,"open":0.3401,"high":0.3402,"low":0.3399,"close":0.3401},{"openTime":1789387200000,"open":0.3401,"high":0.3404,"low":0.3399,"close":0.3402},{"openTime":1789390800000,"open":0.3403,"high":0.3412,"low":0.3401,"close":0.3407},{"openTime":1789394400000,"open":0.3407,"high":0.3412,"low":0.3406,"close":0.341},{"openTime":1789398000000,"open":0.341,"high":0.341,"low":0.3397,"close":0.34},{"openTime":1789401600000,"open":0.34,"high":0.3421,"low":0.3397,"close":0.3421},{"openTime":1789405200000,"open":0.3421,"high":0.3421,"low":0.3405,"close":0.3407},{"openTime":1789408800000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3405},{"openTime":1789412400000,"open":0.3405,"high":0.3411,"low":0.3402,"close":0.3404},{"openTime":1789416000000,"open":0.3404,"high":0.341,"low":0.34,"close":0.34},{"openTime":1789419600000,"open":0.34,"high":0.34,"low":0.339,"close":0.339},{"openTime":1789423200000,"open":0.339,"high":0.3393,"low":0.3385,"close":0.3388},{"openTime":1789426800000,"open":0.3387,"high":0.3388,"low":0.3381,"close":0.3381},{"openTime":1789430400000,"open":0.3382,"high":0.3382,"low":0.3374,"close":0.3377},{"openTime":1789434000000,"open":0.3378,"high":0.3382,"low":0.3375,"close":0.3379},{"openTime":1789437600000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789441200000,"open":0.3379,"high":0.3379,"low":0.3376,"close":0.3378},{"openTime":1789444800000,"open":0.3378,"high":0.3385,"low":0.3375,"close":0.3384},{"openTime":1789448400000,"open":0.3385,"high":0.3385,"low":0.3376,"close":0.3377},{"openTime":1789452000000,"open":0.3377,"high":0.3381,"low":0.3376,"close":0.3377},{"openTime":1789455600000,"open":0.3378,"high":0.3382,"low":0.3376,"close":0.3378},{"openTime":1789459200000,"open":0.3378,"high":0.3379,"low":0.3375,"close":0.3378},{"openTime":1789462800000,"open":0.3379,"high":0.3392,"low":0.3377,"close":0.3386},{"openTime":1789466400000,"open":0.3386,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789470000000,"open":0.3388,"high":0.3389,"low":0.3384,"close":0.3387},{"openTime":1789473600000,"open":0.3387,"high":0.3389,"low":0.3383,"close":0.3383},{"openTime":1789477200000,"open":0.3384,"high":0.3386,"low":0.3377,"close":0.3379},{"openTime":1789480800000,"open":0.3379,"high":0.3379,"low":0.3365,"close":0.3366},{"openTime":1789484400000,"open":0.3366,"high":0.3369,"low":0.3359,"close":0.336},{"openTime":1789488000000,"open":0.3359,"high":0.3367,"low":0.3353,"close":0.3357},{"openTime":1789491600000,"open":0.3357,"high":0.3357,"low":0.3343,"close":0.3346},{"openTime":1789495200000,"open":0.3346,"high":0.3346,"low":0.3319,"close":0.3327},{"openTime":1789498800000,"open":0.3327,"high":0.333,"low":0.3324,"close":0.333},{"openTime":1789502400000,"open":0.3329,"high":0.3329,"low":0.3322,"close":0.3325},{"openTime":1789506000000,"open":0.3325,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1789509600000,"open":0.3326,"high":0.3332,"low":0.3325,"close":0.3332},{"openTime":1789513200000,"open":0.3331,"high":0.3336,"low":0.3329,"close":0.3329},{"openTime":1789516800000,"open":0.3329,"high":0.3335,"low":0.3328,"close":0.3333},{"openTime":1789520400000,"open":0.3333,"high":0.3334,"low":0.3323,"close":0.3323},{"openTime":1789524000000,"open":0.3324,"high":0.3331,"low":0.3322,"close":0.333},{"openTime":1789527600000,"open":0.333,"high":0.3334,"low":0.3329,"close":0.3333},{"openTime":1789531200000,"open":0.3333,"high":0.3344,"low":0.3332,"close":0.3344},{"openTime":1789534800000,"open":0.3344,"high":0.3352,"low":0.3343,"close":0.3345},{"openTime":1789538400000,"open":0.3346,"high":0.3353,"low":0.3343,"close":0.3353},{"openTime":1789542000000,"open":0.3352,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789545600000,"open":0.3351,"high":0.3353,"low":0.3345,"close":0.3346},{"openTime":1789549200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.3351},{"openTime":1789552800000,"open":0.335,"high":0.3351,"low":0.3343,"close":0.335},{"openTime":1789556400000,"open":0.3349,"high":0.3354,"low":0.3348,"close":0.3354},{"openTime":1789560000000,"open":0.3354,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789563600000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.3347},{"openTime":1789567200000,"open":0.3348,"high":0.3349,"low":0.3345,"close":0.3348},{"openTime":1789570800000,"open":0.3347,"high":0.3359,"low":0.3347,"close":0.3357},{"openTime":1789574400000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.336},{"openTime":1789578000000,"open":0.336,"high":0.3361,"low":0.3351,"close":0.3353},{"openTime":1789581600000,"open":0.3353,"high":0.3359,"low":0.3349,"close":0.3355},{"openTime":1789585200000,"open":0.3355,"high":0.3358,"low":0.3352,"close":0.3357},{"openTime":1789588800000,"open":0.3357,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1789592400000,"open":0.336,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1789596000000,"open":0.3363,"high":0.3363,"low":0.3352,"close":0.3354},{"openTime":1789599600000,"open":0.3353,"high":0.3358,"low":0.3352,"close":0.3356},{"openTime":1789603200000,"open":0.3356,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1789606800000,"open":0.336,"high":0.3361,"low":0.3357,"close":0.3359},{"openTime":1789610400000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3359},{"openTime":1789614000000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1789617600000,"open":0.3362,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1789621200000,"open":0.3357,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1789624800000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3355},{"openTime":1789628400000,"open":0.3356,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1789632000000,"open":0.3354,"high":0.3355,"low":0.3352,"close":0.3352},{"openTime":1789635600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3352},{"openTime":1789639200000,"open":0.3351,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1789642800000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1789646400000,"open":0.3345,"high":0.3351,"low":0.3345,"close":0.3347},{"openTime":1789650000000,"open":0.3347,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1789653600000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3346},{"openTime":1789657200000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1789660800000,"open":0.3343,"high":0.3344,"low":0.3341,"close":0.3341},{"openTime":1789664400000,"open":0.3342,"high":0.3343,"low":0.3339,"close":0.334},{"openTime":1789668000000,"open":0.3339,"high":0.3341,"low":0.3337,"close":0.3339},{"openTime":1789671600000,"open":0.3339,"high":0.3352,"low":0.3336,"close":0.3351},{"openTime":1789675200000,"open":0.3352,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1789678800000,"open":0.3352,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1789682400000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3348},{"openTime":1789686000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.335},{"openTime":1789689600000,"open":0.335,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1789693200000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3354},{"openTime":1789696800000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3358},{"openTime":1789700400000,"open":0.3358,"high":0.3364,"low":0.3358,"close":0.3363},{"openTime":1789704000000,"open":0.3363,"high":0.3365,"low":0.3359,"close":0.336},{"openTime":1789707600000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789711200000,"open":0.3361,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789714800000,"open":0.3362,"high":0.3366,"low":0.336,"close":0.3366},{"openTime":1789718400000,"open":0.3366,"high":0.337,"low":0.3363,"close":0.3369},{"openTime":1789722000000,"open":0.3368,"high":0.3371,"low":0.3368,"close":0.337},{"openTime":1789725600000,"open":0.3371,"high":0.3377,"low":0.3369,"close":0.3375},{"openTime":1789729200000,"open":0.3375,"high":0.3378,"low":0.3373,"close":0.3377},{"openTime":1789732800000,"open":0.3378,"high":0.3382,"low":0.3377,"close":0.338},{"openTime":1789736400000,"open":0.3379,"high":0.3391,"low":0.3379,"close":0.3391},{"openTime":1789740000000,"open":0.3391,"high":0.3396,"low":0.339,"close":0.3393},{"openTime":1789743600000,"open":0.3393,"high":0.3396,"low":0.339,"close":0.3396},{"openTime":1789747200000,"open":0.3396,"high":0.3399,"low":0.3389,"close":0.339},{"openTime":1789750800000,"open":0.3391,"high":0.3391,"low":0.3381,"close":0.3385},{"openTime":1789754400000,"open":0.3384,"high":0.3385,"low":0.338,"close":0.3384},{"openTime":1789758000000,"open":0.3383,"high":0.3389,"low":0.3382,"close":0.3388},{"openTime":1789761600000,"open":0.3388,"high":0.3389,"low":0.3383,"close":0.3386},{"openTime":1789765200000,"open":0.3385,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789768800000,"open":0.3387,"high":0.3388,"low":0.3384,"close":0.3385},{"openTime":1789772400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789776000000,"open":0.3384,"high":0.3386,"low":0.3382,"close":0.3385},{"openTime":1789779600000,"open":0.3384,"high":0.3386,"low":0.338,"close":0.3384},{"openTime":1789783200000,"open":0.3385,"high":0.3391,"low":0.3382,"close":0.3391},{"openTime":1789786800000,"open":0.3391,"high":0.3391,"low":0.3385,"close":0.3388},{"openTime":1789790400000,"open":0.3387,"high":0.3389,"low":0.3382,"close":0.3383},{"openTime":1789794000000,"open":0.3383,"high":0.3385,"low":0.3377,"close":0.3378},{"openTime":1789797600000,"open":0.3378,"high":0.3378,"low":0.3375,"close":0.3376}],"levels":[{"price":0.3217,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.71},{"price":0.279,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-17.36},{"price":0.335796,"kind":"fib","distanceFromLastClosePct":-0.53},{"price":0.337,"kind":"fib","distanceFromLastClosePct":-0.18},{"price":0.338204,"kind":"fib","distanceFromLastClosePct":0.18}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.5777,"movePct":0.88,"quoteVolume24h":709612.22,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01651,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01676,"low":0.01672,"close":0.01675},{"openTime":1789714800000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01677},{"openTime":1789718400000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.01679},{"openTime":1789722000000,"open":0.0168,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789725600000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01683},{"openTime":1789729200000,"open":0.01682,"high":0.01685,"low":0.0168,"close":0.01684},{"openTime":1789732800000,"open":0.01683,"high":0.01684,"low":0.01683,"close":0.01684},{"openTime":1789736400000,"open":0.01683,"high":0.01686,"low":0.01681,"close":0.01685},{"openTime":1789740000000,"open":0.01686,"high":0.01696,"low":0.01685,"close":0.01694},{"openTime":1789743600000,"open":0.01695,"high":0.01699,"low":0.01691,"close":0.01699},{"openTime":1789747200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.01696},{"openTime":1789750800000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789754400000,"open":0.01694,"high":0.01697,"low":0.01693,"close":0.01697},{"openTime":1789758000000,"open":0.01696,"high":0.01696,"low":0.01694,"close":0.01694},{"openTime":1789761600000,"open":0.01695,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789765200000,"open":0.01694,"high":0.017,"low":0.01694,"close":0.01698},{"openTime":1789768800000,"open":0.01699,"high":0.0171,"low":0.01698,"close":0.01703},{"openTime":1789772400000,"open":0.01704,"high":0.01705,"low":0.01701,"close":0.01703},{"openTime":1789776000000,"open":0.01704,"high":0.01704,"low":0.01696,"close":0.017},{"openTime":1789779600000,"open":0.017,"high":0.01714,"low":0.01698,"close":0.01705},{"openTime":1789783200000,"open":0.01706,"high":0.01708,"low":0.01703,"close":0.01704},{"openTime":1789786800000,"open":0.01705,"high":0.01705,"low":0.01698,"close":0.01701},{"openTime":1789790400000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1789794000000,"open":0.01702,"high":0.01703,"low":0.01699,"close":0.01699},{"openTime":1789797600000,"open":0.01698,"high":0.017,"low":0.01698,"close":0.01699}],"levels":[{"price":0.01651,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.83},{"price":0.016729,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":0.0168,"kind":"fib","distanceFromLastClosePct":-1.12},{"price":0.016871,"kind":"fib","distanceFromLastClosePct":-0.7}]}},{"key":"ACEUSDT|bottom","symbol":"ACEUSDT","kind":"bottom","probability":0.5508,"movePct":11.84,"quoteVolume24h":2254077.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1453,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.1551,"high":0.156,"low":0.1541,"close":0.1543},{"openTime":1789113600000,"open":0.1543,"high":0.1551,"low":0.1538,"close":0.1541},{"openTime":1789117200000,"open":0.1541,"high":0.1543,"low":0.1519,"close":0.1522},{"openTime":1789120800000,"open":0.1522,"high":0.1538,"low":0.1518,"close":0.1528},{"openTime":1789124400000,"open":0.1527,"high":0.1539,"low":0.1514,"close":0.1524},{"openTime":1789128000000,"open":0.1524,"high":0.1563,"low":0.1515,"close":0.1559},{"openTime":1789131600000,"open":0.1558,"high":0.1602,"low":0.1554,"close":0.1598},{"openTime":1789135200000,"open":0.1599,"high":0.1609,"low":0.1576,"close":0.1584},{"openTime":1789138800000,"open":0.1584,"high":0.1586,"low":0.1558,"close":0.156},{"openTime":1789142400000,"open":0.156,"high":0.1575,"low":0.1556,"close":0.1575},{"openTime":1789146000000,"open":0.1576,"high":0.1579,"low":0.1561,"close":0.1563},{"openTime":1789149600000,"open":0.1563,"high":0.1566,"low":0.1542,"close":0.1545},{"openTime":1789153200000,"open":0.1544,"high":0.156,"low":0.1539,"close":0.155},{"openTime":1789156800000,"open":0.1551,"high":0.1589,"low":0.1551,"close":0.1585},{"openTime":1789160400000,"open":0.1583,"high":0.1588,"low":0.1571,"close":0.1572},{"openTime":1789164000000,"open":0.1571,"high":0.1587,"low":0.157,"close":0.1578},{"openTime":1789167600000,"open":0.1579,"high":0.1622,"low":0.1578,"close":0.1616},{"openTime":1789171200000,"open":0.1615,"high":0.1632,"low":0.1613,"close":0.1624},{"openTime":1789174800000,"open":0.1624,"high":0.1667,"low":0.1611,"close":0.1665},{"openTime":1789178400000,"open":0.1665,"high":0.1679,"low":0.165,"close":0.1663},{"openTime":1789182000000,"open":0.1663,"high":0.1673,"low":0.1644,"close":0.1665},{"openTime":1789185600000,"open":0.1666,"high":0.1666,"low":0.163,"close":0.1638},{"openTime":1789189200000,"open":0.1638,"high":0.164,"low":0.1623,"close":0.1623},{"openTime":1789192800000,"open":0.1624,"high":0.1633,"low":0.1621,"close":0.1629},{"openTime":1789196400000,"open":0.1627,"high":0.1631,"low":0.1615,"close":0.1622},{"openTime":1789200000000,"open":0.1622,"high":0.1639,"low":0.1613,"close":0.1637},{"openTime":1789203600000,"open":0.1635,"high":0.1646,"low":0.1625,"close":0.1627},{"openTime":1789207200000,"open":0.1627,"high":0.1627,"low":0.1613,"close":0.1617},{"openTime":1789210800000,"open":0.1617,"high":0.162,"low":0.1591,"close":0.1598},{"openTime":1789214400000,"open":0.1599,"high":0.1601,"low":0.1591,"close":0.1593},{"openTime":1789218000000,"open":0.1594,"high":0.1606,"low":0.1593,"close":0.1599},{"openTime":1789221600000,"open":0.1599,"high":0.1601,"low":0.1587,"close":0.1588},{"openTime":1789225200000,"open":0.1589,"high":0.1594,"low":0.1587,"close":0.1592},{"openTime":1789228800000,"open":0.1591,"high":0.1594,"low":0.1583,"close":0.1587},{"openTime":1789232400000,"open":0.1586,"high":0.1606,"low":0.1585,"close":0.1589},{"openTime":1789236000000,"open":0.1589,"high":0.1594,"low":0.1586,"close":0.159},{"openTime":1789239600000,"open":0.159,"high":0.159,"low":0.1581,"close":0.1581},{"openTime":1789243200000,"open":0.1581,"high":0.1594,"low":0.1579,"close":0.1581},{"openTime":1789246800000,"open":0.1581,"high":0.1584,"low":0.1576,"close":0.1579},{"openTime":1789250400000,"open":0.1578,"high":0.1584,"low":0.1572,"close":0.1581},{"openTime":1789254000000,"open":0.1582,"high":0.16,"low":0.1575,"close":0.1578},{"openTime":1789257600000,"open":0.1578,"high":0.158,"low":0.1568,"close":0.1568},{"openTime":1789261200000,"open":0.1568,"high":0.1575,"low":0.1562,"close":0.1566},{"openTime":1789264800000,"open":0.1565,"high":0.1567,"low":0.1557,"close":0.1559},{"openTime":1789268400000,"open":0.1559,"high":0.1604,"low":0.1548,"close":0.1558},{"openTime":1789272000000,"open":0.1556,"high":0.1581,"low":0.1555,"close":0.1565},{"openTime":1789275600000,"open":0.1565,"high":0.1567,"low":0.1542,"close":0.1546},{"openTime":1789279200000,"open":0.1547,"high":0.1547,"low":0.1512,"close":0.1524},{"openTime":1789282800000,"open":0.1525,"high":0.1547,"low":0.1525,"close":0.1529},{"openTime":1789286400000,"open":0.1531,"high":0.1546,"low":0.1525,"close":0.1529},{"openTime":1789290000000,"open":0.1529,"high":0.1531,"low":0.1517,"close":0.1523},{"openTime":1789293600000,"open":0.1524,"high":0.1532,"low":0.1506,"close":0.1514},{"openTime":1789297200000,"open":0.1515,"high":0.153,"low":0.1512,"close":0.1523},{"openTime":1789300800000,"open":0.1524,"high":0.1528,"low":0.1517,"close":0.1518},{"openTime":1789304400000,"open":0.1517,"high":0.1545,"low":0.1513,"close":0.1526},{"openTime":1789308000000,"open":0.1525,"high":0.1527,"low":0.1519,"close":0.1525},{"openTime":1789311600000,"open":0.1524,"high":0.1526,"low":0.1512,"close":0.1513},{"openTime":1789315200000,"open":0.1513,"high":0.1517,"low":0.1509,"close":0.1512},{"openTime":1789318800000,"open":0.1512,"high":0.1516,"low":0.1505,"close":0.1507},{"openTime":1789322400000,"open":0.1506,"high":0.1513,"low":0.1501,"close":0.151},{"openTime":1789326000000,"open":0.1509,"high":0.1515,"low":0.1502,"close":0.1515},{"openTime":1789329600000,"open":0.1514,"high":0.152,"low":0.1505,"close":0.1519},{"openTime":1789333200000,"open":0.1519,"high":0.152,"low":0.1505,"close":0.1506},{"openTime":1789336800000,"open":0.1506,"high":0.1506,"low":0.1475,"close":0.1477},{"openTime":1789340400000,"open":0.1478,"high":0.1503,"low":0.1476,"close":0.15},{"openTime":1789344000000,"open":0.15,"high":0.1501,"low":0.1482,"close":0.1484},{"openTime":1789347600000,"open":0.1484,"high":0.1495,"low":0.1482,"close":0.149},{"openTime":1789351200000,"open":0.1489,"high":0.15,"low":0.1489,"close":0.1494},{"openTime":1789354800000,"open":0.1494,"high":0.1504,"low":0.1488,"close":0.1491},{"openTime":1789358400000,"open":0.1492,"high":0.1501,"low":0.1486,"close":0.1496},{"openTime":1789362000000,"open":0.1496,"high":0.1499,"low":0.1485,"close":0.1486},{"openTime":1789365600000,"open":0.1487,"high":0.1493,"low":0.1484,"close":0.1485},{"openTime":1789369200000,"open":0.1486,"high":0.1491,"low":0.1481,"close":0.1484},{"openTime":1789372800000,"open":0.1485,"high":0.1502,"low":0.1484,"close":0.1502},{"openTime":1789376400000,"open":0.1501,"high":0.1505,"low":0.1487,"close":0.1492},{"openTime":1789380000000,"open":0.1491,"high":0.1496,"low":0.1481,"close":0.149},{"openTime":1789383600000,"open":0.1491,"high":0.1528,"low":0.1486,"close":0.1524},{"openTime":1789387200000,"open":0.1523,"high":0.1526,"low":0.1502,"close":0.1504},{"openTime":1789390800000,"open":0.1504,"high":0.1517,"low":0.1489,"close":0.1499},{"openTime":1789394400000,"open":0.15,"high":0.1531,"low":0.1497,"close":0.1519},{"openTime":1789398000000,"open":0.1518,"high":0.1525,"low":0.1511,"close":0.1514},{"openTime":1789401600000,"open":0.1515,"high":0.1534,"low":0.1507,"close":0.1521},{"openTime":1789405200000,"open":0.1522,"high":0.1546,"low":0.1518,"close":0.1539},{"openTime":1789408800000,"open":0.154,"high":0.156,"low":0.1518,"close":0.1518},{"openTime":1789412400000,"open":0.1518,"high":0.1537,"low":0.1516,"close":0.1532},{"openTime":1789416000000,"open":0.1532,"high":0.1532,"low":0.1518,"close":0.1518},{"openTime":1789419600000,"open":0.1518,"high":0.1518,"low":0.1504,"close":0.1504},{"openTime":1789423200000,"open":0.1504,"high":0.1508,"low":0.1501,"close":0.1501},{"openTime":1789426800000,"open":0.1501,"high":0.1511,"low":0.1496,"close":0.1506},{"openTime":1789430400000,"open":0.1507,"high":0.151,"low":0.1494,"close":0.1495},{"openTime":1789434000000,"open":0.1495,"high":0.1497,"low":0.1486,"close":0.1491},{"openTime":1789437600000,"open":0.149,"high":0.1492,"low":0.1486,"close":0.1487},{"openTime":1789441200000,"open":0.1487,"high":0.1498,"low":0.1479,"close":0.1493},{"openTime":1789444800000,"open":0.1493,"high":0.152,"low":0.149,"close":0.151},{"openTime":1789448400000,"open":0.1509,"high":0.1515,"low":0.1499,"close":0.1506},{"openTime":1789452000000,"open":0.1504,"high":0.1616,"low":0.1497,"close":0.1602},{"openTime":1789455600000,"open":0.1604,"high":0.1749,"low":0.1554,"close":0.1702},{"openTime":1789459200000,"open":0.1703,"high":0.1749,"low":0.1641,"close":0.1675},{"openTime":1789462800000,"open":0.1675,"high":0.1714,"low":0.1586,"close":0.1616},{"openTime":1789466400000,"open":0.1618,"high":0.1655,"low":0.1586,"close":0.1605},{"openTime":1789470000000,"open":0.1605,"high":0.168,"low":0.1597,"close":0.162},{"openTime":1789473600000,"open":0.162,"high":0.1644,"low":0.1551,"close":0.1567},{"openTime":1789477200000,"open":0.1564,"high":0.1622,"low":0.155,"close":0.1583},{"openTime":1789480800000,"open":0.1583,"high":0.1617,"low":0.1571,"close":0.1599},{"openTime":1789484400000,"open":0.16,"high":0.1643,"low":0.1579,"close":0.1602},{"openTime":1789488000000,"open":0.1603,"high":0.1616,"low":0.1571,"close":0.1587},{"openTime":1789491600000,"open":0.1587,"high":0.161,"low":0.1579,"close":0.158},{"openTime":1789495200000,"open":0.1581,"high":0.1585,"low":0.1521,"close":0.1562},{"openTime":1789498800000,"open":0.1563,"high":0.1566,"low":0.1531,"close":0.1544},{"openTime":1789502400000,"open":0.1544,"high":0.1567,"low":0.1527,"close":0.1561},{"openTime":1789506000000,"open":0.1562,"high":0.1609,"low":0.156,"close":0.16},{"openTime":1789509600000,"open":0.1599,"high":0.1606,"low":0.1553,"close":0.1574},{"openTime":1789513200000,"open":0.1575,"high":0.1576,"low":0.1556,"close":0.1558},{"openTime":1789516800000,"open":0.1558,"high":0.1564,"low":0.1488,"close":0.1498},{"openTime":1789520400000,"open":0.1497,"high":0.1507,"low":0.149,"close":0.1501},{"openTime":1789524000000,"open":0.1501,"high":0.1512,"low":0.1495,"close":0.15},{"openTime":1789527600000,"open":0.1501,"high":0.151,"low":0.1494,"close":0.15},{"openTime":1789531200000,"open":0.1499,"high":0.1525,"low":0.1499,"close":0.1514},{"openTime":1789534800000,"open":0.1514,"high":0.1515,"low":0.1498,"close":0.1507},{"openTime":1789538400000,"open":0.1507,"high":0.1509,"low":0.1497,"close":0.1508},{"openTime":1789542000000,"open":0.1507,"high":0.1514,"low":0.1497,"close":0.15},{"openTime":1789545600000,"open":0.15,"high":0.1531,"low":0.1495,"close":0.1521},{"openTime":1789549200000,"open":0.152,"high":0.1545,"low":0.1519,"close":0.1534},{"openTime":1789552800000,"open":0.1535,"high":0.1549,"low":0.1527,"close":0.1529},{"openTime":1789556400000,"open":0.153,"high":0.1545,"low":0.1512,"close":0.1535},{"openTime":1789560000000,"open":0.1534,"high":0.1539,"low":0.1521,"close":0.1532},{"openTime":1789563600000,"open":0.1531,"high":0.1534,"low":0.1504,"close":0.1505},{"openTime":1789567200000,"open":0.1505,"high":0.1505,"low":0.1495,"close":0.1498},{"openTime":1789570800000,"open":0.1498,"high":0.1505,"low":0.1475,"close":0.1485},{"openTime":1789574400000,"open":0.1485,"high":0.1488,"low":0.147,"close":0.1484},{"openTime":1789578000000,"open":0.1485,"high":0.1491,"low":0.147,"close":0.1478},{"openTime":1789581600000,"open":0.148,"high":0.1511,"low":0.1474,"close":0.149},{"openTime":1789585200000,"open":0.149,"high":0.1505,"low":0.1482,"close":0.1502},{"openTime":1789588800000,"open":0.1503,"high":0.1505,"low":0.1492,"close":0.1498},{"openTime":1789592400000,"open":0.15,"high":0.1511,"low":0.1493,"close":0.151},{"openTime":1789596000000,"open":0.151,"high":0.1519,"low":0.1497,"close":0.1513},{"openTime":1789599600000,"open":0.1513,"high":0.153,"low":0.1513,"close":0.1529},{"openTime":1789603200000,"open":0.1528,"high":0.1534,"low":0.1512,"close":0.1515},{"openTime":1789606800000,"open":0.1515,"high":0.1532,"low":0.1505,"close":0.1522},{"openTime":1789610400000,"open":0.1522,"high":0.1525,"low":0.1514,"close":0.1516},{"openTime":1789614000000,"open":0.1515,"high":0.1522,"low":0.1509,"close":0.1521},{"openTime":1789617600000,"open":0.1522,"high":0.1535,"low":0.1516,"close":0.1524},{"openTime":1789621200000,"open":0.1523,"high":0.1528,"low":0.1521,"close":0.1525},{"openTime":1789624800000,"open":0.1525,"high":0.1529,"low":0.1514,"close":0.1515},{"openTime":1789628400000,"open":0.1515,"high":0.1526,"low":0.1508,"close":0.1519},{"openTime":1789632000000,"open":0.1519,"high":0.1547,"low":0.1515,"close":0.153},{"openTime":1789635600000,"open":0.153,"high":0.1557,"low":0.1527,"close":0.1527},{"openTime":1789639200000,"open":0.1528,"high":0.153,"low":0.1503,"close":0.1514},{"openTime":1789642800000,"open":0.1515,"high":0.1521,"low":0.1509,"close":0.1516},{"openTime":1789646400000,"open":0.1517,"high":0.1529,"low":0.1517,"close":0.1521},{"openTime":1789650000000,"open":0.152,"high":0.1527,"low":0.1516,"close":0.1526},{"openTime":1789653600000,"open":0.1528,"high":0.1544,"low":0.1526,"close":0.1533},{"openTime":1789657200000,"open":0.1533,"high":0.1543,"low":0.1529,"close":0.1541},{"openTime":1789660800000,"open":0.1542,"high":0.1546,"low":0.153,"close":0.1535},{"openTime":1789664400000,"open":0.1535,"high":0.154,"low":0.1524,"close":0.1526},{"openTime":1789668000000,"open":0.1526,"high":0.1529,"low":0.1511,"close":0.1517},{"openTime":1789671600000,"open":0.1518,"high":0.1523,"low":0.1508,"close":0.151},{"openTime":1789675200000,"open":0.1509,"high":0.1522,"low":0.1508,"close":0.1519},{"openTime":1789678800000,"open":0.152,"high":0.1529,"low":0.1516,"close":0.1525},{"openTime":1789682400000,"open":0.1526,"high":0.1534,"low":0.1521,"close":0.1527},{"openTime":1789686000000,"open":0.1527,"high":0.1537,"low":0.1526,"close":0.1529},{"openTime":1789689600000,"open":0.1528,"high":0.153,"low":0.1514,"close":0.1522},{"openTime":1789693200000,"open":0.1522,"high":0.1526,"low":0.1517,"close":0.1524},{"openTime":1789696800000,"open":0.1525,"high":0.153,"low":0.1518,"close":0.153},{"openTime":1789700400000,"open":0.1528,"high":0.1543,"low":0.1527,"close":0.154},{"openTime":1789704000000,"open":0.1541,"high":0.1548,"low":0.1536,"close":0.1537},{"openTime":1789707600000,"open":0.1537,"high":0.1541,"low":0.1532,"close":0.1534},{"openTime":1789711200000,"open":0.1534,"high":0.1543,"low":0.1534,"close":0.154},{"openTime":1789714800000,"open":0.154,"high":0.1542,"low":0.1532,"close":0.1534},{"openTime":1789718400000,"open":0.1535,"high":0.1542,"low":0.1528,"close":0.154},{"openTime":1789722000000,"open":0.154,"high":0.155,"low":0.1537,"close":0.1547},{"openTime":1789725600000,"open":0.1546,"high":0.1554,"low":0.1537,"close":0.1537},{"openTime":1789729200000,"open":0.1538,"high":0.1541,"low":0.1517,"close":0.153},{"openTime":1789732800000,"open":0.153,"high":0.1542,"low":0.153,"close":0.1533},{"openTime":1789736400000,"open":0.1534,"high":0.1549,"low":0.1528,"close":0.1541},{"openTime":1789740000000,"open":0.1543,"high":0.1578,"low":0.1541,"close":0.1568},{"openTime":1789743600000,"open":0.1569,"high":0.1571,"low":0.1553,"close":0.1561},{"openTime":1789747200000,"open":0.1561,"high":0.1569,"low":0.1555,"close":0.1561},{"openTime":1789750800000,"open":0.1561,"high":0.1584,"low":0.1557,"close":0.1565},{"openTime":1789754400000,"open":0.1565,"high":0.1569,"low":0.1544,"close":0.1548},{"openTime":1789758000000,"open":0.1548,"high":0.1556,"low":0.1542,"close":0.1544},{"openTime":1789761600000,"open":0.1545,"high":0.1554,"low":0.1543,"close":0.1551},{"openTime":1789765200000,"open":0.155,"high":0.1569,"low":0.1548,"close":0.1565},{"openTime":1789768800000,"open":0.1565,"high":0.1568,"low":0.1556,"close":0.1562},{"openTime":1789772400000,"open":0.1563,"high":0.1595,"low":0.156,"close":0.158},{"openTime":1789776000000,"open":0.1581,"high":0.159,"low":0.1564,"close":0.1566},{"openTime":1789779600000,"open":0.1567,"high":0.1573,"low":0.1555,"close":0.1569},{"openTime":1789783200000,"open":0.1568,"high":0.1568,"low":0.1556,"close":0.156},{"openTime":1789786800000,"open":0.156,"high":0.1567,"low":0.1546,"close":0.1549},{"openTime":1789790400000,"open":0.155,"high":0.1559,"low":0.1542,"close":0.1545},{"openTime":1789794000000,"open":0.1545,"high":0.1551,"low":0.1541,"close":0.1545},{"openTime":1789797600000,"open":0.1546,"high":0.1547,"low":0.154,"close":0.1542}],"levels":[{"price":0.1453,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.77},{"price":0.135,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-12.45},{"price":0.116,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-24.77},{"price":0.11115,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-27.92},{"price":0.0951,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-38.33},{"price":0.0816,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-47.08},{"price":0.0795,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-48.44},{"price":0.0761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-50.65},{"price":0.0706,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-54.22},{"price":0.0681,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-55.84},{"price":0.0618,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-59.92},{"price":0.157658,"kind":"fib","distanceFromLastClosePct":2.24},{"price":0.16095,"kind":"fib","distanceFromLastClosePct":4.38},{"price":0.164242,"kind":"fib","distanceFromLastClosePct":6.51}]}},{"key":"SOLVUSDT|bottom","symbol":"SOLVUSDT","kind":"bottom","probability":0.5467,"movePct":30.85,"quoteVolume24h":2321147.29,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00392,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.00439,"high":0.00443,"low":0.00436,"close":0.00436},{"openTime":1789113600000,"open":0.00436,"high":0.00447,"low":0.00435,"close":0.00442},{"openTime":1789117200000,"open":0.00443,"high":0.00448,"low":0.00442,"close":0.00446},{"openTime":1789120800000,"open":0.00446,"high":0.00448,"low":0.00442,"close":0.00443},{"openTime":1789124400000,"open":0.00442,"high":0.00449,"low":0.00439,"close":0.00447},{"openTime":1789128000000,"open":0.00447,"high":0.00455,"low":0.00441,"close":0.00455},{"openTime":1789131600000,"open":0.00454,"high":0.00455,"low":0.00448,"close":0.0045},{"openTime":1789135200000,"open":0.0045,"high":0.00451,"low":0.00443,"close":0.0045},{"openTime":1789138800000,"open":0.0045,"high":0.0045,"low":0.00443,"close":0.00446},{"openTime":1789142400000,"open":0.00447,"high":0.00449,"low":0.00439,"close":0.00442},{"openTime":1789146000000,"open":0.00443,"high":0.00447,"low":0.00442,"close":0.00446},{"openTime":1789149600000,"open":0.00446,"high":0.00446,"low":0.00442,"close":0.00446},{"openTime":1789153200000,"open":0.00445,"high":0.00449,"low":0.00443,"close":0.00449},{"openTime":1789156800000,"open":0.00449,"high":0.00451,"low":0.00446,"close":0.00447},{"openTime":1789160400000,"open":0.00448,"high":0.00451,"low":0.00448,"close":0.00448},{"openTime":1789164000000,"open":0.00449,"high":0.00454,"low":0.00448,"close":0.00448},{"openTime":1789167600000,"open":0.00448,"high":0.00451,"low":0.00448,"close":0.0045},{"openTime":1789171200000,"open":0.00451,"high":0.00457,"low":0.00451,"close":0.00455},{"openTime":1789174800000,"open":0.00454,"high":0.00459,"low":0.00454,"close":0.00456},{"openTime":1789178400000,"open":0.00456,"high":0.00459,"low":0.00455,"close":0.00458},{"openTime":1789182000000,"open":0.00458,"high":0.00467,"low":0.00454,"close":0.00455},{"openTime":1789185600000,"open":0.00456,"high":0.00464,"low":0.00456,"close":0.00463},{"openTime":1789189200000,"open":0.00463,"high":0.00463,"low":0.00445,"close":0.00451},{"openTime":1789192800000,"open":0.00452,"high":0.00459,"low":0.0045,"close":0.00454},{"openTime":1789196400000,"open":0.00455,"high":0.00456,"low":0.00451,"close":0.00453},{"openTime":1789200000000,"open":0.00452,"high":0.00454,"low":0.0045,"close":0.00453},{"openTime":1789203600000,"open":0.00454,"high":0.00455,"low":0.00448,"close":0.00449},{"openTime":1789207200000,"open":0.00448,"high":0.00449,"low":0.00446,"close":0.00449},{"openTime":1789210800000,"open":0.00448,"high":0.0045,"low":0.00446,"close":0.00448},{"openTime":1789214400000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00449},{"openTime":1789218000000,"open":0.00449,"high":0.00459,"low":0.00448,"close":0.00456},{"openTime":1789221600000,"open":0.00455,"high":0.00459,"low":0.00454,"close":0.00455},{"openTime":1789225200000,"open":0.00455,"high":0.00465,"low":0.00455,"close":0.00457},{"openTime":1789228800000,"open":0.00457,"high":0.0046,"low":0.00454,"close":0.00456},{"openTime":1789232400000,"open":0.00456,"high":0.00456,"low":0.0045,"close":0.00456},{"openTime":1789236000000,"open":0.00457,"high":0.00458,"low":0.00454,"close":0.00455},{"openTime":1789239600000,"open":0.00455,"high":0.00457,"low":0.00454,"close":0.00457},{"openTime":1789243200000,"open":0.00457,"high":0.0046,"low":0.00456,"close":0.00459},{"openTime":1789246800000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00458},{"openTime":1789250400000,"open":0.00458,"high":0.00469,"low":0.00458,"close":0.00467},{"openTime":1789254000000,"open":0.00467,"high":0.00474,"low":0.00465,"close":0.00472},{"openTime":1789257600000,"open":0.00471,"high":0.00474,"low":0.00467,"close":0.00474},{"openTime":1789261200000,"open":0.00474,"high":0.00482,"low":0.00474,"close":0.00478},{"openTime":1789264800000,"open":0.00478,"high":0.0048,"low":0.00474,"close":0.00479},{"openTime":1789268400000,"open":0.00479,"high":0.0048,"low":0.00457,"close":0.00458},{"openTime":1789272000000,"open":0.00458,"high":0.0046,"low":0.00456,"close":0.00457},{"openTime":1789275600000,"open":0.00457,"high":0.00473,"low":0.00453,"close":0.00467},{"openTime":1789279200000,"open":0.00469,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1789282800000,"open":0.00468,"high":0.00472,"low":0.00461,"close":0.00466},{"openTime":1789286400000,"open":0.00466,"high":0.00467,"low":0.00461,"close":0.00462},{"openTime":1789290000000,"open":0.00462,"high":0.00481,"low":0.00458,"close":0.00473},{"openTime":1789293600000,"open":0.00473,"high":0.00499,"low":0.00473,"close":0.00485},{"openTime":1789297200000,"open":0.00486,"high":0.00493,"low":0.00485,"close":0.00489},{"openTime":1789300800000,"open":0.00489,"high":0.00498,"low":0.00486,"close":0.00491},{"openTime":1789304400000,"open":0.00492,"high":0.00529,"low":0.00492,"close":0.00526},{"openTime":1789308000000,"open":0.00526,"high":0.0053,"low":0.00481,"close":0.00493},{"openTime":1789311600000,"open":0.00493,"high":0.00499,"low":0.00488,"close":0.00492},{"openTime":1789315200000,"open":0.00491,"high":0.00499,"low":0.00488,"close":0.00495},{"openTime":1789318800000,"open":0.00495,"high":0.00498,"low":0.00493,"close":0.00496},{"openTime":1789322400000,"open":0.00496,"high":0.00502,"low":0.00495,"close":0.005},{"openTime":1789326000000,"open":0.005,"high":0.0053,"low":0.00499,"close":0.00521},{"openTime":1789329600000,"open":0.0052,"high":0.00533,"low":0.00514,"close":0.00529},{"openTime":1789333200000,"open":0.00531,"high":0.00537,"low":0.00522,"close":0.00525},{"openTime":1789336800000,"open":0.00526,"high":0.00537,"low":0.00517,"close":0.00528},{"openTime":1789340400000,"open":0.00529,"high":0.00541,"low":0.00527,"close":0.00539},{"openTime":1789344000000,"open":0.00539,"high":0.00568,"low":0.00536,"close":0.00563},{"openTime":1789347600000,"open":0.00562,"high":0.0057,"low":0.00524,"close":0.00524},{"openTime":1789351200000,"open":0.00526,"high":0.00529,"low":0.0049,"close":0.00492},{"openTime":1789354800000,"open":0.00493,"high":0.00498,"low":0.00445,"close":0.00453},{"openTime":1789358400000,"open":0.00452,"high":0.00454,"low":0.00445,"close":0.0045},{"openTime":1789362000000,"open":0.00449,"high":0.00463,"low":0.00448,"close":0.00461},{"openTime":1789365600000,"open":0.0046,"high":0.00464,"low":0.00457,"close":0.00457},{"openTime":1789369200000,"open":0.00458,"high":0.0047,"low":0.00454,"close":0.0046},{"openTime":1789372800000,"open":0.0046,"high":0.00479,"low":0.0046,"close":0.00477},{"openTime":1789376400000,"open":0.00477,"high":0.00496,"low":0.00476,"close":0.00485},{"openTime":1789380000000,"open":0.00485,"high":0.00499,"low":0.00484,"close":0.00497},{"openTime":1789383600000,"open":0.00498,"high":0.00499,"low":0.00468,"close":0.00469},{"openTime":1789387200000,"open":0.00469,"high":0.00479,"low":0.00458,"close":0.00476},{"openTime":1789390800000,"open":0.00476,"high":0.00486,"low":0.00471,"close":0.00485},{"openTime":1789394400000,"open":0.00486,"high":0.00489,"low":0.00477,"close":0.00481},{"openTime":1789398000000,"open":0.00481,"high":0.00492,"low":0.0048,"close":0.00486},{"openTime":1789401600000,"open":0.00485,"high":0.00491,"low":0.00482,"close":0.00488},{"openTime":1789405200000,"open":0.00489,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1789408800000,"open":0.00489,"high":0.00492,"low":0.00488,"close":0.0049},{"openTime":1789412400000,"open":0.0049,"high":0.00491,"low":0.00486,"close":0.0049},{"openTime":1789416000000,"open":0.0049,"high":0.0049,"low":0.00485,"close":0.00486},{"openTime":1789419600000,"open":0.00485,"high":0.0049,"low":0.00485,"close":0.00488},{"openTime":1789423200000,"open":0.00488,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1789426800000,"open":0.00487,"high":0.00492,"low":0.00483,"close":0.00485},{"openTime":1789430400000,"open":0.00485,"high":0.00492,"low":0.00484,"close":0.00491},{"openTime":1789434000000,"open":0.00491,"high":0.00492,"low":0.00477,"close":0.00482},{"openTime":1789437600000,"open":0.00481,"high":0.00483,"low":0.00476,"close":0.00478},{"openTime":1789441200000,"open":0.00478,"high":0.00482,"low":0.00475,"close":0.00477},{"openTime":1789444800000,"open":0.00477,"high":0.0048,"low":0.00473,"close":0.00476},{"openTime":1789448400000,"open":0.00476,"high":0.0048,"low":0.00474,"close":0.00476},{"openTime":1789452000000,"open":0.00475,"high":0.00477,"low":0.00467,"close":0.00468},{"openTime":1789455600000,"open":0.00466,"high":0.00468,"low":0.00459,"close":0.00462},{"openTime":1789459200000,"open":0.00461,"high":0.00461,"low":0.00455,"close":0.00461},{"openTime":1789462800000,"open":0.00461,"high":0.00465,"low":0.00461,"close":0.00464},{"openTime":1789466400000,"open":0.00464,"high":0.00464,"low":0.0046,"close":0.00463},{"openTime":1789470000000,"open":0.00463,"high":0.00471,"low":0.00463,"close":0.00471},{"openTime":1789473600000,"open":0.00471,"high":0.00472,"low":0.00468,"close":0.00469},{"openTime":1789477200000,"open":0.00469,"high":0.00478,"low":0.00467,"close":0.00474},{"openTime":1789480800000,"open":0.00474,"high":0.00474,"low":0.00466,"close":0.00468},{"openTime":1789484400000,"open":0.00468,"high":0.00477,"low":0.00468,"close":0.00475},{"openTime":1789488000000,"open":0.00475,"high":0.00476,"low":0.00471,"close":0.00472},{"openTime":1789491600000,"open":0.00472,"high":0.00478,"low":0.0047,"close":0.00476},{"openTime":1789495200000,"open":0.00477,"high":0.00478,"low":0.00466,"close":0.00468},{"openTime":1789498800000,"open":0.00468,"high":0.00474,"low":0.00466,"close":0.00472},{"openTime":1789502400000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1789506000000,"open":0.00472,"high":0.00477,"low":0.0047,"close":0.00476},{"openTime":1789509600000,"open":0.00476,"high":0.00479,"low":0.00475,"close":0.00478},{"openTime":1789513200000,"open":0.00478,"high":0.00478,"low":0.00474,"close":0.00476},{"openTime":1789516800000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1789520400000,"open":0.0048,"high":0.00481,"low":0.00475,"close":0.00476},{"openTime":1789524000000,"open":0.00476,"high":0.00477,"low":0.00473,"close":0.00475},{"openTime":1789527600000,"open":0.00474,"high":0.00476,"low":0.00471,"close":0.00472},{"openTime":1789531200000,"open":0.00472,"high":0.00473,"low":0.00467,"close":0.0047},{"openTime":1789534800000,"open":0.00471,"high":0.00479,"low":0.00469,"close":0.00477},{"openTime":1789538400000,"open":0.00477,"high":0.00479,"low":0.00475,"close":0.00479},{"openTime":1789542000000,"open":0.00479,"high":0.00479,"low":0.00474,"close":0.00475},{"openTime":1789545600000,"open":0.00475,"high":0.00475,"low":0.00465,"close":0.00467},{"openTime":1789549200000,"open":0.00466,"high":0.00473,"low":0.00465,"close":0.00471},{"openTime":1789552800000,"open":0.00471,"high":0.00479,"low":0.00471,"close":0.00478},{"openTime":1789556400000,"open":0.00478,"high":0.00488,"low":0.00477,"close":0.00485},{"openTime":1789560000000,"open":0.00485,"high":0.00488,"low":0.00479,"close":0.00486},{"openTime":1789563600000,"open":0.00485,"high":0.00487,"low":0.0048,"close":0.00484},{"openTime":1789567200000,"open":0.00484,"high":0.0049,"low":0.00483,"close":0.00485},{"openTime":1789570800000,"open":0.00485,"high":0.00498,"low":0.0048,"close":0.00497},{"openTime":1789574400000,"open":0.00497,"high":0.00498,"low":0.00486,"close":0.00493},{"openTime":1789578000000,"open":0.00492,"high":0.00492,"low":0.00486,"close":0.00488},{"openTime":1789581600000,"open":0.00489,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1789585200000,"open":0.00487,"high":0.00491,"low":0.00487,"close":0.0049},{"openTime":1789588800000,"open":0.00489,"high":0.00491,"low":0.00488,"close":0.00489},{"openTime":1789592400000,"open":0.0049,"high":0.00492,"low":0.00488,"close":0.00489},{"openTime":1789596000000,"open":0.00489,"high":0.00492,"low":0.00488,"close":0.00492},{"openTime":1789599600000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1789603200000,"open":0.00491,"high":0.00492,"low":0.00488,"close":0.00489},{"openTime":1789606800000,"open":0.0049,"high":0.00504,"low":0.00489,"close":0.00502},{"openTime":1789610400000,"open":0.00502,"high":0.00513,"low":0.00502,"close":0.00506},{"openTime":1789614000000,"open":0.00507,"high":0.00523,"low":0.00439,"close":0.00456},{"openTime":1789617600000,"open":0.00455,"high":0.00513,"low":0.00448,"close":0.00499},{"openTime":1789621200000,"open":0.00499,"high":0.00577,"low":0.00484,"close":0.00485},{"openTime":1789624800000,"open":0.00485,"high":0.0051,"low":0.00429,"close":0.00449},{"openTime":1789628400000,"open":0.0045,"high":0.00457,"low":0.00445,"close":0.00447},{"openTime":1789632000000,"open":0.00447,"high":0.00459,"low":0.00446,"close":0.00453},{"openTime":1789635600000,"open":0.00453,"high":0.00455,"low":0.00435,"close":0.00443},{"openTime":1789639200000,"open":0.00442,"high":0.00445,"low":0.00439,"close":0.0044},{"openTime":1789642800000,"open":0.0044,"high":0.00444,"low":0.00438,"close":0.0044},{"openTime":1789646400000,"open":0.0044,"high":0.00443,"low":0.00436,"close":0.00438},{"openTime":1789650000000,"open":0.00439,"high":0.00441,"low":0.00432,"close":0.00435},{"openTime":1789653600000,"open":0.00435,"high":0.0044,"low":0.00433,"close":0.00438},{"openTime":1789657200000,"open":0.00439,"high":0.00446,"low":0.00438,"close":0.00444},{"openTime":1789660800000,"open":0.00443,"high":0.00443,"low":0.00419,"close":0.00425},{"openTime":1789664400000,"open":0.00426,"high":0.00443,"low":0.00425,"close":0.0044},{"openTime":1789668000000,"open":0.00441,"high":0.00442,"low":0.00437,"close":0.0044},{"openTime":1789671600000,"open":0.0044,"high":0.00453,"low":0.00438,"close":0.00448},{"openTime":1789675200000,"open":0.00448,"high":0.0045,"low":0.00446,"close":0.00448},{"openTime":1789678800000,"open":0.00448,"high":0.00448,"low":0.00445,"close":0.00446},{"openTime":1789682400000,"open":0.00445,"high":0.00451,"low":0.00445,"close":0.00448},{"openTime":1789686000000,"open":0.0045,"high":0.00453,"low":0.0045,"close":0.00451},{"openTime":1789689600000,"open":0.00452,"high":0.00454,"low":0.00448,"close":0.00452},{"openTime":1789693200000,"open":0.00452,"high":0.00455,"low":0.00447,"close":0.00455},{"openTime":1789696800000,"open":0.00455,"high":0.0046,"low":0.00453,"close":0.00456},{"openTime":1789700400000,"open":0.00456,"high":0.00457,"low":0.00448,"close":0.00451},{"openTime":1789704000000,"open":0.00452,"high":0.00452,"low":0.00436,"close":0.00437},{"openTime":1789707600000,"open":0.00438,"high":0.00441,"low":0.00436,"close":0.00436},{"openTime":1789711200000,"open":0.00436,"high":0.00437,"low":0.00432,"close":0.00435},{"openTime":1789714800000,"open":0.00434,"high":0.00435,"low":0.00432,"close":0.00435},{"openTime":1789718400000,"open":0.00433,"high":0.00435,"low":0.00422,"close":0.00425},{"openTime":1789722000000,"open":0.00424,"high":0.00426,"low":0.00421,"close":0.00423},{"openTime":1789725600000,"open":0.00422,"high":0.00429,"low":0.00416,"close":0.00417},{"openTime":1789729200000,"open":0.00417,"high":0.00417,"low":0.004,"close":0.00407},{"openTime":1789732800000,"open":0.00407,"high":0.00407,"low":0.00392,"close":0.00395},{"openTime":1789736400000,"open":0.00396,"high":0.00401,"low":0.00393,"close":0.00396},{"openTime":1789740000000,"open":0.00396,"high":0.00406,"low":0.00395,"close":0.00401},{"openTime":1789743600000,"open":0.00402,"high":0.00403,"low":0.00394,"close":0.00399},{"openTime":1789747200000,"open":0.00398,"high":0.00405,"low":0.00395,"close":0.00396},{"openTime":1789750800000,"open":0.00396,"high":0.00399,"low":0.00393,"close":0.00397},{"openTime":1789754400000,"open":0.00396,"high":0.00399,"low":0.0039,"close":0.00393},{"openTime":1789758000000,"open":0.00394,"high":0.00394,"low":0.00389,"close":0.0039},{"openTime":1789761600000,"open":0.00389,"high":0.00394,"low":0.00388,"close":0.00388},{"openTime":1789765200000,"open":0.00388,"high":0.00398,"low":0.00384,"close":0.00397},{"openTime":1789768800000,"open":0.00396,"high":0.00398,"low":0.00392,"close":0.00394},{"openTime":1789772400000,"open":0.00395,"high":0.00398,"low":0.00392,"close":0.00393},{"openTime":1789776000000,"open":0.00393,"high":0.00403,"low":0.00392,"close":0.004},{"openTime":1789779600000,"open":0.004,"high":0.00403,"low":0.0039,"close":0.00395},{"openTime":1789783200000,"open":0.00396,"high":0.004,"low":0.00393,"close":0.00396},{"openTime":1789786800000,"open":0.00397,"high":0.00408,"low":0.00396,"close":0.00405},{"openTime":1789790400000,"open":0.00405,"high":0.00407,"low":0.00392,"close":0.00396},{"openTime":1789794000000,"open":0.00396,"high":0.00407,"low":0.00395,"close":0.00396},{"openTime":1789797600000,"open":0.00397,"high":0.00399,"low":0.00394,"close":0.00399}],"levels":[{"price":0.00392,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.75},{"price":0.00364,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-8.77},{"price":0.00345,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-13.53},{"price":0.00314,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-21.3},{"price":0.0029,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-27.32},{"price":0.002735,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-31.45},{"price":0.002585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-35.21},{"price":0.00242,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-39.35},{"price":0.00225,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-43.61},{"price":0.00214,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-46.37},{"price":0.004564,"kind":"fib","distanceFromLastClosePct":14.39},{"price":0.0048,"kind":"fib","distanceFromLastClosePct":20.3},{"price":0.005036,"kind":"fib","distanceFromLastClosePct":26.22}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.5385,"movePct":1.8,"quoteVolume24h":9348458.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.355,"low":1.348,"close":1.353},{"openTime":1789369200000,"open":1.353,"high":1.355,"low":1.351,"close":1.352},{"openTime":1789372800000,"open":1.351,"high":1.353,"low":1.349,"close":1.351},{"openTime":1789376400000,"open":1.351,"high":1.355,"low":1.346,"close":1.351},{"openTime":1789380000000,"open":1.352,"high":1.354,"low":1.35,"close":1.351},{"openTime":1789383600000,"open":1.351,"high":1.354,"low":1.347,"close":1.349},{"openTime":1789387200000,"open":1.349,"high":1.356,"low":1.346,"close":1.347},{"openTime":1789390800000,"open":1.347,"high":1.355,"low":1.341,"close":1.351},{"openTime":1789394400000,"open":1.351,"high":1.36,"low":1.35,"close":1.357},{"openTime":1789398000000,"open":1.357,"high":1.358,"low":1.343,"close":1.351},{"openTime":1789401600000,"open":1.351,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789405200000,"open":1.36,"high":1.363,"low":1.354,"close":1.355},{"openTime":1789408800000,"open":1.356,"high":1.364,"low":1.355,"close":1.361},{"openTime":1789412400000,"open":1.362,"high":1.364,"low":1.354,"close":1.356},{"openTime":1789416000000,"open":1.356,"high":1.374,"low":1.355,"close":1.361},{"openTime":1789419600000,"open":1.361,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789423200000,"open":1.357,"high":1.358,"low":1.352,"close":1.352},{"openTime":1789426800000,"open":1.353,"high":1.354,"low":1.349,"close":1.352},{"openTime":1789430400000,"open":1.353,"high":1.355,"low":1.35,"close":1.353},{"openTime":1789434000000,"open":1.353,"high":1.353,"low":1.344,"close":1.344},{"openTime":1789437600000,"open":1.345,"high":1.346,"low":1.341,"close":1.343},{"openTime":1789441200000,"open":1.343,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789444800000,"open":1.342,"high":1.347,"low":1.341,"close":1.344},{"openTime":1789448400000,"open":1.344,"high":1.345,"low":1.339,"close":1.345},{"openTime":1789452000000,"open":1.345,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789455600000,"open":1.341,"high":1.344,"low":1.336,"close":1.338},{"openTime":1789459200000,"open":1.338,"high":1.342,"low":1.336,"close":1.342},{"openTime":1789462800000,"open":1.342,"high":1.345,"low":1.339,"close":1.342},{"openTime":1789466400000,"open":1.342,"high":1.343,"low":1.34,"close":1.342},{"openTime":1789470000000,"open":1.341,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789473600000,"open":1.342,"high":1.343,"low":1.338,"close":1.341},{"openTime":1789477200000,"open":1.34,"high":1.344,"low":1.33,"close":1.34},{"openTime":1789480800000,"open":1.34,"high":1.342,"low":1.316,"close":1.324},{"openTime":1789484400000,"open":1.323,"high":1.328,"low":1.319,"close":1.324},{"openTime":1789488000000,"open":1.324,"high":1.332,"low":1.321,"close":1.33},{"openTime":1789491600000,"open":1.33,"high":1.336,"low":1.325,"close":1.332},{"openTime":1789495200000,"open":1.331,"high":1.336,"low":1.306,"close":1.319},{"openTime":1789498800000,"open":1.319,"high":1.326,"low":1.315,"close":1.325},{"openTime":1789502400000,"open":1.324,"high":1.325,"low":1.317,"close":1.325},{"openTime":1789506000000,"open":1.325,"high":1.325,"low":1.316,"close":1.318},{"openTime":1789509600000,"open":1.317,"high":1.323,"low":1.316,"close":1.321},{"openTime":1789513200000,"open":1.321,"high":1.327,"low":1.321,"close":1.324},{"openTime":1789516800000,"open":1.324,"high":1.324,"low":1.316,"close":1.317},{"openTime":1789520400000,"open":1.316,"high":1.318,"low":1.309,"close":1.31},{"openTime":1789524000000,"open":1.31,"high":1.315,"low":1.307,"close":1.31},{"openTime":1789527600000,"open":1.31,"high":1.314,"low":1.308,"close":1.313},{"openTime":1789531200000,"open":1.314,"high":1.317,"low":1.312,"close":1.314},{"openTime":1789534800000,"open":1.314,"high":1.318,"low":1.303,"close":1.316},{"openTime":1789538400000,"open":1.316,"high":1.319,"low":1.314,"close":1.319},{"openTime":1789542000000,"open":1.318,"high":1.32,"low":1.312,"close":1.316},{"openTime":1789545600000,"open":1.317,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789549200000,"open":1.313,"high":1.317,"low":1.309,"close":1.315},{"openTime":1789552800000,"open":1.314,"high":1.318,"low":1.311,"close":1.313},{"openTime":1789556400000,"open":1.313,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789560000000,"open":1.315,"high":1.317,"low":1.312,"close":1.315},{"openTime":1789563600000,"open":1.315,"high":1.315,"low":1.309,"close":1.31},{"openTime":1789567200000,"open":1.31,"high":1.313,"low":1.307,"close":1.309},{"openTime":1789570800000,"open":1.309,"high":1.312,"low":1.305,"close":1.308},{"openTime":1789574400000,"open":1.308,"high":1.308,"low":1.301,"close":1.307},{"openTime":1789578000000,"open":1.307,"high":1.308,"low":1.3,"close":1.301},{"openTime":1789581600000,"open":1.301,"high":1.318,"low":1.286,"close":1.299},{"openTime":1789585200000,"open":1.299,"high":1.304,"low":1.287,"close":1.303},{"openTime":1789588800000,"open":1.303,"high":1.312,"low":1.302,"close":1.311},{"openTime":1789592400000,"open":1.31,"high":1.31,"low":1.302,"close":1.305},{"openTime":1789596000000,"open":1.306,"high":1.311,"low":1.3,"close":1.31},{"openTime":1789599600000,"open":1.31,"high":1.319,"low":1.308,"close":1.317},{"openTime":1789603200000,"open":1.317,"high":1.324,"low":1.314,"close":1.316},{"openTime":1789606800000,"open":1.315,"high":1.317,"low":1.311,"close":1.315},{"openTime":1789610400000,"open":1.314,"high":1.319,"low":1.311,"close":1.318},{"openTime":1789614000000,"open":1.319,"high":1.32,"low":1.313,"close":1.314},{"openTime":1789617600000,"open":1.314,"high":1.319,"low":1.308,"close":1.316},{"openTime":1789621200000,"open":1.316,"high":1.318,"low":1.31,"close":1.311},{"openTime":1789624800000,"open":1.311,"high":1.323,"low":1.311,"close":1.318},{"openTime":1789628400000,"open":1.318,"high":1.327,"low":1.318,"close":1.32},{"openTime":1789632000000,"open":1.321,"high":1.324,"low":1.317,"close":1.321},{"openTime":1789635600000,"open":1.321,"high":1.323,"low":1.317,"close":1.318},{"openTime":1789639200000,"open":1.318,"high":1.331,"low":1.313,"close":1.329},{"openTime":1789642800000,"open":1.329,"high":1.349,"low":1.329,"close":1.336},{"openTime":1789646400000,"open":1.336,"high":1.342,"low":1.329,"close":1.333},{"openTime":1789650000000,"open":1.333,"high":1.341,"low":1.326,"close":1.331},{"openTime":1789653600000,"open":1.332,"high":1.348,"low":1.331,"close":1.344},{"openTime":1789657200000,"open":1.344,"high":1.348,"low":1.338,"close":1.346},{"openTime":1789660800000,"open":1.347,"high":1.35,"low":1.339,"close":1.341},{"openTime":1789664400000,"open":1.341,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789668000000,"open":1.341,"high":1.342,"low":1.333,"close":1.34},{"openTime":1789671600000,"open":1.339,"high":1.344,"low":1.339,"close":1.341},{"openTime":1789675200000,"open":1.34,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789678800000,"open":1.342,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789682400000,"open":1.342,"high":1.344,"low":1.338,"close":1.341},{"openTime":1789686000000,"open":1.341,"high":1.343,"low":1.341,"close":1.342},{"openTime":1789689600000,"open":1.342,"high":1.343,"low":1.337,"close":1.34},{"openTime":1789693200000,"open":1.34,"high":1.346,"low":1.339,"close":1.342},{"openTime":1789696800000,"open":1.342,"high":1.344,"low":1.341,"close":1.342},{"openTime":1789700400000,"open":1.343,"high":1.361,"low":1.342,"close":1.358},{"openTime":1789704000000,"open":1.358,"high":1.359,"low":1.348,"close":1.354},{"openTime":1789707600000,"open":1.354,"high":1.357,"low":1.352,"close":1.354},{"openTime":1789711200000,"open":1.354,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789714800000,"open":1.357,"high":1.376,"low":1.355,"close":1.376},{"openTime":1789718400000,"open":1.377,"high":1.377,"low":1.363,"close":1.364},{"openTime":1789722000000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1789725600000,"open":1.369,"high":1.376,"low":1.364,"close":1.37},{"openTime":1789729200000,"open":1.37,"high":1.374,"low":1.362,"close":1.369},{"openTime":1789732800000,"open":1.37,"high":1.371,"low":1.364,"close":1.368},{"openTime":1789736400000,"open":1.368,"high":1.376,"low":1.366,"close":1.372},{"openTime":1789740000000,"open":1.372,"high":1.376,"low":1.367,"close":1.373},{"openTime":1789743600000,"open":1.373,"high":1.375,"low":1.366,"close":1.374},{"openTime":1789747200000,"open":1.375,"high":1.384,"low":1.37,"close":1.372},{"openTime":1789750800000,"open":1.372,"high":1.376,"low":1.372,"close":1.375},{"openTime":1789754400000,"open":1.376,"high":1.38,"low":1.372,"close":1.374},{"openTime":1789758000000,"open":1.374,"high":1.379,"low":1.367,"close":1.369},{"openTime":1789761600000,"open":1.37,"high":1.382,"low":1.366,"close":1.381},{"openTime":1789765200000,"open":1.38,"high":1.382,"low":1.372,"close":1.378},{"openTime":1789768800000,"open":1.378,"high":1.385,"low":1.378,"close":1.379},{"openTime":1789772400000,"open":1.379,"high":1.38,"low":1.368,"close":1.376},{"openTime":1789776000000,"open":1.376,"high":1.377,"low":1.371,"close":1.373},{"openTime":1789779600000,"open":1.373,"high":1.373,"low":1.358,"close":1.367},{"openTime":1789783200000,"open":1.368,"high":1.377,"low":1.367,"close":1.373},{"openTime":1789786800000,"open":1.373,"high":1.38,"low":1.373,"close":1.376},{"openTime":1789790400000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789794000000,"open":1.37,"high":1.372,"low":1.363,"close":1.364},{"openTime":1789797600000,"open":1.364,"high":1.366,"low":1.364,"close":1.365}],"levels":[{"price":1.3235,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.04},{"price":1.3257,"kind":"fib","distanceFromLastClosePct":-2.88},{"price":1.338,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":1.3503,"kind":"fib","distanceFromLastClosePct":-1.08}]}},{"key":"QNTUSDT|bottom","symbol":"QNTUSDT","kind":"bottom","probability":0.5364,"movePct":3.69,"quoteVolume24h":1385993.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":62.49,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":64.96,"high":65.11,"low":64.7,"close":64.71},{"openTime":1789113600000,"open":64.71,"high":64.93,"low":64.58,"close":64.64},{"openTime":1789117200000,"open":64.61,"high":64.94,"low":64.2,"close":64.42},{"openTime":1789120800000,"open":64.42,"high":64.78,"low":64,"close":64.08},{"openTime":1789124400000,"open":64.07,"high":64.31,"low":63.8,"close":64.14},{"openTime":1789128000000,"open":64.14,"high":65.27,"low":63.63,"close":65.08},{"openTime":1789131600000,"open":65.12,"high":65.86,"low":64.48,"close":65.78},{"openTime":1789135200000,"open":65.77,"high":66.01,"low":65.08,"close":65.61},{"openTime":1789138800000,"open":65.44,"high":65.81,"low":64.5,"close":64.56},{"openTime":1789142400000,"open":64.57,"high":66.35,"low":64.51,"close":64.81},{"openTime":1789146000000,"open":64.81,"high":64.81,"low":64.5,"close":64.55},{"openTime":1789149600000,"open":64.55,"high":64.55,"low":62.98,"close":63.88},{"openTime":1789153200000,"open":63.92,"high":64.18,"low":63.76,"close":64.13},{"openTime":1789156800000,"open":64.15,"high":64.23,"low":63.85,"close":63.99},{"openTime":1789160400000,"open":63.93,"high":64.08,"low":63.6,"close":63.61},{"openTime":1789164000000,"open":63.61,"high":63.64,"low":62.79,"close":62.87},{"openTime":1789167600000,"open":62.91,"high":63.47,"low":62.91,"close":63.36},{"openTime":1789171200000,"open":63.38,"high":64,"low":63.37,"close":63.89},{"openTime":1789174800000,"open":63.91,"high":63.94,"low":63.69,"close":63.85},{"openTime":1789178400000,"open":63.84,"high":64.2,"low":63.79,"close":64.11},{"openTime":1789182000000,"open":64.12,"high":64.23,"low":63.98,"close":64.23},{"openTime":1789185600000,"open":64.2,"high":64.47,"low":64.13,"close":64.13},{"openTime":1789189200000,"open":64.1,"high":64.19,"low":64.01,"close":64.01},{"openTime":1789192800000,"open":64.01,"high":64.09,"low":63.82,"close":64.01},{"openTime":1789196400000,"open":63.98,"high":64.05,"low":63.91,"close":63.92},{"openTime":1789200000000,"open":63.91,"high":64.08,"low":63.88,"close":63.94},{"openTime":1789203600000,"open":63.92,"high":64.68,"low":63.85,"close":64.42},{"openTime":1789207200000,"open":64.42,"high":64.62,"low":64.32,"close":64.41},{"openTime":1789210800000,"open":64.38,"high":64.46,"low":64.24,"close":64.37},{"openTime":1789214400000,"open":64.39,"high":64.77,"low":64.29,"close":64.45},{"openTime":1789218000000,"open":64.45,"high":64.65,"low":64.33,"close":64.37},{"openTime":1789221600000,"open":64.37,"high":64.47,"low":64.31,"close":64.35},{"openTime":1789225200000,"open":64.37,"high":64.47,"low":64.3,"close":64.33},{"openTime":1789228800000,"open":64.32,"high":64.38,"low":64.19,"close":64.34},{"openTime":1789232400000,"open":64.29,"high":64.38,"low":64,"close":64.24},{"openTime":1789236000000,"open":64.24,"high":64.46,"low":63.91,"close":64.23},{"openTime":1789239600000,"open":64.29,"high":64.39,"low":63.99,"close":64.15},{"openTime":1789243200000,"open":64.1,"high":64.18,"low":63.88,"close":63.91},{"openTime":1789246800000,"open":64.01,"high":64.03,"low":63.73,"close":63.73},{"openTime":1789250400000,"open":63.73,"high":63.81,"low":63.58,"close":63.73},{"openTime":1789254000000,"open":63.73,"high":63.97,"low":63.67,"close":63.97},{"openTime":1789257600000,"open":64,"high":64.34,"low":64,"close":64.11},{"openTime":1789261200000,"open":64.04,"high":64.14,"low":64,"close":64.14},{"openTime":1789264800000,"open":64.14,"high":64.37,"low":63.97,"close":64.37},{"openTime":1789268400000,"open":64.32,"high":64.51,"low":64.03,"close":64.06},{"openTime":1789272000000,"open":64.03,"high":64.13,"low":63.93,"close":64.05},{"openTime":1789275600000,"open":64.09,"high":64.23,"low":63.91,"close":64.09},{"openTime":1789279200000,"open":64.04,"high":64.25,"low":64,"close":64.17},{"openTime":1789282800000,"open":64.17,"high":64.25,"low":64.03,"close":64.09},{"openTime":1789286400000,"open":64.09,"high":64.1,"low":63.66,"close":63.68},{"openTime":1789290000000,"open":63.69,"high":63.82,"low":63.46,"close":63.67},{"openTime":1789293600000,"open":63.68,"high":63.82,"low":63.59,"close":63.67},{"openTime":1789297200000,"open":63.67,"high":64.21,"low":63.6,"close":63.98},{"openTime":1789300800000,"open":64.01,"high":64.19,"low":63.76,"close":64.19},{"openTime":1789304400000,"open":64.19,"high":64.42,"low":63.78,"close":64.42},{"openTime":1789308000000,"open":64.42,"high":64.57,"low":64.23,"close":64.3},{"openTime":1789311600000,"open":64.16,"high":64.16,"low":63.93,"close":64.08},{"openTime":1789315200000,"open":64.08,"high":64.33,"low":64.03,"close":64.33},{"openTime":1789318800000,"open":64.32,"high":64.85,"low":64.32,"close":64.71},{"openTime":1789322400000,"open":64.76,"high":65.56,"low":64.76,"close":65.06},{"openTime":1789326000000,"open":65.08,"high":65.23,"low":64.19,"close":64.36},{"openTime":1789329600000,"open":64.36,"high":64.53,"low":64.33,"close":64.46},{"openTime":1789333200000,"open":64.49,"high":65.2,"low":63.48,"close":63.75},{"openTime":1789336800000,"open":63.74,"high":63.79,"low":62.88,"close":63.01},{"openTime":1789340400000,"open":63,"high":63.14,"low":62.86,"close":63.04},{"openTime":1789344000000,"open":63.07,"high":63.15,"low":62.2,"close":62.69},{"openTime":1789347600000,"open":62.59,"high":62.95,"low":62.59,"close":62.89},{"openTime":1789351200000,"open":62.83,"high":63.34,"low":62.8,"close":63.22},{"openTime":1789354800000,"open":63.19,"high":63.69,"low":63.16,"close":63.63},{"openTime":1789358400000,"open":63.6,"high":63.92,"low":63.6,"close":63.79},{"openTime":1789362000000,"open":63.81,"high":63.93,"low":63.64,"close":63.84},{"openTime":1789365600000,"open":63.84,"high":64.32,"low":63.74,"close":63.8},{"openTime":1789369200000,"open":63.74,"high":63.86,"low":63.66,"close":63.75},{"openTime":1789372800000,"open":63.69,"high":64.21,"low":63.64,"close":63.75},{"openTime":1789376400000,"open":63.75,"high":64.19,"low":63.46,"close":63.95},{"openTime":1789380000000,"open":63.89,"high":64.05,"low":63.66,"close":63.98},{"openTime":1789383600000,"open":63.98,"high":64.22,"low":63.79,"close":64},{"openTime":1789387200000,"open":64,"high":64.33,"low":63.7,"close":63.79},{"openTime":1789390800000,"open":63.82,"high":64.56,"low":63.74,"close":64.25},{"openTime":1789394400000,"open":64.24,"high":64.5,"low":64.09,"close":64.17},{"openTime":1789398000000,"open":64.15,"high":64.83,"low":63.9,"close":64.64},{"openTime":1789401600000,"open":64.62,"high":64.77,"low":64.31,"close":64.7},{"openTime":1789405200000,"open":64.67,"high":64.67,"low":63.97,"close":63.97},{"openTime":1789408800000,"open":63.97,"high":64.24,"low":63.49,"close":64.18},{"openTime":1789412400000,"open":64.15,"high":64.25,"low":63.9,"close":63.92},{"openTime":1789416000000,"open":63.95,"high":64.54,"low":63.95,"close":64.24},{"openTime":1789419600000,"open":64.25,"high":64.73,"low":63.86,"close":64.45},{"openTime":1789423200000,"open":64.45,"high":64.72,"low":64.32,"close":64.54},{"openTime":1789426800000,"open":64.54,"high":64.81,"low":64.45,"close":64.49},{"openTime":1789430400000,"open":64.56,"high":64.62,"low":64.24,"close":64.51},{"openTime":1789434000000,"open":64.49,"high":64.73,"low":64.44,"close":64.66},{"openTime":1789437600000,"open":64.65,"high":64.76,"low":64.5,"close":64.64},{"openTime":1789441200000,"open":64.63,"high":64.88,"low":64.45,"close":64.71},{"openTime":1789444800000,"open":64.7,"high":65.06,"low":64.4,"close":64.4},{"openTime":1789448400000,"open":64.42,"high":64.44,"low":63.8,"close":64.07},{"openTime":1789452000000,"open":64.03,"high":64.18,"low":63.69,"close":63.75},{"openTime":1789455600000,"open":63.78,"high":63.78,"low":63.09,"close":63.3},{"openTime":1789459200000,"open":63.35,"high":63.42,"low":63.14,"close":63.3},{"openTime":1789462800000,"open":63.29,"high":63.36,"low":63.06,"close":63.06},{"openTime":1789466400000,"open":63.12,"high":63.19,"low":62.38,"close":62.66},{"openTime":1789470000000,"open":62.67,"high":62.92,"low":62.53,"close":62.88},{"openTime":1789473600000,"open":62.88,"high":63.04,"low":62.5,"close":62.81},{"openTime":1789477200000,"open":62.82,"high":63.21,"low":62.3,"close":62.64},{"openTime":1789480800000,"open":62.64,"high":62.82,"low":61.74,"close":62.18},{"openTime":1789484400000,"open":62.22,"high":63.03,"low":62.1,"close":62.53},{"openTime":1789488000000,"open":62.49,"high":62.65,"low":62.34,"close":62.59},{"openTime":1789491600000,"open":62.51,"high":63.14,"low":62.24,"close":62.81},{"openTime":1789495200000,"open":62.75,"high":63.02,"low":61.13,"close":62.12},{"openTime":1789498800000,"open":62.14,"high":62.36,"low":61.15,"close":61.43},{"openTime":1789502400000,"open":61.46,"high":61.7,"low":61.33,"close":61.55},{"openTime":1789506000000,"open":61.56,"high":61.56,"low":60.65,"close":60.71},{"openTime":1789509600000,"open":60.66,"high":61.51,"low":60.54,"close":61.45},{"openTime":1789513200000,"open":61.46,"high":61.5,"low":61.17,"close":61.17},{"openTime":1789516800000,"open":61.19,"high":61.3,"low":60.66,"close":60.78},{"openTime":1789520400000,"open":60.8,"high":60.87,"low":60.31,"close":60.38},{"openTime":1789524000000,"open":60.32,"high":60.99,"low":60.31,"close":60.76},{"openTime":1789527600000,"open":60.76,"high":60.96,"low":60.54,"close":60.7},{"openTime":1789531200000,"open":60.65,"high":61.1,"low":60.32,"close":60.99},{"openTime":1789534800000,"open":60.99,"high":61.01,"low":60.12,"close":60.18},{"openTime":1789538400000,"open":60.18,"high":60.33,"low":59.6,"close":60.07},{"openTime":1789542000000,"open":60.1,"high":60.31,"low":59.67,"close":59.67},{"openTime":1789545600000,"open":59.68,"high":59.79,"low":59.26,"close":59.5},{"openTime":1789549200000,"open":59.51,"high":60.66,"low":59.38,"close":59.71},{"openTime":1789552800000,"open":59.71,"high":59.71,"low":59.46,"close":59.59},{"openTime":1789556400000,"open":59.66,"high":60.83,"low":59.46,"close":60.09},{"openTime":1789560000000,"open":60.02,"high":60.05,"low":59.24,"close":59.37},{"openTime":1789563600000,"open":59.39,"high":59.51,"low":59.13,"close":59.16},{"openTime":1789567200000,"open":59.16,"high":59.6,"low":58.75,"close":59.35},{"openTime":1789570800000,"open":59.44,"high":60.16,"low":59.2,"close":60.02},{"openTime":1789574400000,"open":60.01,"high":60.13,"low":59.42,"close":59.54},{"openTime":1789578000000,"open":59.42,"high":59.57,"low":58.87,"close":59.35},{"openTime":1789581600000,"open":59.34,"high":60.38,"low":59.09,"close":59.75},{"openTime":1789585200000,"open":59.79,"high":60.26,"low":59.47,"close":59.89},{"openTime":1789588800000,"open":59.86,"high":60.64,"low":59.86,"close":60.55},{"openTime":1789592400000,"open":60.59,"high":61.19,"low":60.46,"close":61.19},{"openTime":1789596000000,"open":61.21,"high":61.21,"low":60.54,"close":60.74},{"openTime":1789599600000,"open":60.72,"high":61.35,"low":60.71,"close":61.1},{"openTime":1789603200000,"open":61.14,"high":61.28,"low":60.89,"close":60.95},{"openTime":1789606800000,"open":60.94,"high":61.2,"low":60.78,"close":60.84},{"openTime":1789610400000,"open":60.84,"high":60.91,"low":60.6,"close":60.82},{"openTime":1789614000000,"open":60.72,"high":60.86,"low":60.37,"close":60.43},{"openTime":1789617600000,"open":60.46,"high":60.65,"low":60.38,"close":60.63},{"openTime":1789621200000,"open":60.6,"high":60.75,"low":60.55,"close":60.61},{"openTime":1789624800000,"open":60.63,"high":60.73,"low":60.48,"close":60.56},{"openTime":1789628400000,"open":60.57,"high":60.84,"low":60.56,"close":60.63},{"openTime":1789632000000,"open":60.63,"high":61.99,"low":60.63,"close":61.61},{"openTime":1789635600000,"open":61.6,"high":61.93,"low":61.38,"close":61.51},{"openTime":1789639200000,"open":61.37,"high":61.67,"low":61.12,"close":61.52},{"openTime":1789642800000,"open":61.58,"high":61.7,"low":61.2,"close":61.37},{"openTime":1789646400000,"open":61.4,"high":62.11,"low":61.27,"close":61.73},{"openTime":1789650000000,"open":61.76,"high":61.82,"low":60.7,"close":61.19},{"openTime":1789653600000,"open":61.22,"high":61.71,"low":61.04,"close":61.41},{"openTime":1789657200000,"open":61.41,"high":61.78,"low":61.29,"close":61.53},{"openTime":1789660800000,"open":61.52,"high":61.64,"low":61,"close":61.17},{"openTime":1789664400000,"open":61.2,"high":61.69,"low":61.02,"close":61.29},{"openTime":1789668000000,"open":61.29,"high":61.69,"low":61,"close":61.25},{"openTime":1789671600000,"open":61.22,"high":61.51,"low":61.14,"close":61.22},{"openTime":1789675200000,"open":61.21,"high":61.51,"low":61.18,"close":61.36},{"openTime":1789678800000,"open":61.32,"high":61.32,"low":60.79,"close":60.88},{"openTime":1789682400000,"open":60.88,"high":61.01,"low":60.72,"close":60.84},{"openTime":1789686000000,"open":60.84,"high":61.34,"low":60.84,"close":61.2},{"openTime":1789689600000,"open":61.2,"high":61.48,"low":60.84,"close":61.48},{"openTime":1789693200000,"open":61.47,"high":61.98,"low":61.17,"close":61.91},{"openTime":1789696800000,"open":61.95,"high":62.12,"low":61.84,"close":61.98},{"openTime":1789700400000,"open":61.97,"high":62.66,"low":61.83,"close":62.64},{"openTime":1789704000000,"open":62.61,"high":62.87,"low":62.25,"close":62.71},{"openTime":1789707600000,"open":62.74,"high":62.98,"low":62.47,"close":62.93},{"openTime":1789711200000,"open":62.91,"high":62.91,"low":62.6,"close":62.72},{"openTime":1789714800000,"open":62.72,"high":63.2,"low":62.52,"close":62.68},{"openTime":1789718400000,"open":62.64,"high":62.89,"low":62.48,"close":62.67},{"openTime":1789722000000,"open":62.7,"high":62.79,"low":61.76,"close":62.61},{"openTime":1789725600000,"open":62.63,"high":63.43,"low":62.47,"close":63.33},{"openTime":1789729200000,"open":63.31,"high":63.31,"low":62.47,"close":62.88},{"openTime":1789732800000,"open":62.86,"high":63.1,"low":62,"close":62.82},{"openTime":1789736400000,"open":62.76,"high":64.5,"low":62.68,"close":63.42},{"openTime":1789740000000,"open":63.53,"high":64.74,"low":63.53,"close":63.67},{"openTime":1789743600000,"open":63.72,"high":63.94,"low":63.33,"close":63.78},{"openTime":1789747200000,"open":63.78,"high":64.08,"low":63.37,"close":63.4},{"openTime":1789750800000,"open":63.4,"high":63.77,"low":63.15,"close":63.6},{"openTime":1789754400000,"open":63.61,"high":63.79,"low":63.5,"close":63.67},{"openTime":1789758000000,"open":63.67,"high":64.13,"low":63.57,"close":63.71},{"openTime":1789761600000,"open":63.7,"high":63.74,"low":63,"close":63.68},{"openTime":1789765200000,"open":63.68,"high":63.87,"low":63.5,"close":63.62},{"openTime":1789768800000,"open":63.6,"high":63.66,"low":63.22,"close":63.35},{"openTime":1789772400000,"open":63.33,"high":63.45,"low":63.23,"close":63.28},{"openTime":1789776000000,"open":63.3,"high":63.68,"low":63.12,"close":63.39},{"openTime":1789779600000,"open":63.39,"high":63.53,"low":63.04,"close":63.26},{"openTime":1789783200000,"open":63.29,"high":63.8,"low":63.26,"close":63.69},{"openTime":1789786800000,"open":63.76,"high":63.85,"low":63.4,"close":63.62},{"openTime":1789790400000,"open":63.63,"high":63.86,"low":63.31,"close":63.52},{"openTime":1789794000000,"open":63.48,"high":63.69,"low":63.03,"close":63.03},{"openTime":1789797600000,"open":63.04,"high":63.16,"low":63,"close":63.14}],"levels":[{"price":62.49,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-1.03},{"price":59.52,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.73},{"price":55.95,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-11.39},{"price":61.3514,"kind":"fib","distanceFromLastClosePct":-2.83},{"price":62.155,"kind":"fib","distanceFromLastClosePct":-1.56},{"price":62.9586,"kind":"fib","distanceFromLastClosePct":-0.29}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.5361,"movePct":40.35,"quoteVolume24h":1610703.43,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.05196,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.04449,"high":0.04466,"low":0.04449,"close":0.04459},{"openTime":1789113600000,"open":0.0445,"high":0.04499,"low":0.04449,"close":0.04476},{"openTime":1789117200000,"open":0.04475,"high":0.04477,"low":0.04437,"close":0.04442},{"openTime":1789120800000,"open":0.04434,"high":0.0445,"low":0.04418,"close":0.04418},{"openTime":1789124400000,"open":0.04415,"high":0.0442,"low":0.04342,"close":0.0442},{"openTime":1789128000000,"open":0.04416,"high":0.04488,"low":0.04372,"close":0.04473},{"openTime":1789131600000,"open":0.04467,"high":0.04542,"low":0.04434,"close":0.04542},{"openTime":1789135200000,"open":0.04563,"high":0.04569,"low":0.04495,"close":0.04514},{"openTime":1789138800000,"open":0.04525,"high":0.04538,"low":0.04467,"close":0.04484},{"openTime":1789142400000,"open":0.04488,"high":0.04513,"low":0.04477,"close":0.04508},{"openTime":1789146000000,"open":0.04507,"high":0.04507,"low":0.04476,"close":0.04476},{"openTime":1789149600000,"open":0.04464,"high":0.04464,"low":0.04442,"close":0.04444},{"openTime":1789153200000,"open":0.04429,"high":0.04455,"low":0.04426,"close":0.04455},{"openTime":1789156800000,"open":0.04457,"high":0.04468,"low":0.04441,"close":0.04451},{"openTime":1789160400000,"open":0.04456,"high":0.04471,"low":0.04446,"close":0.04452},{"openTime":1789164000000,"open":0.04445,"high":0.04465,"low":0.04445,"close":0.0445},{"openTime":1789167600000,"open":0.04456,"high":0.04487,"low":0.04456,"close":0.04487},{"openTime":1789171200000,"open":0.04481,"high":0.04518,"low":0.04478,"close":0.04518},{"openTime":1789174800000,"open":0.04518,"high":0.04535,"low":0.04513,"close":0.04534},{"openTime":1789178400000,"open":0.04538,"high":0.04712,"low":0.04538,"close":0.04635},{"openTime":1789182000000,"open":0.04632,"high":0.0469,"low":0.04625,"close":0.04658},{"openTime":1789185600000,"open":0.04662,"high":0.04765,"low":0.04662,"close":0.04762},{"openTime":1789189200000,"open":0.04763,"high":0.04865,"low":0.04656,"close":0.04662},{"openTime":1789192800000,"open":0.04658,"high":0.04746,"low":0.04638,"close":0.04741},{"openTime":1789196400000,"open":0.0474,"high":0.0475,"low":0.0465,"close":0.0465},{"openTime":1789200000000,"open":0.04653,"high":0.04676,"low":0.04633,"close":0.04672},{"openTime":1789203600000,"open":0.04668,"high":0.04668,"low":0.04638,"close":0.04642},{"openTime":1789207200000,"open":0.04644,"high":0.04708,"low":0.04634,"close":0.0465},{"openTime":1789210800000,"open":0.04653,"high":0.04695,"low":0.04653,"close":0.04664},{"openTime":1789214400000,"open":0.04664,"high":0.04665,"low":0.0462,"close":0.04654},{"openTime":1789218000000,"open":0.04651,"high":0.04676,"low":0.04634,"close":0.04634},{"openTime":1789221600000,"open":0.04635,"high":0.04742,"low":0.04628,"close":0.04734},{"openTime":1789225200000,"open":0.04734,"high":0.04791,"low":0.04682,"close":0.04787},{"openTime":1789228800000,"open":0.0477,"high":0.04773,"low":0.04724,"close":0.04734},{"openTime":1789232400000,"open":0.04736,"high":0.04797,"low":0.04736,"close":0.04797},{"openTime":1789236000000,"open":0.04791,"high":0.04814,"low":0.04759,"close":0.04797},{"openTime":1789239600000,"open":0.04797,"high":0.04847,"low":0.04796,"close":0.04819},{"openTime":1789243200000,"open":0.04819,"high":0.0485,"low":0.04804,"close":0.04815},{"openTime":1789246800000,"open":0.04814,"high":0.04857,"low":0.04808,"close":0.04835},{"openTime":1789250400000,"open":0.04835,"high":0.04862,"low":0.04812,"close":0.04855},{"openTime":1789254000000,"open":0.04859,"high":0.04982,"low":0.04847,"close":0.0495},{"openTime":1789257600000,"open":0.0495,"high":0.065,"low":0.04906,"close":0.05397},{"openTime":1789261200000,"open":0.05398,"high":0.07008,"low":0.05347,"close":0.06427},{"openTime":1789264800000,"open":0.0645,"high":0.0696,"low":0.0628,"close":0.06565},{"openTime":1789268400000,"open":0.06546,"high":0.093,"low":0.06314,"close":0.06928},{"openTime":1789272000000,"open":0.06909,"high":0.07937,"low":0.06403,"close":0.0652},{"openTime":1789275600000,"open":0.06522,"high":0.09,"low":0.06233,"close":0.07562},{"openTime":1789279200000,"open":0.07535,"high":0.08945,"low":0.07259,"close":0.07545},{"openTime":1789282800000,"open":0.07563,"high":0.07904,"low":0.06792,"close":0.07226},{"openTime":1789286400000,"open":0.07227,"high":0.07579,"low":0.07093,"close":0.07282},{"openTime":1789290000000,"open":0.07273,"high":0.08269,"low":0.0724,"close":0.07624},{"openTime":1789293600000,"open":0.0762,"high":0.08676,"low":0.07596,"close":0.07884},{"openTime":1789297200000,"open":0.07866,"high":0.07914,"low":0.07228,"close":0.07337},{"openTime":1789300800000,"open":0.07332,"high":0.07612,"low":0.0662,"close":0.0682},{"openTime":1789304400000,"open":0.06824,"high":0.07341,"low":0.06765,"close":0.0695},{"openTime":1789308000000,"open":0.06955,"high":0.07066,"low":0.06194,"close":0.06597},{"openTime":1789311600000,"open":0.06597,"high":0.06686,"low":0.05901,"close":0.0604},{"openTime":1789315200000,"open":0.06033,"high":0.06292,"low":0.05963,"close":0.06018},{"openTime":1789318800000,"open":0.06023,"high":0.06231,"low":0.05935,"close":0.0613},{"openTime":1789322400000,"open":0.06139,"high":0.06483,"low":0.06055,"close":0.06449},{"openTime":1789326000000,"open":0.0645,"high":0.06505,"low":0.0616,"close":0.06195},{"openTime":1789329600000,"open":0.06174,"high":0.06354,"low":0.06112,"close":0.06169},{"openTime":1789333200000,"open":0.0617,"high":0.06283,"low":0.06132,"close":0.06176},{"openTime":1789336800000,"open":0.06187,"high":0.06233,"low":0.05888,"close":0.05981},{"openTime":1789340400000,"open":0.05977,"high":0.061,"low":0.05797,"close":0.06009},{"openTime":1789344000000,"open":0.06005,"high":0.06483,"low":0.05677,"close":0.06129},{"openTime":1789347600000,"open":0.06132,"high":0.07108,"low":0.06128,"close":0.06762},{"openTime":1789351200000,"open":0.0674,"high":0.06804,"low":0.06203,"close":0.06469},{"openTime":1789354800000,"open":0.06468,"high":0.06555,"low":0.06267,"close":0.06489},{"openTime":1789358400000,"open":0.06483,"high":0.06813,"low":0.06438,"close":0.066},{"openTime":1789362000000,"open":0.06606,"high":0.06845,"low":0.06487,"close":0.06635},{"openTime":1789365600000,"open":0.06644,"high":0.06776,"low":0.06587,"close":0.06619},{"openTime":1789369200000,"open":0.06624,"high":0.07094,"low":0.06595,"close":0.06712},{"openTime":1789372800000,"open":0.0671,"high":0.06745,"low":0.0641,"close":0.06635},{"openTime":1789376400000,"open":0.06633,"high":0.06642,"low":0.06136,"close":0.06136},{"openTime":1789380000000,"open":0.06138,"high":0.06225,"low":0.05923,"close":0.05976},{"openTime":1789383600000,"open":0.05977,"high":0.06033,"low":0.05858,"close":0.05872},{"openTime":1789387200000,"open":0.05886,"high":0.05952,"low":0.0563,"close":0.05664},{"openTime":1789390800000,"open":0.05668,"high":0.05688,"low":0.05564,"close":0.05613},{"openTime":1789394400000,"open":0.05612,"high":0.05635,"low":0.05419,"close":0.05437},{"openTime":1789398000000,"open":0.05434,"high":0.05528,"low":0.05396,"close":0.05497},{"openTime":1789401600000,"open":0.05486,"high":0.0561,"low":0.05401,"close":0.05584},{"openTime":1789405200000,"open":0.05582,"high":0.05629,"low":0.05552,"close":0.05598},{"openTime":1789408800000,"open":0.05599,"high":0.0564,"low":0.05591,"close":0.05602},{"openTime":1789412400000,"open":0.05602,"high":0.05607,"low":0.05459,"close":0.05497},{"openTime":1789416000000,"open":0.05499,"high":0.05622,"low":0.05478,"close":0.05537},{"openTime":1789419600000,"open":0.05534,"high":0.05562,"low":0.05525,"close":0.05525},{"openTime":1789423200000,"open":0.05532,"high":0.05666,"low":0.05531,"close":0.05531},{"openTime":1789426800000,"open":0.0553,"high":0.05626,"low":0.05505,"close":0.05566},{"openTime":1789430400000,"open":0.05566,"high":0.07044,"low":0.05494,"close":0.06397},{"openTime":1789434000000,"open":0.06382,"high":0.06382,"low":0.05892,"close":0.0597},{"openTime":1789437600000,"open":0.0597,"high":0.06274,"low":0.05927,"close":0.06014},{"openTime":1789441200000,"open":0.06004,"high":0.06015,"low":0.05667,"close":0.05782},{"openTime":1789444800000,"open":0.05782,"high":0.05783,"low":0.05558,"close":0.05591},{"openTime":1789448400000,"open":0.05591,"high":0.05666,"low":0.05548,"close":0.05631},{"openTime":1789452000000,"open":0.05638,"high":0.05847,"low":0.05597,"close":0.05617},{"openTime":1789455600000,"open":0.05616,"high":0.05701,"low":0.05601,"close":0.05671},{"openTime":1789459200000,"open":0.05659,"high":0.06086,"low":0.05575,"close":0.05698},{"openTime":1789462800000,"open":0.05687,"high":0.05703,"low":0.05615,"close":0.05656},{"openTime":1789466400000,"open":0.05656,"high":0.05998,"low":0.0565,"close":0.05704},{"openTime":1789470000000,"open":0.05704,"high":0.05963,"low":0.05687,"close":0.05722},{"openTime":1789473600000,"open":0.05733,"high":0.05843,"low":0.05687,"close":0.05767},{"openTime":1789477200000,"open":0.05767,"high":0.05813,"low":0.05577,"close":0.05606},{"openTime":1789480800000,"open":0.05603,"high":0.05646,"low":0.05453,"close":0.05526},{"openTime":1789484400000,"open":0.05531,"high":0.05611,"low":0.05481,"close":0.05545},{"openTime":1789488000000,"open":0.05544,"high":0.05579,"low":0.05511,"close":0.05528},{"openTime":1789491600000,"open":0.0553,"high":0.05573,"low":0.05494,"close":0.05537},{"openTime":1789495200000,"open":0.05537,"high":0.05568,"low":0.05395,"close":0.05493},{"openTime":1789498800000,"open":0.05493,"high":0.0554,"low":0.05434,"close":0.0548},{"openTime":1789502400000,"open":0.05481,"high":0.05527,"low":0.05368,"close":0.05384},{"openTime":1789506000000,"open":0.05378,"high":0.05406,"low":0.05284,"close":0.05284},{"openTime":1789509600000,"open":0.05295,"high":0.05552,"low":0.05285,"close":0.05531},{"openTime":1789513200000,"open":0.05531,"high":0.05905,"low":0.05494,"close":0.05736},{"openTime":1789516800000,"open":0.05738,"high":0.06866,"low":0.05714,"close":0.06145},{"openTime":1789520400000,"open":0.06144,"high":0.063,"low":0.05909,"close":0.06044},{"openTime":1789524000000,"open":0.06059,"high":0.06131,"low":0.05877,"close":0.06009},{"openTime":1789527600000,"open":0.05983,"high":0.06089,"low":0.0591,"close":0.05968},{"openTime":1789531200000,"open":0.05971,"high":0.06025,"low":0.05696,"close":0.05838},{"openTime":1789534800000,"open":0.05846,"high":0.05905,"low":0.05686,"close":0.05815},{"openTime":1789538400000,"open":0.05826,"high":0.05872,"low":0.05746,"close":0.05773},{"openTime":1789542000000,"open":0.05771,"high":0.05813,"low":0.0566,"close":0.0574},{"openTime":1789545600000,"open":0.05722,"high":0.05813,"low":0.05678,"close":0.05715},{"openTime":1789549200000,"open":0.05711,"high":0.05802,"low":0.05653,"close":0.05666},{"openTime":1789552800000,"open":0.05663,"high":0.05663,"low":0.05545,"close":0.05618},{"openTime":1789556400000,"open":0.05627,"high":0.05888,"low":0.05612,"close":0.05772},{"openTime":1789560000000,"open":0.05763,"high":0.05763,"low":0.05605,"close":0.05651},{"openTime":1789563600000,"open":0.05652,"high":0.0569,"low":0.0553,"close":0.05548},{"openTime":1789567200000,"open":0.05547,"high":0.05578,"low":0.05483,"close":0.05526},{"openTime":1789570800000,"open":0.05526,"high":0.05641,"low":0.05526,"close":0.05614},{"openTime":1789574400000,"open":0.05611,"high":0.05754,"low":0.05574,"close":0.05669},{"openTime":1789578000000,"open":0.0566,"high":0.05688,"low":0.05552,"close":0.05594},{"openTime":1789581600000,"open":0.05591,"high":0.05668,"low":0.0554,"close":0.05552},{"openTime":1789585200000,"open":0.05579,"high":0.05639,"low":0.05543,"close":0.05606},{"openTime":1789588800000,"open":0.05602,"high":0.05782,"low":0.05588,"close":0.05777},{"openTime":1789592400000,"open":0.05787,"high":0.0589,"low":0.0574,"close":0.05836},{"openTime":1789596000000,"open":0.05828,"high":0.05883,"low":0.05763,"close":0.05768},{"openTime":1789599600000,"open":0.05761,"high":0.05879,"low":0.05726,"close":0.05836},{"openTime":1789603200000,"open":0.05836,"high":0.06007,"low":0.05604,"close":0.0565},{"openTime":1789606800000,"open":0.0565,"high":0.05693,"low":0.05578,"close":0.05589},{"openTime":1789610400000,"open":0.05585,"high":0.05587,"low":0.05508,"close":0.05529},{"openTime":1789614000000,"open":0.05525,"high":0.0556,"low":0.05476,"close":0.05508},{"openTime":1789617600000,"open":0.05504,"high":0.05578,"low":0.05491,"close":0.05541},{"openTime":1789621200000,"open":0.05538,"high":0.05546,"low":0.05518,"close":0.0553},{"openTime":1789624800000,"open":0.05528,"high":0.05565,"low":0.05521,"close":0.05534},{"openTime":1789628400000,"open":0.05531,"high":0.05559,"low":0.05512,"close":0.05523},{"openTime":1789632000000,"open":0.05524,"high":0.05565,"low":0.05518,"close":0.05544},{"openTime":1789635600000,"open":0.0555,"high":0.0555,"low":0.05419,"close":0.05441},{"openTime":1789639200000,"open":0.05441,"high":0.05453,"low":0.05371,"close":0.05393},{"openTime":1789642800000,"open":0.0539,"high":0.0542,"low":0.05382,"close":0.05409},{"openTime":1789646400000,"open":0.05417,"high":0.05448,"low":0.05403,"close":0.05418},{"openTime":1789650000000,"open":0.05415,"high":0.05439,"low":0.05397,"close":0.05423},{"openTime":1789653600000,"open":0.0543,"high":0.05466,"low":0.054,"close":0.0541},{"openTime":1789657200000,"open":0.05407,"high":0.05415,"low":0.05384,"close":0.05409},{"openTime":1789660800000,"open":0.05409,"high":0.0543,"low":0.05398,"close":0.0541},{"openTime":1789664400000,"open":0.0541,"high":0.05433,"low":0.05406,"close":0.05424},{"openTime":1789668000000,"open":0.05427,"high":0.05438,"low":0.05404,"close":0.05414},{"openTime":1789671600000,"open":0.05409,"high":0.05429,"low":0.05408,"close":0.05413},{"openTime":1789675200000,"open":0.05415,"high":0.05438,"low":0.05407,"close":0.05407},{"openTime":1789678800000,"open":0.05408,"high":0.05408,"low":0.05361,"close":0.05398},{"openTime":1789682400000,"open":0.05391,"high":0.05395,"low":0.05352,"close":0.05385},{"openTime":1789686000000,"open":0.05383,"high":0.05456,"low":0.05374,"close":0.05423},{"openTime":1789689600000,"open":0.05421,"high":0.05529,"low":0.05335,"close":0.05366},{"openTime":1789693200000,"open":0.05369,"high":0.0537,"low":0.05221,"close":0.05264},{"openTime":1789696800000,"open":0.05261,"high":0.05275,"low":0.05244,"close":0.05246},{"openTime":1789700400000,"open":0.0525,"high":0.05281,"low":0.05234,"close":0.05263},{"openTime":1789704000000,"open":0.0526,"high":0.05329,"low":0.05245,"close":0.05324},{"openTime":1789707600000,"open":0.0532,"high":0.05336,"low":0.05297,"close":0.05311},{"openTime":1789711200000,"open":0.05311,"high":0.0534,"low":0.05301,"close":0.05324},{"openTime":1789714800000,"open":0.05319,"high":0.0546,"low":0.05308,"close":0.05414},{"openTime":1789718400000,"open":0.05416,"high":0.0547,"low":0.0539,"close":0.05444},{"openTime":1789722000000,"open":0.05467,"high":0.05521,"low":0.05441,"close":0.05466},{"openTime":1789725600000,"open":0.05472,"high":0.0553,"low":0.05465,"close":0.05523},{"openTime":1789729200000,"open":0.05524,"high":0.056,"low":0.05504,"close":0.05575},{"openTime":1789732800000,"open":0.05574,"high":0.056,"low":0.0551,"close":0.05544},{"openTime":1789736400000,"open":0.05541,"high":0.0562,"low":0.05495,"close":0.05534},{"openTime":1789740000000,"open":0.05541,"high":0.05713,"low":0.05524,"close":0.05694},{"openTime":1789743600000,"open":0.0569,"high":0.05721,"low":0.05643,"close":0.05686},{"openTime":1789747200000,"open":0.05691,"high":0.057,"low":0.05649,"close":0.05665},{"openTime":1789750800000,"open":0.05651,"high":0.05677,"low":0.05568,"close":0.05587},{"openTime":1789754400000,"open":0.05585,"high":0.05596,"low":0.05533,"close":0.05577},{"openTime":1789758000000,"open":0.05575,"high":0.05636,"low":0.05571,"close":0.05634},{"openTime":1789761600000,"open":0.05628,"high":0.05677,"low":0.05614,"close":0.05637},{"openTime":1789765200000,"open":0.0563,"high":0.05707,"low":0.05617,"close":0.05695},{"openTime":1789768800000,"open":0.05697,"high":0.05706,"low":0.05651,"close":0.05654},{"openTime":1789772400000,"open":0.05653,"high":0.05681,"low":0.05648,"close":0.05663},{"openTime":1789776000000,"open":0.05665,"high":0.05674,"low":0.05505,"close":0.05527},{"openTime":1789779600000,"open":0.05525,"high":0.05531,"low":0.05453,"close":0.05497},{"openTime":1789783200000,"open":0.05495,"high":0.05565,"low":0.05482,"close":0.05551},{"openTime":1789786800000,"open":0.05555,"high":0.05666,"low":0.05537,"close":0.05616},{"openTime":1789790400000,"open":0.05624,"high":0.05631,"low":0.05537,"close":0.05562},{"openTime":1789794000000,"open":0.0555,"high":0.05581,"low":0.05549,"close":0.05554},{"openTime":1789797600000,"open":0.0555,"high":0.05568,"low":0.05547,"close":0.05547}],"levels":[{"price":0.05196,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.33},{"price":0.0495,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-10.76},{"price":0.04235,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-23.65},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-30.06},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-33.41},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-35.77},{"price":0.03419,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-38.36},{"price":0.064078,"kind":"fib","distanceFromLastClosePct":15.52},{"price":0.0696,"kind":"fib","distanceFromLastClosePct":25.47},{"price":0.075122,"kind":"fib","distanceFromLastClosePct":35.43}]}},{"key":"1000CHEEMSUSDT|bottom","symbol":"1000CHEEMSUSDT","kind":"bottom","probability":0.5316,"movePct":1.33,"quoteVolume24h":428541.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000495,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789196400000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789200000000,"open":0.000518,"high":0.00052,"low":0.000518,"close":0.000519},{"openTime":1789203600000,"open":0.00052,"high":0.00052,"low":0.000516,"close":0.000516},{"openTime":1789207200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789210800000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000517},{"openTime":1789214400000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789218000000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1789221600000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000519},{"openTime":1789225200000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1789228800000,"open":0.000518,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789232400000,"open":0.000518,"high":0.000518,"low":0.000516,"close":0.000518},{"openTime":1789236000000,"open":0.000517,"high":0.000518,"low":0.000516,"close":0.000517},{"openTime":1789239600000,"open":0.000516,"high":0.000518,"low":0.000513,"close":0.000513},{"openTime":1789243200000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000513},{"openTime":1789246800000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.00051},{"openTime":1789250400000,"open":0.000509,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1789254000000,"open":0.000511,"high":0.000515,"low":0.00051,"close":0.000515},{"openTime":1789257600000,"open":0.000515,"high":0.000516,"low":0.000514,"close":0.000516},{"openTime":1789261200000,"open":0.000515,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1789264800000,"open":0.000519,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789268400000,"open":0.000518,"high":0.000523,"low":0.000517,"close":0.000522},{"openTime":1789272000000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1789275600000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789279200000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000523},{"openTime":1789282800000,"open":0.000524,"high":0.000524,"low":0.00052,"close":0.00052},{"openTime":1789286400000,"open":0.000521,"high":0.000521,"low":0.000512,"close":0.000515},{"openTime":1789290000000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000516},{"openTime":1789293600000,"open":0.000517,"high":0.000517,"low":0.000514,"close":0.000514},{"openTime":1789297200000,"open":0.000515,"high":0.000515,"low":0.000513,"close":0.000514},{"openTime":1789300800000,"open":0.000515,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789304400000,"open":0.000515,"high":0.00052,"low":0.000515,"close":0.00052},{"openTime":1789308000000,"open":0.000519,"high":0.000522,"low":0.000519,"close":0.000522},{"openTime":1789311600000,"open":0.000522,"high":0.000522,"low":0.000515,"close":0.000515},{"openTime":1789315200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000515},{"openTime":1789318800000,"open":0.000516,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1789322400000,"open":0.000517,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789326000000,"open":0.000519,"high":0.000519,"low":0.000514,"close":0.000515},{"openTime":1789329600000,"open":0.000514,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789333200000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789336800000,"open":0.000515,"high":0.000516,"low":0.000506,"close":0.000507},{"openTime":1789340400000,"open":0.000507,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789344000000,"open":0.000509,"high":0.000512,"low":0.000504,"close":0.00051},{"openTime":1789347600000,"open":0.000511,"high":0.000515,"low":0.000508,"close":0.000515},{"openTime":1789351200000,"open":0.000514,"high":0.000519,"low":0.000513,"close":0.000519},{"openTime":1789354800000,"open":0.000518,"high":0.000521,"low":0.000512,"close":0.000514},{"openTime":1789358400000,"open":0.000513,"high":0.000524,"low":0.000512,"close":0.000516},{"openTime":1789362000000,"open":0.000516,"high":0.000522,"low":0.000515,"close":0.000519},{"openTime":1789365600000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1789369200000,"open":0.000519,"high":0.000521,"low":0.000517,"close":0.000518},{"openTime":1789372800000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000517},{"openTime":1789376400000,"open":0.000517,"high":0.000521,"low":0.000515,"close":0.000519},{"openTime":1789380000000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.00052},{"openTime":1789383600000,"open":0.00052,"high":0.000521,"low":0.000518,"close":0.00052},{"openTime":1789387200000,"open":0.00052,"high":0.000521,"low":0.000514,"close":0.000515},{"openTime":1789390800000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000515},{"openTime":1789394400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000514},{"openTime":1789398000000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000514},{"openTime":1789401600000,"open":0.000515,"high":0.000517,"low":0.000513,"close":0.000515},{"openTime":1789405200000,"open":0.000515,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789408800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789412400000,"open":0.000516,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789416000000,"open":0.000514,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789419600000,"open":0.000514,"high":0.000516,"low":0.00051,"close":0.000511},{"openTime":1789423200000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000509},{"openTime":1789426800000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000507},{"openTime":1789430400000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789434000000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789437600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789441200000,"open":0.000509,"high":0.00051,"low":0.000499,"close":0.000507},{"openTime":1789444800000,"open":0.000506,"high":0.000509,"low":0.000505,"close":0.000506},{"openTime":1789448400000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789452000000,"open":0.000506,"high":0.000507,"low":0.000501,"close":0.000503},{"openTime":1789455600000,"open":0.000503,"high":0.000505,"low":0.000501,"close":0.000502},{"openTime":1789459200000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789462800000,"open":0.000503,"high":0.000504,"low":0.000502,"close":0.000503},{"openTime":1789466400000,"open":0.000503,"high":0.000504,"low":0.000501,"close":0.000502},{"openTime":1789470000000,"open":0.000502,"high":0.000507,"low":0.000501,"close":0.000504},{"openTime":1789473600000,"open":0.000504,"high":0.000505,"low":0.000503,"close":0.000504},{"openTime":1789477200000,"open":0.000505,"high":0.000505,"low":0.0005,"close":0.000504},{"openTime":1789480800000,"open":0.000505,"high":0.000506,"low":0.000499,"close":0.000501},{"openTime":1789484400000,"open":0.000501,"high":0.000504,"low":0.0005,"close":0.000504},{"openTime":1789488000000,"open":0.000503,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789491600000,"open":0.000503,"high":0.000508,"low":0.000502,"close":0.000507},{"openTime":1789495200000,"open":0.000506,"high":0.000507,"low":0.000494,"close":0.000501},{"openTime":1789498800000,"open":0.000501,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789502400000,"open":0.000504,"high":0.000504,"low":0.000496,"close":0.0005},{"openTime":1789506000000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789509600000,"open":0.000499,"high":0.000501,"low":0.000497,"close":0.000501},{"openTime":1789513200000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789516800000,"open":0.0005,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789520400000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789524000000,"open":0.000498,"high":0.000501,"low":0.000498,"close":0.0005},{"openTime":1789527600000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000499},{"openTime":1789531200000,"open":0.000499,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789534800000,"open":0.000502,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789538400000,"open":0.0005,"high":0.000501,"low":0.000499,"close":0.000501},{"openTime":1789542000000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.0005},{"openTime":1789545600000,"open":0.000499,"high":0.0005,"low":0.000493,"close":0.000498},{"openTime":1789549200000,"open":0.000498,"high":0.000499,"low":0.000497,"close":0.000497},{"openTime":1789552800000,"open":0.000498,"high":0.000499,"low":0.000496,"close":0.000498},{"openTime":1789556400000,"open":0.000497,"high":0.000499,"low":0.000495,"close":0.000498},{"openTime":1789560000000,"open":0.000497,"high":0.000498,"low":0.000496,"close":0.000496},{"openTime":1789563600000,"open":0.000496,"high":0.000497,"low":0.000494,"close":0.000494},{"openTime":1789567200000,"open":0.000494,"high":0.000495,"low":0.000492,"close":0.000492},{"openTime":1789570800000,"open":0.000493,"high":0.000496,"low":0.000492,"close":0.000494},{"openTime":1789574400000,"open":0.000494,"high":0.000495,"low":0.000493,"close":0.000495},{"openTime":1789578000000,"open":0.000495,"high":0.000496,"low":0.000492,"close":0.000496},{"openTime":1789581600000,"open":0.000496,"high":0.000504,"low":0.000495,"close":0.0005},{"openTime":1789585200000,"open":0.0005,"high":0.000503,"low":0.000496,"close":0.0005},{"openTime":1789588800000,"open":0.0005,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789592400000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789596000000,"open":0.000504,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789599600000,"open":0.000502,"high":0.000508,"low":0.0005,"close":0.000507},{"openTime":1789603200000,"open":0.000508,"high":0.000512,"low":0.000505,"close":0.000506},{"openTime":1789606800000,"open":0.000505,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789610400000,"open":0.000507,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789614000000,"open":0.000504,"high":0.000507,"low":0.000504,"close":0.000507},{"openTime":1789617600000,"open":0.000507,"high":0.000508,"low":0.000504,"close":0.000507},{"openTime":1789621200000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000508},{"openTime":1789624800000,"open":0.000508,"high":0.000513,"low":0.000508,"close":0.000511},{"openTime":1789628400000,"open":0.000512,"high":0.000513,"low":0.000508,"close":0.000509},{"openTime":1789632000000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789635600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789639200000,"open":0.000509,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789642800000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789646400000,"open":0.00051,"high":0.00051,"low":0.000506,"close":0.000506},{"openTime":1789650000000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000507},{"openTime":1789653600000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000504},{"openTime":1789657200000,"open":0.000504,"high":0.000506,"low":0.000502,"close":0.000506},{"openTime":1789660800000,"open":0.000506,"high":0.000507,"low":0.000504,"close":0.000507},{"openTime":1789664400000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789668000000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789671600000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000508},{"openTime":1789675200000,"open":0.000509,"high":0.000511,"low":0.000507,"close":0.00051},{"openTime":1789678800000,"open":0.000509,"high":0.00051,"low":0.000507,"close":0.000508},{"openTime":1789682400000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789686000000,"open":0.000509,"high":0.000511,"low":0.000508,"close":0.00051},{"openTime":1789689600000,"open":0.000509,"high":0.000513,"low":0.000509,"close":0.000513},{"openTime":1789693200000,"open":0.000513,"high":0.000515,"low":0.000512,"close":0.000515},{"openTime":1789696800000,"open":0.000514,"high":0.000524,"low":0.000514,"close":0.000522},{"openTime":1789700400000,"open":0.000522,"high":0.000528,"low":0.00052,"close":0.000526},{"openTime":1789704000000,"open":0.000526,"high":0.000527,"low":0.00052,"close":0.000522},{"openTime":1789707600000,"open":0.000522,"high":0.000525,"low":0.00052,"close":0.000522},{"openTime":1789711200000,"open":0.000521,"high":0.000524,"low":0.000521,"close":0.000523},{"openTime":1789714800000,"open":0.000522,"high":0.000527,"low":0.000521,"close":0.000526},{"openTime":1789718400000,"open":0.000525,"high":0.000527,"low":0.00052,"close":0.000522},{"openTime":1789722000000,"open":0.000523,"high":0.000527,"low":0.000522,"close":0.000525},{"openTime":1789725600000,"open":0.000524,"high":0.000528,"low":0.000523,"close":0.000525},{"openTime":1789729200000,"open":0.000526,"high":0.000527,"low":0.000521,"close":0.000522},{"openTime":1789732800000,"open":0.000523,"high":0.000524,"low":0.000519,"close":0.00052},{"openTime":1789736400000,"open":0.000519,"high":0.000528,"low":0.000518,"close":0.000524},{"openTime":1789740000000,"open":0.000524,"high":0.000526,"low":0.000516,"close":0.000518},{"openTime":1789743600000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789747200000,"open":0.000516,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789750800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789754400000,"open":0.000516,"high":0.000518,"low":0.000515,"close":0.000517},{"openTime":1789758000000,"open":0.000517,"high":0.000522,"low":0.000517,"close":0.000519},{"openTime":1789761600000,"open":0.000518,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789765200000,"open":0.000518,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789768800000,"open":0.000518,"high":0.000518,"low":0.000514,"close":0.000515},{"openTime":1789772400000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000517},{"openTime":1789776000000,"open":0.000517,"high":0.000521,"low":0.000516,"close":0.00052},{"openTime":1789779600000,"open":0.000519,"high":0.000521,"low":0.000516,"close":0.00052},{"openTime":1789783200000,"open":0.000519,"high":0.000526,"low":0.000519,"close":0.000524},{"openTime":1789786800000,"open":0.000525,"high":0.000526,"low":0.000524,"close":0.000524},{"openTime":1789790400000,"open":0.000525,"high":0.000528,"low":0.000521,"close":0.000523},{"openTime":1789794000000,"open":0.000522,"high":0.000525,"low":0.000521,"close":0.000522},{"openTime":1789797600000,"open":0.000521,"high":0.000522,"low":0.00052,"close":0.000521}],"levels":[{"price":0.000495,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.99},{"price":0.0004765,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-8.54},{"price":0.000444,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-14.78},{"price":0.0004,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-23.22},{"price":0.000389,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-25.34},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-4.03},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-4.03},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-4.03}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5231,"movePct":4.23,"quoteVolume24h":7021777.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0556,"low":0.0545,"close":0.0547},{"openTime":1789120800000,"open":0.0547,"high":0.0549,"low":0.0473,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0524,"low":0.0496,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.053,"low":0.0513,"close":0.0525},{"openTime":1789131600000,"open":0.0526,"high":0.0541,"low":0.052,"close":0.0539},{"openTime":1789135200000,"open":0.0539,"high":0.0541,"low":0.0521,"close":0.0527},{"openTime":1789138800000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1789146000000,"open":0.0521,"high":0.0536,"low":0.0521,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1789153200000,"open":0.0533,"high":0.0541,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1789164000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0555,"low":0.0545,"close":0.0553},{"openTime":1789171200000,"open":0.0553,"high":0.0555,"low":0.0547,"close":0.0549},{"openTime":1789174800000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0548,"low":0.054,"close":0.0548},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.0561,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.0568},{"openTime":1789200000000,"open":0.0569,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0579,"low":0.0565,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0572},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1789218000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789225200000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1789228800000,"open":0.0576,"high":0.0614,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.0593,"high":0.0596,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0578,"low":0.0567,"close":0.0571},{"openTime":1789239600000,"open":0.0571,"high":0.058,"low":0.0571,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.0579,"close":0.0582},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0571,"close":0.0573},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1789257600000,"open":0.0573,"high":0.0578,"low":0.0569,"close":0.057},{"openTime":1789261200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789272000000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789628400000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789632000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0588},{"openTime":1789635600000,"open":0.0589,"high":0.059,"low":0.0588,"close":0.0588},{"openTime":1789639200000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789642800000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789646400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0585},{"openTime":1789650000000,"open":0.0585,"high":0.0586,"low":0.0576,"close":0.058},{"openTime":1789653600000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0575},{"openTime":1789657200000,"open":0.0575,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789660800000,"open":0.057,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789675200000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0583},{"openTime":1789678800000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582},{"openTime":1789686000000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789689600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789693200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789696800000,"open":0.0582,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1789700400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789704000000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789707600000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789711200000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789718400000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.058,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0585,"low":0.0577,"close":0.0584},{"openTime":1789740000000,"open":0.0584,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1789743600000,"open":0.059,"high":0.0591,"low":0.0581,"close":0.0586},{"openTime":1789747200000,"open":0.0586,"high":0.059,"low":0.0583,"close":0.0585},{"openTime":1789750800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0589},{"openTime":1789754400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1789761600000,"open":0.0586,"high":0.0594,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0591},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789786800000,"open":0.0591,"high":0.0592,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.0588},{"openTime":1789797600000,"open":0.0589,"high":0.0589,"low":0.0587,"close":0.0588}],"levels":[{"price":0.0554,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-5.78},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-12.84},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-19.56},{"price":0.058063,"kind":"fib","distanceFromLastClosePct":-1.25},{"price":0.0587,"kind":"fib","distanceFromLastClosePct":-0.17},{"price":0.059337,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"ARKUSDT|bottom","symbol":"ARKUSDT","kind":"bottom","probability":0.5035,"movePct":34.62,"quoteVolume24h":968321.49,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1336,"levelLabel":"support","chart":{"candles":[{"openTime":1789110000000,"open":0.1099,"high":0.1107,"low":0.1097,"close":0.1102},{"openTime":1789113600000,"open":0.1099,"high":0.1114,"low":0.1097,"close":0.1108},{"openTime":1789117200000,"open":0.1113,"high":0.1115,"low":0.1103,"close":0.1107},{"openTime":1789120800000,"open":0.1109,"high":0.1129,"low":0.1109,"close":0.1129},{"openTime":1789124400000,"open":0.113,"high":0.113,"low":0.1119,"close":0.1121},{"openTime":1789128000000,"open":0.1121,"high":0.1154,"low":0.1115,"close":0.1137},{"openTime":1789131600000,"open":0.1136,"high":0.1155,"low":0.1122,"close":0.1155},{"openTime":1789135200000,"open":0.1155,"high":0.1162,"low":0.1148,"close":0.1152},{"openTime":1789138800000,"open":0.1151,"high":0.1168,"low":0.1148,"close":0.1157},{"openTime":1789142400000,"open":0.1157,"high":0.1168,"low":0.1156,"close":0.1167},{"openTime":1789146000000,"open":0.1166,"high":0.1174,"low":0.1156,"close":0.1156},{"openTime":1789149600000,"open":0.1156,"high":0.1163,"low":0.1148,"close":0.1159},{"openTime":1789153200000,"open":0.1157,"high":0.1162,"low":0.1155,"close":0.1155},{"openTime":1789156800000,"open":0.1155,"high":0.1157,"low":0.1152,"close":0.1152},{"openTime":1789160400000,"open":0.1153,"high":0.1156,"low":0.1137,"close":0.1137},{"openTime":1789164000000,"open":0.1139,"high":0.1147,"low":0.1133,"close":0.1133},{"openTime":1789167600000,"open":0.1138,"high":0.1155,"low":0.1138,"close":0.1151},{"openTime":1789171200000,"open":0.1149,"high":0.1192,"low":0.1143,"close":0.1173},{"openTime":1789174800000,"open":0.1174,"high":0.1179,"low":0.1151,"close":0.1168},{"openTime":1789178400000,"open":0.1166,"high":0.12,"low":0.1162,"close":0.1173},{"openTime":1789182000000,"open":0.1172,"high":0.1201,"low":0.1169,"close":0.1194},{"openTime":1789185600000,"open":0.1193,"high":0.1257,"low":0.1187,"close":0.1233},{"openTime":1789189200000,"open":0.1234,"high":0.1272,"low":0.12,"close":0.122},{"openTime":1789192800000,"open":0.1219,"high":0.1235,"low":0.119,"close":0.122},{"openTime":1789196400000,"open":0.1216,"high":0.1219,"low":0.1161,"close":0.1164},{"openTime":1789200000000,"open":0.1165,"high":0.1177,"low":0.1161,"close":0.1175},{"openTime":1789203600000,"open":0.1174,"high":0.1179,"low":0.1165,"close":0.1171},{"openTime":1789207200000,"open":0.1172,"high":0.1193,"low":0.1172,"close":0.1181},{"openTime":1789210800000,"open":0.1179,"high":0.118,"low":0.1166,"close":0.1172},{"openTime":1789214400000,"open":0.1173,"high":0.1178,"low":0.1167,"close":0.1177},{"openTime":1789218000000,"open":0.1177,"high":0.119,"low":0.1177,"close":0.1181},{"openTime":1789221600000,"open":0.118,"high":0.1223,"low":0.118,"close":0.1216},{"openTime":1789225200000,"open":0.1218,"high":0.1241,"low":0.1201,"close":0.1219},{"openTime":1789228800000,"open":0.1219,"high":0.1226,"low":0.1204,"close":0.1208},{"openTime":1789232400000,"open":0.1211,"high":0.1223,"low":0.1206,"close":0.1216},{"openTime":1789236000000,"open":0.1218,"high":0.1236,"low":0.1214,"close":0.1229},{"openTime":1789239600000,"open":0.1234,"high":0.1234,"low":0.1211,"close":0.1211},{"openTime":1789243200000,"open":0.1211,"high":0.1232,"low":0.1211,"close":0.1221},{"openTime":1789246800000,"open":0.1219,"high":0.1251,"low":0.1219,"close":0.1242},{"openTime":1789250400000,"open":0.1242,"high":0.1254,"low":0.1224,"close":0.1247},{"openTime":1789254000000,"open":0.1248,"high":0.1339,"low":0.1243,"close":0.1331},{"openTime":1789257600000,"open":0.1331,"high":0.1335,"low":0.1257,"close":0.1298},{"openTime":1789261200000,"open":0.1294,"high":0.1557,"low":0.1289,"close":0.1455},{"openTime":1789264800000,"open":0.1464,"high":0.1607,"low":0.1427,"close":0.1529},{"openTime":1789268400000,"open":0.153,"high":0.1752,"low":0.1489,"close":0.1535},{"openTime":1789272000000,"open":0.1533,"high":0.1715,"low":0.1525,"close":0.1645},{"openTime":1789275600000,"open":0.1643,"high":0.1709,"low":0.1462,"close":0.1491},{"openTime":1789279200000,"open":0.1492,"high":0.1619,"low":0.1492,"close":0.1573},{"openTime":1789282800000,"open":0.1571,"high":0.2082,"low":0.1522,"close":0.171},{"openTime":1789286400000,"open":0.1712,"high":0.1842,"low":0.163,"close":0.1711},{"openTime":1789290000000,"open":0.1711,"high":0.1764,"low":0.168,"close":0.1702},{"openTime":1789293600000,"open":0.1703,"high":0.1832,"low":0.1674,"close":0.1755},{"openTime":1789297200000,"open":0.1754,"high":0.206,"low":0.1752,"close":0.2023},{"openTime":1789300800000,"open":0.2017,"high":0.202,"low":0.159,"close":0.1643},{"openTime":1789304400000,"open":0.1644,"high":0.1712,"low":0.1611,"close":0.1666},{"openTime":1789308000000,"open":0.1667,"high":0.1725,"low":0.1498,"close":0.1522},{"openTime":1789311600000,"open":0.1525,"high":0.1642,"low":0.1427,"close":0.1462},{"openTime":1789315200000,"open":0.146,"high":0.1514,"low":0.1428,"close":0.1453},{"openTime":1789318800000,"open":0.1451,"high":0.1466,"low":0.1406,"close":0.1466},{"openTime":1789322400000,"open":0.1464,"high":0.148,"low":0.1437,"close":0.1455},{"openTime":1789326000000,"open":0.1455,"high":0.147,"low":0.1414,"close":0.1421},{"openTime":1789329600000,"open":0.142,"high":0.1514,"low":0.142,"close":0.1427},{"openTime":1789333200000,"open":0.1426,"high":0.1428,"low":0.1368,"close":0.1393},{"openTime":1789336800000,"open":0.1391,"high":0.1391,"low":0.1334,"close":0.135},{"openTime":1789340400000,"open":0.1349,"high":0.1393,"low":0.1341,"close":0.1381},{"openTime":1789344000000,"open":0.1381,"high":0.1515,"low":0.1336,"close":0.1484},{"openTime":1789347600000,"open":0.1487,"high":0.1728,"low":0.1478,"close":0.1611},{"openTime":1789351200000,"open":0.1615,"high":0.1766,"low":0.1564,"close":0.1723},{"openTime":1789354800000,"open":0.1725,"high":0.183,"low":0.1604,"close":0.1683},{"openTime":1789358400000,"open":0.1681,"high":0.1749,"low":0.1655,"close":0.1727},{"openTime":1789362000000,"open":0.1725,"high":0.186,"low":0.1722,"close":0.1788},{"openTime":1789365600000,"open":0.1788,"high":0.2143,"low":0.1782,"close":0.197},{"openTime":1789369200000,"open":0.1967,"high":0.2012,"low":0.1794,"close":0.1818},{"openTime":1789372800000,"open":0.1822,"high":0.1979,"low":0.1805,"close":0.1912},{"openTime":1789376400000,"open":0.191,"high":0.1984,"low":0.1681,"close":0.1687},{"openTime":1789380000000,"open":0.1688,"high":0.1715,"low":0.1627,"close":0.1692},{"openTime":1789383600000,"open":0.1693,"high":0.1703,"low":0.166,"close":0.1665},{"openTime":1789387200000,"open":0.1664,"high":0.1674,"low":0.1557,"close":0.1595},{"openTime":1789390800000,"open":0.1592,"high":0.167,"low":0.1586,"close":0.1645},{"openTime":1789394400000,"open":0.1646,"high":0.1758,"low":0.163,"close":0.1698},{"openTime":1789398000000,"open":0.1698,"high":0.1756,"low":0.1632,"close":0.1731},{"openTime":1789401600000,"open":0.1732,"high":0.1784,"low":0.1659,"close":0.1701},{"openTime":1789405200000,"open":0.1702,"high":0.1766,"low":0.16,"close":0.1636},{"openTime":1789408800000,"open":0.1636,"high":0.1678,"low":0.1617,"close":0.165},{"openTime":1789412400000,"open":0.1649,"high":0.1726,"low":0.1634,"close":0.1702},{"openTime":1789416000000,"open":0.1702,"high":0.1721,"low":0.1677,"close":0.1709},{"openTime":1789419600000,"open":0.1712,"high":0.1802,"low":0.1705,"close":0.1761},{"openTime":1789423200000,"open":0.1764,"high":0.1795,"low":0.1707,"close":0.1723},{"openTime":1789426800000,"open":0.172,"high":0.1746,"low":0.1657,"close":0.1693},{"openTime":1789430400000,"open":0.1692,"high":0.1847,"low":0.164,"close":0.1688},{"openTime":1789434000000,"open":0.1691,"high":0.1701,"low":0.157,"close":0.1604},{"openTime":1789437600000,"open":0.1606,"high":0.1608,"low":0.1526,"close":0.1539},{"openTime":1789441200000,"open":0.1539,"high":0.1554,"low":0.1504,"close":0.1516},{"openTime":1789444800000,"open":0.1518,"high":0.1559,"low":0.1516,"close":0.1542},{"openTime":1789448400000,"open":0.1543,"high":0.1573,"low":0.1529,"close":0.1561},{"openTime":1789452000000,"open":0.156,"high":0.156,"low":0.1491,"close":0.1496},{"openTime":1789455600000,"open":0.1498,"high":0.1524,"low":0.1462,"close":0.147},{"openTime":1789459200000,"open":0.1468,"high":0.1504,"low":0.1462,"close":0.15},{"openTime":1789462800000,"open":0.1497,"high":0.1527,"low":0.1476,"close":0.1479},{"openTime":1789466400000,"open":0.148,"high":0.1484,"low":0.1457,"close":0.1472},{"openTime":1789470000000,"open":0.1469,"high":0.148,"low":0.1448,"close":0.1452},{"openTime":1789473600000,"open":0.1452,"high":0.1505,"low":0.1443,"close":0.1481},{"openTime":1789477200000,"open":0.1481,"high":0.1491,"low":0.1445,"close":0.1457},{"openTime":1789480800000,"open":0.1457,"high":0.1472,"low":0.1425,"close":0.1439},{"openTime":1789484400000,"open":0.144,"high":0.1456,"low":0.1429,"close":0.1432},{"openTime":1789488000000,"open":0.143,"high":0.145,"low":0.1425,"close":0.1439},{"openTime":1789491600000,"open":0.1439,"high":0.147,"low":0.1426,"close":0.1454},{"openTime":1789495200000,"open":0.1455,"high":0.1461,"low":0.1404,"close":0.1433},{"openTime":1789498800000,"open":0.1431,"high":0.144,"low":0.1417,"close":0.144},{"openTime":1789502400000,"open":0.1441,"high":0.1453,"low":0.1424,"close":0.1442},{"openTime":1789506000000,"open":0.1443,"high":0.1471,"low":0.1428,"close":0.143},{"openTime":1789509600000,"open":0.1431,"high":0.1486,"low":0.143,"close":0.1481},{"openTime":1789513200000,"open":0.1478,"high":0.1484,"low":0.1447,"close":0.1454},{"openTime":1789516800000,"open":0.1453,"high":0.1496,"low":0.1435,"close":0.1484},{"openTime":1789520400000,"open":0.1482,"high":0.1556,"low":0.1482,"close":0.1543},{"openTime":1789524000000,"open":0.1541,"high":0.1569,"low":0.149,"close":0.1546},{"openTime":1789527600000,"open":0.1547,"high":0.1643,"low":0.1532,"close":0.162},{"openTime":1789531200000,"open":0.1623,"high":0.1637,"low":0.1513,"close":0.1542},{"openTime":1789534800000,"open":0.154,"high":0.1575,"low":0.1482,"close":0.1496},{"openTime":1789538400000,"open":0.1497,"high":0.1533,"low":0.1497,"close":0.1512},{"openTime":1789542000000,"open":0.1515,"high":0.1527,"low":0.1479,"close":0.1497},{"openTime":1789545600000,"open":0.1495,"high":0.15,"low":0.1421,"close":0.1462},{"openTime":1789549200000,"open":0.146,"high":0.1473,"low":0.1442,"close":0.1442},{"openTime":1789552800000,"open":0.1442,"high":0.1487,"low":0.1429,"close":0.1483},{"openTime":1789556400000,"open":0.1484,"high":0.1583,"low":0.1479,"close":0.1523},{"openTime":1789560000000,"open":0.1526,"high":0.1528,"low":0.145,"close":0.1456},{"openTime":1789563600000,"open":0.1456,"high":0.1465,"low":0.1444,"close":0.1445},{"openTime":1789567200000,"open":0.1448,"high":0.1454,"low":0.1429,"close":0.1429},{"openTime":1789570800000,"open":0.1428,"high":0.151,"low":0.1424,"close":0.1501},{"openTime":1789574400000,"open":0.1501,"high":0.1536,"low":0.1474,"close":0.1492},{"openTime":1789578000000,"open":0.1494,"high":0.151,"low":0.1446,"close":0.146},{"openTime":1789581600000,"open":0.1459,"high":0.1487,"low":0.1444,"close":0.1467},{"openTime":1789585200000,"open":0.1469,"high":0.1491,"low":0.1461,"close":0.1491},{"openTime":1789588800000,"open":0.1491,"high":0.1506,"low":0.1484,"close":0.1495},{"openTime":1789592400000,"open":0.1495,"high":0.152,"low":0.1481,"close":0.1512},{"openTime":1789596000000,"open":0.1511,"high":0.1511,"low":0.1484,"close":0.1486},{"openTime":1789599600000,"open":0.1485,"high":0.1502,"low":0.1467,"close":0.1492},{"openTime":1789603200000,"open":0.149,"high":0.1513,"low":0.1475,"close":0.1485},{"openTime":1789606800000,"open":0.1486,"high":0.1503,"low":0.1452,"close":0.1452},{"openTime":1789610400000,"open":0.1451,"high":0.1464,"low":0.1445,"close":0.1454},{"openTime":1789614000000,"open":0.1453,"high":0.1457,"low":0.1434,"close":0.144},{"openTime":1789617600000,"open":0.144,"high":0.1449,"low":0.1432,"close":0.1441},{"openTime":1789621200000,"open":0.1443,"high":0.1469,"low":0.1443,"close":0.146},{"openTime":1789624800000,"open":0.1462,"high":0.1471,"low":0.1456,"close":0.1466},{"openTime":1789628400000,"open":0.1466,"high":0.1466,"low":0.1435,"close":0.1436},{"openTime":1789632000000,"open":0.1436,"high":0.1445,"low":0.1434,"close":0.1437},{"openTime":1789635600000,"open":0.1438,"high":0.1442,"low":0.1398,"close":0.1415},{"openTime":1789639200000,"open":0.1413,"high":0.1421,"low":0.1399,"close":0.1401},{"openTime":1789642800000,"open":0.1402,"high":0.142,"low":0.1392,"close":0.1395},{"openTime":1789646400000,"open":0.1395,"high":0.1419,"low":0.1394,"close":0.14},{"openTime":1789650000000,"open":0.14,"high":0.1409,"low":0.1392,"close":0.1396},{"openTime":1789653600000,"open":0.1396,"high":0.1412,"low":0.1382,"close":0.1388},{"openTime":1789657200000,"open":0.139,"high":0.1397,"low":0.1369,"close":0.1394},{"openTime":1789660800000,"open":0.1393,"high":0.1398,"low":0.1383,"close":0.1393},{"openTime":1789664400000,"open":0.1393,"high":0.1408,"low":0.1388,"close":0.1408},{"openTime":1789668000000,"open":0.1409,"high":0.141,"low":0.139,"close":0.1391},{"openTime":1789671600000,"open":0.1392,"high":0.1395,"low":0.1387,"close":0.1389},{"openTime":1789675200000,"open":0.1388,"high":0.1389,"low":0.1377,"close":0.1378},{"openTime":1789678800000,"open":0.1378,"high":0.1379,"low":0.1364,"close":0.137},{"openTime":1789682400000,"open":0.1371,"high":0.1383,"low":0.1367,"close":0.1373},{"openTime":1789686000000,"open":0.1373,"high":0.1381,"low":0.1364,"close":0.1377},{"openTime":1789689600000,"open":0.1377,"high":0.138,"low":0.1353,"close":0.1358},{"openTime":1789693200000,"open":0.1358,"high":0.1375,"low":0.1336,"close":0.1375},{"openTime":1789696800000,"open":0.1373,"high":0.1374,"low":0.1356,"close":0.1366},{"openTime":1789700400000,"open":0.1365,"high":0.1382,"low":0.1364,"close":0.138},{"openTime":1789704000000,"open":0.1381,"high":0.1381,"low":0.136,"close":0.1367},{"openTime":1789707600000,"open":0.1367,"high":0.1368,"low":0.1359,"close":0.136},{"openTime":1789711200000,"open":0.1361,"high":0.1364,"low":0.1348,"close":0.135},{"openTime":1789714800000,"open":0.135,"high":0.1373,"low":0.1348,"close":0.1368},{"openTime":1789718400000,"open":0.1369,"high":0.1396,"low":0.1369,"close":0.1388},{"openTime":1789722000000,"open":0.1388,"high":0.1403,"low":0.1384,"close":0.1385},{"openTime":1789725600000,"open":0.1384,"high":0.1406,"low":0.138,"close":0.1393},{"openTime":1789729200000,"open":0.1394,"high":0.1406,"low":0.1388,"close":0.1395},{"openTime":1789732800000,"open":0.1395,"high":0.1411,"low":0.1393,"close":0.1408},{"openTime":1789736400000,"open":0.1405,"high":0.1432,"low":0.1404,"close":0.1421},{"openTime":1789740000000,"open":0.1423,"high":0.1431,"low":0.141,"close":0.1413},{"openTime":1789743600000,"open":0.1414,"high":0.1415,"low":0.1391,"close":0.14},{"openTime":1789747200000,"open":0.1401,"high":0.1402,"low":0.1383,"close":0.1384},{"openTime":1789750800000,"open":0.1386,"high":0.1404,"low":0.1382,"close":0.1404},{"openTime":1789754400000,"open":0.1404,"high":0.1436,"low":0.1404,"close":0.1425},{"openTime":1789758000000,"open":0.1426,"high":0.1426,"low":0.1413,"close":0.1415},{"openTime":1789761600000,"open":0.1413,"high":0.1416,"low":0.1402,"close":0.1414},{"openTime":1789765200000,"open":0.1413,"high":0.1426,"low":0.1407,"close":0.1421},{"openTime":1789768800000,"open":0.1423,"high":0.1436,"low":0.1423,"close":0.1425},{"openTime":1789772400000,"open":0.1426,"high":0.143,"low":0.1417,"close":0.1426},{"openTime":1789776000000,"open":0.1426,"high":0.1431,"low":0.1404,"close":0.1414},{"openTime":1789779600000,"open":0.1413,"high":0.1413,"low":0.1389,"close":0.1404},{"openTime":1789783200000,"open":0.1407,"high":0.142,"low":0.139,"close":0.141},{"openTime":1789786800000,"open":0.1411,"high":0.144,"low":0.1406,"close":0.1416},{"openTime":1789790400000,"open":0.1415,"high":0.1419,"low":0.1403,"close":0.141},{"openTime":1789794000000,"open":0.1409,"high":0.1414,"low":0.1397,"close":0.14},{"openTime":1789797600000,"open":0.1401,"high":0.1402,"low":0.14,"close":0.1401}],"levels":[{"price":0.1336,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.64},{"price":0.1112,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-20.63},{"price":0.10755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-23.23},{"price":0.1023,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-26.98},{"price":0.09135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-34.8},{"price":0.0859,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-38.69},{"price":0.153612,"kind":"fib","distanceFromLastClosePct":9.64},{"price":0.1652,"kind":"fib","distanceFromLastClosePct":17.92},{"price":0.176788,"kind":"fib","distanceFromLastClosePct":26.19}]}}],"shorts":[{"key":"ZECUSDT|top","symbol":"ZECUSDT","kind":"top","probability":0.6636,"movePct":48.87,"quoteVolume24h":389894982.31,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1588.42,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":1103.16,"high":1120.24,"low":1102.37,"close":1111.87},{"openTime":1789113600000,"open":1111.9,"high":1122.58,"low":1105.39,"close":1115.31},{"openTime":1789117200000,"open":1115.31,"high":1115.9,"low":1092.4,"close":1104.03},{"openTime":1789120800000,"open":1104.02,"high":1114.3,"low":1098.15,"close":1099.07},{"openTime":1789124400000,"open":1099.08,"high":1103,"low":1086.43,"close":1101.45},{"openTime":1789128000000,"open":1101.45,"high":1172.48,"low":1091,"close":1152.18},{"openTime":1789131600000,"open":1152.17,"high":1210,"low":1138.76,"close":1208.87},{"openTime":1789135200000,"open":1208.87,"high":1217.77,"low":1171.97,"close":1188.4},{"openTime":1789138800000,"open":1188.4,"high":1209.71,"low":1150.01,"close":1164.47},{"openTime":1789142400000,"open":1164.44,"high":1189.41,"low":1153,"close":1186.98},{"openTime":1789146000000,"open":1187.03,"high":1190.38,"low":1170.43,"close":1177.49},{"openTime":1789149600000,"open":1177.62,"high":1180.85,"low":1160,"close":1165.91},{"openTime":1789153200000,"open":1165.92,"high":1180.95,"low":1151.19,"close":1175.17},{"openTime":1789156800000,"open":1175.16,"high":1194.19,"low":1169.54,"close":1182.91},{"openTime":1789160400000,"open":1182.91,"high":1190,"low":1154,"close":1158.43},{"openTime":1789164000000,"open":1158.5,"high":1169.19,"low":1152.11,"close":1159.3},{"openTime":1789167600000,"open":1159.31,"high":1169.27,"low":1152.25,"close":1164.87},{"openTime":1789171200000,"open":1164.87,"high":1165.77,"low":1155.2,"close":1156.13},{"openTime":1789174800000,"open":1156.14,"high":1162.62,"low":1132.48,"close":1140.4},{"openTime":1789178400000,"open":1140.47,"high":1145.63,"low":1131.64,"close":1140.75},{"openTime":1789182000000,"open":1140.77,"high":1142.33,"low":1124.77,"close":1134.7},{"openTime":1789185600000,"open":1134.71,"high":1143.82,"low":1130,"close":1135.36},{"openTime":1789189200000,"open":1135.33,"high":1137.91,"low":1125.12,"close":1126.67},{"openTime":1789192800000,"open":1126.68,"high":1135.4,"low":1121.01,"close":1131.25},{"openTime":1789196400000,"open":1131.26,"high":1152.07,"low":1130.17,"close":1149.66},{"openTime":1789200000000,"open":1149.66,"high":1156.26,"low":1143.05,"close":1151.71},{"openTime":1789203600000,"open":1151.71,"high":1156.17,"low":1147.02,"close":1152.16},{"openTime":1789207200000,"open":1152.17,"high":1157.29,"low":1148.82,"close":1152.9},{"openTime":1789210800000,"open":1152.91,"high":1156.5,"low":1148.83,"close":1151.67},{"openTime":1789214400000,"open":1151.68,"high":1165.88,"low":1146.67,"close":1160.05},{"openTime":1789218000000,"open":1160.04,"high":1163.14,"low":1147.74,"close":1151.74},{"openTime":1789221600000,"open":1151.9,"high":1153.55,"low":1140.64,"close":1143.56},{"openTime":1789225200000,"open":1143.64,"high":1147.47,"low":1137.29,"close":1139.01},{"openTime":1789228800000,"open":1139.01,"high":1144.35,"low":1136.2,"close":1141.4},{"openTime":1789232400000,"open":1141.41,"high":1142.88,"low":1136.32,"close":1138.15},{"openTime":1789236000000,"open":1138.16,"high":1139.6,"low":1122.82,"close":1125.32},{"openTime":1789239600000,"open":1125.28,"high":1129.09,"low":1111.57,"close":1119.68},{"openTime":1789243200000,"open":1119.68,"high":1128.47,"low":1118.52,"close":1122.99},{"openTime":1789246800000,"open":1122.86,"high":1128.74,"low":1118.83,"close":1122.37},{"openTime":1789250400000,"open":1122.07,"high":1127.34,"low":1119.2,"close":1123.79},{"openTime":1789254000000,"open":1123.81,"high":1126.4,"low":1120,"close":1123.09},{"openTime":1789257600000,"open":1123.23,"high":1129.67,"low":1116.98,"close":1126.68},{"openTime":1789261200000,"open":1126.78,"high":1134,"low":1125.19,"close":1127.51},{"openTime":1789264800000,"open":1127.73,"high":1130.4,"low":1124.69,"close":1126.08},{"openTime":1789268400000,"open":1126.08,"high":1138.98,"low":1125.78,"close":1133.45},{"openTime":1789272000000,"open":1133.64,"high":1143.42,"low":1133.64,"close":1142.65},{"openTime":1789275600000,"open":1142.59,"high":1156.89,"low":1142.41,"close":1148.39},{"openTime":1789279200000,"open":1148.41,"high":1151.17,"low":1133.01,"close":1135.68},{"openTime":1789282800000,"open":1135.65,"high":1146.34,"low":1129.28,"close":1130.6},{"openTime":1789286400000,"open":1130.54,"high":1134.25,"low":1105.86,"close":1109.61},{"openTime":1789290000000,"open":1109.62,"high":1113.54,"low":1073.47,"close":1086.34},{"openTime":1789293600000,"open":1086.34,"high":1097.16,"low":1083.26,"close":1092.5},{"openTime":1789297200000,"open":1092.58,"high":1102.57,"low":1089.8,"close":1094.12},{"openTime":1789300800000,"open":1094.12,"high":1094.7,"low":1084.13,"close":1093.88},{"openTime":1789304400000,"open":1093.89,"high":1100,"low":1074.3,"close":1097.22},{"openTime":1789308000000,"open":1097.22,"high":1105.61,"low":1095.16,"close":1096.13},{"openTime":1789311600000,"open":1096.14,"high":1096.85,"low":1080,"close":1087.49},{"openTime":1789315200000,"open":1087.38,"high":1103.78,"low":1086.73,"close":1103.12},{"openTime":1789318800000,"open":1103.11,"high":1119,"low":1102.21,"close":1107.47},{"openTime":1789322400000,"open":1107.47,"high":1112.93,"low":1103.12,"close":1107.91},{"openTime":1789326000000,"open":1107.92,"high":1110.98,"low":1082.77,"close":1086.35},{"openTime":1789329600000,"open":1086.28,"high":1106.48,"low":1086.26,"close":1105.55},{"openTime":1789333200000,"open":1105.55,"high":1111.27,"low":1094.76,"close":1096.05},{"openTime":1789336800000,"open":1096.04,"high":1096.04,"low":1068.39,"close":1071.51},{"openTime":1789340400000,"open":1071.51,"high":1075.72,"low":1060,"close":1062.5},{"openTime":1789344000000,"open":1062.49,"high":1070.4,"low":1041.7,"close":1061.66},{"openTime":1789347600000,"open":1061.69,"high":1077.47,"low":1055.1,"close":1075.23},{"openTime":1789351200000,"open":1075.23,"high":1109.56,"low":1072.34,"close":1107.84},{"openTime":1789354800000,"open":1107.83,"high":1119.22,"low":1104.24,"close":1114.45},{"openTime":1789358400000,"open":1114.45,"high":1132.05,"low":1110.18,"close":1116.25},{"openTime":1789362000000,"open":1116.36,"high":1149,"low":1112.3,"close":1132.45},{"openTime":1789365600000,"open":1132.61,"high":1141.82,"low":1121.55,"close":1136.2},{"openTime":1789369200000,"open":1136.2,"high":1159.9,"low":1132.73,"close":1141.18},{"openTime":1789372800000,"open":1141.18,"high":1147.55,"low":1134.16,"close":1139.81},{"openTime":1789376400000,"open":1139.94,"high":1155.17,"low":1127.65,"close":1144.17},{"openTime":1789380000000,"open":1144.19,"high":1145.99,"low":1134.95,"close":1136.43},{"openTime":1789383600000,"open":1136.49,"high":1140.79,"low":1129.81,"close":1132.87},{"openTime":1789387200000,"open":1132.88,"high":1143.72,"low":1118.52,"close":1119.36},{"openTime":1789390800000,"open":1119.46,"high":1153.86,"low":1114.09,"close":1141.83},{"openTime":1789394400000,"open":1141.61,"high":1162.18,"low":1138.56,"close":1141.89},{"openTime":1789398000000,"open":1141.88,"high":1142.6,"low":1133.26,"close":1138.2},{"openTime":1789401600000,"open":1137.97,"high":1150.92,"low":1133,"close":1138.97},{"openTime":1789405200000,"open":1139.07,"high":1154.32,"low":1136.02,"close":1150.76},{"openTime":1789408800000,"open":1150.65,"high":1205.79,"low":1147.26,"close":1201.92},{"openTime":1789412400000,"open":1201.87,"high":1203.44,"low":1183.37,"close":1193.27},{"openTime":1789416000000,"open":1193.28,"high":1225,"low":1192.73,"close":1200.01},{"openTime":1789419600000,"open":1200.01,"high":1200.79,"low":1172.15,"close":1176.06},{"openTime":1789423200000,"open":1176.05,"high":1187.89,"low":1167.71,"close":1170.33},{"openTime":1789426800000,"open":1170.33,"high":1172.15,"low":1162.51,"close":1163.6},{"openTime":1789430400000,"open":1163.53,"high":1169.41,"low":1160.42,"close":1164.32},{"openTime":1789434000000,"open":1164.38,"high":1168.26,"low":1151.88,"close":1163.82},{"openTime":1789437600000,"open":1163.83,"high":1168.32,"low":1154.06,"close":1157.46},{"openTime":1789441200000,"open":1157.55,"high":1158.34,"low":1137.8,"close":1140.78},{"openTime":1789444800000,"open":1140.78,"high":1155.24,"low":1140.25,"close":1144.73},{"openTime":1789448400000,"open":1144.74,"high":1149.45,"low":1138.28,"close":1147.28},{"openTime":1789452000000,"open":1147.29,"high":1159.99,"low":1139.86,"close":1145.19},{"openTime":1789455600000,"open":1145.34,"high":1149.87,"low":1133.96,"close":1138.73},{"openTime":1789459200000,"open":1138.74,"high":1147.12,"low":1127.26,"close":1145.95},{"openTime":1789462800000,"open":1146,"high":1146.37,"low":1138.25,"close":1140.17},{"openTime":1789466400000,"open":1140.17,"high":1148.54,"low":1137.29,"close":1143.29},{"openTime":1789470000000,"open":1143.18,"high":1147.43,"low":1124.01,"close":1133.72},{"openTime":1789473600000,"open":1133.71,"high":1137.76,"low":1125.34,"close":1130.82},{"openTime":1789477200000,"open":1130.89,"high":1141.7,"low":1119,"close":1136.24},{"openTime":1789480800000,"open":1136.38,"high":1142.31,"low":1096.6,"close":1114.58},{"openTime":1789484400000,"open":1114.37,"high":1133,"low":1109.65,"close":1123.58},{"openTime":1789488000000,"open":1123.59,"high":1126.06,"low":1111,"close":1116.94},{"openTime":1789491600000,"open":1116.78,"high":1156.41,"low":1109.02,"close":1135.54},{"openTime":1789495200000,"open":1135.44,"high":1141.77,"low":1086.2,"close":1137.42},{"openTime":1789498800000,"open":1137.16,"high":1158.54,"low":1120,"close":1132.01},{"openTime":1789502400000,"open":1132.02,"high":1133.82,"low":1111.22,"close":1123.39},{"openTime":1789506000000,"open":1123.42,"high":1126.08,"low":1107.68,"close":1108.03},{"openTime":1789509600000,"open":1108.02,"high":1124.77,"low":1098.88,"close":1120.43},{"openTime":1789513200000,"open":1120.43,"high":1126.98,"low":1105.61,"close":1110.43},{"openTime":1789516800000,"open":1110.6,"high":1120.43,"low":1106.66,"close":1118.02},{"openTime":1789520400000,"open":1117.93,"high":1125.98,"low":1102.72,"close":1103.51},{"openTime":1789524000000,"open":1103.51,"high":1130.7,"low":1101.93,"close":1120.44},{"openTime":1789527600000,"open":1120.44,"high":1133.3,"low":1119.73,"close":1131.64},{"openTime":1789531200000,"open":1131.64,"high":1152.69,"low":1131.12,"close":1150.05},{"openTime":1789534800000,"open":1150.05,"high":1180.22,"low":1140.62,"close":1156.57},{"openTime":1789538400000,"open":1156.57,"high":1190.81,"low":1156.57,"close":1188.56},{"openTime":1789542000000,"open":1188.56,"high":1199,"low":1177.39,"close":1179.56},{"openTime":1789545600000,"open":1179.63,"high":1192.87,"low":1168.59,"close":1188.89},{"openTime":1789549200000,"open":1188.81,"high":1214.16,"low":1183.14,"close":1206.44},{"openTime":1789552800000,"open":1206.44,"high":1219.92,"low":1200.02,"close":1216.93},{"openTime":1789556400000,"open":1216.92,"high":1244.9,"low":1204.03,"close":1230.22},{"openTime":1789560000000,"open":1230.21,"high":1232.16,"low":1206.37,"close":1225.49},{"openTime":1789563600000,"open":1225.49,"high":1275,"low":1208.64,"close":1251.15},{"openTime":1789567200000,"open":1251.08,"high":1259.5,"low":1236.38,"close":1245.67},{"openTime":1789570800000,"open":1245.71,"high":1258.96,"low":1238.29,"close":1247.84},{"openTime":1789574400000,"open":1247.78,"high":1275,"low":1247.48,"close":1269.25},{"openTime":1789578000000,"open":1269.07,"high":1270.3,"low":1234.32,"close":1250},{"openTime":1789581600000,"open":1249.99,"high":1385.65,"low":1234.73,"close":1336.23},{"openTime":1789585200000,"open":1336.25,"high":1362.98,"low":1272.73,"close":1290.73},{"openTime":1789588800000,"open":1290.67,"high":1329.32,"low":1280.11,"close":1320.72},{"openTime":1789592400000,"open":1320.72,"high":1330,"low":1305.14,"close":1322.8},{"openTime":1789596000000,"open":1322.81,"high":1328,"low":1285.68,"close":1287.88},{"openTime":1789599600000,"open":1287.89,"high":1353.2,"low":1287.79,"close":1337.89},{"openTime":1789603200000,"open":1337.89,"high":1351.94,"low":1330.09,"close":1348.78},{"openTime":1789606800000,"open":1348.75,"high":1380,"low":1340.98,"close":1366.32},{"openTime":1789610400000,"open":1366.26,"high":1384,"low":1354,"close":1378.07},{"openTime":1789614000000,"open":1378.07,"high":1399,"low":1374.98,"close":1380.81},{"openTime":1789617600000,"open":1380.81,"high":1381.86,"low":1349.31,"close":1363.81},{"openTime":1789621200000,"open":1363.89,"high":1365.43,"low":1347.76,"close":1358.64},{"openTime":1789624800000,"open":1358.69,"high":1369.42,"low":1345.14,"close":1354.84},{"openTime":1789628400000,"open":1355.01,"high":1374.16,"low":1352.65,"close":1372.19},{"openTime":1789632000000,"open":1372.19,"high":1393.82,"low":1365.29,"close":1386.27},{"openTime":1789635600000,"open":1386.27,"high":1388.59,"low":1351.85,"close":1354.34},{"openTime":1789639200000,"open":1354.33,"high":1356.22,"low":1327.1,"close":1346.78},{"openTime":1789642800000,"open":1346.77,"high":1367.81,"low":1342.81,"close":1367.03},{"openTime":1789646400000,"open":1367.05,"high":1377.77,"low":1355.53,"close":1356.71},{"openTime":1789650000000,"open":1356.68,"high":1380.9,"low":1343,"close":1374.75},{"openTime":1789653600000,"open":1374.9,"high":1443.48,"low":1369.25,"close":1423.97},{"openTime":1789657200000,"open":1423.91,"high":1491,"low":1421.37,"close":1480.87},{"openTime":1789660800000,"open":1481.07,"high":1487.83,"low":1452.55,"close":1469.65},{"openTime":1789664400000,"open":1469.66,"high":1501,"low":1467.78,"close":1474.19},{"openTime":1789668000000,"open":1474.03,"high":1481.6,"low":1454.3,"close":1459.53},{"openTime":1789671600000,"open":1459.45,"high":1507.69,"low":1454.5,"close":1491.44},{"openTime":1789675200000,"open":1491.44,"high":1509.22,"low":1480.56,"close":1482.74},{"openTime":1789678800000,"open":1482.68,"high":1486.46,"low":1461.83,"close":1463.24},{"openTime":1789682400000,"open":1463.29,"high":1483.91,"low":1461.07,"close":1478.06},{"openTime":1789686000000,"open":1478.11,"high":1480.84,"low":1466.33,"close":1466.84},{"openTime":1789689600000,"open":1466.93,"high":1472.95,"low":1443.52,"close":1464.39},{"openTime":1789693200000,"open":1464.25,"high":1495.98,"low":1461.4,"close":1483.01},{"openTime":1789696800000,"open":1483.02,"high":1498,"low":1480,"close":1485.81},{"openTime":1789700400000,"open":1485.81,"high":1535.82,"low":1482.94,"close":1518.81},{"openTime":1789704000000,"open":1519.01,"high":1525.94,"low":1475.78,"close":1521.84},{"openTime":1789707600000,"open":1521.81,"high":1535.35,"low":1507.58,"close":1512.36},{"openTime":1789711200000,"open":1512.41,"high":1514.99,"low":1491.88,"close":1492.47},{"openTime":1789714800000,"open":1492.6,"high":1497.83,"low":1480.12,"close":1483.54},{"openTime":1789718400000,"open":1483.58,"high":1496.87,"low":1463.56,"close":1485.02},{"openTime":1789722000000,"open":1485.02,"high":1485.12,"low":1463.6,"close":1480.94},{"openTime":1789725600000,"open":1480.93,"high":1492.33,"low":1473.01,"close":1476.68},{"openTime":1789729200000,"open":1476.68,"high":1478,"low":1454.15,"close":1456.81},{"openTime":1789732800000,"open":1456.81,"high":1466.19,"low":1448.91,"close":1462.21},{"openTime":1789736400000,"open":1462.2,"high":1485.49,"low":1422.39,"close":1453.98},{"openTime":1789740000000,"open":1453.82,"high":1489,"low":1453.4,"close":1482.91},{"openTime":1789743600000,"open":1482.97,"high":1509.95,"low":1465,"close":1483.19},{"openTime":1789747200000,"open":1483.1,"high":1484.27,"low":1440,"close":1445.3},{"openTime":1789750800000,"open":1445.3,"high":1457.41,"low":1435.05,"close":1452.5},{"openTime":1789754400000,"open":1452.49,"high":1460.47,"low":1445.83,"close":1457.43},{"openTime":1789758000000,"open":1457.43,"high":1488,"low":1457.43,"close":1470.82},{"openTime":1789761600000,"open":1470.85,"high":1506.72,"low":1463.88,"close":1502.12},{"openTime":1789765200000,"open":1502.12,"high":1508,"low":1487.51,"close":1492.7},{"openTime":1789768800000,"open":1492.7,"high":1560,"low":1491.15,"close":1550.17},{"openTime":1789772400000,"open":1549.94,"high":1584.2,"low":1549.47,"close":1562.07},{"openTime":1789776000000,"open":1562.12,"high":1587.91,"low":1547,"close":1576.67},{"openTime":1789779600000,"open":1576.67,"high":1588.42,"low":1552.21,"close":1554.38},{"openTime":1789783200000,"open":1554.46,"high":1567.76,"low":1546.9,"close":1549.38},{"openTime":1789786800000,"open":1549.43,"high":1556.94,"low":1525.89,"close":1531.99},{"openTime":1789790400000,"open":1532.08,"high":1539,"low":1518.21,"close":1527.47},{"openTime":1789794000000,"open":1527.47,"high":1554.63,"low":1525,"close":1548.12},{"openTime":1789797600000,"open":1548.11,"high":1553.95,"low":1546.01,"close":1550.8}],"levels":[{"price":1588.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.43},{"price":1250.547,"kind":"fib","distanceFromLastClosePct":-19.36},{"price":1315.06,"kind":"fib","distanceFromLastClosePct":-15.2},{"price":1379.573,"kind":"fib","distanceFromLastClosePct":-11.04}]}},{"key":"ZECUSDC|top","symbol":"ZECUSDC","kind":"top","probability":0.6402,"movePct":48.85,"quoteVolume24h":24397688.85,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1586.06,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":1102.62,"high":1119.19,"low":1102.28,"close":1111.46},{"openTime":1789113600000,"open":1112.14,"high":1122.54,"low":1105.11,"close":1114.98},{"openTime":1789117200000,"open":1115,"high":1115.22,"low":1092.71,"close":1104.09},{"openTime":1789120800000,"open":1103.76,"high":1114.03,"low":1098,"close":1098.86},{"openTime":1789124400000,"open":1098.67,"high":1102.67,"low":1086.13,"close":1101.95},{"openTime":1789128000000,"open":1100.64,"high":1172.12,"low":1090.89,"close":1151.29},{"openTime":1789131600000,"open":1152.26,"high":1209.72,"low":1138.99,"close":1206.78},{"openTime":1789135200000,"open":1208.32,"high":1218.26,"low":1172.11,"close":1188.77},{"openTime":1789138800000,"open":1188.86,"high":1209.16,"low":1149.72,"close":1164.26},{"openTime":1789142400000,"open":1163.66,"high":1189.19,"low":1152.06,"close":1187.54},{"openTime":1789146000000,"open":1187.59,"high":1189.47,"low":1170.52,"close":1177.42},{"openTime":1789149600000,"open":1177.29,"high":1180.48,"low":1159.56,"close":1164.91},{"openTime":1789153200000,"open":1165.49,"high":1180.8,"low":1151,"close":1174.89},{"openTime":1789156800000,"open":1174.69,"high":1194.28,"low":1169.48,"close":1182.8},{"openTime":1789160400000,"open":1183.16,"high":1190.28,"low":1154.39,"close":1159.06},{"openTime":1789164000000,"open":1158.5,"high":1169.52,"low":1152.48,"close":1159.71},{"openTime":1789167600000,"open":1158.72,"high":1168.72,"low":1151.2,"close":1165.99},{"openTime":1789171200000,"open":1164.77,"high":1165.73,"low":1154,"close":1156.31},{"openTime":1789174800000,"open":1156,"high":1162.48,"low":1132.74,"close":1140.54},{"openTime":1789178400000,"open":1140.56,"high":1145.28,"low":1131.84,"close":1141.26},{"openTime":1789182000000,"open":1140.33,"high":1144.86,"low":1125.6,"close":1134.89},{"openTime":1789185600000,"open":1134.24,"high":1143.27,"low":1130.38,"close":1135.2},{"openTime":1789189200000,"open":1135.33,"high":1137.67,"low":1126.08,"close":1126.66},{"openTime":1789192800000,"open":1126.41,"high":1135.46,"low":1121.1,"close":1131.43},{"openTime":1789196400000,"open":1131.33,"high":1152.38,"low":1130.17,"close":1150.13},{"openTime":1789200000000,"open":1149.43,"high":1156,"low":1143.15,"close":1151.86},{"openTime":1789203600000,"open":1151.72,"high":1155.85,"low":1146.6,"close":1151.84},{"openTime":1789207200000,"open":1152.27,"high":1158.76,"low":1148.54,"close":1153.33},{"openTime":1789210800000,"open":1153,"high":1156,"low":1148.67,"close":1151.87},{"openTime":1789214400000,"open":1151.23,"high":1165.95,"low":1147.17,"close":1159.92},{"openTime":1789218000000,"open":1159.81,"high":1162.87,"low":1147.54,"close":1150.9},{"openTime":1789221600000,"open":1152.07,"high":1153.28,"low":1141.04,"close":1143.23},{"openTime":1789225200000,"open":1143.33,"high":1147.74,"low":1137.25,"close":1138.99},{"openTime":1789228800000,"open":1138.68,"high":1144.91,"low":1136.4,"close":1141.01},{"openTime":1789232400000,"open":1141.62,"high":1142.53,"low":1136.29,"close":1138.76},{"openTime":1789236000000,"open":1137.82,"high":1139.43,"low":1122.73,"close":1125.1},{"openTime":1789239600000,"open":1124.85,"high":1128.91,"low":1111.46,"close":1119.66},{"openTime":1789243200000,"open":1119.49,"high":1128.47,"low":1118.56,"close":1123.25},{"openTime":1789246800000,"open":1122,"high":1128.46,"low":1118.36,"close":1121.71},{"openTime":1789250400000,"open":1122.72,"high":1127.11,"low":1119.06,"close":1123.61},{"openTime":1789254000000,"open":1123.36,"high":1126.42,"low":1119.9,"close":1123.09},{"openTime":1789257600000,"open":1122.94,"high":1128.7,"low":1117.58,"close":1126.68},{"openTime":1789261200000,"open":1126.78,"high":1133.77,"low":1125.03,"close":1127.85},{"openTime":1789264800000,"open":1127.04,"high":1132.37,"low":1124.9,"close":1126.1},{"openTime":1789268400000,"open":1126.11,"high":1139.05,"low":1125.98,"close":1133.9},{"openTime":1789272000000,"open":1134.24,"high":1143.23,"low":1133.61,"close":1142.8},{"openTime":1789275600000,"open":1143.2,"high":1156.4,"low":1143.2,"close":1148.4},{"openTime":1789279200000,"open":1149.2,"high":1150.83,"low":1133.07,"close":1135.65},{"openTime":1789282800000,"open":1135.6,"high":1146.49,"low":1129.54,"close":1130.3},{"openTime":1789286400000,"open":1130.93,"high":1133.56,"low":1105.5,"close":1109.38},{"openTime":1789290000000,"open":1110.1,"high":1113.16,"low":1071.75,"close":1085.28},{"openTime":1789293600000,"open":1085.76,"high":1096.77,"low":1083.1,"close":1092.42},{"openTime":1789297200000,"open":1092.76,"high":1102,"low":1090.53,"close":1093.53},{"openTime":1789300800000,"open":1093.78,"high":1095.02,"low":1083.6,"close":1093.89},{"openTime":1789304400000,"open":1094.11,"high":1099.75,"low":1074.29,"close":1097.04},{"openTime":1789308000000,"open":1097.28,"high":1105,"low":1094.58,"close":1095.83},{"openTime":1789311600000,"open":1096.36,"high":1096.38,"low":1079.48,"close":1087.19},{"openTime":1789315200000,"open":1086.64,"high":1104.08,"low":1086.64,"close":1102.74},{"openTime":1789318800000,"open":1102.8,"high":1118.51,"low":1102.28,"close":1107.33},{"openTime":1789322400000,"open":1107.2,"high":1112.26,"low":1103.03,"close":1107.77},{"openTime":1789326000000,"open":1108.4,"high":1111.48,"low":1082.68,"close":1085.76},{"openTime":1789329600000,"open":1086.11,"high":1107.64,"low":1086.11,"close":1105.96},{"openTime":1789333200000,"open":1105.35,"high":1110.89,"low":1094.58,"close":1096.25},{"openTime":1789336800000,"open":1095.36,"high":1095.39,"low":1067.93,"close":1071.12},{"openTime":1789340400000,"open":1071.54,"high":1075.14,"low":1060.2,"close":1061.95},{"openTime":1789344000000,"open":1062.47,"high":1070.04,"low":1041.64,"close":1061.18},{"openTime":1789347600000,"open":1060.8,"high":1077.2,"low":1054.65,"close":1074.88},{"openTime":1789351200000,"open":1074.74,"high":1109.27,"low":1072.19,"close":1107.49},{"openTime":1789354800000,"open":1107.66,"high":1118.23,"low":1103.7,"close":1114.25},{"openTime":1789358400000,"open":1114.42,"high":1130.8,"low":1110.1,"close":1116.08},{"openTime":1789362000000,"open":1116.79,"high":1148.94,"low":1112.04,"close":1131.95},{"openTime":1789365600000,"open":1132.85,"high":1141.21,"low":1121.19,"close":1135.53},{"openTime":1789369200000,"open":1135.68,"high":1158,"low":1132.24,"close":1140.69},{"openTime":1789372800000,"open":1139.68,"high":1146.95,"low":1133.9,"close":1139.8},{"openTime":1789376400000,"open":1139.38,"high":1154.98,"low":1128,"close":1143.35},{"openTime":1789380000000,"open":1143.92,"high":1145.48,"low":1134.96,"close":1136.02},{"openTime":1789383600000,"open":1136.7,"high":1143.73,"low":1128.39,"close":1132.65},{"openTime":1789387200000,"open":1132.07,"high":1143.2,"low":1118.61,"close":1118.82},{"openTime":1789390800000,"open":1119.97,"high":1153.68,"low":1113.85,"close":1141.16},{"openTime":1789394400000,"open":1141.94,"high":1161.74,"low":1138.47,"close":1142.36},{"openTime":1789398000000,"open":1141.8,"high":1143.24,"low":1132.99,"close":1138.07},{"openTime":1789401600000,"open":1137.33,"high":1150.22,"low":1132.27,"close":1139},{"openTime":1789405200000,"open":1138.47,"high":1154.19,"low":1136,"close":1150.67},{"openTime":1789408800000,"open":1149.92,"high":1205.6,"low":1147.28,"close":1201.22},{"openTime":1789412400000,"open":1201.83,"high":1202.56,"low":1183.56,"close":1193.26},{"openTime":1789416000000,"open":1193.52,"high":1224.38,"low":1192.72,"close":1200.01},{"openTime":1789419600000,"open":1200.02,"high":1200.54,"low":1171.63,"close":1176.4},{"openTime":1789423200000,"open":1176.45,"high":1187.7,"low":1167.99,"close":1169.93},{"openTime":1789426800000,"open":1170.49,"high":1172.11,"low":1160.9,"close":1163.2},{"openTime":1789430400000,"open":1163.43,"high":1168.82,"low":1160.41,"close":1164.04},{"openTime":1789434000000,"open":1164.4,"high":1167.95,"low":1151.8,"close":1163.35},{"openTime":1789437600000,"open":1163.14,"high":1167.56,"low":1154.3,"close":1157.76},{"openTime":1789441200000,"open":1157.46,"high":1157.58,"low":1138.18,"close":1140.56},{"openTime":1789444800000,"open":1140.63,"high":1156.14,"low":1140.63,"close":1144.8},{"openTime":1789448400000,"open":1144.33,"high":1150.01,"low":1138.85,"close":1147.2},{"openTime":1789452000000,"open":1147.35,"high":1159.4,"low":1140,"close":1144.78},{"openTime":1789455600000,"open":1145.2,"high":1149.72,"low":1133.13,"close":1138.56},{"openTime":1789459200000,"open":1138.66,"high":1146.28,"low":1126.73,"close":1146.08},{"openTime":1789462800000,"open":1145.28,"high":1145.28,"low":1138,"close":1140.26},{"openTime":1789466400000,"open":1140.52,"high":1147.93,"low":1137.44,"close":1142.8},{"openTime":1789470000000,"open":1142.68,"high":1146.44,"low":1124,"close":1133.19},{"openTime":1789473600000,"open":1132.86,"high":1137.36,"low":1125.73,"close":1130.95},{"openTime":1789477200000,"open":1130.32,"high":1142.24,"low":1118.68,"close":1136},{"openTime":1789480800000,"open":1135.95,"high":1141.49,"low":1096.25,"close":1113.7},{"openTime":1789484400000,"open":1113.52,"high":1132.3,"low":1109,"close":1123.25},{"openTime":1789488000000,"open":1123.39,"high":1125.78,"low":1110.78,"close":1115.61},{"openTime":1789491600000,"open":1115.54,"high":1155.55,"low":1108.57,"close":1134.58},{"openTime":1789495200000,"open":1134.54,"high":1141.49,"low":1085.71,"close":1136.64},{"openTime":1789498800000,"open":1136.97,"high":1157.76,"low":1119.36,"close":1130.88},{"openTime":1789502400000,"open":1131.36,"high":1133.73,"low":1110.72,"close":1123.54},{"openTime":1789506000000,"open":1122.37,"high":1125.13,"low":1107.23,"close":1107.51},{"openTime":1789509600000,"open":1107.22,"high":1124.02,"low":1098.87,"close":1119.29},{"openTime":1789513200000,"open":1119.66,"high":1128.15,"low":1105,"close":1109.64},{"openTime":1789516800000,"open":1110.24,"high":1119.43,"low":1106.16,"close":1117.44},{"openTime":1789520400000,"open":1117.67,"high":1125.42,"low":1102.67,"close":1102.81},{"openTime":1789524000000,"open":1103.24,"high":1129.65,"low":1100.78,"close":1119.61},{"openTime":1789527600000,"open":1119.71,"high":1132.48,"low":1118.81,"close":1131.2},{"openTime":1789531200000,"open":1131.11,"high":1151.71,"low":1130.24,"close":1149.57},{"openTime":1789534800000,"open":1149.23,"high":1179.19,"low":1139.71,"close":1156.41},{"openTime":1789538400000,"open":1155.92,"high":1190,"low":1155.92,"close":1188.15},{"openTime":1789542000000,"open":1188.52,"high":1197.95,"low":1176.1,"close":1178.03},{"openTime":1789545600000,"open":1179.19,"high":1192.36,"low":1168.57,"close":1188.24},{"openTime":1789549200000,"open":1188.05,"high":1213.44,"low":1181.77,"close":1205.48},{"openTime":1789552800000,"open":1205.93,"high":1218.88,"low":1198.86,"close":1216.49},{"openTime":1789556400000,"open":1216.25,"high":1242.47,"low":1203.11,"close":1228.97},{"openTime":1789560000000,"open":1229.72,"high":1231.11,"low":1205.88,"close":1225.63},{"openTime":1789563600000,"open":1224.45,"high":1274,"low":1207.94,"close":1249.93},{"openTime":1789567200000,"open":1249.93,"high":1259.87,"low":1235.81,"close":1244.74},{"openTime":1789570800000,"open":1244.8,"high":1258.12,"low":1237.99,"close":1247.38},{"openTime":1789574400000,"open":1246.98,"high":1274.57,"low":1246.98,"close":1268.13},{"openTime":1789578000000,"open":1268.12,"high":1269,"low":1233.81,"close":1249.16},{"openTime":1789581600000,"open":1250.46,"high":1383.06,"low":1233.63,"close":1335.74},{"openTime":1789585200000,"open":1336.43,"high":1361.9,"low":1272.5,"close":1290.24},{"openTime":1789588800000,"open":1289.97,"high":1328.02,"low":1279.26,"close":1319.84},{"openTime":1789592400000,"open":1319.88,"high":1331.69,"low":1304.79,"close":1321.3},{"openTime":1789596000000,"open":1322.4,"high":1326.67,"low":1284.82,"close":1287.31},{"openTime":1789599600000,"open":1287.5,"high":1351.59,"low":1287.5,"close":1337.08},{"openTime":1789603200000,"open":1336.78,"high":1350.8,"low":1329.21,"close":1348.32},{"openTime":1789606800000,"open":1348.72,"high":1379.16,"low":1340.17,"close":1365.33},{"openTime":1789610400000,"open":1366.08,"high":1381.53,"low":1353.61,"close":1376.88},{"openTime":1789614000000,"open":1376.86,"high":1396.71,"low":1373.52,"close":1380},{"openTime":1789617600000,"open":1379.18,"high":1380.05,"low":1349.8,"close":1362.86},{"openTime":1789621200000,"open":1362.58,"high":1364.23,"low":1346.87,"close":1358.98},{"openTime":1789624800000,"open":1357.95,"high":1367.64,"low":1344.24,"close":1353.59},{"openTime":1789628400000,"open":1353.46,"high":1371.82,"low":1352.9,"close":1370.36},{"openTime":1789632000000,"open":1371.55,"high":1393.08,"low":1364.15,"close":1385},{"openTime":1789635600000,"open":1383.43,"high":1389.32,"low":1351.2,"close":1353.59},{"openTime":1789639200000,"open":1353.6,"high":1358.89,"low":1326.24,"close":1346.09},{"openTime":1789642800000,"open":1346.24,"high":1366.75,"low":1342.21,"close":1366.33},{"openTime":1789646400000,"open":1366.29,"high":1376.81,"low":1354.61,"close":1354.61},{"openTime":1789650000000,"open":1354.98,"high":1380.42,"low":1342.32,"close":1373.95},{"openTime":1789653600000,"open":1374.04,"high":1442.32,"low":1367.27,"close":1422.8},{"openTime":1789657200000,"open":1423.22,"high":1490,"low":1420.32,"close":1479.72},{"openTime":1789660800000,"open":1480.26,"high":1486,"low":1450.7,"close":1467.35},{"openTime":1789664400000,"open":1469.37,"high":1501.27,"low":1467.44,"close":1472.62},{"openTime":1789668000000,"open":1473,"high":1481.04,"low":1452.3,"close":1458.6},{"openTime":1789671600000,"open":1458.7,"high":1506.59,"low":1453.72,"close":1489.85},{"openTime":1789675200000,"open":1490.72,"high":1508.13,"low":1479.8,"close":1482},{"openTime":1789678800000,"open":1482.1,"high":1485.44,"low":1461.18,"close":1462.44},{"openTime":1789682400000,"open":1463.6,"high":1481.25,"low":1460.34,"close":1477.13},{"openTime":1789686000000,"open":1477.66,"high":1479.66,"low":1466.5,"close":1466.5},{"openTime":1789689600000,"open":1466,"high":1471.61,"low":1442.99,"close":1462.34},{"openTime":1789693200000,"open":1463.49,"high":1495,"low":1460.5,"close":1481.71},{"openTime":1789696800000,"open":1482,"high":1496.66,"low":1478.39,"close":1484.86},{"openTime":1789700400000,"open":1484.95,"high":1528,"low":1482.33,"close":1518.16},{"openTime":1789704000000,"open":1517.77,"high":1527.15,"low":1475.18,"close":1521.8},{"openTime":1789707600000,"open":1521.25,"high":1535.14,"low":1506.83,"close":1511.23},{"openTime":1789711200000,"open":1512.41,"high":1515.55,"low":1490.83,"close":1491.76},{"openTime":1789714800000,"open":1491.95,"high":1496.9,"low":1479.56,"close":1481.91},{"openTime":1789718400000,"open":1481.91,"high":1495.77,"low":1460.29,"close":1484.17},{"openTime":1789722000000,"open":1484,"high":1484.02,"low":1463.33,"close":1479.95},{"openTime":1789725600000,"open":1479.77,"high":1493.52,"low":1472.64,"close":1475.78},{"openTime":1789729200000,"open":1475.36,"high":1478.35,"low":1453.1,"close":1454.57},{"openTime":1789732800000,"open":1456.8,"high":1465.2,"low":1447.63,"close":1461.1},{"openTime":1789736400000,"open":1460.98,"high":1485.02,"low":1423,"close":1452.94},{"openTime":1789740000000,"open":1453.44,"high":1488.23,"low":1452.94,"close":1482.72},{"openTime":1789743600000,"open":1482.27,"high":1509.32,"low":1464.96,"close":1482.08},{"openTime":1789747200000,"open":1483.63,"high":1484.09,"low":1440,"close":1444.9},{"openTime":1789750800000,"open":1444.97,"high":1457,"low":1435.7,"close":1451.64},{"openTime":1789754400000,"open":1451.9,"high":1461.15,"low":1445.55,"close":1456.92},{"openTime":1789758000000,"open":1457.95,"high":1487.6,"low":1457.64,"close":1470.37},{"openTime":1789761600000,"open":1471,"high":1506.8,"low":1463.18,"close":1502.5},{"openTime":1789765200000,"open":1502.37,"high":1508.14,"low":1486.42,"close":1492.8},{"openTime":1789768800000,"open":1493.88,"high":1559.18,"low":1490.5,"close":1549.55},{"openTime":1789772400000,"open":1551.75,"high":1585.98,"low":1548.81,"close":1562.52},{"openTime":1789776000000,"open":1561.13,"high":1586.06,"low":1547.5,"close":1576.02},{"openTime":1789779600000,"open":1576.8,"high":1586.06,"low":1551.9,"close":1553.73},{"openTime":1789783200000,"open":1553.91,"high":1567.74,"low":1546.97,"close":1548.96},{"openTime":1789786800000,"open":1549.51,"high":1556.18,"low":1525.92,"close":1532.52},{"openTime":1789790400000,"open":1531.71,"high":1538.57,"low":1517.83,"close":1527.6},{"openTime":1789794000000,"open":1527.45,"high":1554.23,"low":1524.82,"close":1547.03},{"openTime":1789797600000,"open":1548.36,"high":1552.61,"low":1545.82,"close":1550.47}],"levels":[{"price":1586.06,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.3},{"price":1249.6084,"kind":"fib","distanceFromLastClosePct":-19.4},{"price":1313.85,"kind":"fib","distanceFromLastClosePct":-15.26},{"price":1378.0916,"kind":"fib","distanceFromLastClosePct":-11.12}]}},{"key":"1000CHEEMSUSDT|top","symbol":"1000CHEEMSUSDT","kind":"top","probability":0.6355,"movePct":5.89,"quoteVolume24h":428541.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000528,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789196400000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789200000000,"open":0.000518,"high":0.00052,"low":0.000518,"close":0.000519},{"openTime":1789203600000,"open":0.00052,"high":0.00052,"low":0.000516,"close":0.000516},{"openTime":1789207200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789210800000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000517},{"openTime":1789214400000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789218000000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1789221600000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000519},{"openTime":1789225200000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1789228800000,"open":0.000518,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789232400000,"open":0.000518,"high":0.000518,"low":0.000516,"close":0.000518},{"openTime":1789236000000,"open":0.000517,"high":0.000518,"low":0.000516,"close":0.000517},{"openTime":1789239600000,"open":0.000516,"high":0.000518,"low":0.000513,"close":0.000513},{"openTime":1789243200000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000513},{"openTime":1789246800000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.00051},{"openTime":1789250400000,"open":0.000509,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1789254000000,"open":0.000511,"high":0.000515,"low":0.00051,"close":0.000515},{"openTime":1789257600000,"open":0.000515,"high":0.000516,"low":0.000514,"close":0.000516},{"openTime":1789261200000,"open":0.000515,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1789264800000,"open":0.000519,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789268400000,"open":0.000518,"high":0.000523,"low":0.000517,"close":0.000522},{"openTime":1789272000000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1789275600000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789279200000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000523},{"openTime":1789282800000,"open":0.000524,"high":0.000524,"low":0.00052,"close":0.00052},{"openTime":1789286400000,"open":0.000521,"high":0.000521,"low":0.000512,"close":0.000515},{"openTime":1789290000000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000516},{"openTime":1789293600000,"open":0.000517,"high":0.000517,"low":0.000514,"close":0.000514},{"openTime":1789297200000,"open":0.000515,"high":0.000515,"low":0.000513,"close":0.000514},{"openTime":1789300800000,"open":0.000515,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789304400000,"open":0.000515,"high":0.00052,"low":0.000515,"close":0.00052},{"openTime":1789308000000,"open":0.000519,"high":0.000522,"low":0.000519,"close":0.000522},{"openTime":1789311600000,"open":0.000522,"high":0.000522,"low":0.000515,"close":0.000515},{"openTime":1789315200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000515},{"openTime":1789318800000,"open":0.000516,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1789322400000,"open":0.000517,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789326000000,"open":0.000519,"high":0.000519,"low":0.000514,"close":0.000515},{"openTime":1789329600000,"open":0.000514,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789333200000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789336800000,"open":0.000515,"high":0.000516,"low":0.000506,"close":0.000507},{"openTime":1789340400000,"open":0.000507,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789344000000,"open":0.000509,"high":0.000512,"low":0.000504,"close":0.00051},{"openTime":1789347600000,"open":0.000511,"high":0.000515,"low":0.000508,"close":0.000515},{"openTime":1789351200000,"open":0.000514,"high":0.000519,"low":0.000513,"close":0.000519},{"openTime":1789354800000,"open":0.000518,"high":0.000521,"low":0.000512,"close":0.000514},{"openTime":1789358400000,"open":0.000513,"high":0.000524,"low":0.000512,"close":0.000516},{"openTime":1789362000000,"open":0.000516,"high":0.000522,"low":0.000515,"close":0.000519},{"openTime":1789365600000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1789369200000,"open":0.000519,"high":0.000521,"low":0.000517,"close":0.000518},{"openTime":1789372800000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000517},{"openTime":1789376400000,"open":0.000517,"high":0.000521,"low":0.000515,"close":0.000519},{"openTime":1789380000000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.00052},{"openTime":1789383600000,"open":0.00052,"high":0.000521,"low":0.000518,"close":0.00052},{"openTime":1789387200000,"open":0.00052,"high":0.000521,"low":0.000514,"close":0.000515},{"openTime":1789390800000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000515},{"openTime":1789394400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000514},{"openTime":1789398000000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000514},{"openTime":1789401600000,"open":0.000515,"high":0.000517,"low":0.000513,"close":0.000515},{"openTime":1789405200000,"open":0.000515,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789408800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789412400000,"open":0.000516,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789416000000,"open":0.000514,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789419600000,"open":0.000514,"high":0.000516,"low":0.00051,"close":0.000511},{"openTime":1789423200000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000509},{"openTime":1789426800000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000507},{"openTime":1789430400000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789434000000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789437600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789441200000,"open":0.000509,"high":0.00051,"low":0.000499,"close":0.000507},{"openTime":1789444800000,"open":0.000506,"high":0.000509,"low":0.000505,"close":0.000506},{"openTime":1789448400000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789452000000,"open":0.000506,"high":0.000507,"low":0.000501,"close":0.000503},{"openTime":1789455600000,"open":0.000503,"high":0.000505,"low":0.000501,"close":0.000502},{"openTime":1789459200000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789462800000,"open":0.000503,"high":0.000504,"low":0.000502,"close":0.000503},{"openTime":1789466400000,"open":0.000503,"high":0.000504,"low":0.000501,"close":0.000502},{"openTime":1789470000000,"open":0.000502,"high":0.000507,"low":0.000501,"close":0.000504},{"openTime":1789473600000,"open":0.000504,"high":0.000505,"low":0.000503,"close":0.000504},{"openTime":1789477200000,"open":0.000505,"high":0.000505,"low":0.0005,"close":0.000504},{"openTime":1789480800000,"open":0.000505,"high":0.000506,"low":0.000499,"close":0.000501},{"openTime":1789484400000,"open":0.000501,"high":0.000504,"low":0.0005,"close":0.000504},{"openTime":1789488000000,"open":0.000503,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789491600000,"open":0.000503,"high":0.000508,"low":0.000502,"close":0.000507},{"openTime":1789495200000,"open":0.000506,"high":0.000507,"low":0.000494,"close":0.000501},{"openTime":1789498800000,"open":0.000501,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789502400000,"open":0.000504,"high":0.000504,"low":0.000496,"close":0.0005},{"openTime":1789506000000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789509600000,"open":0.000499,"high":0.000501,"low":0.000497,"close":0.000501},{"openTime":1789513200000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789516800000,"open":0.0005,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789520400000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789524000000,"open":0.000498,"high":0.000501,"low":0.000498,"close":0.0005},{"openTime":1789527600000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000499},{"openTime":1789531200000,"open":0.000499,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789534800000,"open":0.000502,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789538400000,"open":0.0005,"high":0.000501,"low":0.000499,"close":0.000501},{"openTime":1789542000000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.0005},{"openTime":1789545600000,"open":0.000499,"high":0.0005,"low":0.000493,"close":0.000498},{"openTime":1789549200000,"open":0.000498,"high":0.000499,"low":0.000497,"close":0.000497},{"openTime":1789552800000,"open":0.000498,"high":0.000499,"low":0.000496,"close":0.000498},{"openTime":1789556400000,"open":0.000497,"high":0.000499,"low":0.000495,"close":0.000498},{"openTime":1789560000000,"open":0.000497,"high":0.000498,"low":0.000496,"close":0.000496},{"openTime":1789563600000,"open":0.000496,"high":0.000497,"low":0.000494,"close":0.000494},{"openTime":1789567200000,"open":0.000494,"high":0.000495,"low":0.000492,"close":0.000492},{"openTime":1789570800000,"open":0.000493,"high":0.000496,"low":0.000492,"close":0.000494},{"openTime":1789574400000,"open":0.000494,"high":0.000495,"low":0.000493,"close":0.000495},{"openTime":1789578000000,"open":0.000495,"high":0.000496,"low":0.000492,"close":0.000496},{"openTime":1789581600000,"open":0.000496,"high":0.000504,"low":0.000495,"close":0.0005},{"openTime":1789585200000,"open":0.0005,"high":0.000503,"low":0.000496,"close":0.0005},{"openTime":1789588800000,"open":0.0005,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789592400000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789596000000,"open":0.000504,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789599600000,"open":0.000502,"high":0.000508,"low":0.0005,"close":0.000507},{"openTime":1789603200000,"open":0.000508,"high":0.000512,"low":0.000505,"close":0.000506},{"openTime":1789606800000,"open":0.000505,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789610400000,"open":0.000507,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789614000000,"open":0.000504,"high":0.000507,"low":0.000504,"close":0.000507},{"openTime":1789617600000,"open":0.000507,"high":0.000508,"low":0.000504,"close":0.000507},{"openTime":1789621200000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000508},{"openTime":1789624800000,"open":0.000508,"high":0.000513,"low":0.000508,"close":0.000511},{"openTime":1789628400000,"open":0.000512,"high":0.000513,"low":0.000508,"close":0.000509},{"openTime":1789632000000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789635600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789639200000,"open":0.000509,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789642800000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789646400000,"open":0.00051,"high":0.00051,"low":0.000506,"close":0.000506},{"openTime":1789650000000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000507},{"openTime":1789653600000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000504},{"openTime":1789657200000,"open":0.000504,"high":0.000506,"low":0.000502,"close":0.000506},{"openTime":1789660800000,"open":0.000506,"high":0.000507,"low":0.000504,"close":0.000507},{"openTime":1789664400000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789668000000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789671600000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000508},{"openTime":1789675200000,"open":0.000509,"high":0.000511,"low":0.000507,"close":0.00051},{"openTime":1789678800000,"open":0.000509,"high":0.00051,"low":0.000507,"close":0.000508},{"openTime":1789682400000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789686000000,"open":0.000509,"high":0.000511,"low":0.000508,"close":0.00051},{"openTime":1789689600000,"open":0.000509,"high":0.000513,"low":0.000509,"close":0.000513},{"openTime":1789693200000,"open":0.000513,"high":0.000515,"low":0.000512,"close":0.000515},{"openTime":1789696800000,"open":0.000514,"high":0.000524,"low":0.000514,"close":0.000522},{"openTime":1789700400000,"open":0.000522,"high":0.000528,"low":0.00052,"close":0.000526},{"openTime":1789704000000,"open":0.000526,"high":0.000527,"low":0.00052,"close":0.000522},{"openTime":1789707600000,"open":0.000522,"high":0.000525,"low":0.00052,"close":0.000522},{"openTime":1789711200000,"open":0.000521,"high":0.000524,"low":0.000521,"close":0.000523},{"openTime":1789714800000,"open":0.000522,"high":0.000527,"low":0.000521,"close":0.000526},{"openTime":1789718400000,"open":0.000525,"high":0.000527,"low":0.00052,"close":0.000522},{"openTime":1789722000000,"open":0.000523,"high":0.000527,"low":0.000522,"close":0.000525},{"openTime":1789725600000,"open":0.000524,"high":0.000528,"low":0.000523,"close":0.000525},{"openTime":1789729200000,"open":0.000526,"high":0.000527,"low":0.000521,"close":0.000522},{"openTime":1789732800000,"open":0.000523,"high":0.000524,"low":0.000519,"close":0.00052},{"openTime":1789736400000,"open":0.000519,"high":0.000528,"low":0.000518,"close":0.000524},{"openTime":1789740000000,"open":0.000524,"high":0.000526,"low":0.000516,"close":0.000518},{"openTime":1789743600000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789747200000,"open":0.000516,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789750800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789754400000,"open":0.000516,"high":0.000518,"low":0.000515,"close":0.000517},{"openTime":1789758000000,"open":0.000517,"high":0.000522,"low":0.000517,"close":0.000519},{"openTime":1789761600000,"open":0.000518,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789765200000,"open":0.000518,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789768800000,"open":0.000518,"high":0.000518,"low":0.000514,"close":0.000515},{"openTime":1789772400000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000517},{"openTime":1789776000000,"open":0.000517,"high":0.000521,"low":0.000516,"close":0.00052},{"openTime":1789779600000,"open":0.000519,"high":0.000521,"low":0.000516,"close":0.00052},{"openTime":1789783200000,"open":0.000519,"high":0.000526,"low":0.000519,"close":0.000524},{"openTime":1789786800000,"open":0.000525,"high":0.000526,"low":0.000524,"close":0.000524},{"openTime":1789790400000,"open":0.000525,"high":0.000528,"low":0.000521,"close":0.000523},{"openTime":1789794000000,"open":0.000522,"high":0.000525,"low":0.000521,"close":0.000522},{"openTime":1789797600000,"open":0.000521,"high":0.000522,"low":0.00052,"close":0.000521}],"levels":[{"price":0.000528,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.34},{"price":0.000571,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":9.6},{"price":0.000608,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":16.7},{"price":0.000638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":22.46},{"price":0.000664,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":27.45},{"price":0.000763,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":46.45},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-4.03},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-4.03},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-4.03}]}},{"key":"SYNUSDT|top","symbol":"SYNUSDT","kind":"top","probability":0.6331,"movePct":196.48,"quoteVolume24h":13308167.3,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2378,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.07978,"high":0.08021,"low":0.07972,"close":0.07998},{"openTime":1789113600000,"open":0.07998,"high":0.08101,"low":0.07992,"close":0.08061},{"openTime":1789117200000,"open":0.08061,"high":0.08097,"low":0.08041,"close":0.08092},{"openTime":1789120800000,"open":0.08089,"high":0.08202,"low":0.08045,"close":0.08063},{"openTime":1789124400000,"open":0.0804,"high":0.08077,"low":0.07979,"close":0.08077},{"openTime":1789128000000,"open":0.08068,"high":0.08168,"low":0.07867,"close":0.08083},{"openTime":1789131600000,"open":0.08085,"high":0.08242,"low":0.07956,"close":0.08222},{"openTime":1789135200000,"open":0.08222,"high":0.08286,"low":0.08127,"close":0.08156},{"openTime":1789138800000,"open":0.0816,"high":0.0822,"low":0.08033,"close":0.08088},{"openTime":1789142400000,"open":0.08059,"high":0.08139,"low":0.08059,"close":0.08137},{"openTime":1789146000000,"open":0.0813,"high":0.08155,"low":0.08092,"close":0.08146},{"openTime":1789149600000,"open":0.0814,"high":0.08266,"low":0.08031,"close":0.08177},{"openTime":1789153200000,"open":0.08176,"high":0.08203,"low":0.08104,"close":0.08147},{"openTime":1789156800000,"open":0.08162,"high":0.08201,"low":0.08118,"close":0.08145},{"openTime":1789160400000,"open":0.08138,"high":0.08198,"low":0.08079,"close":0.081},{"openTime":1789164000000,"open":0.081,"high":0.0816,"low":0.08088,"close":0.08089},{"openTime":1789167600000,"open":0.081,"high":0.08155,"low":0.081,"close":0.08148},{"openTime":1789171200000,"open":0.08156,"high":0.08212,"low":0.08155,"close":0.08211},{"openTime":1789174800000,"open":0.08209,"high":0.0825,"low":0.08198,"close":0.0825},{"openTime":1789178400000,"open":0.08247,"high":0.08287,"low":0.08238,"close":0.08277},{"openTime":1789182000000,"open":0.08283,"high":0.08316,"low":0.08261,"close":0.08277},{"openTime":1789185600000,"open":0.08274,"high":0.08289,"low":0.08235,"close":0.08245},{"openTime":1789189200000,"open":0.08256,"high":0.08326,"low":0.08256,"close":0.08299},{"openTime":1789192800000,"open":0.08292,"high":0.08317,"low":0.08273,"close":0.08304},{"openTime":1789196400000,"open":0.08292,"high":0.083,"low":0.08269,"close":0.08286},{"openTime":1789200000000,"open":0.08284,"high":0.0833,"low":0.08276,"close":0.08291},{"openTime":1789203600000,"open":0.08296,"high":0.08328,"low":0.08286,"close":0.08288},{"openTime":1789207200000,"open":0.08288,"high":0.0831,"low":0.08285,"close":0.08286},{"openTime":1789210800000,"open":0.08286,"high":0.08292,"low":0.08266,"close":0.08278},{"openTime":1789214400000,"open":0.08279,"high":0.08297,"low":0.08204,"close":0.0821},{"openTime":1789218000000,"open":0.0821,"high":0.08217,"low":0.08165,"close":0.08171},{"openTime":1789221600000,"open":0.08171,"high":0.08196,"low":0.0817,"close":0.08178},{"openTime":1789225200000,"open":0.08188,"high":0.08225,"low":0.08175,"close":0.08216},{"openTime":1789228800000,"open":0.08206,"high":0.08206,"low":0.0814,"close":0.0814},{"openTime":1789232400000,"open":0.08137,"high":0.08175,"low":0.08123,"close":0.08142},{"openTime":1789236000000,"open":0.08136,"high":0.08146,"low":0.08111,"close":0.08141},{"openTime":1789239600000,"open":0.08124,"high":0.08129,"low":0.08072,"close":0.08093},{"openTime":1789243200000,"open":0.08087,"high":0.08108,"low":0.08076,"close":0.08076},{"openTime":1789246800000,"open":0.08073,"high":0.08104,"low":0.08072,"close":0.08102},{"openTime":1789250400000,"open":0.08087,"high":0.08103,"low":0.08049,"close":0.08056},{"openTime":1789254000000,"open":0.08058,"high":0.08072,"low":0.0805,"close":0.08072},{"openTime":1789257600000,"open":0.08072,"high":0.08085,"low":0.08011,"close":0.08011},{"openTime":1789261200000,"open":0.08012,"high":0.08132,"low":0.07998,"close":0.08101},{"openTime":1789264800000,"open":0.08103,"high":0.08103,"low":0.0804,"close":0.0804},{"openTime":1789268400000,"open":0.0803,"high":0.08085,"low":0.07958,"close":0.07967},{"openTime":1789272000000,"open":0.07968,"high":0.08031,"low":0.07945,"close":0.08018},{"openTime":1789275600000,"open":0.08018,"high":0.08078,"low":0.08015,"close":0.08078},{"openTime":1789279200000,"open":0.08068,"high":0.081,"low":0.08028,"close":0.08035},{"openTime":1789282800000,"open":0.08025,"high":0.08066,"low":0.08004,"close":0.08038},{"openTime":1789286400000,"open":0.08037,"high":0.08041,"low":0.0796,"close":0.07999},{"openTime":1789290000000,"open":0.07999,"high":0.08049,"low":0.07987,"close":0.0802},{"openTime":1789293600000,"open":0.08034,"high":0.08036,"low":0.07922,"close":0.07929},{"openTime":1789297200000,"open":0.07916,"high":0.07976,"low":0.07914,"close":0.07965},{"openTime":1789300800000,"open":0.07965,"high":0.0807,"low":0.07962,"close":0.08028},{"openTime":1789304400000,"open":0.08021,"high":0.08051,"low":0.07956,"close":0.08048},{"openTime":1789308000000,"open":0.08046,"high":0.08095,"low":0.08035,"close":0.08056},{"openTime":1789311600000,"open":0.08064,"high":0.08068,"low":0.07963,"close":0.07963},{"openTime":1789315200000,"open":0.07967,"high":0.0801,"low":0.07954,"close":0.07974},{"openTime":1789318800000,"open":0.07974,"high":0.08016,"low":0.07958,"close":0.08016},{"openTime":1789322400000,"open":0.08024,"high":0.08056,"low":0.08013,"close":0.08013},{"openTime":1789326000000,"open":0.08021,"high":0.08026,"low":0.07957,"close":0.07972},{"openTime":1789329600000,"open":0.07972,"high":0.08101,"low":0.0796,"close":0.08025},{"openTime":1789333200000,"open":0.08014,"high":0.08029,"low":0.0797,"close":0.07976},{"openTime":1789336800000,"open":0.07967,"high":0.07967,"low":0.0773,"close":0.07795},{"openTime":1789340400000,"open":0.07802,"high":0.07895,"low":0.07802,"close":0.07885},{"openTime":1789344000000,"open":0.0789,"high":0.07929,"low":0.07846,"close":0.07915},{"openTime":1789347600000,"open":0.07908,"high":0.07985,"low":0.07864,"close":0.07984},{"openTime":1789351200000,"open":0.07972,"high":0.08102,"low":0.07962,"close":0.08085},{"openTime":1789354800000,"open":0.08079,"high":0.08106,"low":0.08036,"close":0.08036},{"openTime":1789358400000,"open":0.08041,"high":0.08074,"low":0.08024,"close":0.08049},{"openTime":1789362000000,"open":0.08038,"high":0.08043,"low":0.08004,"close":0.08023},{"openTime":1789365600000,"open":0.0803,"high":0.08063,"low":0.08016,"close":0.08016},{"openTime":1789369200000,"open":0.08017,"high":0.0802,"low":0.07945,"close":0.07966},{"openTime":1789372800000,"open":0.07966,"high":0.08,"low":0.07944,"close":0.07991},{"openTime":1789376400000,"open":0.07979,"high":0.0801,"low":0.07934,"close":0.08004},{"openTime":1789380000000,"open":0.07991,"high":0.07991,"low":0.07947,"close":0.07948},{"openTime":1789383600000,"open":0.0795,"high":0.07961,"low":0.07861,"close":0.07883},{"openTime":1789387200000,"open":0.07897,"high":0.07931,"low":0.07865,"close":0.07865},{"openTime":1789390800000,"open":0.07856,"high":0.07883,"low":0.07803,"close":0.0785},{"openTime":1789394400000,"open":0.07855,"high":0.07894,"low":0.07813,"close":0.07841},{"openTime":1789398000000,"open":0.07835,"high":0.07897,"low":0.07798,"close":0.07888},{"openTime":1789401600000,"open":0.07888,"high":0.07978,"low":0.07863,"close":0.07966},{"openTime":1789405200000,"open":0.07956,"high":0.08027,"low":0.07945,"close":0.08011},{"openTime":1789408800000,"open":0.08018,"high":0.08056,"low":0.08009,"close":0.08051},{"openTime":1789412400000,"open":0.08028,"high":0.08315,"low":0.08022,"close":0.08223},{"openTime":1789416000000,"open":0.08217,"high":0.09112,"low":0.08175,"close":0.09028},{"openTime":1789419600000,"open":0.09028,"high":0.09079,"low":0.08274,"close":0.08345},{"openTime":1789423200000,"open":0.08354,"high":0.08613,"low":0.08349,"close":0.08486},{"openTime":1789426800000,"open":0.08486,"high":0.08488,"low":0.08282,"close":0.08308},{"openTime":1789430400000,"open":0.08308,"high":0.08322,"low":0.08146,"close":0.08168},{"openTime":1789434000000,"open":0.08166,"high":0.08193,"low":0.08043,"close":0.08086},{"openTime":1789437600000,"open":0.08087,"high":0.08164,"low":0.08064,"close":0.08158},{"openTime":1789441200000,"open":0.08147,"high":0.08166,"low":0.08084,"close":0.08101},{"openTime":1789444800000,"open":0.08098,"high":0.08149,"low":0.08027,"close":0.08046},{"openTime":1789448400000,"open":0.08058,"high":0.08058,"low":0.07866,"close":0.08031},{"openTime":1789452000000,"open":0.08036,"high":0.08073,"low":0.07966,"close":0.08067},{"openTime":1789455600000,"open":0.08056,"high":0.08098,"low":0.07981,"close":0.08},{"openTime":1789459200000,"open":0.08004,"high":0.08039,"low":0.07961,"close":0.08039},{"openTime":1789462800000,"open":0.08038,"high":0.08038,"low":0.07969,"close":0.0799},{"openTime":1789466400000,"open":0.07987,"high":0.08,"low":0.07963,"close":0.07982},{"openTime":1789470000000,"open":0.07975,"high":0.07981,"low":0.07936,"close":0.07978},{"openTime":1789473600000,"open":0.07979,"high":0.08114,"low":0.07979,"close":0.08096},{"openTime":1789477200000,"open":0.08099,"high":0.08246,"low":0.08039,"close":0.08164},{"openTime":1789480800000,"open":0.08163,"high":0.08172,"low":0.08016,"close":0.0811},{"openTime":1789484400000,"open":0.0808,"high":0.08172,"low":0.0808,"close":0.08159},{"openTime":1789488000000,"open":0.08167,"high":0.0842,"low":0.07996,"close":0.08381},{"openTime":1789491600000,"open":0.08373,"high":0.08695,"low":0.08126,"close":0.0815},{"openTime":1789495200000,"open":0.0815,"high":0.08244,"low":0.07913,"close":0.08103},{"openTime":1789498800000,"open":0.08104,"high":0.08154,"low":0.08011,"close":0.08032},{"openTime":1789502400000,"open":0.08042,"high":0.08189,"low":0.07943,"close":0.08101},{"openTime":1789506000000,"open":0.08098,"high":0.085,"low":0.08086,"close":0.08486},{"openTime":1789509600000,"open":0.08475,"high":0.10834,"low":0.08453,"close":0.10471},{"openTime":1789513200000,"open":0.10471,"high":0.10656,"low":0.09664,"close":0.10013},{"openTime":1789516800000,"open":0.10023,"high":0.10023,"low":0.09247,"close":0.09651},{"openTime":1789520400000,"open":0.09651,"high":0.09698,"low":0.09423,"close":0.09475},{"openTime":1789524000000,"open":0.09479,"high":0.10068,"low":0.09451,"close":0.09859},{"openTime":1789527600000,"open":0.09868,"high":0.10824,"low":0.09824,"close":0.10684},{"openTime":1789531200000,"open":0.10682,"high":0.11857,"low":0.10058,"close":0.1022},{"openTime":1789534800000,"open":0.10238,"high":0.11416,"low":0.10131,"close":0.11249},{"openTime":1789538400000,"open":0.1123,"high":0.14448,"low":0.10978,"close":0.13766},{"openTime":1789542000000,"open":0.13757,"high":0.218,"low":0.1345,"close":0.20638},{"openTime":1789545600000,"open":0.20626,"high":0.20742,"low":0.16233,"close":0.17661},{"openTime":1789549200000,"open":0.17683,"high":0.186,"low":0.15514,"close":0.17301},{"openTime":1789552800000,"open":0.17301,"high":0.181,"low":0.16789,"close":0.17316},{"openTime":1789556400000,"open":0.17284,"high":0.19052,"low":0.16628,"close":0.19},{"openTime":1789560000000,"open":0.18982,"high":0.21626,"low":0.1624,"close":0.17566},{"openTime":1789563600000,"open":0.17566,"high":0.1863,"low":0.17202,"close":0.17513},{"openTime":1789567200000,"open":0.17505,"high":0.18476,"low":0.16865,"close":0.18146},{"openTime":1789570800000,"open":0.18126,"high":0.20531,"low":0.17715,"close":0.18883},{"openTime":1789574400000,"open":0.18889,"high":0.19833,"low":0.17021,"close":0.17657},{"openTime":1789578000000,"open":0.17647,"high":0.18488,"low":0.17264,"close":0.17703},{"openTime":1789581600000,"open":0.1771,"high":0.18955,"low":0.16786,"close":0.18288},{"openTime":1789585200000,"open":0.18297,"high":0.19674,"low":0.17694,"close":0.1928},{"openTime":1789588800000,"open":0.19302,"high":0.19767,"low":0.18284,"close":0.18775},{"openTime":1789592400000,"open":0.18777,"high":0.18945,"low":0.17384,"close":0.17463},{"openTime":1789596000000,"open":0.17482,"high":0.17624,"low":0.15616,"close":0.16877},{"openTime":1789599600000,"open":0.169,"high":0.18848,"low":0.16809,"close":0.17744},{"openTime":1789603200000,"open":0.17737,"high":0.1911,"low":0.1653,"close":0.16832},{"openTime":1789606800000,"open":0.16849,"high":0.17075,"low":0.16157,"close":0.16472},{"openTime":1789610400000,"open":0.16463,"high":0.16659,"low":0.14592,"close":0.1623},{"openTime":1789614000000,"open":0.16232,"high":0.20945,"low":0.1565,"close":0.19437},{"openTime":1789617600000,"open":0.19401,"high":0.19525,"low":0.17611,"close":0.18047},{"openTime":1789621200000,"open":0.18036,"high":0.18324,"low":0.17423,"close":0.17799},{"openTime":1789624800000,"open":0.1778,"high":0.18557,"low":0.17633,"close":0.1819},{"openTime":1789628400000,"open":0.18224,"high":0.18495,"low":0.16789,"close":0.17825},{"openTime":1789632000000,"open":0.17837,"high":0.18019,"low":0.17144,"close":0.1742},{"openTime":1789635600000,"open":0.17419,"high":0.23318,"low":0.17349,"close":0.21141},{"openTime":1789639200000,"open":0.21127,"high":0.22043,"low":0.1902,"close":0.203},{"openTime":1789642800000,"open":0.203,"high":0.20447,"low":0.18758,"close":0.19584},{"openTime":1789646400000,"open":0.19559,"high":0.20898,"low":0.1916,"close":0.19573},{"openTime":1789650000000,"open":0.19611,"high":0.19825,"low":0.18356,"close":0.18839},{"openTime":1789653600000,"open":0.18828,"high":0.19732,"low":0.18639,"close":0.19312},{"openTime":1789657200000,"open":0.19325,"high":0.19971,"low":0.18926,"close":0.19314},{"openTime":1789660800000,"open":0.1932,"high":0.19482,"low":0.17897,"close":0.18486},{"openTime":1789664400000,"open":0.18484,"high":0.18914,"low":0.17954,"close":0.18552},{"openTime":1789668000000,"open":0.18564,"high":0.196,"low":0.1852,"close":0.193},{"openTime":1789671600000,"open":0.19291,"high":0.19291,"low":0.18674,"close":0.18832},{"openTime":1789675200000,"open":0.18808,"high":0.18943,"low":0.18173,"close":0.18208},{"openTime":1789678800000,"open":0.18224,"high":0.19073,"low":0.18032,"close":0.18868},{"openTime":1789682400000,"open":0.18859,"high":0.19591,"low":0.18198,"close":0.18352},{"openTime":1789686000000,"open":0.18313,"high":0.191,"low":0.17547,"close":0.18777},{"openTime":1789689600000,"open":0.18772,"high":0.19552,"low":0.1847,"close":0.18568},{"openTime":1789693200000,"open":0.18584,"high":0.19472,"low":0.1776,"close":0.17991},{"openTime":1789696800000,"open":0.17988,"high":0.18671,"low":0.17496,"close":0.18035},{"openTime":1789700400000,"open":0.18036,"high":0.18166,"low":0.17269,"close":0.17281},{"openTime":1789704000000,"open":0.1728,"high":0.17877,"low":0.16711,"close":0.17157},{"openTime":1789707600000,"open":0.17151,"high":0.18499,"low":0.17124,"close":0.18456},{"openTime":1789711200000,"open":0.18464,"high":0.1882,"low":0.1816,"close":0.18599},{"openTime":1789714800000,"open":0.18608,"high":0.18709,"low":0.18111,"close":0.18431},{"openTime":1789718400000,"open":0.18424,"high":0.18641,"low":0.17837,"close":0.18312},{"openTime":1789722000000,"open":0.18311,"high":0.18313,"low":0.17677,"close":0.1794},{"openTime":1789725600000,"open":0.17935,"high":0.18226,"low":0.17469,"close":0.17573},{"openTime":1789729200000,"open":0.17556,"high":0.18212,"low":0.172,"close":0.17946},{"openTime":1789732800000,"open":0.17948,"high":0.18127,"low":0.17588,"close":0.17781},{"openTime":1789736400000,"open":0.17768,"high":0.18407,"low":0.17584,"close":0.18407},{"openTime":1789740000000,"open":0.18408,"high":0.18421,"low":0.17763,"close":0.17848},{"openTime":1789743600000,"open":0.17844,"high":0.18941,"low":0.17528,"close":0.18332},{"openTime":1789747200000,"open":0.18328,"high":0.18328,"low":0.17756,"close":0.17769},{"openTime":1789750800000,"open":0.17766,"high":0.18,"low":0.17402,"close":0.17603},{"openTime":1789754400000,"open":0.17613,"high":0.17719,"low":0.17333,"close":0.17511},{"openTime":1789758000000,"open":0.17517,"high":0.17799,"low":0.17248,"close":0.17552},{"openTime":1789761600000,"open":0.17559,"high":0.178,"low":0.17336,"close":0.17719},{"openTime":1789765200000,"open":0.17722,"high":0.23677,"low":0.17688,"close":0.20928},{"openTime":1789768800000,"open":0.20907,"high":0.21953,"low":0.1969,"close":0.21449},{"openTime":1789772400000,"open":0.21443,"high":0.22992,"low":0.20495,"close":0.21994},{"openTime":1789776000000,"open":0.22,"high":0.2358,"low":0.21706,"close":0.23087},{"openTime":1789779600000,"open":0.23087,"high":0.23506,"low":0.21564,"close":0.22658},{"openTime":1789783200000,"open":0.22647,"high":0.2378,"low":0.21687,"close":0.21816},{"openTime":1789786800000,"open":0.21832,"high":0.22534,"low":0.20172,"close":0.21351},{"openTime":1789790400000,"open":0.21355,"high":0.219,"low":0.20731,"close":0.21421},{"openTime":1789794000000,"open":0.21435,"high":0.22729,"low":0.214,"close":0.22184},{"openTime":1789797600000,"open":0.22179,"high":0.2308,"low":0.22018,"close":0.22918}],"levels":[{"price":0.2378,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.76},{"price":0.60732,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":165},{"price":0.71832,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":213.43},{"price":0.138611,"kind":"fib","distanceFromLastClosePct":-39.52},{"price":0.15755,"kind":"fib","distanceFromLastClosePct":-31.25},{"price":0.176489,"kind":"fib","distanceFromLastClosePct":-22.99}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6049,"movePct":6.14,"quoteVolume24h":9348458.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.379,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.355,"low":1.348,"close":1.353},{"openTime":1789369200000,"open":1.353,"high":1.355,"low":1.351,"close":1.352},{"openTime":1789372800000,"open":1.351,"high":1.353,"low":1.349,"close":1.351},{"openTime":1789376400000,"open":1.351,"high":1.355,"low":1.346,"close":1.351},{"openTime":1789380000000,"open":1.352,"high":1.354,"low":1.35,"close":1.351},{"openTime":1789383600000,"open":1.351,"high":1.354,"low":1.347,"close":1.349},{"openTime":1789387200000,"open":1.349,"high":1.356,"low":1.346,"close":1.347},{"openTime":1789390800000,"open":1.347,"high":1.355,"low":1.341,"close":1.351},{"openTime":1789394400000,"open":1.351,"high":1.36,"low":1.35,"close":1.357},{"openTime":1789398000000,"open":1.357,"high":1.358,"low":1.343,"close":1.351},{"openTime":1789401600000,"open":1.351,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789405200000,"open":1.36,"high":1.363,"low":1.354,"close":1.355},{"openTime":1789408800000,"open":1.356,"high":1.364,"low":1.355,"close":1.361},{"openTime":1789412400000,"open":1.362,"high":1.364,"low":1.354,"close":1.356},{"openTime":1789416000000,"open":1.356,"high":1.374,"low":1.355,"close":1.361},{"openTime":1789419600000,"open":1.361,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789423200000,"open":1.357,"high":1.358,"low":1.352,"close":1.352},{"openTime":1789426800000,"open":1.353,"high":1.354,"low":1.349,"close":1.352},{"openTime":1789430400000,"open":1.353,"high":1.355,"low":1.35,"close":1.353},{"openTime":1789434000000,"open":1.353,"high":1.353,"low":1.344,"close":1.344},{"openTime":1789437600000,"open":1.345,"high":1.346,"low":1.341,"close":1.343},{"openTime":1789441200000,"open":1.343,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789444800000,"open":1.342,"high":1.347,"low":1.341,"close":1.344},{"openTime":1789448400000,"open":1.344,"high":1.345,"low":1.339,"close":1.345},{"openTime":1789452000000,"open":1.345,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789455600000,"open":1.341,"high":1.344,"low":1.336,"close":1.338},{"openTime":1789459200000,"open":1.338,"high":1.342,"low":1.336,"close":1.342},{"openTime":1789462800000,"open":1.342,"high":1.345,"low":1.339,"close":1.342},{"openTime":1789466400000,"open":1.342,"high":1.343,"low":1.34,"close":1.342},{"openTime":1789470000000,"open":1.341,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789473600000,"open":1.342,"high":1.343,"low":1.338,"close":1.341},{"openTime":1789477200000,"open":1.34,"high":1.344,"low":1.33,"close":1.34},{"openTime":1789480800000,"open":1.34,"high":1.342,"low":1.316,"close":1.324},{"openTime":1789484400000,"open":1.323,"high":1.328,"low":1.319,"close":1.324},{"openTime":1789488000000,"open":1.324,"high":1.332,"low":1.321,"close":1.33},{"openTime":1789491600000,"open":1.33,"high":1.336,"low":1.325,"close":1.332},{"openTime":1789495200000,"open":1.331,"high":1.336,"low":1.306,"close":1.319},{"openTime":1789498800000,"open":1.319,"high":1.326,"low":1.315,"close":1.325},{"openTime":1789502400000,"open":1.324,"high":1.325,"low":1.317,"close":1.325},{"openTime":1789506000000,"open":1.325,"high":1.325,"low":1.316,"close":1.318},{"openTime":1789509600000,"open":1.317,"high":1.323,"low":1.316,"close":1.321},{"openTime":1789513200000,"open":1.321,"high":1.327,"low":1.321,"close":1.324},{"openTime":1789516800000,"open":1.324,"high":1.324,"low":1.316,"close":1.317},{"openTime":1789520400000,"open":1.316,"high":1.318,"low":1.309,"close":1.31},{"openTime":1789524000000,"open":1.31,"high":1.315,"low":1.307,"close":1.31},{"openTime":1789527600000,"open":1.31,"high":1.314,"low":1.308,"close":1.313},{"openTime":1789531200000,"open":1.314,"high":1.317,"low":1.312,"close":1.314},{"openTime":1789534800000,"open":1.314,"high":1.318,"low":1.303,"close":1.316},{"openTime":1789538400000,"open":1.316,"high":1.319,"low":1.314,"close":1.319},{"openTime":1789542000000,"open":1.318,"high":1.32,"low":1.312,"close":1.316},{"openTime":1789545600000,"open":1.317,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789549200000,"open":1.313,"high":1.317,"low":1.309,"close":1.315},{"openTime":1789552800000,"open":1.314,"high":1.318,"low":1.311,"close":1.313},{"openTime":1789556400000,"open":1.313,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789560000000,"open":1.315,"high":1.317,"low":1.312,"close":1.315},{"openTime":1789563600000,"open":1.315,"high":1.315,"low":1.309,"close":1.31},{"openTime":1789567200000,"open":1.31,"high":1.313,"low":1.307,"close":1.309},{"openTime":1789570800000,"open":1.309,"high":1.312,"low":1.305,"close":1.308},{"openTime":1789574400000,"open":1.308,"high":1.308,"low":1.301,"close":1.307},{"openTime":1789578000000,"open":1.307,"high":1.308,"low":1.3,"close":1.301},{"openTime":1789581600000,"open":1.301,"high":1.318,"low":1.286,"close":1.299},{"openTime":1789585200000,"open":1.299,"high":1.304,"low":1.287,"close":1.303},{"openTime":1789588800000,"open":1.303,"high":1.312,"low":1.302,"close":1.311},{"openTime":1789592400000,"open":1.31,"high":1.31,"low":1.302,"close":1.305},{"openTime":1789596000000,"open":1.306,"high":1.311,"low":1.3,"close":1.31},{"openTime":1789599600000,"open":1.31,"high":1.319,"low":1.308,"close":1.317},{"openTime":1789603200000,"open":1.317,"high":1.324,"low":1.314,"close":1.316},{"openTime":1789606800000,"open":1.315,"high":1.317,"low":1.311,"close":1.315},{"openTime":1789610400000,"open":1.314,"high":1.319,"low":1.311,"close":1.318},{"openTime":1789614000000,"open":1.319,"high":1.32,"low":1.313,"close":1.314},{"openTime":1789617600000,"open":1.314,"high":1.319,"low":1.308,"close":1.316},{"openTime":1789621200000,"open":1.316,"high":1.318,"low":1.31,"close":1.311},{"openTime":1789624800000,"open":1.311,"high":1.323,"low":1.311,"close":1.318},{"openTime":1789628400000,"open":1.318,"high":1.327,"low":1.318,"close":1.32},{"openTime":1789632000000,"open":1.321,"high":1.324,"low":1.317,"close":1.321},{"openTime":1789635600000,"open":1.321,"high":1.323,"low":1.317,"close":1.318},{"openTime":1789639200000,"open":1.318,"high":1.331,"low":1.313,"close":1.329},{"openTime":1789642800000,"open":1.329,"high":1.349,"low":1.329,"close":1.336},{"openTime":1789646400000,"open":1.336,"high":1.342,"low":1.329,"close":1.333},{"openTime":1789650000000,"open":1.333,"high":1.341,"low":1.326,"close":1.331},{"openTime":1789653600000,"open":1.332,"high":1.348,"low":1.331,"close":1.344},{"openTime":1789657200000,"open":1.344,"high":1.348,"low":1.338,"close":1.346},{"openTime":1789660800000,"open":1.347,"high":1.35,"low":1.339,"close":1.341},{"openTime":1789664400000,"open":1.341,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789668000000,"open":1.341,"high":1.342,"low":1.333,"close":1.34},{"openTime":1789671600000,"open":1.339,"high":1.344,"low":1.339,"close":1.341},{"openTime":1789675200000,"open":1.34,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789678800000,"open":1.342,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789682400000,"open":1.342,"high":1.344,"low":1.338,"close":1.341},{"openTime":1789686000000,"open":1.341,"high":1.343,"low":1.341,"close":1.342},{"openTime":1789689600000,"open":1.342,"high":1.343,"low":1.337,"close":1.34},{"openTime":1789693200000,"open":1.34,"high":1.346,"low":1.339,"close":1.342},{"openTime":1789696800000,"open":1.342,"high":1.344,"low":1.341,"close":1.342},{"openTime":1789700400000,"open":1.343,"high":1.361,"low":1.342,"close":1.358},{"openTime":1789704000000,"open":1.358,"high":1.359,"low":1.348,"close":1.354},{"openTime":1789707600000,"open":1.354,"high":1.357,"low":1.352,"close":1.354},{"openTime":1789711200000,"open":1.354,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789714800000,"open":1.357,"high":1.376,"low":1.355,"close":1.376},{"openTime":1789718400000,"open":1.377,"high":1.377,"low":1.363,"close":1.364},{"openTime":1789722000000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1789725600000,"open":1.369,"high":1.376,"low":1.364,"close":1.37},{"openTime":1789729200000,"open":1.37,"high":1.374,"low":1.362,"close":1.369},{"openTime":1789732800000,"open":1.37,"high":1.371,"low":1.364,"close":1.368},{"openTime":1789736400000,"open":1.368,"high":1.376,"low":1.366,"close":1.372},{"openTime":1789740000000,"open":1.372,"high":1.376,"low":1.367,"close":1.373},{"openTime":1789743600000,"open":1.373,"high":1.375,"low":1.366,"close":1.374},{"openTime":1789747200000,"open":1.375,"high":1.384,"low":1.37,"close":1.372},{"openTime":1789750800000,"open":1.372,"high":1.376,"low":1.372,"close":1.375},{"openTime":1789754400000,"open":1.376,"high":1.38,"low":1.372,"close":1.374},{"openTime":1789758000000,"open":1.374,"high":1.379,"low":1.367,"close":1.369},{"openTime":1789761600000,"open":1.37,"high":1.382,"low":1.366,"close":1.381},{"openTime":1789765200000,"open":1.38,"high":1.382,"low":1.372,"close":1.378},{"openTime":1789768800000,"open":1.378,"high":1.385,"low":1.378,"close":1.379},{"openTime":1789772400000,"open":1.379,"high":1.38,"low":1.368,"close":1.376},{"openTime":1789776000000,"open":1.376,"high":1.377,"low":1.371,"close":1.373},{"openTime":1789779600000,"open":1.373,"high":1.373,"low":1.358,"close":1.367},{"openTime":1789783200000,"open":1.368,"high":1.377,"low":1.367,"close":1.373},{"openTime":1789786800000,"open":1.373,"high":1.38,"low":1.373,"close":1.376},{"openTime":1789790400000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789794000000,"open":1.37,"high":1.372,"low":1.363,"close":1.364},{"openTime":1789797600000,"open":1.364,"high":1.366,"low":1.364,"close":1.365}],"levels":[{"price":1.379,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.03},{"price":1.453,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":6.45},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":15.46},{"price":1.698,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":24.4},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":35.02},{"price":1.3257,"kind":"fib","distanceFromLastClosePct":-2.88},{"price":1.338,"kind":"fib","distanceFromLastClosePct":-1.98},{"price":1.3503,"kind":"fib","distanceFromLastClosePct":-1.08}]}},{"key":"REUSDT|top","symbol":"REUSDT","kind":"top","probability":0.5993,"movePct":14.35,"quoteVolume24h":1661436.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.4725,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.4298,"high":0.4313,"low":0.4277,"close":0.4282},{"openTime":1789113600000,"open":0.4281,"high":0.4315,"low":0.4261,"close":0.43},{"openTime":1789117200000,"open":0.4299,"high":0.4307,"low":0.4272,"close":0.4303},{"openTime":1789120800000,"open":0.4303,"high":0.4317,"low":0.4261,"close":0.4276},{"openTime":1789124400000,"open":0.427,"high":0.427,"low":0.415,"close":0.4241},{"openTime":1789128000000,"open":0.4241,"high":0.4356,"low":0.4203,"close":0.4327},{"openTime":1789131600000,"open":0.4326,"high":0.4377,"low":0.4262,"close":0.4373},{"openTime":1789135200000,"open":0.4372,"high":0.4373,"low":0.43,"close":0.433},{"openTime":1789138800000,"open":0.4333,"high":0.4365,"low":0.4278,"close":0.4293},{"openTime":1789142400000,"open":0.4289,"high":0.4416,"low":0.4288,"close":0.4408},{"openTime":1789146000000,"open":0.4408,"high":0.4477,"low":0.4408,"close":0.4414},{"openTime":1789149600000,"open":0.4411,"high":0.4426,"low":0.4357,"close":0.4362},{"openTime":1789153200000,"open":0.4364,"high":0.4463,"low":0.4351,"close":0.4454},{"openTime":1789156800000,"open":0.4454,"high":0.451,"low":0.4439,"close":0.4475},{"openTime":1789160400000,"open":0.4476,"high":0.4515,"low":0.4451,"close":0.4461},{"openTime":1789164000000,"open":0.446,"high":0.4503,"low":0.4447,"close":0.4481},{"openTime":1789167600000,"open":0.4479,"high":0.4556,"low":0.4474,"close":0.4531},{"openTime":1789171200000,"open":0.4528,"high":0.4558,"low":0.4504,"close":0.454},{"openTime":1789174800000,"open":0.454,"high":0.4555,"low":0.445,"close":0.4477},{"openTime":1789178400000,"open":0.4478,"high":0.4505,"low":0.445,"close":0.4474},{"openTime":1789182000000,"open":0.4472,"high":0.4524,"low":0.4462,"close":0.4487},{"openTime":1789185600000,"open":0.4483,"high":0.4503,"low":0.4479,"close":0.4484},{"openTime":1789189200000,"open":0.4484,"high":0.4484,"low":0.4454,"close":0.4455},{"openTime":1789192800000,"open":0.4455,"high":0.4465,"low":0.4419,"close":0.4447},{"openTime":1789196400000,"open":0.4446,"high":0.449,"low":0.4436,"close":0.4475},{"openTime":1789200000000,"open":0.4473,"high":0.4482,"low":0.446,"close":0.446},{"openTime":1789203600000,"open":0.446,"high":0.4463,"low":0.444,"close":0.4449},{"openTime":1789207200000,"open":0.4446,"high":0.4478,"low":0.4446,"close":0.4467},{"openTime":1789210800000,"open":0.4464,"high":0.4479,"low":0.4449,"close":0.4457},{"openTime":1789214400000,"open":0.4459,"high":0.4484,"low":0.4451,"close":0.4458},{"openTime":1789218000000,"open":0.4459,"high":0.4463,"low":0.4437,"close":0.4454},{"openTime":1789221600000,"open":0.445,"high":0.4467,"low":0.444,"close":0.4443},{"openTime":1789225200000,"open":0.4441,"high":0.4452,"low":0.4402,"close":0.4439},{"openTime":1789228800000,"open":0.4434,"high":0.4466,"low":0.4431,"close":0.4456},{"openTime":1789232400000,"open":0.4456,"high":0.4465,"low":0.4444,"close":0.4445},{"openTime":1789236000000,"open":0.4445,"high":0.4446,"low":0.4406,"close":0.4412},{"openTime":1789239600000,"open":0.4413,"high":0.4418,"low":0.4393,"close":0.4409},{"openTime":1789243200000,"open":0.4408,"high":0.4434,"low":0.4408,"close":0.443},{"openTime":1789246800000,"open":0.4433,"high":0.4434,"low":0.44,"close":0.4406},{"openTime":1789250400000,"open":0.4405,"high":0.442,"low":0.4399,"close":0.441},{"openTime":1789254000000,"open":0.4409,"high":0.4425,"low":0.439,"close":0.4419},{"openTime":1789257600000,"open":0.4416,"high":0.4458,"low":0.4402,"close":0.4442},{"openTime":1789261200000,"open":0.4441,"high":0.4442,"low":0.4394,"close":0.4412},{"openTime":1789264800000,"open":0.4414,"high":0.4417,"low":0.4382,"close":0.4387},{"openTime":1789268400000,"open":0.4387,"high":0.4401,"low":0.4352,"close":0.4387},{"openTime":1789272000000,"open":0.4392,"high":0.4443,"low":0.4387,"close":0.4422},{"openTime":1789275600000,"open":0.4422,"high":0.443,"low":0.4399,"close":0.4424},{"openTime":1789279200000,"open":0.4423,"high":0.4423,"low":0.4392,"close":0.4394},{"openTime":1789282800000,"open":0.4394,"high":0.4396,"low":0.4361,"close":0.4366},{"openTime":1789286400000,"open":0.4363,"high":0.4378,"low":0.434,"close":0.4351},{"openTime":1789290000000,"open":0.4352,"high":0.4361,"low":0.4325,"close":0.4348},{"openTime":1789293600000,"open":0.4346,"high":0.4363,"low":0.4328,"close":0.4334},{"openTime":1789297200000,"open":0.4332,"high":0.4356,"low":0.4324,"close":0.433},{"openTime":1789300800000,"open":0.4331,"high":0.4347,"low":0.4327,"close":0.4333},{"openTime":1789304400000,"open":0.433,"high":0.433,"low":0.429,"close":0.4305},{"openTime":1789308000000,"open":0.4305,"high":0.4344,"low":0.4303,"close":0.4341},{"openTime":1789311600000,"open":0.4339,"high":0.4339,"low":0.4306,"close":0.4315},{"openTime":1789315200000,"open":0.4315,"high":0.4338,"low":0.4308,"close":0.4338},{"openTime":1789318800000,"open":0.4337,"high":0.4342,"low":0.4308,"close":0.4314},{"openTime":1789322400000,"open":0.4314,"high":0.432,"low":0.4306,"close":0.4311},{"openTime":1789326000000,"open":0.4313,"high":0.4315,"low":0.4279,"close":0.43},{"openTime":1789329600000,"open":0.4306,"high":0.4333,"low":0.4303,"close":0.4327},{"openTime":1789333200000,"open":0.4324,"high":0.4336,"low":0.431,"close":0.432},{"openTime":1789336800000,"open":0.431,"high":0.431,"low":0.4201,"close":0.4222},{"openTime":1789340400000,"open":0.4222,"high":0.426,"low":0.4211,"close":0.4257},{"openTime":1789344000000,"open":0.4257,"high":0.4284,"low":0.4209,"close":0.4241},{"openTime":1789347600000,"open":0.424,"high":0.4262,"low":0.422,"close":0.4258},{"openTime":1789351200000,"open":0.4256,"high":0.4279,"low":0.4246,"close":0.4266},{"openTime":1789354800000,"open":0.4265,"high":0.4278,"low":0.4236,"close":0.4266},{"openTime":1789358400000,"open":0.4266,"high":0.4307,"low":0.4258,"close":0.429},{"openTime":1789362000000,"open":0.4289,"high":0.4294,"low":0.4262,"close":0.4277},{"openTime":1789365600000,"open":0.4275,"high":0.4284,"low":0.4235,"close":0.4237},{"openTime":1789369200000,"open":0.4235,"high":0.4252,"low":0.4231,"close":0.4235},{"openTime":1789372800000,"open":0.4237,"high":0.4262,"low":0.4222,"close":0.4255},{"openTime":1789376400000,"open":0.4251,"high":0.4266,"low":0.4222,"close":0.4252},{"openTime":1789380000000,"open":0.4247,"high":0.425,"low":0.4214,"close":0.4238},{"openTime":1789383600000,"open":0.4235,"high":0.4262,"low":0.4229,"close":0.4238},{"openTime":1789387200000,"open":0.4237,"high":0.4255,"low":0.4224,"close":0.4226},{"openTime":1789390800000,"open":0.4222,"high":0.4229,"low":0.4144,"close":0.4203},{"openTime":1789394400000,"open":0.4201,"high":0.4255,"low":0.4184,"close":0.4214},{"openTime":1789398000000,"open":0.4211,"high":0.4248,"low":0.421,"close":0.4239},{"openTime":1789401600000,"open":0.4242,"high":0.4355,"low":0.4238,"close":0.4322},{"openTime":1789405200000,"open":0.4323,"high":0.4369,"low":0.431,"close":0.4336},{"openTime":1789408800000,"open":0.4334,"high":0.4375,"low":0.4319,"close":0.435},{"openTime":1789412400000,"open":0.4348,"high":0.4358,"low":0.4312,"close":0.4316},{"openTime":1789416000000,"open":0.4316,"high":0.4363,"low":0.4308,"close":0.4323},{"openTime":1789419600000,"open":0.4324,"high":0.4383,"low":0.4293,"close":0.4348},{"openTime":1789423200000,"open":0.4345,"high":0.4373,"low":0.4336,"close":0.4356},{"openTime":1789426800000,"open":0.4357,"high":0.4394,"low":0.434,"close":0.4369},{"openTime":1789430400000,"open":0.4372,"high":0.4387,"low":0.4339,"close":0.4357},{"openTime":1789434000000,"open":0.4347,"high":0.4347,"low":0.4298,"close":0.4314},{"openTime":1789437600000,"open":0.4314,"high":0.4343,"low":0.4308,"close":0.4335},{"openTime":1789441200000,"open":0.4334,"high":0.4344,"low":0.4302,"close":0.4318},{"openTime":1789444800000,"open":0.4319,"high":0.4354,"low":0.4314,"close":0.4325},{"openTime":1789448400000,"open":0.4324,"high":0.4331,"low":0.4301,"close":0.4326},{"openTime":1789452000000,"open":0.4324,"high":0.4336,"low":0.431,"close":0.4319},{"openTime":1789455600000,"open":0.432,"high":0.4352,"low":0.4302,"close":0.4306},{"openTime":1789459200000,"open":0.4304,"high":0.4344,"low":0.4273,"close":0.4322},{"openTime":1789462800000,"open":0.432,"high":0.4346,"low":0.4301,"close":0.4317},{"openTime":1789466400000,"open":0.4322,"high":0.4379,"low":0.4319,"close":0.4363},{"openTime":1789470000000,"open":0.4363,"high":0.4401,"low":0.4355,"close":0.4383},{"openTime":1789473600000,"open":0.4387,"high":0.4434,"low":0.4381,"close":0.441},{"openTime":1789477200000,"open":0.4411,"high":0.4438,"low":0.4364,"close":0.4416},{"openTime":1789480800000,"open":0.4414,"high":0.4419,"low":0.4292,"close":0.4334},{"openTime":1789484400000,"open":0.4336,"high":0.4343,"low":0.428,"close":0.4333},{"openTime":1789488000000,"open":0.4329,"high":0.4329,"low":0.4272,"close":0.4295},{"openTime":1789491600000,"open":0.4292,"high":0.4313,"low":0.4261,"close":0.4273},{"openTime":1789495200000,"open":0.4268,"high":0.4271,"low":0.4041,"close":0.4127},{"openTime":1789498800000,"open":0.4128,"high":0.4251,"low":0.4119,"close":0.4246},{"openTime":1789502400000,"open":0.425,"high":0.4278,"low":0.4163,"close":0.4214},{"openTime":1789506000000,"open":0.4208,"high":0.4208,"low":0.4105,"close":0.4108},{"openTime":1789509600000,"open":0.4109,"high":0.4164,"low":0.4104,"close":0.4151},{"openTime":1789513200000,"open":0.4152,"high":0.4203,"low":0.4145,"close":0.4178},{"openTime":1789516800000,"open":0.4178,"high":0.4331,"low":0.4178,"close":0.4325},{"openTime":1789520400000,"open":0.4323,"high":0.4403,"low":0.4301,"close":0.4333},{"openTime":1789524000000,"open":0.4332,"high":0.4347,"low":0.4227,"close":0.4233},{"openTime":1789527600000,"open":0.4234,"high":0.4242,"low":0.4173,"close":0.4204},{"openTime":1789531200000,"open":0.4202,"high":0.4338,"low":0.4183,"close":0.4297},{"openTime":1789534800000,"open":0.4297,"high":0.4301,"low":0.4247,"close":0.4248},{"openTime":1789538400000,"open":0.4241,"high":0.4304,"low":0.4233,"close":0.4292},{"openTime":1789542000000,"open":0.4292,"high":0.43,"low":0.4265,"close":0.4275},{"openTime":1789545600000,"open":0.4271,"high":0.4273,"low":0.4212,"close":0.4249},{"openTime":1789549200000,"open":0.4249,"high":0.4274,"low":0.4239,"close":0.4265},{"openTime":1789552800000,"open":0.4265,"high":0.4294,"low":0.425,"close":0.428},{"openTime":1789556400000,"open":0.428,"high":0.4371,"low":0.4259,"close":0.4353},{"openTime":1789560000000,"open":0.4352,"high":0.4363,"low":0.4278,"close":0.4297},{"openTime":1789563600000,"open":0.4299,"high":0.4341,"low":0.4281,"close":0.432},{"openTime":1789567200000,"open":0.4323,"high":0.4337,"low":0.4282,"close":0.4291},{"openTime":1789570800000,"open":0.4296,"high":0.4319,"low":0.4248,"close":0.4252},{"openTime":1789574400000,"open":0.4252,"high":0.4308,"low":0.425,"close":0.4307},{"openTime":1789578000000,"open":0.4306,"high":0.4365,"low":0.4302,"close":0.4346},{"openTime":1789581600000,"open":0.4347,"high":0.4413,"low":0.4295,"close":0.4348},{"openTime":1789585200000,"open":0.435,"high":0.4394,"low":0.4301,"close":0.4368},{"openTime":1789588800000,"open":0.4365,"high":0.4397,"low":0.4325,"close":0.4385},{"openTime":1789592400000,"open":0.4381,"high":0.4393,"low":0.4343,"close":0.4373},{"openTime":1789596000000,"open":0.4375,"high":0.4378,"low":0.4319,"close":0.4364},{"openTime":1789599600000,"open":0.4358,"high":0.4429,"low":0.4357,"close":0.4409},{"openTime":1789603200000,"open":0.4412,"high":0.4426,"low":0.4371,"close":0.4378},{"openTime":1789606800000,"open":0.4376,"high":0.44,"low":0.4366,"close":0.4392},{"openTime":1789610400000,"open":0.4391,"high":0.4396,"low":0.435,"close":0.4352},{"openTime":1789614000000,"open":0.435,"high":0.4383,"low":0.435,"close":0.4377},{"openTime":1789617600000,"open":0.4373,"high":0.4407,"low":0.4361,"close":0.4391},{"openTime":1789621200000,"open":0.4388,"high":0.4408,"low":0.4367,"close":0.4388},{"openTime":1789624800000,"open":0.4388,"high":0.4412,"low":0.436,"close":0.4376},{"openTime":1789628400000,"open":0.4376,"high":0.44,"low":0.4367,"close":0.4367},{"openTime":1789632000000,"open":0.4367,"high":0.4371,"low":0.4341,"close":0.4359},{"openTime":1789635600000,"open":0.4362,"high":0.4409,"low":0.4348,"close":0.4376},{"openTime":1789639200000,"open":0.4378,"high":0.441,"low":0.4376,"close":0.4402},{"openTime":1789642800000,"open":0.4403,"high":0.4423,"low":0.4389,"close":0.4414},{"openTime":1789646400000,"open":0.4415,"high":0.45,"low":0.4415,"close":0.442},{"openTime":1789650000000,"open":0.4419,"high":0.4425,"low":0.4361,"close":0.4385},{"openTime":1789653600000,"open":0.4388,"high":0.4457,"low":0.4382,"close":0.4441},{"openTime":1789657200000,"open":0.4436,"high":0.4446,"low":0.4406,"close":0.443},{"openTime":1789660800000,"open":0.4429,"high":0.4435,"low":0.441,"close":0.4414},{"openTime":1789664400000,"open":0.4417,"high":0.4431,"low":0.4398,"close":0.4424},{"openTime":1789668000000,"open":0.4419,"high":0.4435,"low":0.4415,"close":0.4429},{"openTime":1789671600000,"open":0.4429,"high":0.4447,"low":0.4391,"close":0.4392},{"openTime":1789675200000,"open":0.4395,"high":0.4405,"low":0.4373,"close":0.4399},{"openTime":1789678800000,"open":0.4396,"high":0.4424,"low":0.4396,"close":0.4422},{"openTime":1789682400000,"open":0.4422,"high":0.4423,"low":0.4389,"close":0.4422},{"openTime":1789686000000,"open":0.4422,"high":0.4456,"low":0.4419,"close":0.4447},{"openTime":1789689600000,"open":0.4446,"high":0.4457,"low":0.442,"close":0.4455},{"openTime":1789693200000,"open":0.4459,"high":0.4525,"low":0.4453,"close":0.4521},{"openTime":1789696800000,"open":0.452,"high":0.4535,"low":0.4491,"close":0.4523},{"openTime":1789700400000,"open":0.4528,"high":0.4562,"low":0.4522,"close":0.4547},{"openTime":1789704000000,"open":0.4546,"high":0.4587,"low":0.454,"close":0.4554},{"openTime":1789707600000,"open":0.4553,"high":0.4594,"low":0.4541,"close":0.4562},{"openTime":1789711200000,"open":0.4563,"high":0.4583,"low":0.4551,"close":0.4574},{"openTime":1789714800000,"open":0.457,"high":0.457,"low":0.4521,"close":0.4527},{"openTime":1789718400000,"open":0.4531,"high":0.4546,"low":0.4506,"close":0.4535},{"openTime":1789722000000,"open":0.4534,"high":0.4539,"low":0.4497,"close":0.4528},{"openTime":1789725600000,"open":0.4529,"high":0.4564,"low":0.4488,"close":0.4488},{"openTime":1789729200000,"open":0.4489,"high":0.4518,"low":0.4462,"close":0.4504},{"openTime":1789732800000,"open":0.4506,"high":0.4521,"low":0.4494,"close":0.4517},{"openTime":1789736400000,"open":0.4516,"high":0.4564,"low":0.451,"close":0.4525},{"openTime":1789740000000,"open":0.453,"high":0.4578,"low":0.4509,"close":0.4568},{"openTime":1789743600000,"open":0.4566,"high":0.458,"low":0.4547,"close":0.4563},{"openTime":1789747200000,"open":0.4564,"high":0.4627,"low":0.4561,"close":0.4573},{"openTime":1789750800000,"open":0.4575,"high":0.466,"low":0.4567,"close":0.4628},{"openTime":1789754400000,"open":0.4627,"high":0.4642,"low":0.4584,"close":0.4591},{"openTime":1789758000000,"open":0.4592,"high":0.4609,"low":0.4574,"close":0.4578},{"openTime":1789761600000,"open":0.4578,"high":0.4583,"low":0.4545,"close":0.4555},{"openTime":1789765200000,"open":0.4556,"high":0.4577,"low":0.4553,"close":0.4572},{"openTime":1789768800000,"open":0.4574,"high":0.4578,"low":0.4558,"close":0.4574},{"openTime":1789772400000,"open":0.4573,"high":0.4631,"low":0.4567,"close":0.459},{"openTime":1789776000000,"open":0.459,"high":0.465,"low":0.457,"close":0.4579},{"openTime":1789779600000,"open":0.4581,"high":0.466,"low":0.4569,"close":0.4656},{"openTime":1789783200000,"open":0.4651,"high":0.4665,"low":0.4595,"close":0.4634},{"openTime":1789786800000,"open":0.4636,"high":0.4638,"low":0.4569,"close":0.4587},{"openTime":1789790400000,"open":0.4588,"high":0.4619,"low":0.4547,"close":0.4557},{"openTime":1789794000000,"open":0.4554,"high":0.4642,"low":0.4553,"close":0.4628},{"openTime":1789797600000,"open":0.4631,"high":0.4637,"low":0.4598,"close":0.4621}],"levels":[{"price":0.4725,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.25},{"price":0.626,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":35.47},{"price":0.6791,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":46.96},{"price":0.7554,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":63.47},{"price":0.8308,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":79.79},{"price":1.0943,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":136.81},{"price":0.427937,"kind":"fib","distanceFromLastClosePct":-7.39},{"price":0.4353,"kind":"fib","distanceFromLastClosePct":-5.8},{"price":0.442663,"kind":"fib","distanceFromLastClosePct":-4.21}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5989,"movePct":3.05,"quoteVolume24h":15498332.9,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4568.695,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":4353.49,"high":4355.38,"low":4341.61,"close":4345.5},{"openTime":1789113600000,"open":4345.51,"high":4357.05,"low":4342.82,"close":4348.33},{"openTime":1789117200000,"open":4348.33,"high":4353.87,"low":4343.12,"close":4348.52},{"openTime":1789120800000,"open":4348.48,"high":4351.38,"low":4337.56,"close":4337.73},{"openTime":1789124400000,"open":4337.74,"high":4341.12,"low":4331.07,"close":4333.03},{"openTime":1789128000000,"open":4333.15,"high":4389.33,"low":4302.34,"close":4388.5},{"openTime":1789131600000,"open":4388.5,"high":4400.15,"low":4379.42,"close":4400.15},{"openTime":1789135200000,"open":4399.8,"high":4400.21,"low":4365.68,"close":4369.96},{"openTime":1789138800000,"open":4369.96,"high":4376.06,"low":4361.27,"close":4365.95},{"openTime":1789142400000,"open":4365.97,"high":4371.81,"low":4353,"close":4361.43},{"openTime":1789146000000,"open":4361.43,"high":4369.29,"low":4358.83,"close":4358.83},{"openTime":1789149600000,"open":4358.83,"high":4359.3,"low":4345.12,"close":4347.27},{"openTime":1789153200000,"open":4347.27,"high":4353.86,"low":4344.72,"close":4349.27},{"openTime":1789156800000,"open":4349.28,"high":4351.83,"low":4341.78,"close":4346.05},{"openTime":1789160400000,"open":4346.04,"high":4348.64,"low":4345.53,"close":4348.38},{"openTime":1789164000000,"open":4348.38,"high":4352.46,"low":4347.3,"close":4347.3},{"openTime":1789167600000,"open":4347.3,"high":4350.93,"low":4347.3,"close":4350.92},{"openTime":1789171200000,"open":4350.93,"high":4351.31,"low":4350.67,"close":4350.67},{"openTime":1789174800000,"open":4350.67,"high":4350.68,"low":4350.51,"close":4350.51},{"openTime":1789178400000,"open":4350.52,"high":4350.68,"low":4350.45,"close":4350.46},{"openTime":1789182000000,"open":4350.46,"high":4350.46,"low":4349.84,"close":4349.84},{"openTime":1789185600000,"open":4349.84,"high":4349.84,"low":4349.21,"close":4349.22},{"openTime":1789189200000,"open":4349.22,"high":4349.74,"low":4349.22,"close":4349.68},{"openTime":1789192800000,"open":4349.68,"high":4350.37,"low":4349.68,"close":4350.37},{"openTime":1789196400000,"open":4350.37,"high":4350.39,"low":4350.36,"close":4350.38},{"openTime":1789200000000,"open":4350.39,"high":4350.55,"low":4350.36,"close":4350.55},{"openTime":1789203600000,"open":4350.54,"high":4351.23,"low":4350.5,"close":4350.68},{"openTime":1789207200000,"open":4350.68,"high":4351.12,"low":4350.67,"close":4350.71},{"openTime":1789210800000,"open":4350.71,"high":4350.71,"low":4349,"close":4349},{"openTime":1789214400000,"open":4349.01,"high":4349.01,"low":4348.19,"close":4348.21},{"openTime":1789218000000,"open":4348.21,"high":4349.33,"low":4348.19,"close":4349.3},{"openTime":1789221600000,"open":4349.3,"high":4349.89,"low":4349.3,"close":4349.86},{"openTime":1789225200000,"open":4349.85,"high":4350.85,"low":4349.85,"close":4350.84},{"openTime":1789228800000,"open":4350.85,"high":4351.16,"low":4350,"close":4350.67},{"openTime":1789232400000,"open":4350.67,"high":4350.67,"low":4350.53,"close":4350.53},{"openTime":1789236000000,"open":4350.53,"high":4350.57,"low":4350.53,"close":4350.56},{"openTime":1789239600000,"open":4350.57,"high":4350.8,"low":4350.56,"close":4350.78},{"openTime":1789243200000,"open":4350.79,"high":4350.79,"low":4349.4,"close":4349.44},{"openTime":1789246800000,"open":4349.43,"high":4351.17,"low":4349.43,"close":4350.37},{"openTime":1789250400000,"open":4350.36,"high":4350.37,"low":4350.36,"close":4350.37},{"openTime":1789254000000,"open":4350.37,"high":4350.37,"low":4350.36,"close":4350.37},{"openTime":1789257600000,"open":4350.37,"high":4350.37,"low":4350.36,"close":4350.36},{"openTime":1789261200000,"open":4350.36,"high":4350.99,"low":4350.36,"close":4350.97},{"openTime":1789264800000,"open":4350.98,"high":4351.22,"low":4350.97,"close":4351.04},{"openTime":1789268400000,"open":4351.04,"high":4351.04,"low":4351.03,"close":4351.04},{"openTime":1789272000000,"open":4351.04,"high":4351.17,"low":4347.67,"close":4351.02},{"openTime":1789275600000,"open":4351.01,"high":4354.79,"low":4347.92,"close":4350.98},{"openTime":1789279200000,"open":4350.98,"high":4351.14,"low":4350.19,"close":4350.2},{"openTime":1789282800000,"open":4350.2,"high":4350.2,"low":4347.61,"close":4348.82},{"openTime":1789286400000,"open":4348.83,"high":4350.62,"low":4347.51,"close":4350.23},{"openTime":1789290000000,"open":4350.24,"high":4351.49,"low":4347.18,"close":4347.18},{"openTime":1789293600000,"open":4347.17,"high":4347.94,"low":4344.84,"close":4347.84},{"openTime":1789297200000,"open":4347.93,"high":4351.21,"low":4346.5,"close":4348.56},{"openTime":1789300800000,"open":4348.56,"high":4349,"low":4347.86,"close":4347.95},{"openTime":1789304400000,"open":4347.96,"high":4348.21,"low":4347.25,"close":4348},{"openTime":1789308000000,"open":4348,"high":4352,"low":4347,"close":4347.9},{"openTime":1789311600000,"open":4347.9,"high":4348.16,"low":4344.47,"close":4347.86},{"openTime":1789315200000,"open":4347.93,"high":4351.43,"low":4346.34,"close":4351.04},{"openTime":1789318800000,"open":4351.04,"high":4351.99,"low":4349.77,"close":4349.77},{"openTime":1789322400000,"open":4349.77,"high":4350.66,"low":4349.12,"close":4350.66},{"openTime":1789326000000,"open":4350.65,"high":4353.1,"low":4345.64,"close":4348.11},{"openTime":1789329600000,"open":4348.11,"high":4348.29,"low":4339.02,"close":4347.19},{"openTime":1789333200000,"open":4347.19,"high":4348.32,"low":4343.36,"close":4343.62},{"openTime":1789336800000,"open":4343.62,"high":4343.62,"low":4327.35,"close":4337.32},{"openTime":1789340400000,"open":4337.2,"high":4340.67,"low":4331.95,"close":4332.63},{"openTime":1789344000000,"open":4332.63,"high":4346.34,"low":4330.66,"close":4339.47},{"openTime":1789347600000,"open":4339.05,"high":4354.35,"low":4327.28,"close":4353.84},{"openTime":1789351200000,"open":4353.84,"high":4355.84,"low":4334.07,"close":4334.07},{"openTime":1789354800000,"open":4334.02,"high":4338.57,"low":4328.94,"close":4330.58},{"openTime":1789358400000,"open":4330.58,"high":4333.35,"low":4325.05,"close":4330.98},{"openTime":1789362000000,"open":4330.98,"high":4338.18,"low":4326.16,"close":4338.18},{"openTime":1789365600000,"open":4338.19,"high":4339.16,"low":4323.52,"close":4324.18},{"openTime":1789369200000,"open":4324.17,"high":4325.5,"low":4311.16,"close":4312.68},{"openTime":1789372800000,"open":4312.68,"high":4319.1,"low":4306,"close":4309.1},{"openTime":1789376400000,"open":4309.1,"high":4313.52,"low":4283.1,"close":4291.54},{"openTime":1789380000000,"open":4291.94,"high":4302.68,"low":4285.45,"close":4301.68},{"openTime":1789383600000,"open":4301.67,"high":4303.44,"low":4290.71,"close":4292.56},{"openTime":1789387200000,"open":4292.56,"high":4301.52,"low":4271.2,"close":4276.14},{"openTime":1789390800000,"open":4276.14,"high":4286,"low":4257.61,"close":4277.25},{"openTime":1789394400000,"open":4277.25,"high":4287,"low":4267.77,"close":4281.93},{"openTime":1789398000000,"open":4281.94,"high":4301.7,"low":4276.18,"close":4292.81},{"openTime":1789401600000,"open":4292.72,"high":4319.99,"low":4291.01,"close":4317.99},{"openTime":1789405200000,"open":4317.99,"high":4318.33,"low":4310.27,"close":4312.51},{"openTime":1789408800000,"open":4312.64,"high":4315.93,"low":4306.79,"close":4308.16},{"openTime":1789412400000,"open":4308.17,"high":4308.41,"low":4285.91,"close":4285.98},{"openTime":1789416000000,"open":4285.99,"high":4302.32,"low":4285.72,"close":4301.69},{"openTime":1789419600000,"open":4301.69,"high":4302.37,"low":4301.15,"close":4301.85},{"openTime":1789423200000,"open":4301.85,"high":4302.92,"low":4295.45,"close":4297.67},{"openTime":1789426800000,"open":4297.67,"high":4299.74,"low":4289.49,"close":4290.19},{"openTime":1789430400000,"open":4290.18,"high":4295.69,"low":4284.98,"close":4293.06},{"openTime":1789434000000,"open":4292.99,"high":4306.95,"low":4287.97,"close":4305.18},{"openTime":1789437600000,"open":4305.18,"high":4317.07,"low":4305.17,"close":4314.39},{"openTime":1789441200000,"open":4314.39,"high":4315.26,"low":4303.43,"close":4303.44},{"openTime":1789444800000,"open":4303.44,"high":4309.6,"low":4301.54,"close":4304.81},{"openTime":1789448400000,"open":4304.67,"high":4306.29,"low":4290.01,"close":4291.96},{"openTime":1789452000000,"open":4291.96,"high":4295.79,"low":4287.86,"close":4295.17},{"openTime":1789455600000,"open":4295.17,"high":4296.53,"low":4278.2,"close":4281},{"openTime":1789459200000,"open":4281,"high":4281,"low":4266,"close":4266.03},{"openTime":1789462800000,"open":4266.03,"high":4274.85,"low":4266,"close":4271.49},{"openTime":1789466400000,"open":4271.48,"high":4284.02,"low":4271.48,"close":4282.97},{"openTime":1789470000000,"open":4282.98,"high":4287.99,"low":4280.71,"close":4287.25},{"openTime":1789473600000,"open":4287.24,"high":4297.79,"low":4274.5,"close":4293.23},{"openTime":1789477200000,"open":4293.14,"high":4300.07,"low":4284.53,"close":4297.18},{"openTime":1789480800000,"open":4297.19,"high":4302.08,"low":4274.36,"close":4278.07},{"openTime":1789484400000,"open":4278.08,"high":4294.83,"low":4277.93,"close":4291.5},{"openTime":1789488000000,"open":4291.49,"high":4297.58,"low":4287.4,"close":4295.85},{"openTime":1789491600000,"open":4295.85,"high":4299.8,"low":4291.5,"close":4296.2},{"openTime":1789495200000,"open":4296.2,"high":4308.46,"low":4295.01,"close":4307.34},{"openTime":1789498800000,"open":4307.51,"high":4309.63,"low":4294.38,"close":4296.9},{"openTime":1789502400000,"open":4296.91,"high":4297.91,"low":4291.39,"close":4294.05},{"openTime":1789506000000,"open":4294.06,"high":4294.8,"low":4291.64,"close":4294.37},{"openTime":1789509600000,"open":4294.47,"high":4297.36,"low":4288.33,"close":4288.33},{"openTime":1789513200000,"open":4288.32,"high":4288.34,"low":4281.11,"close":4283},{"openTime":1789516800000,"open":4283.16,"high":4286.94,"low":4276.22,"close":4278.47},{"openTime":1789520400000,"open":4278.49,"high":4294.18,"low":4278.39,"close":4283.16},{"openTime":1789524000000,"open":4283.17,"high":4321.19,"low":4283.16,"close":4320.74},{"openTime":1789527600000,"open":4320.73,"high":4338.33,"low":4320.73,"close":4324.99},{"openTime":1789531200000,"open":4324.99,"high":4327.24,"low":4320.34,"close":4320.92},{"openTime":1789534800000,"open":4320.93,"high":4331.85,"low":4320.36,"close":4327.2},{"openTime":1789538400000,"open":4327.2,"high":4331.19,"low":4322.01,"close":4331.19},{"openTime":1789542000000,"open":4331.21,"high":4337.36,"low":4328.34,"close":4328.34},{"openTime":1789545600000,"open":4328.36,"high":4336.09,"low":4322.49,"close":4329.52},{"openTime":1789549200000,"open":4329.83,"high":4338,"low":4328.54,"close":4337.34},{"openTime":1789552800000,"open":4337.34,"high":4351.14,"low":4337.34,"close":4351.14},{"openTime":1789556400000,"open":4351.07,"high":4351.81,"low":4340.84,"close":4340.84},{"openTime":1789560000000,"open":4340.84,"high":4347.19,"low":4334.1,"close":4347.09},{"openTime":1789563600000,"open":4346.81,"high":4357.46,"low":4334.59,"close":4335.84},{"openTime":1789567200000,"open":4336.12,"high":4354.25,"low":4322.75,"close":4353.54},{"openTime":1789570800000,"open":4353.53,"high":4359.25,"low":4342.34,"close":4350.76},{"openTime":1789574400000,"open":4350.77,"high":4350.77,"low":4343.12,"close":4345.41},{"openTime":1789578000000,"open":4345.4,"high":4362.27,"low":4339,"close":4357.1},{"openTime":1789581600000,"open":4357.38,"high":4363.32,"low":4264.78,"close":4267.62},{"openTime":1789585200000,"open":4268.37,"high":4292.9,"low":4242.85,"close":4278.22},{"openTime":1789588800000,"open":4278.22,"high":4279.23,"low":4263.89,"close":4272.14},{"openTime":1789592400000,"open":4272.14,"high":4277.67,"low":4272.14,"close":4274.34},{"openTime":1789596000000,"open":4274.33,"high":4279.11,"low":4264.11,"close":4270.42},{"openTime":1789599600000,"open":4270.33,"high":4278.84,"low":4262.65,"close":4276.92},{"openTime":1789603200000,"open":4276.92,"high":4293.97,"low":4271.57,"close":4282.15},{"openTime":1789606800000,"open":4282.16,"high":4318.94,"low":4282.16,"close":4301.56},{"openTime":1789610400000,"open":4301.75,"high":4302.81,"low":4276.96,"close":4279.53},{"openTime":1789614000000,"open":4279.53,"high":4298.97,"low":4279.53,"close":4298.33},{"openTime":1789617600000,"open":4298.01,"high":4299.3,"low":4292.35,"close":4298.66},{"openTime":1789621200000,"open":4298.66,"high":4304.83,"low":4287.33,"close":4304.02},{"openTime":1789624800000,"open":4304.17,"high":4313.13,"low":4304.17,"close":4310.79},{"openTime":1789628400000,"open":4310.79,"high":4333.73,"low":4309.95,"close":4326.43},{"openTime":1789632000000,"open":4326.67,"high":4326.88,"low":4311.73,"close":4312.71},{"openTime":1789635600000,"open":4313.23,"high":4319.16,"low":4305.94,"close":4306.65},{"openTime":1789639200000,"open":4306.64,"high":4323.26,"low":4305.65,"close":4323.26},{"openTime":1789642800000,"open":4323.26,"high":4349.6,"low":4322.26,"close":4346.84},{"openTime":1789646400000,"open":4346.85,"high":4376.82,"low":4341.54,"close":4368.49},{"openTime":1789650000000,"open":4368.49,"high":4370,"low":4352.68,"close":4363.35},{"openTime":1789653600000,"open":4363.35,"high":4377.45,"low":4351.76,"close":4352.18},{"openTime":1789657200000,"open":4352.31,"high":4366.73,"low":4350.73,"close":4366.36},{"openTime":1789660800000,"open":4366.37,"high":4370.88,"low":4355.68,"close":4360.09},{"openTime":1789664400000,"open":4360.1,"high":4363.14,"low":4357.36,"close":4358.85},{"openTime":1789668000000,"open":4358.99,"high":4362,"low":4348.07,"close":4350.52},{"openTime":1789671600000,"open":4350.52,"high":4354.92,"low":4343.31,"close":4345.34},{"openTime":1789675200000,"open":4345.34,"high":4346.04,"low":4342,"close":4342.17},{"openTime":1789678800000,"open":4342.19,"high":4347.46,"low":4342.19,"close":4346.48},{"openTime":1789682400000,"open":4346.47,"high":4350.42,"low":4342.47,"close":4345.79},{"openTime":1789686000000,"open":4345.79,"high":4350.71,"low":4342.49,"close":4348.03},{"openTime":1789689600000,"open":4348.03,"high":4361.3,"low":4344.46,"close":4356.57},{"openTime":1789693200000,"open":4356.82,"high":4364.59,"low":4346.33,"close":4350.5},{"openTime":1789696800000,"open":4350.51,"high":4357.19,"low":4345.46,"close":4348.56},{"openTime":1789700400000,"open":4348.45,"high":4362.4,"low":4334.82,"close":4359.49},{"openTime":1789704000000,"open":4359.66,"high":4367.45,"low":4354.51,"close":4366.85},{"openTime":1789707600000,"open":4366.95,"high":4376.66,"low":4362.12,"close":4376.17},{"openTime":1789711200000,"open":4376.17,"high":4394,"low":4376.17,"close":4391.35},{"openTime":1789714800000,"open":4391.64,"high":4395.5,"low":4388.22,"close":4392.76},{"openTime":1789718400000,"open":4392.75,"high":4397.19,"low":4383,"close":4389.89},{"openTime":1789722000000,"open":4389.88,"high":4394.35,"low":4373.84,"close":4376.32},{"openTime":1789725600000,"open":4376.4,"high":4382,"low":4375.46,"close":4381.22},{"openTime":1789729200000,"open":4381.09,"high":4386.53,"low":4372.04,"close":4379.84},{"openTime":1789732800000,"open":4380.25,"high":4380.86,"low":4356.01,"close":4368.08},{"openTime":1789736400000,"open":4367.84,"high":4373.76,"low":4350.79,"close":4351.45},{"openTime":1789740000000,"open":4351.72,"high":4363.15,"low":4347.97,"close":4356.37},{"openTime":1789743600000,"open":4356.38,"high":4362.21,"low":4352.52,"close":4360.99},{"openTime":1789747200000,"open":4361.16,"high":4384.35,"low":4359.96,"close":4383.7},{"openTime":1789750800000,"open":4383.71,"high":4394.82,"low":4382.98,"close":4392.22},{"openTime":1789754400000,"open":4392.22,"high":4392.24,"low":4380.1,"close":4380.48},{"openTime":1789758000000,"open":4380.5,"high":4383.49,"low":4374.92,"close":4375.76},{"openTime":1789761600000,"open":4375.61,"high":4381.99,"low":4374.46,"close":4374.47},{"openTime":1789765200000,"open":4374.48,"high":4378.96,"low":4374.48,"close":4378.95},{"openTime":1789768800000,"open":4378.95,"high":4379.17,"low":4377.62,"close":4379.17},{"openTime":1789772400000,"open":4379.17,"high":4381.81,"low":4376.34,"close":4376.67},{"openTime":1789776000000,"open":4376.7,"high":4377.13,"low":4374.67,"close":4374.73},{"openTime":1789779600000,"open":4374.73,"high":4374.85,"low":4370.18,"close":4374.58},{"openTime":1789783200000,"open":4374.58,"high":4375.62,"low":4373.96,"close":4375},{"openTime":1789786800000,"open":4375.01,"high":4376.01,"low":4375.01,"close":4376.01},{"openTime":1789790400000,"open":4376,"high":4377.36,"low":4376,"close":4376.68},{"openTime":1789794000000,"open":4376.68,"high":4376.68,"low":4375.38,"close":4375.38},{"openTime":1789797600000,"open":4375.39,"high":4375.39,"low":4372.17,"close":4372.17}],"levels":[{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.49},{"price":4301.8079,"kind":"fib","distanceFromLastClosePct":-1.61},{"price":4320.02,"kind":"fib","distanceFromLastClosePct":-1.19},{"price":4338.2321,"kind":"fib","distanceFromLastClosePct":-0.78}]}},{"key":"CVXUSDT|top","symbol":"CVXUSDT","kind":"top","probability":0.5908,"movePct":11.74,"quoteVolume24h":620771.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.059,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":2.086,"high":2.09,"low":2.086,"close":2.086},{"openTime":1789113600000,"open":2.084,"high":2.091,"low":2.077,"close":2.085},{"openTime":1789117200000,"open":2.085,"high":2.085,"low":2.063,"close":2.072},{"openTime":1789120800000,"open":2.071,"high":2.076,"low":2.055,"close":2.055},{"openTime":1789124400000,"open":2.052,"high":2.053,"low":2.033,"close":2.04},{"openTime":1789128000000,"open":2.038,"high":2.105,"low":2.037,"close":2.09},{"openTime":1789131600000,"open":2.091,"high":2.179,"low":2.074,"close":2.169},{"openTime":1789135200000,"open":2.164,"high":2.185,"low":2.138,"close":2.149},{"openTime":1789138800000,"open":2.15,"high":2.194,"low":2.114,"close":2.124},{"openTime":1789142400000,"open":2.125,"high":2.138,"low":2.099,"close":2.122},{"openTime":1789146000000,"open":2.121,"high":2.125,"low":2.099,"close":2.101},{"openTime":1789149600000,"open":2.099,"high":2.099,"low":2.068,"close":2.07},{"openTime":1789153200000,"open":2.073,"high":2.083,"low":2.064,"close":2.077},{"openTime":1789156800000,"open":2.079,"high":2.088,"low":2.062,"close":2.065},{"openTime":1789160400000,"open":2.069,"high":2.077,"low":2.053,"close":2.053},{"openTime":1789164000000,"open":2.052,"high":2.061,"low":2.04,"close":2.046},{"openTime":1789167600000,"open":2.049,"high":2.062,"low":2.049,"close":2.062},{"openTime":1789171200000,"open":2.062,"high":2.062,"low":2.054,"close":2.058},{"openTime":1789174800000,"open":2.059,"high":2.072,"low":2.059,"close":2.069},{"openTime":1789178400000,"open":2.071,"high":2.075,"low":2.066,"close":2.074},{"openTime":1789182000000,"open":2.072,"high":2.074,"low":2.065,"close":2.07},{"openTime":1789185600000,"open":2.07,"high":2.074,"low":2.067,"close":2.069},{"openTime":1789189200000,"open":2.067,"high":2.073,"low":2.061,"close":2.067},{"openTime":1789192800000,"open":2.067,"high":2.073,"low":2.059,"close":2.073},{"openTime":1789196400000,"open":2.071,"high":2.083,"low":2.071,"close":2.08},{"openTime":1789200000000,"open":2.08,"high":2.094,"low":2.079,"close":2.083},{"openTime":1789203600000,"open":2.08,"high":2.08,"low":2.069,"close":2.072},{"openTime":1789207200000,"open":2.075,"high":2.083,"low":2.075,"close":2.081},{"openTime":1789210800000,"open":2.082,"high":2.083,"low":2.077,"close":2.083},{"openTime":1789214400000,"open":2.082,"high":2.085,"low":2.068,"close":2.068},{"openTime":1789218000000,"open":2.068,"high":2.076,"low":2.067,"close":2.073},{"openTime":1789221600000,"open":2.07,"high":2.073,"low":2.069,"close":2.071},{"openTime":1789225200000,"open":2.073,"high":2.081,"low":2.069,"close":2.081},{"openTime":1789228800000,"open":2.081,"high":2.085,"low":2.071,"close":2.073},{"openTime":1789232400000,"open":2.073,"high":2.075,"low":2.062,"close":2.063},{"openTime":1789236000000,"open":2.065,"high":2.065,"low":2.053,"close":2.053},{"openTime":1789239600000,"open":2.052,"high":2.055,"low":2.045,"close":2.046},{"openTime":1789243200000,"open":2.048,"high":2.053,"low":2.047,"close":2.051},{"openTime":1789246800000,"open":2.049,"high":2.057,"low":2.045,"close":2.045},{"openTime":1789250400000,"open":2.043,"high":2.05,"low":2.04,"close":2.042},{"openTime":1789254000000,"open":2.042,"high":2.05,"low":2.039,"close":2.05},{"openTime":1789257600000,"open":2.051,"high":2.056,"low":2.048,"close":2.054},{"openTime":1789261200000,"open":2.054,"high":2.059,"low":2.052,"close":2.058},{"openTime":1789264800000,"open":2.058,"high":2.068,"low":2.055,"close":2.067},{"openTime":1789268400000,"open":2.066,"high":2.077,"low":2.063,"close":2.076},{"openTime":1789272000000,"open":2.071,"high":2.071,"low":2.061,"close":2.062},{"openTime":1789275600000,"open":2.058,"high":2.065,"low":2.058,"close":2.064},{"openTime":1789279200000,"open":2.064,"high":2.065,"low":2.045,"close":2.045},{"openTime":1789282800000,"open":2.045,"high":2.06,"low":2.045,"close":2.055},{"openTime":1789286400000,"open":2.055,"high":2.058,"low":2.023,"close":2.027},{"openTime":1789290000000,"open":2.027,"high":2.059,"low":2.026,"close":2.05},{"openTime":1789293600000,"open":2.05,"high":2.061,"low":2.045,"close":2.051},{"openTime":1789297200000,"open":2.053,"high":2.084,"low":2.052,"close":2.08},{"openTime":1789300800000,"open":2.083,"high":2.132,"low":2.07,"close":2.115},{"openTime":1789304400000,"open":2.112,"high":2.123,"low":2.095,"close":2.118},{"openTime":1789308000000,"open":2.116,"high":2.122,"low":2.109,"close":2.118},{"openTime":1789311600000,"open":2.116,"high":2.134,"low":2.11,"close":2.117},{"openTime":1789315200000,"open":2.114,"high":2.126,"low":2.113,"close":2.115},{"openTime":1789318800000,"open":2.117,"high":2.143,"low":2.115,"close":2.124},{"openTime":1789322400000,"open":2.123,"high":2.133,"low":2.121,"close":2.124},{"openTime":1789326000000,"open":2.128,"high":2.128,"low":2.109,"close":2.11},{"openTime":1789329600000,"open":2.106,"high":2.114,"low":2.085,"close":2.112},{"openTime":1789333200000,"open":2.111,"high":2.111,"low":2.098,"close":2.098},{"openTime":1789336800000,"open":2.096,"high":2.096,"low":2.044,"close":2.054},{"openTime":1789340400000,"open":2.054,"high":2.058,"low":2.033,"close":2.041},{"openTime":1789344000000,"open":2.042,"high":2.059,"low":2.025,"close":2.048},{"openTime":1789347600000,"open":2.047,"high":2.067,"low":2.033,"close":2.064},{"openTime":1789351200000,"open":2.063,"high":2.088,"low":2.063,"close":2.082},{"openTime":1789354800000,"open":2.084,"high":2.094,"low":2.081,"close":2.082},{"openTime":1789358400000,"open":2.086,"high":2.094,"low":2.086,"close":2.092},{"openTime":1789362000000,"open":2.092,"high":2.095,"low":2.073,"close":2.079},{"openTime":1789365600000,"open":2.079,"high":2.105,"low":2.065,"close":2.077},{"openTime":1789369200000,"open":2.076,"high":2.08,"low":2.062,"close":2.063},{"openTime":1789372800000,"open":2.063,"high":2.063,"low":2.044,"close":2.045},{"openTime":1789376400000,"open":2.045,"high":2.048,"low":2.022,"close":2.04},{"openTime":1789380000000,"open":2.034,"high":2.039,"low":2.028,"close":2.031},{"openTime":1789383600000,"open":2.031,"high":2.031,"low":2.009,"close":2.018},{"openTime":1789387200000,"open":2.015,"high":2.028,"low":2.004,"close":2.01},{"openTime":1789390800000,"open":2.006,"high":2.019,"low":1.99,"close":2.013},{"openTime":1789394400000,"open":2.015,"high":2.027,"low":2.005,"close":2.008},{"openTime":1789398000000,"open":2.005,"high":2.021,"low":1.998,"close":2.019},{"openTime":1789401600000,"open":2.019,"high":2.045,"low":2.016,"close":2.038},{"openTime":1789405200000,"open":2.032,"high":2.048,"low":2.031,"close":2.043},{"openTime":1789408800000,"open":2.044,"high":2.049,"low":2.035,"close":2.041},{"openTime":1789412400000,"open":2.041,"high":2.056,"low":2.034,"close":2.042},{"openTime":1789416000000,"open":2.044,"high":2.091,"low":2.044,"close":2.059},{"openTime":1789419600000,"open":2.058,"high":2.058,"low":2.03,"close":2.033},{"openTime":1789423200000,"open":2.031,"high":2.038,"low":2.014,"close":2.014},{"openTime":1789426800000,"open":2.014,"high":2.017,"low":2.003,"close":2.003},{"openTime":1789430400000,"open":2.004,"high":2.017,"low":1.982,"close":2.009},{"openTime":1789434000000,"open":2.007,"high":2.007,"low":1.997,"close":2.001},{"openTime":1789437600000,"open":2.002,"high":2.005,"low":1.996,"close":2},{"openTime":1789441200000,"open":1.998,"high":2.009,"low":1.987,"close":2.004},{"openTime":1789444800000,"open":2.003,"high":2.007,"low":1.993,"close":1.995},{"openTime":1789448400000,"open":1.994,"high":2.016,"low":1.985,"close":2.012},{"openTime":1789452000000,"open":2.015,"high":2.02,"low":1.98,"close":1.986},{"openTime":1789455600000,"open":1.986,"high":2.01,"low":1.983,"close":1.989},{"openTime":1789459200000,"open":1.988,"high":1.988,"low":1.972,"close":1.987},{"openTime":1789462800000,"open":1.986,"high":1.99,"low":1.951,"close":1.972},{"openTime":1789466400000,"open":1.973,"high":1.977,"low":1.954,"close":1.967},{"openTime":1789470000000,"open":1.966,"high":1.97,"low":1.95,"close":1.953},{"openTime":1789473600000,"open":1.953,"high":1.964,"low":1.94,"close":1.961},{"openTime":1789477200000,"open":1.958,"high":1.963,"low":1.916,"close":1.956},{"openTime":1789480800000,"open":1.959,"high":1.968,"low":1.906,"close":1.922},{"openTime":1789484400000,"open":1.922,"high":1.956,"low":1.918,"close":1.944},{"openTime":1789488000000,"open":1.947,"high":1.965,"low":1.946,"close":1.955},{"openTime":1789491600000,"open":1.954,"high":1.996,"low":1.942,"close":1.985},{"openTime":1789495200000,"open":1.977,"high":1.986,"low":1.883,"close":1.927},{"openTime":1789498800000,"open":1.924,"high":1.945,"low":1.897,"close":1.903},{"openTime":1789502400000,"open":1.906,"high":1.937,"low":1.877,"close":1.883},{"openTime":1789506000000,"open":1.878,"high":1.88,"low":1.828,"close":1.831},{"openTime":1789509600000,"open":1.827,"high":1.851,"low":1.814,"close":1.847},{"openTime":1789513200000,"open":1.849,"high":1.862,"low":1.844,"close":1.857},{"openTime":1789516800000,"open":1.853,"high":1.855,"low":1.828,"close":1.841},{"openTime":1789520400000,"open":1.836,"high":1.846,"low":1.818,"close":1.818},{"openTime":1789524000000,"open":1.818,"high":1.844,"low":1.818,"close":1.826},{"openTime":1789527600000,"open":1.826,"high":1.835,"low":1.818,"close":1.82},{"openTime":1789531200000,"open":1.82,"high":1.845,"low":1.82,"close":1.843},{"openTime":1789534800000,"open":1.842,"high":1.846,"low":1.831,"close":1.838},{"openTime":1789538400000,"open":1.842,"high":1.847,"low":1.824,"close":1.847},{"openTime":1789542000000,"open":1.85,"high":1.853,"low":1.843,"close":1.847},{"openTime":1789545600000,"open":1.847,"high":1.851,"low":1.838,"close":1.85},{"openTime":1789549200000,"open":1.856,"high":1.857,"low":1.843,"close":1.844},{"openTime":1789552800000,"open":1.844,"high":1.844,"low":1.83,"close":1.832},{"openTime":1789556400000,"open":1.836,"high":1.86,"low":1.835,"close":1.844},{"openTime":1789560000000,"open":1.848,"high":1.85,"low":1.825,"close":1.834},{"openTime":1789563600000,"open":1.835,"high":1.835,"low":1.807,"close":1.814},{"openTime":1789567200000,"open":1.807,"high":1.813,"low":1.794,"close":1.799},{"openTime":1789570800000,"open":1.802,"high":1.811,"low":1.795,"close":1.8},{"openTime":1789574400000,"open":1.798,"high":1.804,"low":1.793,"close":1.798},{"openTime":1789578000000,"open":1.8,"high":1.813,"low":1.789,"close":1.807},{"openTime":1789581600000,"open":1.811,"high":1.859,"low":1.796,"close":1.833},{"openTime":1789585200000,"open":1.835,"high":1.852,"low":1.799,"close":1.818},{"openTime":1789588800000,"open":1.819,"high":1.835,"low":1.813,"close":1.826},{"openTime":1789592400000,"open":1.828,"high":1.834,"low":1.823,"close":1.833},{"openTime":1789596000000,"open":1.833,"high":1.835,"low":1.814,"close":1.828},{"openTime":1789599600000,"open":1.827,"high":1.888,"low":1.826,"close":1.883},{"openTime":1789603200000,"open":1.884,"high":1.896,"low":1.875,"close":1.878},{"openTime":1789606800000,"open":1.876,"high":1.909,"low":1.874,"close":1.897},{"openTime":1789610400000,"open":1.898,"high":1.901,"low":1.881,"close":1.889},{"openTime":1789614000000,"open":1.895,"high":1.932,"low":1.893,"close":1.907},{"openTime":1789617600000,"open":1.907,"high":1.922,"low":1.886,"close":1.921},{"openTime":1789621200000,"open":1.92,"high":1.93,"low":1.912,"close":1.922},{"openTime":1789624800000,"open":1.925,"high":1.93,"low":1.91,"close":1.91},{"openTime":1789628400000,"open":1.914,"high":1.95,"low":1.908,"close":1.926},{"openTime":1789632000000,"open":1.928,"high":1.948,"low":1.926,"close":1.945},{"openTime":1789635600000,"open":1.949,"high":1.957,"low":1.943,"close":1.957},{"openTime":1789639200000,"open":1.953,"high":1.954,"low":1.939,"close":1.948},{"openTime":1789642800000,"open":1.952,"high":1.952,"low":1.928,"close":1.943},{"openTime":1789646400000,"open":1.941,"high":1.965,"low":1.939,"close":1.948},{"openTime":1789650000000,"open":1.948,"high":1.953,"low":1.924,"close":1.941},{"openTime":1789653600000,"open":1.944,"high":1.953,"low":1.92,"close":1.92},{"openTime":1789657200000,"open":1.919,"high":1.947,"low":1.897,"close":1.934},{"openTime":1789660800000,"open":1.937,"high":1.945,"low":1.933,"close":1.945},{"openTime":1789664400000,"open":1.945,"high":1.973,"low":1.945,"close":1.952},{"openTime":1789668000000,"open":1.949,"high":1.956,"low":1.925,"close":1.925},{"openTime":1789671600000,"open":1.929,"high":1.937,"low":1.911,"close":1.921},{"openTime":1789675200000,"open":1.921,"high":1.946,"low":1.921,"close":1.931},{"openTime":1789678800000,"open":1.933,"high":1.935,"low":1.917,"close":1.917},{"openTime":1789682400000,"open":1.917,"high":1.919,"low":1.904,"close":1.907},{"openTime":1789686000000,"open":1.909,"high":1.918,"low":1.909,"close":1.913},{"openTime":1789689600000,"open":1.913,"high":1.933,"low":1.912,"close":1.921},{"openTime":1789693200000,"open":1.922,"high":1.947,"low":1.919,"close":1.944},{"openTime":1789696800000,"open":1.945,"high":1.949,"low":1.937,"close":1.943},{"openTime":1789700400000,"open":1.943,"high":1.988,"low":1.943,"close":1.977},{"openTime":1789704000000,"open":1.979,"high":1.98,"low":1.944,"close":1.949},{"openTime":1789707600000,"open":1.949,"high":1.956,"low":1.933,"close":1.935},{"openTime":1789711200000,"open":1.938,"high":1.955,"low":1.934,"close":1.954},{"openTime":1789714800000,"open":1.954,"high":1.974,"low":1.951,"close":1.963},{"openTime":1789718400000,"open":1.965,"high":1.967,"low":1.946,"close":1.955},{"openTime":1789722000000,"open":1.958,"high":1.965,"low":1.951,"close":1.965},{"openTime":1789725600000,"open":1.962,"high":1.98,"low":1.952,"close":1.954},{"openTime":1789729200000,"open":1.954,"high":1.956,"low":1.927,"close":1.935},{"openTime":1789732800000,"open":1.933,"high":1.955,"low":1.929,"close":1.941},{"openTime":1789736400000,"open":1.942,"high":1.976,"low":1.933,"close":1.959},{"openTime":1789740000000,"open":1.961,"high":2.004,"low":1.954,"close":2.004},{"openTime":1789743600000,"open":2.006,"high":2.027,"low":1.997,"close":2.013},{"openTime":1789747200000,"open":2.015,"high":2.028,"low":2.002,"close":2.003},{"openTime":1789750800000,"open":2.004,"high":2.009,"low":1.996,"close":2.005},{"openTime":1789754400000,"open":2.004,"high":2.012,"low":2.001,"close":2.005},{"openTime":1789758000000,"open":2.004,"high":2.033,"low":2.003,"close":2.021},{"openTime":1789761600000,"open":2.019,"high":2.036,"low":2.012,"close":2.029},{"openTime":1789765200000,"open":2.031,"high":2.035,"low":2.019,"close":2.019},{"openTime":1789768800000,"open":2.022,"high":2.022,"low":1.996,"close":2},{"openTime":1789772400000,"open":2.003,"high":2.005,"low":1.993,"close":1.998},{"openTime":1789776000000,"open":1.994,"high":2.031,"low":1.993,"close":2.006},{"openTime":1789779600000,"open":2.001,"high":2.007,"low":1.971,"close":1.992},{"openTime":1789783200000,"open":1.995,"high":2.009,"low":1.991,"close":2.001},{"openTime":1789786800000,"open":2.001,"high":2.018,"low":1.996,"close":2.004},{"openTime":1789790400000,"open":2.002,"high":2.004,"low":1.981,"close":1.988},{"openTime":1789794000000,"open":1.992,"high":2.016,"low":1.992,"close":1.998},{"openTime":1789797600000,"open":1.999,"high":2.001,"low":1.991,"close":1.999}],"levels":[{"price":2.059,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3},{"price":2.174,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":8.75},{"price":2.4115,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":20.64},{"price":2.504,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":25.26},{"price":1.9242,"kind":"fib","distanceFromLastClosePct":-3.74},{"price":1.966,"kind":"fib","distanceFromLastClosePct":-1.65},{"price":2.0078,"kind":"fib","distanceFromLastClosePct":0.44}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5882,"movePct":3.21,"quoteVolume24h":19422918.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4584.515,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":4358.4,"high":4360,"low":4345.87,"close":4350.16},{"openTime":1789113600000,"open":4350.46,"high":4362.64,"low":4347.6,"close":4351.76},{"openTime":1789117200000,"open":4352.19,"high":4358.99,"low":4347.73,"close":4352.63},{"openTime":1789120800000,"open":4352.63,"high":4355.62,"low":4342.49,"close":4342.49},{"openTime":1789124400000,"open":4342.5,"high":4346.16,"low":4335.71,"close":4337.56},{"openTime":1789128000000,"open":4338.51,"high":4393.69,"low":4302,"close":4392.41},{"openTime":1789131600000,"open":4392.15,"high":4405.02,"low":4383.53,"close":4405.01},{"openTime":1789135200000,"open":4404.3,"high":4404.46,"low":4369.48,"close":4375.57},{"openTime":1789138800000,"open":4375.42,"high":4380.06,"low":4364.7,"close":4369.96},{"openTime":1789142400000,"open":4369.97,"high":4375.92,"low":4357.35,"close":4366.45},{"openTime":1789146000000,"open":4365.19,"high":4374.84,"low":4362.94,"close":4362.94},{"openTime":1789149600000,"open":4362.94,"high":4363.9,"low":4349.8,"close":4351.6},{"openTime":1789153200000,"open":4353.05,"high":4358.32,"low":4348.6,"close":4353.94},{"openTime":1789156800000,"open":4353.94,"high":4356.77,"low":4350.38,"close":4354.01},{"openTime":1789160400000,"open":4353.68,"high":4356.32,"low":4353.67,"close":4354.9},{"openTime":1789164000000,"open":4354.35,"high":4358.16,"low":4352.64,"close":4353.28},{"openTime":1789167600000,"open":4353.29,"high":4356.4,"low":4353.29,"close":4356.1},{"openTime":1789171200000,"open":4356.11,"high":4357.67,"low":4355.04,"close":4357.6},{"openTime":1789174800000,"open":4357.59,"high":4357.6,"low":4356,"close":4356.93},{"openTime":1789178400000,"open":4356.92,"high":4356.93,"low":4356.12,"close":4356.12},{"openTime":1789182000000,"open":4356.12,"high":4356.13,"low":4354.25,"close":4354.6},{"openTime":1789185600000,"open":4354.6,"high":4355.22,"low":4354.59,"close":4355.22},{"openTime":1789189200000,"open":4355.22,"high":4355.82,"low":4354.41,"close":4354.81},{"openTime":1789192800000,"open":4354.82,"high":4355.71,"low":4354.81,"close":4355.71},{"openTime":1789196400000,"open":4355.71,"high":4356.18,"low":4354.76,"close":4355.99},{"openTime":1789200000000,"open":4355.99,"high":4356.47,"low":4355.99,"close":4356.47},{"openTime":1789203600000,"open":4356.47,"high":4356.93,"low":4356,"close":4356.29},{"openTime":1789207200000,"open":4356.29,"high":4356.29,"low":4355.98,"close":4355.99},{"openTime":1789210800000,"open":4355.99,"high":4355.99,"low":4353.51,"close":4353.51},{"openTime":1789214400000,"open":4353.52,"high":4353.53,"low":4353.1,"close":4353.1},{"openTime":1789218000000,"open":4353.11,"high":4355,"low":4353.1,"close":4355},{"openTime":1789221600000,"open":4355,"high":4356.16,"low":4354.99,"close":4355.67},{"openTime":1789225200000,"open":4355.67,"high":4355.91,"low":4355.66,"close":4355.9},{"openTime":1789228800000,"open":4355.89,"high":4357.05,"low":4355.89,"close":4356.03},{"openTime":1789232400000,"open":4356.03,"high":4356.96,"low":4355.89,"close":4356.61},{"openTime":1789236000000,"open":4356.62,"high":4356.62,"low":4355.89,"close":4356.12},{"openTime":1789239600000,"open":4356.12,"high":4356.44,"low":4355.9,"close":4356.11},{"openTime":1789243200000,"open":4356.11,"high":4356.11,"low":4354.47,"close":4354.48},{"openTime":1789246800000,"open":4354.48,"high":4355.56,"low":4354.47,"close":4355.17},{"openTime":1789250400000,"open":4355.17,"high":4355.17,"low":4355.16,"close":4355.17},{"openTime":1789254000000,"open":4355.17,"high":4355.4,"low":4355.16,"close":4355.4},{"openTime":1789257600000,"open":4355.39,"high":4355.4,"low":4355.39,"close":4355.4},{"openTime":1789261200000,"open":4355.4,"high":4355.4,"low":4355.39,"close":4355.39},{"openTime":1789264800000,"open":4355.39,"high":4357.41,"low":4355.39,"close":4357.01},{"openTime":1789268400000,"open":4357.01,"high":4357.02,"low":4356.69,"close":4356.9},{"openTime":1789272000000,"open":4356.91,"high":4358.25,"low":4352.8,"close":4357.31},{"openTime":1789275600000,"open":4357.32,"high":4360.45,"low":4355.44,"close":4357.87},{"openTime":1789279200000,"open":4357.86,"high":4357.86,"low":4357.27,"close":4357.28},{"openTime":1789282800000,"open":4357.27,"high":4357.27,"low":4355.42,"close":4356.49},{"openTime":1789286400000,"open":4356.49,"high":4356.99,"low":4355.29,"close":4356.37},{"openTime":1789290000000,"open":4356.37,"high":4357.29,"low":4353.23,"close":4353.9},{"openTime":1789293600000,"open":4353.91,"high":4353.91,"low":4350.45,"close":4351.31},{"openTime":1789297200000,"open":4351.31,"high":4354.5,"low":4351.3,"close":4354.01},{"openTime":1789300800000,"open":4354.02,"high":4354.02,"low":4350.69,"close":4351.51},{"openTime":1789304400000,"open":4351.52,"high":4352.23,"low":4350.74,"close":4351.69},{"openTime":1789308000000,"open":4351.69,"high":4354.5,"low":4347.27,"close":4351.03},{"openTime":1789311600000,"open":4351.26,"high":4351.26,"low":4346.68,"close":4348.59},{"openTime":1789315200000,"open":4348.58,"high":4356.08,"low":4346.58,"close":4355.58},{"openTime":1789318800000,"open":4355.58,"high":4356.84,"low":4353.1,"close":4353.1},{"openTime":1789322400000,"open":4353.1,"high":4355.54,"low":4353.1,"close":4354.78},{"openTime":1789326000000,"open":4354.79,"high":4358.49,"low":4348.05,"close":4350.28},{"openTime":1789329600000,"open":4350.39,"high":4351.19,"low":4341.83,"close":4350.21},{"openTime":1789333200000,"open":4350.2,"high":4352.46,"low":4346.88,"close":4347.75},{"openTime":1789336800000,"open":4347.74,"high":4347.74,"low":4330,"close":4342.07},{"openTime":1789340400000,"open":4341.59,"high":4345.93,"low":4336.05,"close":4337.18},{"openTime":1789344000000,"open":4336.3,"high":4350.39,"low":4334.54,"close":4342.94},{"openTime":1789347600000,"open":4341.66,"high":4359.08,"low":4331.34,"close":4358.05},{"openTime":1789351200000,"open":4358.04,"high":4359.25,"low":4336.81,"close":4336.81},{"openTime":1789354800000,"open":4336.7,"high":4341.45,"low":4333.01,"close":4336.45},{"openTime":1789358400000,"open":4335.43,"high":4336.89,"low":4328.25,"close":4334.57},{"openTime":1789362000000,"open":4334.81,"high":4341.88,"low":4329.63,"close":4341.88},{"openTime":1789365600000,"open":4342.3,"high":4342.99,"low":4327.14,"close":4327.15},{"openTime":1789369200000,"open":4327.57,"high":4329.74,"low":4315.44,"close":4316.71},{"openTime":1789372800000,"open":4317.24,"high":4324.04,"low":4311.62,"close":4313.82},{"openTime":1789376400000,"open":4313.01,"high":4317.82,"low":4289.31,"close":4295.04},{"openTime":1789380000000,"open":4295.01,"high":4305.94,"low":4288.71,"close":4304.19},{"openTime":1789383600000,"open":4304.19,"high":4305.97,"low":4294.3,"close":4296.24},{"openTime":1789387200000,"open":4296.24,"high":4306.31,"low":4276.69,"close":4280.82},{"openTime":1789390800000,"open":4280.82,"high":4290.54,"low":4265.44,"close":4281.75},{"openTime":1789394400000,"open":4281.75,"high":4291.98,"low":4274.44,"close":4286.47},{"openTime":1789398000000,"open":4287.09,"high":4307.43,"low":4281.11,"close":4296.61},{"openTime":1789401600000,"open":4296.61,"high":4324.31,"low":4295.23,"close":4322.13},{"openTime":1789405200000,"open":4322.85,"high":4323.58,"low":4315.15,"close":4317.69},{"openTime":1789408800000,"open":4317.5,"high":4319,"low":4310,"close":4312.48},{"openTime":1789412400000,"open":4312.73,"high":4312.73,"low":4290,"close":4290.84},{"openTime":1789416000000,"open":4290.44,"high":4307,"low":4289.48,"close":4306.76},{"openTime":1789419600000,"open":4306.75,"high":4308.38,"low":4304.63,"close":4305.13},{"openTime":1789423200000,"open":4305.13,"high":4306.37,"low":4300.51,"close":4302.46},{"openTime":1789426800000,"open":4302.45,"high":4303.83,"low":4294.12,"close":4294.99},{"openTime":1789430400000,"open":4294.93,"high":4299.29,"low":4288.12,"close":4296.8},{"openTime":1789434000000,"open":4296.42,"high":4309.77,"low":4292.27,"close":4307.73},{"openTime":1789437600000,"open":4307.73,"high":4319.5,"low":4307.73,"close":4316.44},{"openTime":1789441200000,"open":4317.24,"high":4317.35,"low":4306.04,"close":4306.04},{"openTime":1789444800000,"open":4306.05,"high":4312.02,"low":4303.49,"close":4308.05},{"openTime":1789448400000,"open":4307.6,"high":4310.17,"low":4293.01,"close":4293.74},{"openTime":1789452000000,"open":4293.74,"high":4298.64,"low":4289.51,"close":4297.56},{"openTime":1789455600000,"open":4297.56,"high":4298.78,"low":4280,"close":4283.27},{"openTime":1789459200000,"open":4282.93,"high":4282.93,"low":4266.67,"close":4267.22},{"openTime":1789462800000,"open":4267.78,"high":4277.08,"low":4266.67,"close":4273.77},{"openTime":1789466400000,"open":4273.77,"high":4286.78,"low":4273.77,"close":4286.77},{"openTime":1789470000000,"open":4284.68,"high":4289.94,"low":4282.53,"close":4288.89},{"openTime":1789473600000,"open":4288.88,"high":4299.22,"low":4276.04,"close":4295.11},{"openTime":1789477200000,"open":4294.4,"high":4300.64,"low":4287.76,"close":4298.88},{"openTime":1789480800000,"open":4298.88,"high":4303.43,"low":4277.39,"close":4280.74},{"openTime":1789484400000,"open":4280.75,"high":4297.08,"low":4280.35,"close":4293.57},{"openTime":1789488000000,"open":4292.11,"high":4300,"low":4289.17,"close":4299.2},{"openTime":1789491600000,"open":4298.58,"high":4302.21,"low":4294.41,"close":4298.41},{"openTime":1789495200000,"open":4298.42,"high":4311.63,"low":4296.28,"close":4309.23},{"openTime":1789498800000,"open":4309.24,"high":4311.78,"low":4297.36,"close":4299.87},{"openTime":1789502400000,"open":4299.88,"high":4300.59,"low":4295.22,"close":4296.85},{"openTime":1789506000000,"open":4297,"high":4298.04,"low":4296.35,"close":4298.01},{"openTime":1789509600000,"open":4298.01,"high":4300.84,"low":4292.72,"close":4292.72},{"openTime":1789513200000,"open":4292.72,"high":4292.72,"low":4286,"close":4286.3},{"openTime":1789516800000,"open":4287.08,"high":4290.59,"low":4281.67,"close":4283.23},{"openTime":1789520400000,"open":4283.22,"high":4297.57,"low":4282.98,"close":4286.04},{"openTime":1789524000000,"open":4286.3,"high":4326.74,"low":4286.3,"close":4326.74},{"openTime":1789527600000,"open":4326.75,"high":4346.85,"low":4326.74,"close":4330.74},{"openTime":1789531200000,"open":4330.75,"high":4332.51,"low":4325.25,"close":4325.89},{"openTime":1789534800000,"open":4325.9,"high":4336.68,"low":4325.51,"close":4331.63},{"openTime":1789538400000,"open":4331.5,"high":4338.46,"low":4326.65,"close":4337.27},{"openTime":1789542000000,"open":4336.72,"high":4342.85,"low":4332.84,"close":4332.84},{"openTime":1789545600000,"open":4333.14,"high":4341.65,"low":4327.67,"close":4335.03},{"openTime":1789549200000,"open":4335.04,"high":4342.75,"low":4333,"close":4342.05},{"openTime":1789552800000,"open":4342.06,"high":4356.04,"low":4342.01,"close":4355.87},{"openTime":1789556400000,"open":4356,"high":4357.22,"low":4346.6,"close":4346.6},{"openTime":1789560000000,"open":4346.6,"high":4352.33,"low":4340.18,"close":4352.33},{"openTime":1789563600000,"open":4352.03,"high":4364.58,"low":4339.9,"close":4340.89},{"openTime":1789567200000,"open":4342.47,"high":4359.25,"low":4329.24,"close":4358.32},{"openTime":1789570800000,"open":4358.01,"high":4364.19,"low":4346.86,"close":4355.7},{"openTime":1789574400000,"open":4355.7,"high":4355.71,"low":4347.36,"close":4350.38},{"openTime":1789578000000,"open":4350.38,"high":4373.52,"low":4345.73,"close":4363.43},{"openTime":1789581600000,"open":4364.17,"high":4368.58,"low":4269.27,"close":4273.01},{"openTime":1789585200000,"open":4273.01,"high":4296.61,"low":4230,"close":4280.25},{"openTime":1789588800000,"open":4280.25,"high":4281.4,"low":4266.32,"close":4273.37},{"openTime":1789592400000,"open":4273.52,"high":4277.87,"low":4273.52,"close":4274.7},{"openTime":1789596000000,"open":4274.97,"high":4280.91,"low":4264.63,"close":4272.91},{"openTime":1789599600000,"open":4272.21,"high":4280.63,"low":4265.49,"close":4277.01},{"openTime":1789603200000,"open":4277.02,"high":4294.98,"low":4271.15,"close":4283.52},{"openTime":1789606800000,"open":4284.38,"high":4322.14,"low":4284.38,"close":4303.36},{"openTime":1789610400000,"open":4303.37,"high":4304.46,"low":4278.99,"close":4281.09},{"openTime":1789614000000,"open":4281.93,"high":4300.49,"low":4281.93,"close":4300.1},{"openTime":1789617600000,"open":4300.09,"high":4301.87,"low":4293.56,"close":4301.06},{"openTime":1789621200000,"open":4301.06,"high":4306.3,"low":4289.16,"close":4305.51},{"openTime":1789624800000,"open":4305.51,"high":4315.58,"low":4305.5,"close":4312.54},{"openTime":1789628400000,"open":4312.54,"high":4336.06,"low":4311.98,"close":4329.98},{"openTime":1789632000000,"open":4329.97,"high":4336.26,"low":4313.7,"close":4314.95},{"openTime":1789635600000,"open":4314.95,"high":4322,"low":4308.14,"close":4309.34},{"openTime":1789639200000,"open":4308.76,"high":4326.79,"low":4308.09,"close":4326.78},{"openTime":1789642800000,"open":4326.78,"high":4353.03,"low":4326.17,"close":4351.05},{"openTime":1789646400000,"open":4350.83,"high":4379.23,"low":4344.66,"close":4371.14},{"openTime":1789650000000,"open":4371.13,"high":4375,"low":4354.69,"close":4366.11},{"openTime":1789653600000,"open":4366.47,"high":4378.87,"low":4351.64,"close":4352.6},{"openTime":1789657200000,"open":4352.61,"high":4367.74,"low":4351.05,"close":4367.74},{"openTime":1789660800000,"open":4368,"high":4370.65,"low":4355.16,"close":4361.61},{"openTime":1789664400000,"open":4361.65,"high":4365.17,"low":4357.07,"close":4359.66},{"openTime":1789668000000,"open":4360,"high":4364.16,"low":4347.38,"close":4350.45},{"openTime":1789671600000,"open":4350.65,"high":4354.42,"low":4343,"close":4344.9},{"openTime":1789675200000,"open":4344.31,"high":4345.03,"low":4341.37,"close":4342.29},{"openTime":1789678800000,"open":4341.92,"high":4346.46,"low":4341.92,"close":4345.82},{"openTime":1789682400000,"open":4345.81,"high":4348.56,"low":4341.08,"close":4344.05},{"openTime":1789686000000,"open":4344.05,"high":4348.45,"low":4341.03,"close":4345.87},{"openTime":1789689600000,"open":4345.38,"high":4358.99,"low":4342.61,"close":4356.05},{"openTime":1789693200000,"open":4357.69,"high":4363.81,"low":4343.68,"close":4348.01},{"openTime":1789696800000,"open":4346.67,"high":4356.38,"low":4343.68,"close":4346.69},{"openTime":1789700400000,"open":4346.79,"high":4359,"low":4334.35,"close":4356.19},{"openTime":1789704000000,"open":4356.8,"high":4367.61,"low":4351.61,"close":4367.21},{"openTime":1789707600000,"open":4367.72,"high":4375.9,"low":4360.6,"close":4375.83},{"openTime":1789711200000,"open":4375.91,"high":4398.47,"low":4375.91,"close":4391.56},{"openTime":1789714800000,"open":4391.57,"high":4396.06,"low":4383.27,"close":4391.03},{"openTime":1789718400000,"open":4390.82,"high":4395,"low":4382.06,"close":4389.27},{"openTime":1789722000000,"open":4389.28,"high":4393.42,"low":4371.82,"close":4374.82},{"openTime":1789725600000,"open":4374.83,"high":4379.03,"low":4373.12,"close":4378.29},{"openTime":1789729200000,"open":4378.29,"high":4383.52,"low":4368.39,"close":4377.13},{"openTime":1789732800000,"open":4377.08,"high":4377.66,"low":4350.74,"close":4365.55},{"openTime":1789736400000,"open":4365.3,"high":4370.85,"low":4347,"close":4348.37},{"openTime":1789740000000,"open":4348.18,"high":4356.56,"low":4343.88,"close":4350.28},{"openTime":1789743600000,"open":4350.55,"high":4354.44,"low":4345.88,"close":4353.05},{"openTime":1789747200000,"open":4353.05,"high":4378.75,"low":4352.11,"close":4377.94},{"openTime":1789750800000,"open":4378.02,"high":4390,"low":4377.21,"close":4386.99},{"openTime":1789754400000,"open":4387,"high":4387.63,"low":4373.94,"close":4375.48},{"openTime":1789758000000,"open":4375.49,"high":4379.62,"low":4370,"close":4370.85},{"openTime":1789761600000,"open":4370.86,"high":4376.22,"low":4370.01,"close":4372.16},{"openTime":1789765200000,"open":4372.25,"high":4375.81,"low":4372,"close":4374.12},{"openTime":1789768800000,"open":4374.12,"high":4374.12,"low":4372.65,"close":4373.69},{"openTime":1789772400000,"open":4373.69,"high":4375.51,"low":4369.62,"close":4370.33},{"openTime":1789776000000,"open":4370.32,"high":4370.32,"low":4367.38,"close":4367.76},{"openTime":1789779600000,"open":4367.76,"high":4368.16,"low":4364.75,"close":4367.62},{"openTime":1789783200000,"open":4367.62,"high":4369.14,"low":4366.13,"close":4366.9},{"openTime":1789786800000,"open":4366.9,"high":4369.14,"low":4366.9,"close":4369.12},{"openTime":1789790400000,"open":4369.12,"high":4370.07,"low":4369.11,"close":4370.06},{"openTime":1789794000000,"open":4370.07,"high":4370.07,"low":4368,"close":4368.2},{"openTime":1789797600000,"open":4368.21,"high":4368.21,"low":4365.64,"close":4365.64}],"levels":[{"price":4584.515,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.01},{"price":5228.25,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":19.76},{"price":4294.3555,"kind":"fib","distanceFromLastClosePct":-1.63},{"price":4314.235,"kind":"fib","distanceFromLastClosePct":-1.18},{"price":4334.1145,"kind":"fib","distanceFromLastClosePct":-0.72}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5781,"movePct":9.11,"quoteVolume24h":4631156.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11919,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.10309,"high":0.10313,"low":0.10275,"close":0.10285},{"openTime":1789113600000,"open":0.10285,"high":0.10368,"low":0.10285,"close":0.1033},{"openTime":1789117200000,"open":0.10336,"high":0.10344,"low":0.10157,"close":0.10237},{"openTime":1789120800000,"open":0.10241,"high":0.10334,"low":0.10237,"close":0.10269},{"openTime":1789124400000,"open":0.10269,"high":0.10319,"low":0.10264,"close":0.10279},{"openTime":1789128000000,"open":0.10275,"high":0.1033,"low":0.10243,"close":0.10268},{"openTime":1789131600000,"open":0.10268,"high":0.10278,"low":0.10256,"close":0.10265},{"openTime":1789135200000,"open":0.10265,"high":0.10284,"low":0.1021,"close":0.10216},{"openTime":1789138800000,"open":0.10216,"high":0.10291,"low":0.10214,"close":0.10288},{"openTime":1789142400000,"open":0.10288,"high":0.10419,"low":0.10271,"close":0.10418},{"openTime":1789146000000,"open":0.10418,"high":0.10581,"low":0.10411,"close":0.10581},{"openTime":1789149600000,"open":0.10581,"high":0.10597,"low":0.10443,"close":0.10477},{"openTime":1789153200000,"open":0.10475,"high":0.10542,"low":0.10469,"close":0.10504},{"openTime":1789156800000,"open":0.10505,"high":0.10603,"low":0.10505,"close":0.10591},{"openTime":1789160400000,"open":0.10591,"high":0.10599,"low":0.10557,"close":0.10579},{"openTime":1789164000000,"open":0.10579,"high":0.10621,"low":0.10571,"close":0.10621},{"openTime":1789167600000,"open":0.10621,"high":0.10729,"low":0.10615,"close":0.10713},{"openTime":1789171200000,"open":0.10713,"high":0.10739,"low":0.1065,"close":0.10689},{"openTime":1789174800000,"open":0.10688,"high":0.10718,"low":0.10656,"close":0.10715},{"openTime":1789178400000,"open":0.10715,"high":0.10733,"low":0.10661,"close":0.1073},{"openTime":1789182000000,"open":0.10728,"high":0.10764,"low":0.10706,"close":0.10755},{"openTime":1789185600000,"open":0.10755,"high":0.10805,"low":0.10744,"close":0.10804},{"openTime":1789189200000,"open":0.10804,"high":0.10826,"low":0.10763,"close":0.10824},{"openTime":1789192800000,"open":0.10824,"high":0.1083,"low":0.10813,"close":0.10829},{"openTime":1789196400000,"open":0.10829,"high":0.10829,"low":0.10749,"close":0.10796},{"openTime":1789200000000,"open":0.10794,"high":0.10813,"low":0.10787,"close":0.10812},{"openTime":1789203600000,"open":0.10813,"high":0.10878,"low":0.10809,"close":0.10863},{"openTime":1789207200000,"open":0.10862,"high":0.10882,"low":0.10819,"close":0.10864},{"openTime":1789210800000,"open":0.10864,"high":0.10881,"low":0.10837,"close":0.10881},{"openTime":1789214400000,"open":0.10881,"high":0.10909,"low":0.10841,"close":0.10899},{"openTime":1789218000000,"open":0.10899,"high":0.10907,"low":0.10872,"close":0.10904},{"openTime":1789221600000,"open":0.10904,"high":0.10951,"low":0.10894,"close":0.1094},{"openTime":1789225200000,"open":0.10938,"high":0.10938,"low":0.1085,"close":0.10899},{"openTime":1789228800000,"open":0.10896,"high":0.10969,"low":0.10884,"close":0.10969},{"openTime":1789232400000,"open":0.10969,"high":0.10986,"low":0.10966,"close":0.10986},{"openTime":1789236000000,"open":0.10986,"high":0.11019,"low":0.10958,"close":0.10989},{"openTime":1789239600000,"open":0.10989,"high":0.11017,"low":0.10975,"close":0.11015},{"openTime":1789243200000,"open":0.11015,"high":0.11016,"low":0.10971,"close":0.1099},{"openTime":1789246800000,"open":0.1099,"high":0.11011,"low":0.10987,"close":0.10998},{"openTime":1789250400000,"open":0.10996,"high":0.11006,"low":0.10986,"close":0.11},{"openTime":1789254000000,"open":0.11004,"high":0.11014,"low":0.10986,"close":0.11},{"openTime":1789257600000,"open":0.11,"high":0.11007,"low":0.1099,"close":0.11},{"openTime":1789261200000,"open":0.11004,"high":0.11012,"low":0.10992,"close":0.11005},{"openTime":1789264800000,"open":0.11006,"high":0.11016,"low":0.10993,"close":0.10996},{"openTime":1789268400000,"open":0.10996,"high":0.11045,"low":0.10932,"close":0.10994},{"openTime":1789272000000,"open":0.10998,"high":0.1101,"low":0.10951,"close":0.1098},{"openTime":1789275600000,"open":0.10979,"high":0.11056,"low":0.10979,"close":0.11},{"openTime":1789279200000,"open":0.11,"high":0.11013,"low":0.10995,"close":0.11013},{"openTime":1789282800000,"open":0.1101,"high":0.1112,"low":0.11009,"close":0.1112},{"openTime":1789286400000,"open":0.11118,"high":0.11185,"low":0.1111,"close":0.11137},{"openTime":1789290000000,"open":0.1114,"high":0.11273,"low":0.1114,"close":0.11268},{"openTime":1789293600000,"open":0.11269,"high":0.11279,"low":0.11198,"close":0.11219},{"openTime":1789297200000,"open":0.11222,"high":0.11234,"low":0.11204,"close":0.11219},{"openTime":1789300800000,"open":0.11219,"high":0.11221,"low":0.11153,"close":0.11156},{"openTime":1789304400000,"open":0.11157,"high":0.11214,"low":0.11146,"close":0.11214},{"openTime":1789308000000,"open":0.11214,"high":0.11256,"low":0.11182,"close":0.11251},{"openTime":1789311600000,"open":0.11254,"high":0.11271,"low":0.11221,"close":0.11246},{"openTime":1789315200000,"open":0.11246,"high":0.11315,"low":0.11246,"close":0.11311},{"openTime":1789318800000,"open":0.11311,"high":0.11408,"low":0.11256,"close":0.11394},{"openTime":1789322400000,"open":0.11391,"high":0.11397,"low":0.11327,"close":0.11373},{"openTime":1789326000000,"open":0.11373,"high":0.11405,"low":0.11346,"close":0.11398},{"openTime":1789329600000,"open":0.11397,"high":0.11398,"low":0.11368,"close":0.11379},{"openTime":1789333200000,"open":0.1138,"high":0.11397,"low":0.1124,"close":0.11286},{"openTime":1789336800000,"open":0.11287,"high":0.11317,"low":0.11267,"close":0.11316},{"openTime":1789340400000,"open":0.11316,"high":0.11316,"low":0.11277,"close":0.11296},{"openTime":1789344000000,"open":0.11298,"high":0.11328,"low":0.11262,"close":0.11327},{"openTime":1789347600000,"open":0.11327,"high":0.11408,"low":0.11326,"close":0.114},{"openTime":1789351200000,"open":0.114,"high":0.11439,"low":0.11368,"close":0.11392},{"openTime":1789354800000,"open":0.11392,"high":0.11444,"low":0.11378,"close":0.11437},{"openTime":1789358400000,"open":0.11437,"high":0.11447,"low":0.11373,"close":0.1141},{"openTime":1789362000000,"open":0.1141,"high":0.1143,"low":0.1132,"close":0.11414},{"openTime":1789365600000,"open":0.11413,"high":0.11419,"low":0.11341,"close":0.11351},{"openTime":1789369200000,"open":0.11351,"high":0.11393,"low":0.11351,"close":0.11391},{"openTime":1789372800000,"open":0.11391,"high":0.11391,"low":0.11333,"close":0.11341},{"openTime":1789376400000,"open":0.11343,"high":0.11397,"low":0.11339,"close":0.11394},{"openTime":1789380000000,"open":0.11395,"high":0.11396,"low":0.11316,"close":0.11324},{"openTime":1789383600000,"open":0.11324,"high":0.11342,"low":0.11294,"close":0.11319},{"openTime":1789387200000,"open":0.11319,"high":0.11362,"low":0.11319,"close":0.11353},{"openTime":1789390800000,"open":0.11355,"high":0.11388,"low":0.11343,"close":0.1135},{"openTime":1789394400000,"open":0.1135,"high":0.11363,"low":0.11338,"close":0.1136},{"openTime":1789398000000,"open":0.11357,"high":0.11371,"low":0.11334,"close":0.11359},{"openTime":1789401600000,"open":0.1136,"high":0.1136,"low":0.11244,"close":0.11306},{"openTime":1789405200000,"open":0.11307,"high":0.1132,"low":0.11279,"close":0.11304},{"openTime":1789408800000,"open":0.11306,"high":0.11313,"low":0.11289,"close":0.11292},{"openTime":1789412400000,"open":0.11296,"high":0.11299,"low":0.11256,"close":0.11283},{"openTime":1789416000000,"open":0.11283,"high":0.11287,"low":0.1126,"close":0.11267},{"openTime":1789419600000,"open":0.11269,"high":0.11298,"low":0.11264,"close":0.11298},{"openTime":1789423200000,"open":0.11298,"high":0.11339,"low":0.11289,"close":0.11339},{"openTime":1789426800000,"open":0.11339,"high":0.11374,"low":0.11328,"close":0.11374},{"openTime":1789430400000,"open":0.11374,"high":0.11467,"low":0.11367,"close":0.11449},{"openTime":1789434000000,"open":0.11452,"high":0.11478,"low":0.11442,"close":0.11455},{"openTime":1789437600000,"open":0.11455,"high":0.11535,"low":0.11454,"close":0.11533},{"openTime":1789441200000,"open":0.11533,"high":0.11582,"low":0.11505,"close":0.11579},{"openTime":1789444800000,"open":0.11582,"high":0.11605,"low":0.11489,"close":0.11503},{"openTime":1789448400000,"open":0.11504,"high":0.11551,"low":0.11464,"close":0.1154},{"openTime":1789452000000,"open":0.11543,"high":0.11555,"low":0.11518,"close":0.11552},{"openTime":1789455600000,"open":0.11553,"high":0.11558,"low":0.11479,"close":0.11505},{"openTime":1789459200000,"open":0.11502,"high":0.11532,"low":0.11485,"close":0.11508},{"openTime":1789462800000,"open":0.11509,"high":0.11526,"low":0.1149,"close":0.11526},{"openTime":1789466400000,"open":0.11526,"high":0.11535,"low":0.11524,"close":0.11532},{"openTime":1789470000000,"open":0.11532,"high":0.11602,"low":0.11523,"close":0.11598},{"openTime":1789473600000,"open":0.116,"high":0.1162,"low":0.11533,"close":0.1154},{"openTime":1789477200000,"open":0.1154,"high":0.1161,"low":0.11531,"close":0.1161},{"openTime":1789480800000,"open":0.1161,"high":0.1161,"low":0.11548,"close":0.1156},{"openTime":1789484400000,"open":0.11561,"high":0.11576,"low":0.11541,"close":0.1155},{"openTime":1789488000000,"open":0.1155,"high":0.11588,"low":0.1155,"close":0.11581},{"openTime":1789491600000,"open":0.11581,"high":0.11589,"low":0.11552,"close":0.11564},{"openTime":1789495200000,"open":0.11565,"high":0.11569,"low":0.11445,"close":0.11455},{"openTime":1789498800000,"open":0.11456,"high":0.11456,"low":0.11407,"close":0.11414},{"openTime":1789502400000,"open":0.11414,"high":0.11432,"low":0.11307,"close":0.11429},{"openTime":1789506000000,"open":0.11429,"high":0.11507,"low":0.11427,"close":0.11507},{"openTime":1789509600000,"open":0.11507,"high":0.1155,"low":0.11502,"close":0.1155},{"openTime":1789513200000,"open":0.1155,"high":0.11593,"low":0.11539,"close":0.11592},{"openTime":1789516800000,"open":0.11592,"high":0.11593,"low":0.11526,"close":0.11552},{"openTime":1789520400000,"open":0.11553,"high":0.11559,"low":0.11521,"close":0.11545},{"openTime":1789524000000,"open":0.11545,"high":0.11563,"low":0.1151,"close":0.11534},{"openTime":1789527600000,"open":0.11534,"high":0.11582,"low":0.11532,"close":0.11579},{"openTime":1789531200000,"open":0.11579,"high":0.11604,"low":0.11566,"close":0.11591},{"openTime":1789534800000,"open":0.11589,"high":0.11603,"low":0.11556,"close":0.11561},{"openTime":1789538400000,"open":0.11561,"high":0.11586,"low":0.11546,"close":0.11581},{"openTime":1789542000000,"open":0.11582,"high":0.11591,"low":0.1156,"close":0.11589},{"openTime":1789545600000,"open":0.11588,"high":0.11589,"low":0.11567,"close":0.11589},{"openTime":1789549200000,"open":0.11589,"high":0.11623,"low":0.11576,"close":0.11622},{"openTime":1789552800000,"open":0.11622,"high":0.11659,"low":0.11602,"close":0.11613},{"openTime":1789556400000,"open":0.11613,"high":0.11633,"low":0.11572,"close":0.11632},{"openTime":1789560000000,"open":0.11632,"high":0.11686,"low":0.11611,"close":0.11621},{"openTime":1789563600000,"open":0.11621,"high":0.11633,"low":0.11574,"close":0.11596},{"openTime":1789567200000,"open":0.11596,"high":0.11648,"low":0.11576,"close":0.11637},{"openTime":1789570800000,"open":0.11637,"high":0.11684,"low":0.11635,"close":0.11683},{"openTime":1789574400000,"open":0.11683,"high":0.11687,"low":0.11597,"close":0.11608},{"openTime":1789578000000,"open":0.1161,"high":0.11624,"low":0.11574,"close":0.11616},{"openTime":1789581600000,"open":0.11617,"high":0.11645,"low":0.11595,"close":0.11602},{"openTime":1789585200000,"open":0.11602,"high":0.11677,"low":0.11595,"close":0.11665},{"openTime":1789588800000,"open":0.11665,"high":0.11704,"low":0.11653,"close":0.11704},{"openTime":1789592400000,"open":0.11705,"high":0.11712,"low":0.11672,"close":0.11692},{"openTime":1789596000000,"open":0.11692,"high":0.11788,"low":0.11683,"close":0.11693},{"openTime":1789599600000,"open":0.1169,"high":0.11717,"low":0.11675,"close":0.11695},{"openTime":1789603200000,"open":0.11695,"high":0.11711,"low":0.11668,"close":0.11684},{"openTime":1789606800000,"open":0.1169,"high":0.1173,"low":0.11683,"close":0.11694},{"openTime":1789610400000,"open":0.11698,"high":0.11749,"low":0.11692,"close":0.11704},{"openTime":1789614000000,"open":0.11702,"high":0.11709,"low":0.11689,"close":0.117},{"openTime":1789617600000,"open":0.11701,"high":0.11707,"low":0.11686,"close":0.117},{"openTime":1789621200000,"open":0.117,"high":0.11736,"low":0.11693,"close":0.11704},{"openTime":1789624800000,"open":0.11709,"high":0.11737,"low":0.11698,"close":0.11716},{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.11767,"low":0.11651,"close":0.11764},{"openTime":1789714800000,"open":0.11764,"high":0.1183,"low":0.11756,"close":0.11796},{"openTime":1789718400000,"open":0.11797,"high":0.11814,"low":0.11741,"close":0.11799},{"openTime":1789722000000,"open":0.11797,"high":0.118,"low":0.11744,"close":0.11748},{"openTime":1789725600000,"open":0.11747,"high":0.11806,"low":0.1174,"close":0.11776},{"openTime":1789729200000,"open":0.11777,"high":0.11809,"low":0.11764,"close":0.11805},{"openTime":1789732800000,"open":0.11803,"high":0.11842,"low":0.11782,"close":0.1184},{"openTime":1789736400000,"open":0.1184,"high":0.11919,"low":0.11829,"close":0.11855},{"openTime":1789740000000,"open":0.11856,"high":0.11863,"low":0.11632,"close":0.11644},{"openTime":1789743600000,"open":0.11644,"high":0.11644,"low":0.11503,"close":0.11508},{"openTime":1789747200000,"open":0.11511,"high":0.11603,"low":0.11494,"close":0.11593},{"openTime":1789750800000,"open":0.11593,"high":0.11627,"low":0.11586,"close":0.1162},{"openTime":1789754400000,"open":0.1162,"high":0.11623,"low":0.11531,"close":0.11551},{"openTime":1789758000000,"open":0.11554,"high":0.11554,"low":0.11489,"close":0.11529},{"openTime":1789761600000,"open":0.11529,"high":0.11537,"low":0.11467,"close":0.1149},{"openTime":1789765200000,"open":0.11487,"high":0.11489,"low":0.11399,"close":0.114},{"openTime":1789768800000,"open":0.114,"high":0.11404,"low":0.11204,"close":0.11273},{"openTime":1789772400000,"open":0.11272,"high":0.11336,"low":0.11251,"close":0.11328},{"openTime":1789776000000,"open":0.11327,"high":0.11357,"low":0.11294,"close":0.11321},{"openTime":1789779600000,"open":0.11321,"high":0.11407,"low":0.11306,"close":0.11407},{"openTime":1789783200000,"open":0.11407,"high":0.11671,"low":0.11407,"close":0.11666},{"openTime":1789786800000,"open":0.11668,"high":0.11746,"low":0.11614,"close":0.11735},{"openTime":1789790400000,"open":0.11736,"high":0.11776,"low":0.11706,"close":0.11775},{"openTime":1789794000000,"open":0.11776,"high":0.11776,"low":0.11674,"close":0.11735},{"openTime":1789797600000,"open":0.11735,"high":0.11741,"low":0.11715,"close":0.11728}],"levels":[{"price":0.11919,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.63},{"price":0.111969,"kind":"fib","distanceFromLastClosePct":-4.53},{"price":0.11335,"kind":"fib","distanceFromLastClosePct":-3.35},{"price":0.114731,"kind":"fib","distanceFromLastClosePct":-2.17}]}},{"key":"HUMAUSDT|top","symbol":"HUMAUSDT","kind":"top","probability":0.571,"movePct":13.75,"quoteVolume24h":384161.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.026245,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.02142,"high":0.02188,"low":0.02142,"close":0.02157},{"openTime":1789113600000,"open":0.02156,"high":0.02216,"low":0.02156,"close":0.02211},{"openTime":1789117200000,"open":0.02213,"high":0.02269,"low":0.02198,"close":0.02235},{"openTime":1789120800000,"open":0.02236,"high":0.02244,"low":0.02193,"close":0.02208},{"openTime":1789124400000,"open":0.02206,"high":0.02214,"low":0.02179,"close":0.02198},{"openTime":1789128000000,"open":0.02195,"high":0.02288,"low":0.0219,"close":0.02286},{"openTime":1789131600000,"open":0.02286,"high":0.0229,"low":0.0224,"close":0.0229},{"openTime":1789135200000,"open":0.02288,"high":0.02335,"low":0.02277,"close":0.02334},{"openTime":1789138800000,"open":0.02334,"high":0.02362,"low":0.02317,"close":0.02334},{"openTime":1789142400000,"open":0.02339,"high":0.02352,"low":0.02325,"close":0.02352},{"openTime":1789146000000,"open":0.0235,"high":0.0236,"low":0.02315,"close":0.02319},{"openTime":1789149600000,"open":0.02318,"high":0.02319,"low":0.02256,"close":0.02257},{"openTime":1789153200000,"open":0.02257,"high":0.023,"low":0.0225,"close":0.02297},{"openTime":1789156800000,"open":0.02298,"high":0.0231,"low":0.02285,"close":0.0229},{"openTime":1789160400000,"open":0.0229,"high":0.02305,"low":0.02267,"close":0.02267},{"openTime":1789164000000,"open":0.02269,"high":0.02295,"low":0.02264,"close":0.02276},{"openTime":1789167600000,"open":0.02277,"high":0.02294,"low":0.02276,"close":0.02294},{"openTime":1789171200000,"open":0.02292,"high":0.02324,"low":0.02291,"close":0.02306},{"openTime":1789174800000,"open":0.02307,"high":0.02323,"low":0.02299,"close":0.02308},{"openTime":1789178400000,"open":0.02307,"high":0.02314,"low":0.023,"close":0.02308},{"openTime":1789182000000,"open":0.02302,"high":0.02306,"low":0.02294,"close":0.02301},{"openTime":1789185600000,"open":0.02299,"high":0.02323,"low":0.02299,"close":0.02317},{"openTime":1789189200000,"open":0.02317,"high":0.02344,"low":0.02309,"close":0.02321},{"openTime":1789192800000,"open":0.0232,"high":0.02353,"low":0.02318,"close":0.02346},{"openTime":1789196400000,"open":0.02347,"high":0.02357,"low":0.02333,"close":0.02353},{"openTime":1789200000000,"open":0.02351,"high":0.02386,"low":0.02338,"close":0.02372},{"openTime":1789203600000,"open":0.02372,"high":0.024,"low":0.02365,"close":0.02399},{"openTime":1789207200000,"open":0.024,"high":0.02421,"low":0.02375,"close":0.02401},{"openTime":1789210800000,"open":0.02392,"high":0.02392,"low":0.0231,"close":0.02333},{"openTime":1789214400000,"open":0.02332,"high":0.02385,"low":0.02318,"close":0.02322},{"openTime":1789218000000,"open":0.02324,"high":0.02325,"low":0.02309,"close":0.02312},{"openTime":1789221600000,"open":0.02312,"high":0.02329,"low":0.02305,"close":0.02325},{"openTime":1789225200000,"open":0.02325,"high":0.02342,"low":0.02322,"close":0.02334},{"openTime":1789228800000,"open":0.02336,"high":0.02375,"low":0.02336,"close":0.0237},{"openTime":1789232400000,"open":0.02372,"high":0.02372,"low":0.02352,"close":0.02368},{"openTime":1789236000000,"open":0.02366,"high":0.02368,"low":0.02353,"close":0.02355},{"openTime":1789239600000,"open":0.02355,"high":0.02361,"low":0.0234,"close":0.02341},{"openTime":1789243200000,"open":0.02342,"high":0.02349,"low":0.02341,"close":0.02344},{"openTime":1789246800000,"open":0.02344,"high":0.0235,"low":0.02341,"close":0.02349},{"openTime":1789250400000,"open":0.02347,"high":0.02359,"low":0.02343,"close":0.02355},{"openTime":1789254000000,"open":0.02354,"high":0.02377,"low":0.02351,"close":0.02376},{"openTime":1789257600000,"open":0.02377,"high":0.02377,"low":0.02362,"close":0.02369},{"openTime":1789261200000,"open":0.02369,"high":0.0238,"low":0.02364,"close":0.02366},{"openTime":1789264800000,"open":0.02365,"high":0.02384,"low":0.02351,"close":0.02356},{"openTime":1789268400000,"open":0.02357,"high":0.02372,"low":0.0233,"close":0.02338},{"openTime":1789272000000,"open":0.02342,"high":0.02429,"low":0.02342,"close":0.02401},{"openTime":1789275600000,"open":0.02403,"high":0.02423,"low":0.02384,"close":0.02394},{"openTime":1789279200000,"open":0.02394,"high":0.02395,"low":0.02376,"close":0.02382},{"openTime":1789282800000,"open":0.02384,"high":0.02385,"low":0.0237,"close":0.02375},{"openTime":1789286400000,"open":0.02372,"high":0.02391,"low":0.02366,"close":0.02378},{"openTime":1789290000000,"open":0.02377,"high":0.02391,"low":0.02361,"close":0.02389},{"openTime":1789293600000,"open":0.02392,"high":0.02418,"low":0.02392,"close":0.0241},{"openTime":1789297200000,"open":0.0241,"high":0.02428,"low":0.02407,"close":0.02418},{"openTime":1789300800000,"open":0.02419,"high":0.02467,"low":0.02384,"close":0.0242},{"openTime":1789304400000,"open":0.02419,"high":0.02419,"low":0.02312,"close":0.02357},{"openTime":1789308000000,"open":0.02355,"high":0.02355,"low":0.02333,"close":0.02336},{"openTime":1789311600000,"open":0.02335,"high":0.02335,"low":0.02308,"close":0.02311},{"openTime":1789315200000,"open":0.02312,"high":0.02339,"low":0.02312,"close":0.02334},{"openTime":1789318800000,"open":0.0233,"high":0.02343,"low":0.02328,"close":0.02343},{"openTime":1789322400000,"open":0.02341,"high":0.02353,"low":0.02337,"close":0.02348},{"openTime":1789326000000,"open":0.02346,"high":0.02347,"low":0.02338,"close":0.02341},{"openTime":1789329600000,"open":0.02342,"high":0.02364,"low":0.02339,"close":0.02354},{"openTime":1789333200000,"open":0.02355,"high":0.02356,"low":0.02343,"close":0.02346},{"openTime":1789336800000,"open":0.02345,"high":0.02346,"low":0.02297,"close":0.02299},{"openTime":1789340400000,"open":0.02298,"high":0.02343,"low":0.02298,"close":0.02336},{"openTime":1789344000000,"open":0.0234,"high":0.0234,"low":0.02311,"close":0.02326},{"openTime":1789347600000,"open":0.02327,"high":0.0234,"low":0.02326,"close":0.0234},{"openTime":1789351200000,"open":0.02339,"high":0.02355,"low":0.02338,"close":0.02341},{"openTime":1789354800000,"open":0.0234,"high":0.0235,"low":0.0233,"close":0.02337},{"openTime":1789358400000,"open":0.02335,"high":0.02347,"low":0.02333,"close":0.0234},{"openTime":1789362000000,"open":0.02336,"high":0.02343,"low":0.02328,"close":0.02329},{"openTime":1789365600000,"open":0.02328,"high":0.02331,"low":0.02309,"close":0.02323},{"openTime":1789369200000,"open":0.02322,"high":0.02334,"low":0.02317,"close":0.02319},{"openTime":1789372800000,"open":0.02317,"high":0.02335,"low":0.02317,"close":0.02332},{"openTime":1789376400000,"open":0.02335,"high":0.02352,"low":0.02319,"close":0.02343},{"openTime":1789380000000,"open":0.02342,"high":0.02343,"low":0.02301,"close":0.0231},{"openTime":1789383600000,"open":0.0231,"high":0.02314,"low":0.02289,"close":0.02289},{"openTime":1789387200000,"open":0.02292,"high":0.02294,"low":0.0228,"close":0.02282},{"openTime":1789390800000,"open":0.02281,"high":0.02282,"low":0.0225,"close":0.02268},{"openTime":1789394400000,"open":0.02265,"high":0.02286,"low":0.02262,"close":0.02272},{"openTime":1789398000000,"open":0.02269,"high":0.02308,"low":0.02267,"close":0.02297},{"openTime":1789401600000,"open":0.02297,"high":0.02311,"low":0.02279,"close":0.02303},{"openTime":1789405200000,"open":0.02305,"high":0.02305,"low":0.02294,"close":0.02298},{"openTime":1789408800000,"open":0.023,"high":0.02321,"low":0.02294,"close":0.02315},{"openTime":1789412400000,"open":0.02314,"high":0.02323,"low":0.02302,"close":0.02317},{"openTime":1789416000000,"open":0.02317,"high":0.02328,"low":0.02311,"close":0.02322},{"openTime":1789419600000,"open":0.02321,"high":0.02331,"low":0.0231,"close":0.02331},{"openTime":1789423200000,"open":0.02329,"high":0.02331,"low":0.02301,"close":0.02306},{"openTime":1789426800000,"open":0.02305,"high":0.02317,"low":0.02296,"close":0.02298},{"openTime":1789430400000,"open":0.02298,"high":0.02311,"low":0.02298,"close":0.02301},{"openTime":1789434000000,"open":0.02299,"high":0.02302,"low":0.0229,"close":0.02296},{"openTime":1789437600000,"open":0.02294,"high":0.02299,"low":0.02283,"close":0.02284},{"openTime":1789441200000,"open":0.02283,"high":0.02285,"low":0.02275,"close":0.02275},{"openTime":1789444800000,"open":0.02275,"high":0.02282,"low":0.02267,"close":0.02278},{"openTime":1789448400000,"open":0.02272,"high":0.02272,"low":0.0226,"close":0.02266},{"openTime":1789452000000,"open":0.02266,"high":0.02268,"low":0.02253,"close":0.02253},{"openTime":1789455600000,"open":0.02253,"high":0.02272,"low":0.02252,"close":0.02268},{"openTime":1789459200000,"open":0.02269,"high":0.02294,"low":0.02245,"close":0.02294},{"openTime":1789462800000,"open":0.02292,"high":0.02308,"low":0.02278,"close":0.02308},{"openTime":1789466400000,"open":0.02307,"high":0.02324,"low":0.02285,"close":0.02285},{"openTime":1789470000000,"open":0.02293,"high":0.02312,"low":0.02289,"close":0.02306},{"openTime":1789473600000,"open":0.02305,"high":0.02346,"low":0.02282,"close":0.02342},{"openTime":1789477200000,"open":0.02341,"high":0.02362,"low":0.02289,"close":0.02333},{"openTime":1789480800000,"open":0.02335,"high":0.0235,"low":0.02282,"close":0.02299},{"openTime":1789484400000,"open":0.023,"high":0.02322,"low":0.0223,"close":0.02271},{"openTime":1789488000000,"open":0.0227,"high":0.02303,"low":0.0227,"close":0.02291},{"openTime":1789491600000,"open":0.02292,"high":0.02296,"low":0.02263,"close":0.02277},{"openTime":1789495200000,"open":0.02276,"high":0.02292,"low":0.02211,"close":0.02264},{"openTime":1789498800000,"open":0.02262,"high":0.02272,"low":0.02242,"close":0.02268},{"openTime":1789502400000,"open":0.02269,"high":0.02271,"low":0.02245,"close":0.02257},{"openTime":1789506000000,"open":0.02252,"high":0.02265,"low":0.02246,"close":0.02247},{"openTime":1789509600000,"open":0.02248,"high":0.02278,"low":0.02236,"close":0.02267},{"openTime":1789513200000,"open":0.02267,"high":0.02277,"low":0.02261,"close":0.02265},{"openTime":1789516800000,"open":0.02262,"high":0.0229,"low":0.02262,"close":0.02288},{"openTime":1789520400000,"open":0.02288,"high":0.02289,"low":0.02246,"close":0.02247},{"openTime":1789524000000,"open":0.0225,"high":0.02277,"low":0.0225,"close":0.02262},{"openTime":1789527600000,"open":0.02262,"high":0.02273,"low":0.02253,"close":0.02254},{"openTime":1789531200000,"open":0.02256,"high":0.02273,"low":0.02254,"close":0.02264},{"openTime":1789534800000,"open":0.02262,"high":0.02273,"low":0.02253,"close":0.02268},{"openTime":1789538400000,"open":0.02268,"high":0.02307,"low":0.02259,"close":0.02298},{"openTime":1789542000000,"open":0.02301,"high":0.02327,"low":0.02289,"close":0.02303},{"openTime":1789545600000,"open":0.02306,"high":0.02334,"low":0.02291,"close":0.02332},{"openTime":1789549200000,"open":0.02333,"high":0.02347,"low":0.02323,"close":0.02343},{"openTime":1789552800000,"open":0.02339,"high":0.02355,"low":0.02327,"close":0.02354},{"openTime":1789556400000,"open":0.02355,"high":0.02395,"low":0.02334,"close":0.02372},{"openTime":1789560000000,"open":0.02374,"high":0.02399,"low":0.02364,"close":0.02393},{"openTime":1789563600000,"open":0.02394,"high":0.02397,"low":0.02337,"close":0.02338},{"openTime":1789567200000,"open":0.02337,"high":0.02349,"low":0.02332,"close":0.02346},{"openTime":1789570800000,"open":0.02347,"high":0.02365,"low":0.02345,"close":0.02359},{"openTime":1789574400000,"open":0.02356,"high":0.02402,"low":0.02356,"close":0.02401},{"openTime":1789578000000,"open":0.02402,"high":0.02427,"low":0.02376,"close":0.02381},{"openTime":1789581600000,"open":0.0238,"high":0.02404,"low":0.02356,"close":0.02359},{"openTime":1789585200000,"open":0.02359,"high":0.02366,"low":0.02335,"close":0.02336},{"openTime":1789588800000,"open":0.02336,"high":0.02378,"low":0.02336,"close":0.02377},{"openTime":1789592400000,"open":0.02378,"high":0.0239,"low":0.02375,"close":0.02385},{"openTime":1789596000000,"open":0.02387,"high":0.02412,"low":0.02386,"close":0.02407},{"openTime":1789599600000,"open":0.02408,"high":0.02419,"low":0.02396,"close":0.02412},{"openTime":1789603200000,"open":0.02416,"high":0.02461,"low":0.02415,"close":0.02446},{"openTime":1789606800000,"open":0.02445,"high":0.02445,"low":0.02407,"close":0.02415},{"openTime":1789610400000,"open":0.02416,"high":0.02429,"low":0.02409,"close":0.0242},{"openTime":1789614000000,"open":0.02419,"high":0.02432,"low":0.02406,"close":0.0243},{"openTime":1789617600000,"open":0.02428,"high":0.02433,"low":0.02408,"close":0.02411},{"openTime":1789621200000,"open":0.02413,"high":0.02425,"low":0.02411,"close":0.02415},{"openTime":1789624800000,"open":0.02417,"high":0.02423,"low":0.02409,"close":0.02417},{"openTime":1789628400000,"open":0.0242,"high":0.02469,"low":0.02417,"close":0.02456},{"openTime":1789632000000,"open":0.02457,"high":0.02523,"low":0.02456,"close":0.02482},{"openTime":1789635600000,"open":0.02484,"high":0.025,"low":0.02462,"close":0.02462},{"openTime":1789639200000,"open":0.02464,"high":0.02475,"low":0.02441,"close":0.0245},{"openTime":1789642800000,"open":0.02455,"high":0.02464,"low":0.02451,"close":0.02457},{"openTime":1789646400000,"open":0.0246,"high":0.02485,"low":0.02456,"close":0.02474},{"openTime":1789650000000,"open":0.02473,"high":0.02487,"low":0.02469,"close":0.02474},{"openTime":1789653600000,"open":0.02472,"high":0.02473,"low":0.02453,"close":0.02454},{"openTime":1789657200000,"open":0.02454,"high":0.02454,"low":0.02426,"close":0.02447},{"openTime":1789660800000,"open":0.02447,"high":0.02458,"low":0.02444,"close":0.02457},{"openTime":1789664400000,"open":0.02457,"high":0.02494,"low":0.02414,"close":0.02475},{"openTime":1789668000000,"open":0.02473,"high":0.02473,"low":0.02452,"close":0.02453},{"openTime":1789671600000,"open":0.02451,"high":0.02467,"low":0.02448,"close":0.02465},{"openTime":1789675200000,"open":0.02466,"high":0.02469,"low":0.02459,"close":0.02461},{"openTime":1789678800000,"open":0.02462,"high":0.02467,"low":0.02456,"close":0.02462},{"openTime":1789682400000,"open":0.02461,"high":0.02464,"low":0.02452,"close":0.02461},{"openTime":1789686000000,"open":0.0246,"high":0.02478,"low":0.02459,"close":0.02464},{"openTime":1789689600000,"open":0.0246,"high":0.02468,"low":0.02444,"close":0.02446},{"openTime":1789693200000,"open":0.02444,"high":0.02456,"low":0.02441,"close":0.02446},{"openTime":1789696800000,"open":0.02445,"high":0.0245,"low":0.02424,"close":0.02428},{"openTime":1789700400000,"open":0.02431,"high":0.02443,"low":0.02425,"close":0.02428},{"openTime":1789704000000,"open":0.02427,"high":0.0243,"low":0.02419,"close":0.02421},{"openTime":1789707600000,"open":0.02419,"high":0.02424,"low":0.02404,"close":0.02415},{"openTime":1789711200000,"open":0.02416,"high":0.02472,"low":0.02416,"close":0.02445},{"openTime":1789714800000,"open":0.02445,"high":0.02467,"low":0.02427,"close":0.02455},{"openTime":1789718400000,"open":0.02455,"high":0.02462,"low":0.02426,"close":0.02452},{"openTime":1789722000000,"open":0.02452,"high":0.0246,"low":0.02438,"close":0.02454},{"openTime":1789725600000,"open":0.02454,"high":0.02482,"low":0.02449,"close":0.02457},{"openTime":1789729200000,"open":0.02454,"high":0.02469,"low":0.02419,"close":0.02457},{"openTime":1789732800000,"open":0.02457,"high":0.02491,"low":0.02447,"close":0.0249},{"openTime":1789736400000,"open":0.0249,"high":0.02492,"low":0.02448,"close":0.02448},{"openTime":1789740000000,"open":0.02449,"high":0.02458,"low":0.02443,"close":0.02447},{"openTime":1789743600000,"open":0.02448,"high":0.02483,"low":0.02439,"close":0.02473},{"openTime":1789747200000,"open":0.02472,"high":0.02479,"low":0.02465,"close":0.02475},{"openTime":1789750800000,"open":0.02475,"high":0.02492,"low":0.02472,"close":0.0249},{"openTime":1789754400000,"open":0.02487,"high":0.02566,"low":0.02472,"close":0.02565},{"openTime":1789758000000,"open":0.02568,"high":0.0257,"low":0.0254,"close":0.02552},{"openTime":1789761600000,"open":0.02549,"high":0.02581,"low":0.02543,"close":0.02554},{"openTime":1789765200000,"open":0.02556,"high":0.02568,"low":0.02549,"close":0.02566},{"openTime":1789768800000,"open":0.02562,"high":0.02566,"low":0.02552,"close":0.02557},{"openTime":1789772400000,"open":0.02556,"high":0.02569,"low":0.02551,"close":0.02563},{"openTime":1789776000000,"open":0.02562,"high":0.02564,"low":0.02533,"close":0.02557},{"openTime":1789779600000,"open":0.02551,"high":0.02557,"low":0.02533,"close":0.02553},{"openTime":1789783200000,"open":0.0255,"high":0.02565,"low":0.02547,"close":0.02551},{"openTime":1789786800000,"open":0.02549,"high":0.02552,"low":0.02524,"close":0.02533},{"openTime":1789790400000,"open":0.02534,"high":0.02542,"low":0.02511,"close":0.02517},{"openTime":1789794000000,"open":0.02517,"high":0.02534,"low":0.0251,"close":0.02514},{"openTime":1789797600000,"open":0.02515,"high":0.02523,"low":0.0251,"close":0.02515}],"levels":[{"price":0.026245,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.35},{"price":0.028045,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":11.51},{"price":0.02927,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":16.38},{"price":0.023513,"kind":"fib","distanceFromLastClosePct":-6.51},{"price":0.02395,"kind":"fib","distanceFromLastClosePct":-4.77},{"price":0.024387,"kind":"fib","distanceFromLastClosePct":-3.04}]}},{"key":"EDUUSDT|top","symbol":"EDUUSDT","kind":"top","probability":0.5564,"movePct":7.1,"quoteVolume24h":345187.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05085,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.0491,"high":0.0498,"low":0.049,"close":0.0496},{"openTime":1789113600000,"open":0.0496,"high":0.0496,"low":0.0491,"close":0.0491},{"openTime":1789117200000,"open":0.0491,"high":0.0493,"low":0.0485,"close":0.0485},{"openTime":1789120800000,"open":0.0486,"high":0.0486,"low":0.0483,"close":0.0485},{"openTime":1789124400000,"open":0.0485,"high":0.049,"low":0.048,"close":0.0489},{"openTime":1789128000000,"open":0.0489,"high":0.0495,"low":0.0481,"close":0.0491},{"openTime":1789131600000,"open":0.049,"high":0.0497,"low":0.0487,"close":0.0497},{"openTime":1789135200000,"open":0.0497,"high":0.0509,"low":0.0494,"close":0.0507},{"openTime":1789138800000,"open":0.0508,"high":0.0515,"low":0.0503,"close":0.0506},{"openTime":1789142400000,"open":0.0507,"high":0.0508,"low":0.0501,"close":0.0504},{"openTime":1789146000000,"open":0.0504,"high":0.0504,"low":0.0499,"close":0.0501},{"openTime":1789149600000,"open":0.0501,"high":0.0501,"low":0.0492,"close":0.0494},{"openTime":1789153200000,"open":0.0493,"high":0.0498,"low":0.0491,"close":0.0497},{"openTime":1789156800000,"open":0.0497,"high":0.05,"low":0.0496,"close":0.05},{"openTime":1789160400000,"open":0.05,"high":0.05,"low":0.0495,"close":0.0495},{"openTime":1789164000000,"open":0.0495,"high":0.05,"low":0.0493,"close":0.0498},{"openTime":1789167600000,"open":0.0498,"high":0.0504,"low":0.0498,"close":0.0503},{"openTime":1789171200000,"open":0.0502,"high":0.051,"low":0.0502,"close":0.0507},{"openTime":1789174800000,"open":0.0507,"high":0.0514,"low":0.0505,"close":0.0513},{"openTime":1789178400000,"open":0.0514,"high":0.0519,"low":0.0513,"close":0.0518},{"openTime":1789182000000,"open":0.0517,"high":0.0518,"low":0.0514,"close":0.0515},{"openTime":1789185600000,"open":0.0515,"high":0.0516,"low":0.0511,"close":0.0514},{"openTime":1789189200000,"open":0.0513,"high":0.0522,"low":0.0513,"close":0.0521},{"openTime":1789192800000,"open":0.0522,"high":0.0522,"low":0.0517,"close":0.0521},{"openTime":1789196400000,"open":0.0521,"high":0.0528,"low":0.052,"close":0.0527},{"openTime":1789200000000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0523},{"openTime":1789203600000,"open":0.0523,"high":0.0524,"low":0.0519,"close":0.0524},{"openTime":1789207200000,"open":0.0523,"high":0.0526,"low":0.052,"close":0.0521},{"openTime":1789210800000,"open":0.0522,"high":0.0525,"low":0.0522,"close":0.0524},{"openTime":1789214400000,"open":0.0524,"high":0.0524,"low":0.0518,"close":0.0519},{"openTime":1789218000000,"open":0.0519,"high":0.0521,"low":0.0512,"close":0.0515},{"openTime":1789221600000,"open":0.0515,"high":0.052,"low":0.0515,"close":0.0519},{"openTime":1789225200000,"open":0.0519,"high":0.0521,"low":0.0518,"close":0.052},{"openTime":1789228800000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0521},{"openTime":1789232400000,"open":0.0521,"high":0.0522,"low":0.0518,"close":0.0519},{"openTime":1789236000000,"open":0.0519,"high":0.053,"low":0.0518,"close":0.0528},{"openTime":1789239600000,"open":0.0528,"high":0.0534,"low":0.0524,"close":0.0531},{"openTime":1789243200000,"open":0.0532,"high":0.0533,"low":0.0529,"close":0.0531},{"openTime":1789246800000,"open":0.0531,"high":0.0531,"low":0.0527,"close":0.0529},{"openTime":1789250400000,"open":0.0529,"high":0.0533,"low":0.0527,"close":0.0529},{"openTime":1789254000000,"open":0.0528,"high":0.0536,"low":0.0527,"close":0.0535},{"openTime":1789257600000,"open":0.0535,"high":0.0538,"low":0.0533,"close":0.0537},{"openTime":1789261200000,"open":0.0537,"high":0.0541,"low":0.0536,"close":0.0538},{"openTime":1789264800000,"open":0.0538,"high":0.0544,"low":0.0538,"close":0.054},{"openTime":1789268400000,"open":0.0541,"high":0.0545,"low":0.0537,"close":0.054},{"openTime":1789272000000,"open":0.0541,"high":0.0545,"low":0.0535,"close":0.0537},{"openTime":1789275600000,"open":0.0537,"high":0.054,"low":0.0535,"close":0.0536},{"openTime":1789279200000,"open":0.0537,"high":0.0538,"low":0.0532,"close":0.0532},{"openTime":1789282800000,"open":0.0534,"high":0.0534,"low":0.0528,"close":0.0528},{"openTime":1789286400000,"open":0.0529,"high":0.053,"low":0.0523,"close":0.0528},{"openTime":1789290000000,"open":0.0527,"high":0.053,"low":0.0524,"close":0.0526},{"openTime":1789293600000,"open":0.0527,"high":0.0528,"low":0.0525,"close":0.0525},{"openTime":1789297200000,"open":0.0526,"high":0.0526,"low":0.0523,"close":0.0523},{"openTime":1789300800000,"open":0.0521,"high":0.0529,"low":0.052,"close":0.0528},{"openTime":1789304400000,"open":0.0526,"high":0.0528,"low":0.0525,"close":0.0526},{"openTime":1789308000000,"open":0.0527,"high":0.0528,"low":0.0521,"close":0.0522},{"openTime":1789311600000,"open":0.0521,"high":0.0521,"low":0.0514,"close":0.0516},{"openTime":1789315200000,"open":0.0514,"high":0.0516,"low":0.0501,"close":0.0511},{"openTime":1789318800000,"open":0.0512,"high":0.0515,"low":0.051,"close":0.0514},{"openTime":1789322400000,"open":0.0514,"high":0.0517,"low":0.0514,"close":0.0516},{"openTime":1789326000000,"open":0.0514,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1789329600000,"open":0.0512,"high":0.0518,"low":0.0511,"close":0.0518},{"openTime":1789333200000,"open":0.0517,"high":0.0518,"low":0.0515,"close":0.0516},{"openTime":1789336800000,"open":0.0516,"high":0.0516,"low":0.0505,"close":0.0505},{"openTime":1789340400000,"open":0.0506,"high":0.0509,"low":0.0506,"close":0.0508},{"openTime":1789344000000,"open":0.0507,"high":0.0508,"low":0.0504,"close":0.0505},{"openTime":1789347600000,"open":0.0505,"high":0.0505,"low":0.0499,"close":0.0505},{"openTime":1789351200000,"open":0.0505,"high":0.0505,"low":0.05,"close":0.0502},{"openTime":1789354800000,"open":0.0503,"high":0.0505,"low":0.0496,"close":0.05},{"openTime":1789358400000,"open":0.0501,"high":0.0501,"low":0.0495,"close":0.0498},{"openTime":1789362000000,"open":0.0498,"high":0.05,"low":0.0493,"close":0.05},{"openTime":1789365600000,"open":0.05,"high":0.0506,"low":0.05,"close":0.0502},{"openTime":1789369200000,"open":0.0502,"high":0.0504,"low":0.0501,"close":0.0502},{"openTime":1789372800000,"open":0.0502,"high":0.0503,"low":0.0499,"close":0.0501},{"openTime":1789376400000,"open":0.0501,"high":0.0502,"low":0.0496,"close":0.0498},{"openTime":1789380000000,"open":0.0498,"high":0.0498,"low":0.0494,"close":0.0495},{"openTime":1789383600000,"open":0.0495,"high":0.0495,"low":0.0492,"close":0.0495},{"openTime":1789387200000,"open":0.0495,"high":0.0496,"low":0.0488,"close":0.049},{"openTime":1789390800000,"open":0.0489,"high":0.049,"low":0.0487,"close":0.0489},{"openTime":1789394400000,"open":0.0489,"high":0.0491,"low":0.0486,"close":0.0489},{"openTime":1789398000000,"open":0.0488,"high":0.0494,"low":0.0488,"close":0.0494},{"openTime":1789401600000,"open":0.0493,"high":0.0497,"low":0.0491,"close":0.0495},{"openTime":1789405200000,"open":0.0494,"high":0.0495,"low":0.0492,"close":0.0492},{"openTime":1789408800000,"open":0.0492,"high":0.0493,"low":0.0491,"close":0.0491},{"openTime":1789412400000,"open":0.0491,"high":0.0491,"low":0.0488,"close":0.0491},{"openTime":1789416000000,"open":0.0491,"high":0.0499,"low":0.0491,"close":0.0498},{"openTime":1789419600000,"open":0.0498,"high":0.0498,"low":0.0493,"close":0.0498},{"openTime":1789423200000,"open":0.0498,"high":0.0498,"low":0.0493,"close":0.0494},{"openTime":1789426800000,"open":0.0493,"high":0.0493,"low":0.0491,"close":0.0491},{"openTime":1789430400000,"open":0.0492,"high":0.0493,"low":0.0489,"close":0.0492},{"openTime":1789434000000,"open":0.0492,"high":0.0495,"low":0.0491,"close":0.0495},{"openTime":1789437600000,"open":0.0496,"high":0.0503,"low":0.0496,"close":0.0501},{"openTime":1789441200000,"open":0.0503,"high":0.0508,"low":0.0498,"close":0.0498},{"openTime":1789444800000,"open":0.0497,"high":0.0497,"low":0.0493,"close":0.0494},{"openTime":1789448400000,"open":0.0494,"high":0.0495,"low":0.0487,"close":0.0488},{"openTime":1789452000000,"open":0.0488,"high":0.0488,"low":0.0483,"close":0.0484},{"openTime":1789455600000,"open":0.0485,"high":0.0485,"low":0.0482,"close":0.0482},{"openTime":1789459200000,"open":0.0482,"high":0.0485,"low":0.0477,"close":0.0485},{"openTime":1789462800000,"open":0.0485,"high":0.0487,"low":0.0483,"close":0.0487},{"openTime":1789466400000,"open":0.0486,"high":0.0489,"low":0.0485,"close":0.0488},{"openTime":1789470000000,"open":0.0487,"high":0.0488,"low":0.0487,"close":0.0488},{"openTime":1789473600000,"open":0.0488,"high":0.049,"low":0.0485,"close":0.0489},{"openTime":1789477200000,"open":0.049,"high":0.049,"low":0.0484,"close":0.0486},{"openTime":1789480800000,"open":0.0486,"high":0.0489,"low":0.048,"close":0.0485},{"openTime":1789484400000,"open":0.0486,"high":0.0488,"low":0.0485,"close":0.0488},{"openTime":1789488000000,"open":0.0488,"high":0.0488,"low":0.048,"close":0.048},{"openTime":1789491600000,"open":0.048,"high":0.0483,"low":0.048,"close":0.048},{"openTime":1789495200000,"open":0.0479,"high":0.0482,"low":0.047,"close":0.0481},{"openTime":1789498800000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1789502400000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.0481},{"openTime":1789506000000,"open":0.0479,"high":0.048,"low":0.0476,"close":0.0476},{"openTime":1789509600000,"open":0.0476,"high":0.048,"low":0.0476,"close":0.0479},{"openTime":1789513200000,"open":0.048,"high":0.0483,"low":0.0479,"close":0.048},{"openTime":1789516800000,"open":0.0481,"high":0.0484,"low":0.0478,"close":0.0478},{"openTime":1789520400000,"open":0.048,"high":0.048,"low":0.0472,"close":0.0473},{"openTime":1789524000000,"open":0.0473,"high":0.048,"low":0.0473,"close":0.0479},{"openTime":1789527600000,"open":0.0479,"high":0.048,"low":0.0478,"close":0.0479},{"openTime":1789531200000,"open":0.0481,"high":0.0482,"low":0.0479,"close":0.0481},{"openTime":1789534800000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1789538400000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1789542000000,"open":0.048,"high":0.048,"low":0.0479,"close":0.048},{"openTime":1789545600000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1789549200000,"open":0.0479,"high":0.0487,"low":0.0479,"close":0.0485},{"openTime":1789552800000,"open":0.0485,"high":0.0491,"low":0.0483,"close":0.0483},{"openTime":1789556400000,"open":0.0483,"high":0.0487,"low":0.0483,"close":0.0483},{"openTime":1789560000000,"open":0.0483,"high":0.0484,"low":0.0479,"close":0.0479},{"openTime":1789563600000,"open":0.0479,"high":0.0481,"low":0.0478,"close":0.0479},{"openTime":1789567200000,"open":0.0479,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1789570800000,"open":0.048,"high":0.048,"low":0.0479,"close":0.048},{"openTime":1789574400000,"open":0.0479,"high":0.048,"low":0.0475,"close":0.0476},{"openTime":1789578000000,"open":0.0475,"high":0.0475,"low":0.0465,"close":0.0468},{"openTime":1789581600000,"open":0.0467,"high":0.0477,"low":0.0465,"close":0.047},{"openTime":1789585200000,"open":0.0471,"high":0.0475,"low":0.0468,"close":0.0472},{"openTime":1789588800000,"open":0.0472,"high":0.0478,"low":0.0472,"close":0.0478},{"openTime":1789592400000,"open":0.0479,"high":0.0479,"low":0.0475,"close":0.0477},{"openTime":1789596000000,"open":0.0476,"high":0.0476,"low":0.0474,"close":0.0474},{"openTime":1789599600000,"open":0.0474,"high":0.0484,"low":0.0474,"close":0.0484},{"openTime":1789603200000,"open":0.0484,"high":0.0488,"low":0.0481,"close":0.0481},{"openTime":1789606800000,"open":0.048,"high":0.0483,"low":0.0479,"close":0.0481},{"openTime":1789610400000,"open":0.048,"high":0.0481,"low":0.0478,"close":0.0481},{"openTime":1789614000000,"open":0.048,"high":0.0482,"low":0.0479,"close":0.0482},{"openTime":1789617600000,"open":0.0481,"high":0.0484,"low":0.048,"close":0.0484},{"openTime":1789621200000,"open":0.0483,"high":0.0491,"low":0.0483,"close":0.0487},{"openTime":1789624800000,"open":0.0487,"high":0.0488,"low":0.0486,"close":0.0487},{"openTime":1789628400000,"open":0.0488,"high":0.0488,"low":0.0485,"close":0.0487},{"openTime":1789632000000,"open":0.0486,"high":0.0495,"low":0.0486,"close":0.0495},{"openTime":1789635600000,"open":0.0494,"high":0.0495,"low":0.0491,"close":0.0491},{"openTime":1789639200000,"open":0.049,"high":0.049,"low":0.0486,"close":0.0487},{"openTime":1789642800000,"open":0.0487,"high":0.049,"low":0.0487,"close":0.0489},{"openTime":1789646400000,"open":0.0489,"high":0.049,"low":0.0487,"close":0.0487},{"openTime":1789650000000,"open":0.0487,"high":0.0488,"low":0.0483,"close":0.0486},{"openTime":1789653600000,"open":0.0486,"high":0.049,"low":0.0486,"close":0.0486},{"openTime":1789657200000,"open":0.0487,"high":0.0489,"low":0.0485,"close":0.0488},{"openTime":1789660800000,"open":0.0489,"high":0.049,"low":0.0488,"close":0.049},{"openTime":1789664400000,"open":0.0491,"high":0.0493,"low":0.0489,"close":0.049},{"openTime":1789668000000,"open":0.049,"high":0.0491,"low":0.0489,"close":0.049},{"openTime":1789671600000,"open":0.0489,"high":0.0491,"low":0.0489,"close":0.0491},{"openTime":1789675200000,"open":0.049,"high":0.0494,"low":0.049,"close":0.0491},{"openTime":1789678800000,"open":0.0492,"high":0.0492,"low":0.049,"close":0.0491},{"openTime":1789682400000,"open":0.0492,"high":0.0492,"low":0.0488,"close":0.049},{"openTime":1789686000000,"open":0.0491,"high":0.0492,"low":0.0491,"close":0.0492},{"openTime":1789689600000,"open":0.0491,"high":0.0493,"low":0.0491,"close":0.0492},{"openTime":1789693200000,"open":0.0492,"high":0.0494,"low":0.0491,"close":0.0493},{"openTime":1789696800000,"open":0.0493,"high":0.0493,"low":0.0491,"close":0.0491},{"openTime":1789700400000,"open":0.0491,"high":0.0496,"low":0.0491,"close":0.0494},{"openTime":1789704000000,"open":0.0495,"high":0.0495,"low":0.0492,"close":0.0493},{"openTime":1789707600000,"open":0.0492,"high":0.0493,"low":0.0492,"close":0.0493},{"openTime":1789711200000,"open":0.0492,"high":0.0499,"low":0.0492,"close":0.0497},{"openTime":1789714800000,"open":0.0497,"high":0.0503,"low":0.0497,"close":0.05},{"openTime":1789718400000,"open":0.05,"high":0.0501,"low":0.0498,"close":0.0501},{"openTime":1789722000000,"open":0.0502,"high":0.0511,"low":0.0499,"close":0.0508},{"openTime":1789725600000,"open":0.0508,"high":0.0513,"low":0.0506,"close":0.0509},{"openTime":1789729200000,"open":0.0508,"high":0.051,"low":0.05,"close":0.0503},{"openTime":1789732800000,"open":0.0502,"high":0.0503,"low":0.05,"close":0.0502},{"openTime":1789736400000,"open":0.0501,"high":0.0505,"low":0.05,"close":0.0502},{"openTime":1789740000000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.0505},{"openTime":1789743600000,"open":0.0505,"high":0.0506,"low":0.0502,"close":0.0503},{"openTime":1789747200000,"open":0.0504,"high":0.0505,"low":0.0502,"close":0.0503},{"openTime":1789750800000,"open":0.0502,"high":0.0506,"low":0.0497,"close":0.05},{"openTime":1789754400000,"open":0.0502,"high":0.0502,"low":0.05,"close":0.0502},{"openTime":1789758000000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.0505},{"openTime":1789761600000,"open":0.0504,"high":0.0508,"low":0.0504,"close":0.0508},{"openTime":1789765200000,"open":0.0507,"high":0.0511,"low":0.0506,"close":0.051},{"openTime":1789768800000,"open":0.0509,"high":0.051,"low":0.0505,"close":0.0508},{"openTime":1789772400000,"open":0.0509,"high":0.0511,"low":0.0507,"close":0.0509},{"openTime":1789776000000,"open":0.0509,"high":0.051,"low":0.0506,"close":0.0506},{"openTime":1789779600000,"open":0.0506,"high":0.0508,"low":0.0501,"close":0.0506},{"openTime":1789783200000,"open":0.0504,"high":0.0506,"low":0.0502,"close":0.0505},{"openTime":1789786800000,"open":0.0506,"high":0.0506,"low":0.0503,"close":0.0503},{"openTime":1789790400000,"open":0.0504,"high":0.0505,"low":0.0496,"close":0.0499},{"openTime":1789794000000,"open":0.0499,"high":0.0501,"low":0.0497,"close":0.0497},{"openTime":1789797600000,"open":0.0498,"high":0.0499,"low":0.0497,"close":0.0498}],"levels":[{"price":0.05085,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.11},{"price":0.05475,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.94},{"price":0.0576,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":15.66},{"price":0.0595,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":19.48},{"price":0.0618,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":24.1},{"price":0.0891,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":78.92},{"price":0.1021,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":105.02},{"price":0.1063,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":113.45},{"price":0.049556,"kind":"fib","distanceFromLastClosePct":-0.49},{"price":0.0505,"kind":"fib","distanceFromLastClosePct":1.41},{"price":0.051444,"kind":"fib","distanceFromLastClosePct":3.3}]}},{"key":"FILUSDT|top","symbol":"FILUSDT","kind":"top","probability":0.5526,"movePct":32.02,"quoteVolume24h":21167751.9,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.018,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.7924,"high":0.7966,"low":0.7867,"close":0.7874},{"openTime":1789113600000,"open":0.7874,"high":0.7916,"low":0.785,"close":0.7873},{"openTime":1789117200000,"open":0.7873,"high":0.7875,"low":0.7764,"close":0.7811},{"openTime":1789120800000,"open":0.781,"high":0.7876,"low":0.7799,"close":0.7803},{"openTime":1789124400000,"open":0.7803,"high":0.7832,"low":0.7725,"close":0.782},{"openTime":1789128000000,"open":0.782,"high":0.8013,"low":0.7742,"close":0.7982},{"openTime":1789131600000,"open":0.7984,"high":0.8193,"low":0.7868,"close":0.8176},{"openTime":1789135200000,"open":0.8177,"high":0.828,"low":0.811,"close":0.8171},{"openTime":1789138800000,"open":0.8172,"high":0.8211,"low":0.7928,"close":0.7972},{"openTime":1789142400000,"open":0.7971,"high":0.8091,"low":0.7962,"close":0.8074},{"openTime":1789146000000,"open":0.8073,"high":0.809,"low":0.7894,"close":0.7914},{"openTime":1789149600000,"open":0.7913,"high":0.7928,"low":0.7753,"close":0.7775},{"openTime":1789153200000,"open":0.7776,"high":0.7837,"low":0.775,"close":0.783},{"openTime":1789156800000,"open":0.7829,"high":0.7868,"low":0.7783,"close":0.7814},{"openTime":1789160400000,"open":0.7813,"high":0.7852,"low":0.7743,"close":0.7768},{"openTime":1789164000000,"open":0.7767,"high":0.7821,"low":0.7748,"close":0.7792},{"openTime":1789167600000,"open":0.7792,"high":0.786,"low":0.7786,"close":0.7859},{"openTime":1789171200000,"open":0.786,"high":0.8003,"low":0.7855,"close":0.7987},{"openTime":1789174800000,"open":0.7987,"high":0.802,"low":0.7963,"close":0.8006},{"openTime":1789178400000,"open":0.8007,"high":0.8012,"low":0.7945,"close":0.7959},{"openTime":1789182000000,"open":0.7958,"high":0.7987,"low":0.794,"close":0.7974},{"openTime":1789185600000,"open":0.7973,"high":0.8022,"low":0.7969,"close":0.7998},{"openTime":1789189200000,"open":0.7998,"high":0.8032,"low":0.7975,"close":0.8006},{"openTime":1789192800000,"open":0.8006,"high":0.8072,"low":0.7981,"close":0.8032},{"openTime":1789196400000,"open":0.8033,"high":0.8154,"low":0.8018,"close":0.8106},{"openTime":1789200000000,"open":0.8106,"high":0.8154,"low":0.8079,"close":0.8128},{"openTime":1789203600000,"open":0.8128,"high":0.8162,"low":0.809,"close":0.8111},{"openTime":1789207200000,"open":0.8109,"high":0.8131,"low":0.8093,"close":0.8129},{"openTime":1789210800000,"open":0.813,"high":0.8163,"low":0.8097,"close":0.8138},{"openTime":1789214400000,"open":0.8138,"high":0.8155,"low":0.8107,"close":0.812},{"openTime":1789218000000,"open":0.8121,"high":0.8129,"low":0.8052,"close":0.807},{"openTime":1789221600000,"open":0.807,"high":0.8107,"low":0.8054,"close":0.8091},{"openTime":1789225200000,"open":0.8089,"high":0.812,"low":0.8073,"close":0.8101},{"openTime":1789228800000,"open":0.8102,"high":0.8123,"low":0.8074,"close":0.8094},{"openTime":1789232400000,"open":0.8094,"high":0.8097,"low":0.8032,"close":0.805},{"openTime":1789236000000,"open":0.805,"high":0.806,"low":0.8014,"close":0.8024},{"openTime":1789239600000,"open":0.8023,"high":0.8028,"low":0.7977,"close":0.7997},{"openTime":1789243200000,"open":0.7996,"high":0.8033,"low":0.7991,"close":0.801},{"openTime":1789246800000,"open":0.8008,"high":0.805,"low":0.8007,"close":0.8017},{"openTime":1789250400000,"open":0.8018,"high":0.804,"low":0.7986,"close":0.7986},{"openTime":1789254000000,"open":0.7985,"high":0.8022,"low":0.7969,"close":0.8013},{"openTime":1789257600000,"open":0.8012,"high":0.808,"low":0.8003,"close":0.8075},{"openTime":1789261200000,"open":0.8076,"high":0.8094,"low":0.804,"close":0.8056},{"openTime":1789264800000,"open":0.8056,"high":0.8116,"low":0.804,"close":0.808},{"openTime":1789268400000,"open":0.8079,"high":0.8114,"low":0.8054,"close":0.808},{"openTime":1789272000000,"open":0.8079,"high":0.8227,"low":0.8056,"close":0.8142},{"openTime":1789275600000,"open":0.8141,"high":0.8181,"low":0.8132,"close":0.8154},{"openTime":1789279200000,"open":0.8155,"high":0.8168,"low":0.8104,"close":0.8131},{"openTime":1789282800000,"open":0.8131,"high":0.8153,"low":0.8102,"close":0.8105},{"openTime":1789286400000,"open":0.8105,"high":0.8123,"low":0.8015,"close":0.8024},{"openTime":1789290000000,"open":0.8024,"high":0.815,"low":0.7997,"close":0.8138},{"openTime":1789293600000,"open":0.8137,"high":0.8207,"low":0.8114,"close":0.8144},{"openTime":1789297200000,"open":0.8145,"high":0.8244,"low":0.8093,"close":0.8199},{"openTime":1789300800000,"open":0.8194,"high":0.8405,"low":0.8168,"close":0.8363},{"openTime":1789304400000,"open":0.8364,"high":0.8565,"low":0.834,"close":0.8549},{"openTime":1789308000000,"open":0.8548,"high":0.9244,"low":0.8523,"close":0.9123},{"openTime":1789311600000,"open":0.9123,"high":0.9655,"low":0.9067,"close":0.9474},{"openTime":1789315200000,"open":0.9473,"high":0.9865,"low":0.9413,"close":0.9836},{"openTime":1789318800000,"open":0.9837,"high":1.0336,"low":0.9533,"close":0.9672},{"openTime":1789322400000,"open":0.9672,"high":1.0087,"low":0.9657,"close":0.9846},{"openTime":1789326000000,"open":0.9847,"high":1.0047,"low":0.975,"close":0.9803},{"openTime":1789329600000,"open":0.9806,"high":0.9969,"low":0.9706,"close":0.9908},{"openTime":1789333200000,"open":0.9907,"high":1.0021,"low":0.9762,"close":0.9879},{"openTime":1789336800000,"open":0.9879,"high":0.9879,"low":0.9348,"close":0.9382},{"openTime":1789340400000,"open":0.9384,"high":0.9581,"low":0.9369,"close":0.9521},{"openTime":1789344000000,"open":0.9522,"high":0.9873,"low":0.9505,"close":0.9772},{"openTime":1789347600000,"open":0.9773,"high":1.0077,"low":0.9683,"close":0.9877},{"openTime":1789351200000,"open":0.9876,"high":1.0096,"low":0.9776,"close":0.9839},{"openTime":1789354800000,"open":0.9838,"high":1.035,"low":0.9523,"close":0.9683},{"openTime":1789358400000,"open":0.9682,"high":0.9736,"low":0.9459,"close":0.968},{"openTime":1789362000000,"open":0.9681,"high":0.9717,"low":0.9534,"close":0.9638},{"openTime":1789365600000,"open":0.964,"high":1.0063,"low":0.9606,"close":0.9965},{"openTime":1789369200000,"open":0.9966,"high":1.0109,"low":0.9873,"close":1.0021},{"openTime":1789372800000,"open":1.0023,"high":1.0218,"low":0.9986,"close":1.0162},{"openTime":1789376400000,"open":1.0163,"high":1.0342,"low":0.9927,"close":1.0068},{"openTime":1789380000000,"open":1.0067,"high":1.037,"low":0.9974,"close":1.0016},{"openTime":1789383600000,"open":1.0017,"high":1.0097,"low":0.9841,"close":1.0005},{"openTime":1789387200000,"open":1.0004,"high":1.0039,"low":0.9821,"close":1.0005},{"openTime":1789390800000,"open":1.0003,"high":1.0027,"low":0.977,"close":0.9942},{"openTime":1789394400000,"open":0.9943,"high":1.0397,"low":0.9836,"close":0.9856},{"openTime":1789398000000,"open":0.9856,"high":0.9991,"low":0.945,"close":0.9538},{"openTime":1789401600000,"open":0.9538,"high":0.9711,"low":0.94,"close":0.9701},{"openTime":1789405200000,"open":0.9701,"high":0.972,"low":0.953,"close":0.9602},{"openTime":1789408800000,"open":0.9601,"high":0.971,"low":0.9549,"close":0.9594},{"openTime":1789412400000,"open":0.9594,"high":0.9623,"low":0.9449,"close":0.9481},{"openTime":1789416000000,"open":0.9481,"high":0.9618,"low":0.9424,"close":0.9458},{"openTime":1789419600000,"open":0.9458,"high":0.9475,"low":0.9326,"close":0.9404},{"openTime":1789423200000,"open":0.9405,"high":0.947,"low":0.9332,"close":0.9356},{"openTime":1789426800000,"open":0.9357,"high":0.9433,"low":0.935,"close":0.9356},{"openTime":1789430400000,"open":0.9355,"high":0.9357,"low":0.8982,"close":0.9074},{"openTime":1789434000000,"open":0.9074,"high":0.913,"low":0.8956,"close":0.8991},{"openTime":1789437600000,"open":0.899,"high":0.9027,"low":0.8932,"close":0.8995},{"openTime":1789441200000,"open":0.8995,"high":0.9,"low":0.8909,"close":0.8915},{"openTime":1789444800000,"open":0.8916,"high":0.9018,"low":0.888,"close":0.8992},{"openTime":1789448400000,"open":0.8993,"high":0.9009,"low":0.8805,"close":0.8896},{"openTime":1789452000000,"open":0.8895,"high":0.8959,"low":0.8877,"close":0.8949},{"openTime":1789455600000,"open":0.8948,"high":0.8972,"low":0.8822,"close":0.8872},{"openTime":1789459200000,"open":0.8873,"high":0.8912,"low":0.8849,"close":0.8906},{"openTime":1789462800000,"open":0.8905,"high":0.8985,"low":0.8862,"close":0.8947},{"openTime":1789466400000,"open":0.8945,"high":0.8959,"low":0.8838,"close":0.8864},{"openTime":1789470000000,"open":0.8865,"high":0.8879,"low":0.8677,"close":0.8743},{"openTime":1789473600000,"open":0.8743,"high":0.8808,"low":0.8719,"close":0.8765},{"openTime":1789477200000,"open":0.8765,"high":0.8862,"low":0.8762,"close":0.8805},{"openTime":1789480800000,"open":0.8806,"high":0.8823,"low":0.8558,"close":0.8622},{"openTime":1789484400000,"open":0.8622,"high":0.8711,"low":0.8584,"close":0.8604},{"openTime":1789488000000,"open":0.8605,"high":0.8687,"low":0.8599,"close":0.86},{"openTime":1789491600000,"open":0.8599,"high":0.8599,"low":0.8448,"close":0.8457},{"openTime":1789495200000,"open":0.8456,"high":0.848,"low":0.8068,"close":0.8254},{"openTime":1789498800000,"open":0.8254,"high":0.8262,"low":0.808,"close":0.8131},{"openTime":1789502400000,"open":0.813,"high":0.8198,"low":0.803,"close":0.818},{"openTime":1789506000000,"open":0.8175,"high":0.8203,"low":0.8056,"close":0.8065},{"openTime":1789509600000,"open":0.8066,"high":0.8159,"low":0.8048,"close":0.8128},{"openTime":1789513200000,"open":0.8129,"high":0.822,"low":0.8111,"close":0.8158},{"openTime":1789516800000,"open":0.8157,"high":0.8164,"low":0.8093,"close":0.8099},{"openTime":1789520400000,"open":0.8098,"high":0.8109,"low":0.7996,"close":0.8048},{"openTime":1789524000000,"open":0.8047,"high":0.8208,"low":0.8044,"close":0.8135},{"openTime":1789527600000,"open":0.8134,"high":0.8167,"low":0.8106,"close":0.8156},{"openTime":1789531200000,"open":0.8157,"high":0.8262,"low":0.8137,"close":0.82},{"openTime":1789534800000,"open":0.82,"high":0.8244,"low":0.8131,"close":0.8139},{"openTime":1789538400000,"open":0.8139,"high":0.8166,"low":0.8025,"close":0.8105},{"openTime":1789542000000,"open":0.8104,"high":0.8126,"low":0.8075,"close":0.8097},{"openTime":1789545600000,"open":0.8096,"high":0.811,"low":0.8043,"close":0.808},{"openTime":1789549200000,"open":0.808,"high":0.8138,"low":0.8029,"close":0.8047},{"openTime":1789552800000,"open":0.8048,"high":0.8095,"low":0.8038,"close":0.8081},{"openTime":1789556400000,"open":0.8082,"high":0.8132,"low":0.8053,"close":0.8057},{"openTime":1789560000000,"open":0.8057,"high":0.8099,"low":0.7557,"close":0.7846},{"openTime":1789563600000,"open":0.7846,"high":0.8003,"low":0.7793,"close":0.7871},{"openTime":1789567200000,"open":0.7872,"high":0.7877,"low":0.7735,"close":0.7764},{"openTime":1789570800000,"open":0.7762,"high":0.7816,"low":0.7699,"close":0.7762},{"openTime":1789574400000,"open":0.7763,"high":0.7771,"low":0.7695,"close":0.7724},{"openTime":1789578000000,"open":0.7723,"high":0.7768,"low":0.7673,"close":0.774},{"openTime":1789581600000,"open":0.774,"high":0.7932,"low":0.769,"close":0.7791},{"openTime":1789585200000,"open":0.7788,"high":0.7903,"low":0.7754,"close":0.7885},{"openTime":1789588800000,"open":0.7886,"high":0.8035,"low":0.7874,"close":0.8032},{"openTime":1789592400000,"open":0.8031,"high":0.8078,"low":0.7958,"close":0.8001},{"openTime":1789596000000,"open":0.8002,"high":0.8023,"low":0.7906,"close":0.7995},{"openTime":1789599600000,"open":0.7995,"high":0.8099,"low":0.7964,"close":0.8066},{"openTime":1789603200000,"open":0.8067,"high":0.808,"low":0.801,"close":0.8017},{"openTime":1789606800000,"open":0.8017,"high":0.8063,"low":0.7964,"close":0.8009},{"openTime":1789610400000,"open":0.801,"high":0.8043,"low":0.7963,"close":0.7981},{"openTime":1789614000000,"open":0.798,"high":0.8038,"low":0.7977,"close":0.8003},{"openTime":1789617600000,"open":0.8004,"high":0.8009,"low":0.787,"close":0.7984},{"openTime":1789621200000,"open":0.7986,"high":0.8029,"low":0.7981,"close":0.7989},{"openTime":1789624800000,"open":0.7988,"high":0.8035,"low":0.7948,"close":0.7989},{"openTime":1789628400000,"open":0.7988,"high":0.8042,"low":0.7965,"close":0.7985},{"openTime":1789632000000,"open":0.7986,"high":0.7994,"low":0.795,"close":0.7983},{"openTime":1789635600000,"open":0.7984,"high":0.803,"low":0.796,"close":0.7981},{"openTime":1789639200000,"open":0.7981,"high":0.8037,"low":0.794,"close":0.8017},{"openTime":1789642800000,"open":0.8016,"high":0.8034,"low":0.7962,"close":0.8011},{"openTime":1789646400000,"open":0.8009,"high":0.8191,"low":0.7995,"close":0.8122},{"openTime":1789650000000,"open":0.8122,"high":0.8178,"low":0.806,"close":0.8175},{"openTime":1789653600000,"open":0.8176,"high":0.8276,"low":0.8127,"close":0.8251},{"openTime":1789657200000,"open":0.825,"high":0.8331,"low":0.8134,"close":0.829},{"openTime":1789660800000,"open":0.8286,"high":0.8306,"low":0.8193,"close":0.8238},{"openTime":1789664400000,"open":0.8239,"high":0.8271,"low":0.8141,"close":0.8158},{"openTime":1789668000000,"open":0.8159,"high":0.8193,"low":0.8096,"close":0.8121},{"openTime":1789671600000,"open":0.812,"high":0.8213,"low":0.8116,"close":0.8178},{"openTime":1789675200000,"open":0.8177,"high":0.8259,"low":0.8172,"close":0.825},{"openTime":1789678800000,"open":0.825,"high":0.8266,"low":0.819,"close":0.8197},{"openTime":1789682400000,"open":0.8196,"high":0.8305,"low":0.8179,"close":0.8291},{"openTime":1789686000000,"open":0.829,"high":0.8488,"low":0.8268,"close":0.841},{"openTime":1789689600000,"open":0.8408,"high":0.8526,"low":0.8322,"close":0.8511},{"openTime":1789693200000,"open":0.8512,"high":0.8589,"low":0.8448,"close":0.8573},{"openTime":1789696800000,"open":0.8573,"high":0.8615,"low":0.8524,"close":0.8543},{"openTime":1789700400000,"open":0.8543,"high":0.8732,"low":0.8513,"close":0.8653},{"openTime":1789704000000,"open":0.8654,"high":0.8672,"low":0.8574,"close":0.8623},{"openTime":1789707600000,"open":0.8624,"high":0.865,"low":0.8519,"close":0.8616},{"openTime":1789711200000,"open":0.8616,"high":0.879,"low":0.8577,"close":0.8698},{"openTime":1789714800000,"open":0.8697,"high":0.8754,"low":0.8647,"close":0.8727},{"openTime":1789718400000,"open":0.8726,"high":0.8731,"low":0.8643,"close":0.8673},{"openTime":1789722000000,"open":0.8672,"high":0.879,"low":0.8654,"close":0.8776},{"openTime":1789725600000,"open":0.8777,"high":0.8812,"low":0.8692,"close":0.871},{"openTime":1789729200000,"open":0.871,"high":0.8711,"low":0.8514,"close":0.8579},{"openTime":1789732800000,"open":0.858,"high":0.866,"low":0.856,"close":0.864},{"openTime":1789736400000,"open":0.8641,"high":0.89,"low":0.862,"close":0.8798},{"openTime":1789740000000,"open":0.8799,"high":0.8961,"low":0.8782,"close":0.8926},{"openTime":1789743600000,"open":0.8926,"high":0.8949,"low":0.88,"close":0.8929},{"openTime":1789747200000,"open":0.8929,"high":0.8974,"low":0.8824,"close":0.8855},{"openTime":1789750800000,"open":0.8855,"high":0.8995,"low":0.881,"close":0.8923},{"openTime":1789754400000,"open":0.8921,"high":0.8946,"low":0.8877,"close":0.8932},{"openTime":1789758000000,"open":0.8933,"high":0.9221,"low":0.8922,"close":0.9172},{"openTime":1789761600000,"open":0.9171,"high":0.9262,"low":0.906,"close":0.9232},{"openTime":1789765200000,"open":0.9231,"high":0.9262,"low":0.9121,"close":0.9232},{"openTime":1789768800000,"open":0.9235,"high":0.9357,"low":0.9177,"close":0.9304},{"openTime":1789772400000,"open":0.9303,"high":0.9456,"low":0.9221,"close":0.9436},{"openTime":1789776000000,"open":0.9436,"high":0.9766,"low":0.9409,"close":0.9547},{"openTime":1789779600000,"open":0.9546,"high":0.9746,"low":0.9366,"close":0.9663},{"openTime":1789783200000,"open":0.9659,"high":0.9845,"low":0.9564,"close":0.9814},{"openTime":1789786800000,"open":0.9811,"high":0.99,"low":0.9632,"close":0.989},{"openTime":1789790400000,"open":0.989,"high":0.9971,"low":0.9697,"close":0.9841},{"openTime":1789794000000,"open":0.9836,"high":0.999,"low":0.9785,"close":0.991},{"openTime":1789797600000,"open":0.9909,"high":0.9984,"low":0.9895,"close":0.9977}],"levels":[{"price":1.018,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.03},{"price":1.1,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":10.25},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":32.71},{"price":0.864188,"kind":"fib","distanceFromLastClosePct":-13.38},{"price":0.8977,"kind":"fib","distanceFromLastClosePct":-10.02},{"price":0.931212,"kind":"fib","distanceFromLastClosePct":-6.66}]}},{"key":"SAGAUSDT|top","symbol":"SAGAUSDT","kind":"top","probability":0.5472,"movePct":61.17,"quoteVolume24h":16595135.3,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0265,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.01603,"high":0.01684,"low":0.01601,"close":0.01666},{"openTime":1789113600000,"open":0.01666,"high":0.01689,"low":0.01641,"close":0.01661},{"openTime":1789117200000,"open":0.01661,"high":0.01695,"low":0.01629,"close":0.01638},{"openTime":1789120800000,"open":0.01638,"high":0.01657,"low":0.01587,"close":0.01597},{"openTime":1789124400000,"open":0.01598,"high":0.01629,"low":0.01594,"close":0.01607},{"openTime":1789128000000,"open":0.01607,"high":0.01663,"low":0.014,"close":0.01643},{"openTime":1789131600000,"open":0.0164,"high":0.01661,"low":0.01607,"close":0.01632},{"openTime":1789135200000,"open":0.01633,"high":0.01657,"low":0.01603,"close":0.01632},{"openTime":1789138800000,"open":0.01632,"high":0.01637,"low":0.0161,"close":0.0162},{"openTime":1789142400000,"open":0.0162,"high":0.01651,"low":0.01615,"close":0.01636},{"openTime":1789146000000,"open":0.01636,"high":0.01645,"low":0.01603,"close":0.01621},{"openTime":1789149600000,"open":0.0162,"high":0.01636,"low":0.01607,"close":0.01621},{"openTime":1789153200000,"open":0.01621,"high":0.0165,"low":0.01621,"close":0.01631},{"openTime":1789156800000,"open":0.01632,"high":0.01641,"low":0.01585,"close":0.01612},{"openTime":1789160400000,"open":0.01612,"high":0.01618,"low":0.01598,"close":0.01603},{"openTime":1789164000000,"open":0.01603,"high":0.01639,"low":0.016,"close":0.01613},{"openTime":1789167600000,"open":0.01613,"high":0.01641,"low":0.01613,"close":0.01639},{"openTime":1789171200000,"open":0.01638,"high":0.0167,"low":0.01637,"close":0.01668},{"openTime":1789174800000,"open":0.01666,"high":0.01672,"low":0.01649,"close":0.01661},{"openTime":1789178400000,"open":0.0166,"high":0.01676,"low":0.01647,"close":0.01659},{"openTime":1789182000000,"open":0.01659,"high":0.01671,"low":0.01612,"close":0.01619},{"openTime":1789185600000,"open":0.01619,"high":0.01641,"low":0.01607,"close":0.01611},{"openTime":1789189200000,"open":0.01611,"high":0.01629,"low":0.01605,"close":0.01612},{"openTime":1789192800000,"open":0.01614,"high":0.01641,"low":0.01606,"close":0.01639},{"openTime":1789196400000,"open":0.01641,"high":0.01649,"low":0.01624,"close":0.01625},{"openTime":1789200000000,"open":0.01624,"high":0.01629,"low":0.01601,"close":0.01603},{"openTime":1789203600000,"open":0.01604,"high":0.01615,"low":0.01596,"close":0.01601},{"openTime":1789207200000,"open":0.016,"high":0.01614,"low":0.01587,"close":0.01604},{"openTime":1789210800000,"open":0.01605,"high":0.01609,"low":0.01589,"close":0.01599},{"openTime":1789214400000,"open":0.01599,"high":0.0161,"low":0.01585,"close":0.01595},{"openTime":1789218000000,"open":0.01596,"high":0.016,"low":0.01576,"close":0.0159},{"openTime":1789221600000,"open":0.0159,"high":0.01604,"low":0.01586,"close":0.01593},{"openTime":1789225200000,"open":0.01594,"high":0.01594,"low":0.01581,"close":0.01588},{"openTime":1789228800000,"open":0.01589,"high":0.01602,"low":0.01587,"close":0.0159},{"openTime":1789232400000,"open":0.01591,"high":0.01624,"low":0.0159,"close":0.01603},{"openTime":1789236000000,"open":0.01603,"high":0.0162,"low":0.01597,"close":0.01609},{"openTime":1789239600000,"open":0.01611,"high":0.0163,"low":0.01605,"close":0.01624},{"openTime":1789243200000,"open":0.01622,"high":0.01649,"low":0.0162,"close":0.01642},{"openTime":1789246800000,"open":0.01642,"high":0.01693,"low":0.01636,"close":0.01681},{"openTime":1789250400000,"open":0.01681,"high":0.0174,"low":0.01667,"close":0.01736},{"openTime":1789254000000,"open":0.01736,"high":0.01778,"low":0.01697,"close":0.01725},{"openTime":1789257600000,"open":0.01726,"high":0.01794,"low":0.01693,"close":0.01764},{"openTime":1789261200000,"open":0.01766,"high":0.01949,"low":0.01752,"close":0.01898},{"openTime":1789264800000,"open":0.01899,"high":0.0193,"low":0.01857,"close":0.01923},{"openTime":1789268400000,"open":0.01925,"high":0.01928,"low":0.01787,"close":0.01856},{"openTime":1789272000000,"open":0.01854,"high":0.02025,"low":0.01847,"close":0.01952},{"openTime":1789275600000,"open":0.01951,"high":0.02001,"low":0.01847,"close":0.01894},{"openTime":1789279200000,"open":0.01893,"high":0.01958,"low":0.01893,"close":0.01909},{"openTime":1789282800000,"open":0.01907,"high":0.01976,"low":0.01868,"close":0.01889},{"openTime":1789286400000,"open":0.0189,"high":0.01945,"low":0.01855,"close":0.01919},{"openTime":1789290000000,"open":0.01919,"high":0.01951,"low":0.01807,"close":0.01837},{"openTime":1789293600000,"open":0.01835,"high":0.01848,"low":0.01807,"close":0.01836},{"openTime":1789297200000,"open":0.01837,"high":0.01838,"low":0.01736,"close":0.01741},{"openTime":1789300800000,"open":0.01742,"high":0.01747,"low":0.01685,"close":0.01691},{"openTime":1789304400000,"open":0.0169,"high":0.01701,"low":0.01667,"close":0.01683},{"openTime":1789308000000,"open":0.01683,"high":0.01719,"low":0.01682,"close":0.017},{"openTime":1789311600000,"open":0.017,"high":0.01733,"low":0.01692,"close":0.017},{"openTime":1789315200000,"open":0.017,"high":0.01755,"low":0.01684,"close":0.01712},{"openTime":1789318800000,"open":0.01711,"high":0.01745,"low":0.01707,"close":0.0172},{"openTime":1789322400000,"open":0.01719,"high":0.01733,"low":0.01706,"close":0.01725},{"openTime":1789326000000,"open":0.01726,"high":0.01728,"low":0.01713,"close":0.0172},{"openTime":1789329600000,"open":0.01721,"high":0.01734,"low":0.01717,"close":0.01728},{"openTime":1789333200000,"open":0.01729,"high":0.01733,"low":0.01692,"close":0.01706},{"openTime":1789336800000,"open":0.01703,"high":0.01715,"low":0.01677,"close":0.01695},{"openTime":1789340400000,"open":0.01695,"high":0.01718,"low":0.01688,"close":0.01715},{"openTime":1789344000000,"open":0.01715,"high":0.01735,"low":0.01703,"close":0.01716},{"openTime":1789347600000,"open":0.01716,"high":0.01739,"low":0.01715,"close":0.01729},{"openTime":1789351200000,"open":0.01729,"high":0.01773,"low":0.01725,"close":0.01771},{"openTime":1789354800000,"open":0.01771,"high":0.01783,"low":0.0175,"close":0.01768},{"openTime":1789358400000,"open":0.01767,"high":0.01832,"low":0.01753,"close":0.01818},{"openTime":1789362000000,"open":0.01817,"high":0.0183,"low":0.018,"close":0.01808},{"openTime":1789365600000,"open":0.01808,"high":0.01818,"low":0.01745,"close":0.01748},{"openTime":1789369200000,"open":0.01747,"high":0.01779,"low":0.01736,"close":0.0176},{"openTime":1789372800000,"open":0.01759,"high":0.01765,"low":0.01743,"close":0.01755},{"openTime":1789376400000,"open":0.01754,"high":0.01763,"low":0.01709,"close":0.0172},{"openTime":1789380000000,"open":0.0172,"high":0.0172,"low":0.01698,"close":0.0171},{"openTime":1789383600000,"open":0.0171,"high":0.01734,"low":0.01707,"close":0.01732},{"openTime":1789387200000,"open":0.01732,"high":0.01748,"low":0.01713,"close":0.01721},{"openTime":1789390800000,"open":0.01721,"high":0.01787,"low":0.01701,"close":0.01758},{"openTime":1789394400000,"open":0.01757,"high":0.01769,"low":0.01721,"close":0.01727},{"openTime":1789398000000,"open":0.01728,"high":0.01742,"low":0.0172,"close":0.01734},{"openTime":1789401600000,"open":0.01733,"high":0.01765,"low":0.01726,"close":0.01746},{"openTime":1789405200000,"open":0.01745,"high":0.01768,"low":0.01737,"close":0.01759},{"openTime":1789408800000,"open":0.0176,"high":0.01852,"low":0.0176,"close":0.01847},{"openTime":1789412400000,"open":0.01847,"high":0.0186,"low":0.01801,"close":0.01809},{"openTime":1789416000000,"open":0.01809,"high":0.01922,"low":0.01808,"close":0.01881},{"openTime":1789419600000,"open":0.01881,"high":0.01912,"low":0.01845,"close":0.01904},{"openTime":1789423200000,"open":0.01905,"high":0.01927,"low":0.01875,"close":0.01882},{"openTime":1789426800000,"open":0.01882,"high":0.01886,"low":0.01843,"close":0.01884},{"openTime":1789430400000,"open":0.01884,"high":0.01885,"low":0.01852,"close":0.01861},{"openTime":1789434000000,"open":0.01861,"high":0.01873,"low":0.01842,"close":0.01859},{"openTime":1789437600000,"open":0.01859,"high":0.01906,"low":0.01859,"close":0.01868},{"openTime":1789441200000,"open":0.0187,"high":0.01901,"low":0.01819,"close":0.01873},{"openTime":1789444800000,"open":0.01873,"high":0.01927,"low":0.01851,"close":0.01905},{"openTime":1789448400000,"open":0.01905,"high":0.01923,"low":0.01867,"close":0.01874},{"openTime":1789452000000,"open":0.01874,"high":0.01874,"low":0.01806,"close":0.01813},{"openTime":1789455600000,"open":0.01813,"high":0.01977,"low":0.01782,"close":0.01893},{"openTime":1789459200000,"open":0.01894,"high":0.01944,"low":0.01842,"close":0.01921},{"openTime":1789462800000,"open":0.01922,"high":0.02096,"low":0.019,"close":0.02076},{"openTime":1789466400000,"open":0.02076,"high":0.02145,"low":0.01967,"close":0.02048},{"openTime":1789470000000,"open":0.02049,"high":0.02105,"low":0.01993,"close":0.02058},{"openTime":1789473600000,"open":0.0206,"high":0.02175,"low":0.02012,"close":0.02062},{"openTime":1789477200000,"open":0.02063,"high":0.02096,"low":0.01953,"close":0.02057},{"openTime":1789480800000,"open":0.02056,"high":0.021,"low":0.02018,"close":0.02072},{"openTime":1789484400000,"open":0.02072,"high":0.02167,"low":0.02061,"close":0.0208},{"openTime":1789488000000,"open":0.0208,"high":0.02193,"low":0.02046,"close":0.02169},{"openTime":1789491600000,"open":0.02172,"high":0.02475,"low":0.02127,"close":0.02374},{"openTime":1789495200000,"open":0.02375,"high":0.0245,"low":0.02268,"close":0.02378},{"openTime":1789498800000,"open":0.02378,"high":0.02449,"low":0.02318,"close":0.02398},{"openTime":1789502400000,"open":0.02397,"high":0.02417,"low":0.02283,"close":0.02363},{"openTime":1789506000000,"open":0.02363,"high":0.02377,"low":0.02217,"close":0.0232},{"openTime":1789509600000,"open":0.02313,"high":0.02547,"low":0.02295,"close":0.0245},{"openTime":1789513200000,"open":0.02449,"high":0.02512,"low":0.02383,"close":0.02417},{"openTime":1789516800000,"open":0.0242,"high":0.02456,"low":0.02252,"close":0.02304},{"openTime":1789520400000,"open":0.02303,"high":0.0238,"low":0.02134,"close":0.02159},{"openTime":1789524000000,"open":0.02161,"high":0.02198,"low":0.02069,"close":0.0217},{"openTime":1789527600000,"open":0.02168,"high":0.02172,"low":0.02053,"close":0.021},{"openTime":1789531200000,"open":0.02102,"high":0.02103,"low":0.02006,"close":0.02032},{"openTime":1789534800000,"open":0.02033,"high":0.02062,"low":0.01975,"close":0.02005},{"openTime":1789538400000,"open":0.02006,"high":0.02051,"low":0.0193,"close":0.01953},{"openTime":1789542000000,"open":0.01953,"high":0.02037,"low":0.01946,"close":0.02005},{"openTime":1789545600000,"open":0.02006,"high":0.02012,"low":0.01872,"close":0.01881},{"openTime":1789549200000,"open":0.01882,"high":0.01943,"low":0.01873,"close":0.0193},{"openTime":1789552800000,"open":0.0193,"high":0.02054,"low":0.01928,"close":0.02038},{"openTime":1789556400000,"open":0.02036,"high":0.02054,"low":0.02004,"close":0.02021},{"openTime":1789560000000,"open":0.02022,"high":0.02072,"low":0.01995,"close":0.02036},{"openTime":1789563600000,"open":0.02038,"high":0.02073,"low":0.02011,"close":0.02043},{"openTime":1789567200000,"open":0.02044,"high":0.02108,"low":0.01943,"close":0.01952},{"openTime":1789570800000,"open":0.0195,"high":0.01978,"low":0.01878,"close":0.01911},{"openTime":1789574400000,"open":0.01909,"high":0.01997,"low":0.01898,"close":0.01962},{"openTime":1789578000000,"open":0.0196,"high":0.01976,"low":0.01914,"close":0.01935},{"openTime":1789581600000,"open":0.01938,"high":0.01977,"low":0.01912,"close":0.01941},{"openTime":1789585200000,"open":0.01941,"high":0.01992,"low":0.01935,"close":0.0196},{"openTime":1789588800000,"open":0.01963,"high":0.01987,"low":0.01945,"close":0.01984},{"openTime":1789592400000,"open":0.01983,"high":0.02023,"low":0.01965,"close":0.01998},{"openTime":1789596000000,"open":0.02,"high":0.02033,"low":0.01981,"close":0.01988},{"openTime":1789599600000,"open":0.01989,"high":0.02027,"low":0.01969,"close":0.01978},{"openTime":1789603200000,"open":0.01977,"high":0.02025,"low":0.01966,"close":0.02009},{"openTime":1789606800000,"open":0.02009,"high":0.02028,"low":0.0195,"close":0.01969},{"openTime":1789610400000,"open":0.01968,"high":0.01979,"low":0.01912,"close":0.01939},{"openTime":1789614000000,"open":0.01939,"high":0.01988,"low":0.01932,"close":0.01956},{"openTime":1789617600000,"open":0.01956,"high":0.01999,"low":0.01941,"close":0.01997},{"openTime":1789621200000,"open":0.01997,"high":0.0216,"low":0.01988,"close":0.02147},{"openTime":1789624800000,"open":0.02147,"high":0.02294,"low":0.0211,"close":0.02175},{"openTime":1789628400000,"open":0.02174,"high":0.02235,"low":0.02076,"close":0.02102},{"openTime":1789632000000,"open":0.02103,"high":0.02241,"low":0.02025,"close":0.02233},{"openTime":1789635600000,"open":0.02233,"high":0.02256,"low":0.02092,"close":0.02097},{"openTime":1789639200000,"open":0.02097,"high":0.02127,"low":0.02058,"close":0.02066},{"openTime":1789642800000,"open":0.02066,"high":0.0212,"low":0.02061,"close":0.02077},{"openTime":1789646400000,"open":0.02076,"high":0.02099,"low":0.02059,"close":0.02072},{"openTime":1789650000000,"open":0.02071,"high":0.02118,"low":0.02049,"close":0.02118},{"openTime":1789653600000,"open":0.02118,"high":0.02141,"low":0.0209,"close":0.02093},{"openTime":1789657200000,"open":0.02095,"high":0.021,"low":0.02061,"close":0.02086},{"openTime":1789660800000,"open":0.02086,"high":0.02117,"low":0.02039,"close":0.02081},{"openTime":1789664400000,"open":0.02081,"high":0.02081,"low":0.02033,"close":0.02057},{"openTime":1789668000000,"open":0.02057,"high":0.0218,"low":0.02027,"close":0.0213},{"openTime":1789671600000,"open":0.0213,"high":0.0215,"low":0.02075,"close":0.02112},{"openTime":1789675200000,"open":0.02113,"high":0.02221,"low":0.02106,"close":0.0215},{"openTime":1789678800000,"open":0.02152,"high":0.0218,"low":0.02137,"close":0.02168},{"openTime":1789682400000,"open":0.02166,"high":0.02213,"low":0.02156,"close":0.0218},{"openTime":1789686000000,"open":0.02178,"high":0.02236,"low":0.02162,"close":0.02211},{"openTime":1789689600000,"open":0.02211,"high":0.02233,"low":0.02143,"close":0.02172},{"openTime":1789693200000,"open":0.02173,"high":0.02199,"low":0.02166,"close":0.02191},{"openTime":1789696800000,"open":0.0219,"high":0.02237,"low":0.0217,"close":0.02207},{"openTime":1789700400000,"open":0.02207,"high":0.02254,"low":0.02133,"close":0.02185},{"openTime":1789704000000,"open":0.02187,"high":0.02245,"low":0.02172,"close":0.02209},{"openTime":1789707600000,"open":0.02207,"high":0.02224,"low":0.02166,"close":0.02174},{"openTime":1789711200000,"open":0.02174,"high":0.02214,"low":0.0216,"close":0.02197},{"openTime":1789714800000,"open":0.02196,"high":0.02214,"low":0.02151,"close":0.02159},{"openTime":1789718400000,"open":0.02158,"high":0.02183,"low":0.02145,"close":0.02173},{"openTime":1789722000000,"open":0.02173,"high":0.02173,"low":0.02137,"close":0.02159},{"openTime":1789725600000,"open":0.02159,"high":0.02177,"low":0.02065,"close":0.02082},{"openTime":1789729200000,"open":0.0208,"high":0.02099,"low":0.02054,"close":0.02067},{"openTime":1789732800000,"open":0.0207,"high":0.0207,"low":0.02019,"close":0.02042},{"openTime":1789736400000,"open":0.02039,"high":0.0205,"low":0.02,"close":0.02046},{"openTime":1789740000000,"open":0.02047,"high":0.0208,"low":0.02047,"close":0.02066},{"openTime":1789743600000,"open":0.02065,"high":0.02068,"low":0.02023,"close":0.02062},{"openTime":1789747200000,"open":0.02063,"high":0.02245,"low":0.02044,"close":0.02143},{"openTime":1789750800000,"open":0.02143,"high":0.03,"low":0.02143,"close":0.0257},{"openTime":1789754400000,"open":0.02571,"high":0.02618,"low":0.02416,"close":0.0244},{"openTime":1789758000000,"open":0.0244,"high":0.02583,"low":0.02409,"close":0.02555},{"openTime":1789761600000,"open":0.02554,"high":0.02676,"low":0.02477,"close":0.02538},{"openTime":1789765200000,"open":0.02538,"high":0.0255,"low":0.02496,"close":0.02525},{"openTime":1789768800000,"open":0.02525,"high":0.02536,"low":0.02483,"close":0.02493},{"openTime":1789772400000,"open":0.02493,"high":0.02513,"low":0.02472,"close":0.0249},{"openTime":1789776000000,"open":0.02491,"high":0.0254,"low":0.02465,"close":0.02507},{"openTime":1789779600000,"open":0.02507,"high":0.02546,"low":0.02482,"close":0.02523},{"openTime":1789783200000,"open":0.02526,"high":0.02526,"low":0.02455,"close":0.02486},{"openTime":1789786800000,"open":0.02487,"high":0.02555,"low":0.02474,"close":0.02534},{"openTime":1789790400000,"open":0.02534,"high":0.02602,"low":0.02531,"close":0.02566},{"openTime":1789794000000,"open":0.02565,"high":0.0269,"low":0.02531,"close":0.02613},{"openTime":1789797600000,"open":0.02616,"high":0.0262,"low":0.0253,"close":0.0254}],"levels":[{"price":0.0265,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":4.33},{"price":0.03,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":18.11},{"price":0.0318,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":25.2},{"price":0.0331,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":30.31},{"price":0.0356,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":40.16},{"price":0.0371,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":46.06},{"price":0.06805,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":167.91},{"price":0.021224,"kind":"fib","distanceFromLastClosePct":-16.44},{"price":0.0229,"kind":"fib","distanceFromLastClosePct":-9.84},{"price":0.024576,"kind":"fib","distanceFromLastClosePct":-3.25}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.54,"movePct":5,"quoteVolume24h":7021777.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0556,"low":0.0545,"close":0.0547},{"openTime":1789120800000,"open":0.0547,"high":0.0549,"low":0.0473,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0524,"low":0.0496,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.053,"low":0.0513,"close":0.0525},{"openTime":1789131600000,"open":0.0526,"high":0.0541,"low":0.052,"close":0.0539},{"openTime":1789135200000,"open":0.0539,"high":0.0541,"low":0.0521,"close":0.0527},{"openTime":1789138800000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1789146000000,"open":0.0521,"high":0.0536,"low":0.0521,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1789153200000,"open":0.0533,"high":0.0541,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1789164000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0555,"low":0.0545,"close":0.0553},{"openTime":1789171200000,"open":0.0553,"high":0.0555,"low":0.0547,"close":0.0549},{"openTime":1789174800000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0548,"low":0.054,"close":0.0548},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.0561,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.0568},{"openTime":1789200000000,"open":0.0569,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0579,"low":0.0565,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0572},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1789218000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789225200000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1789228800000,"open":0.0576,"high":0.0614,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.0593,"high":0.0596,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0578,"low":0.0567,"close":0.0571},{"openTime":1789239600000,"open":0.0571,"high":0.058,"low":0.0571,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.0579,"close":0.0582},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0571,"close":0.0573},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1789257600000,"open":0.0573,"high":0.0578,"low":0.0569,"close":0.057},{"openTime":1789261200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789272000000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789628400000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789632000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0588},{"openTime":1789635600000,"open":0.0589,"high":0.059,"low":0.0588,"close":0.0588},{"openTime":1789639200000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789642800000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789646400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0585},{"openTime":1789650000000,"open":0.0585,"high":0.0586,"low":0.0576,"close":0.058},{"openTime":1789653600000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0575},{"openTime":1789657200000,"open":0.0575,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789660800000,"open":0.057,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789675200000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0583},{"openTime":1789678800000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582},{"openTime":1789686000000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789689600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789693200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789696800000,"open":0.0582,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1789700400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789704000000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789707600000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789711200000,"open":0.0583,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1789714800000,"open":0.0585,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1789718400000,"open":0.0585,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1789722000000,"open":0.0578,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1789725600000,"open":0.058,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1789729200000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.0579},{"openTime":1789732800000,"open":0.0579,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1789736400000,"open":0.0578,"high":0.0585,"low":0.0577,"close":0.0584},{"openTime":1789740000000,"open":0.0584,"high":0.0591,"low":0.0583,"close":0.059},{"openTime":1789743600000,"open":0.059,"high":0.0591,"low":0.0581,"close":0.0586},{"openTime":1789747200000,"open":0.0586,"high":0.059,"low":0.0583,"close":0.0585},{"openTime":1789750800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0589},{"openTime":1789754400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789758000000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1789761600000,"open":0.0586,"high":0.0594,"low":0.0584,"close":0.0591},{"openTime":1789765200000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789768800000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789772400000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0591},{"openTime":1789776000000,"open":0.059,"high":0.0594,"low":0.0589,"close":0.059},{"openTime":1789779600000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0588},{"openTime":1789783200000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789786800000,"open":0.0591,"high":0.0592,"low":0.0584,"close":0.0585},{"openTime":1789790400000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1789794000000,"open":0.0584,"high":0.059,"low":0.0584,"close":0.0588},{"openTime":1789797600000,"open":0.0589,"high":0.0589,"low":0.0587,"close":0.0588}],"levels":[{"price":0.06185,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.19},{"price":0.0679,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":15.48},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":21.77},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":28.49},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":36.73},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":44.56},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":73.21},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":80.95},{"price":0.11075,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":88.35},{"price":0.058063,"kind":"fib","distanceFromLastClosePct":-1.25},{"price":0.0587,"kind":"fib","distanceFromLastClosePct":-0.17},{"price":0.059337,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"FILUSDC|top","symbol":"FILUSDC","kind":"top","probability":0.5398,"movePct":31.85,"quoteVolume24h":697536.61,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.0175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.7926,"high":0.796,"low":0.7862,"close":0.7864},{"openTime":1789113600000,"open":0.787,"high":0.7912,"low":0.7856,"close":0.787},{"openTime":1789117200000,"open":0.786,"high":0.787,"low":0.7768,"close":0.7808},{"openTime":1789120800000,"open":0.7816,"high":0.7872,"low":0.78,"close":0.78},{"openTime":1789124400000,"open":0.7792,"high":0.7829,"low":0.7728,"close":0.7822},{"openTime":1789128000000,"open":0.7821,"high":0.8005,"low":0.7752,"close":0.7969},{"openTime":1789131600000,"open":0.7984,"high":0.8184,"low":0.7872,"close":0.817},{"openTime":1789135200000,"open":0.8192,"high":0.8275,"low":0.8108,"close":0.8165},{"openTime":1789138800000,"open":0.8162,"high":0.82,"low":0.793,"close":0.7965},{"openTime":1789142400000,"open":0.7986,"high":0.808,"low":0.797,"close":0.8071},{"openTime":1789146000000,"open":0.8079,"high":0.808,"low":0.79,"close":0.7919},{"openTime":1789149600000,"open":0.79,"high":0.79,"low":0.7755,"close":0.7776},{"openTime":1789153200000,"open":0.7768,"high":0.783,"low":0.7752,"close":0.7829},{"openTime":1789156800000,"open":0.7836,"high":0.786,"low":0.7782,"close":0.781},{"openTime":1789160400000,"open":0.7811,"high":0.7848,"low":0.7744,"close":0.7744},{"openTime":1789164000000,"open":0.777,"high":0.7819,"low":0.775,"close":0.7792},{"openTime":1789167600000,"open":0.779,"high":0.7857,"low":0.7789,"close":0.7857},{"openTime":1789171200000,"open":0.7858,"high":0.8004,"low":0.7858,"close":0.799},{"openTime":1789174800000,"open":0.7986,"high":0.8016,"low":0.7961,"close":0.8},{"openTime":1789178400000,"open":0.8008,"high":0.801,"low":0.7951,"close":0.7957},{"openTime":1789182000000,"open":0.7945,"high":0.7984,"low":0.7944,"close":0.7976},{"openTime":1789185600000,"open":0.798,"high":0.8027,"low":0.798,"close":0.8},{"openTime":1789189200000,"open":0.7992,"high":0.8032,"low":0.7976,"close":0.8008},{"openTime":1789192800000,"open":0.8005,"high":0.8064,"low":0.7984,"close":0.8034},{"openTime":1789196400000,"open":0.8024,"high":0.8152,"low":0.802,"close":0.8105},{"openTime":1789200000000,"open":0.8104,"high":0.8152,"low":0.808,"close":0.812},{"openTime":1789203600000,"open":0.8128,"high":0.8154,"low":0.8092,"close":0.8109},{"openTime":1789207200000,"open":0.8107,"high":0.813,"low":0.8094,"close":0.813},{"openTime":1789210800000,"open":0.8118,"high":0.816,"low":0.81,"close":0.8136},{"openTime":1789214400000,"open":0.8141,"high":0.8154,"low":0.811,"close":0.8113},{"openTime":1789218000000,"open":0.8115,"high":0.8124,"low":0.8048,"close":0.8066},{"openTime":1789221600000,"open":0.8057,"high":0.8106,"low":0.8052,"close":0.8088},{"openTime":1789225200000,"open":0.8089,"high":0.8118,"low":0.8075,"close":0.8118},{"openTime":1789228800000,"open":0.8103,"high":0.8118,"low":0.8088,"close":0.8102},{"openTime":1789232400000,"open":0.8091,"high":0.8091,"low":0.803,"close":0.8052},{"openTime":1789236000000,"open":0.8045,"high":0.8059,"low":0.8014,"close":0.8022},{"openTime":1789239600000,"open":0.8021,"high":0.8025,"low":0.798,"close":0.7993},{"openTime":1789243200000,"open":0.7993,"high":0.803,"low":0.7992,"close":0.8009},{"openTime":1789246800000,"open":0.8007,"high":0.8046,"low":0.8007,"close":0.8016},{"openTime":1789250400000,"open":0.801,"high":0.8034,"low":0.7987,"close":0.7987},{"openTime":1789254000000,"open":0.7986,"high":0.802,"low":0.797,"close":0.8013},{"openTime":1789257600000,"open":0.8009,"high":0.8079,"low":0.8004,"close":0.8076},{"openTime":1789261200000,"open":0.8076,"high":0.809,"low":0.804,"close":0.8056},{"openTime":1789264800000,"open":0.8056,"high":0.8112,"low":0.804,"close":0.8082},{"openTime":1789268400000,"open":0.8076,"high":0.8112,"low":0.8056,"close":0.808},{"openTime":1789272000000,"open":0.8071,"high":0.8222,"low":0.8053,"close":0.8141},{"openTime":1789275600000,"open":0.814,"high":0.8179,"low":0.8131,"close":0.8154},{"openTime":1789279200000,"open":0.8154,"high":0.8166,"low":0.8106,"close":0.8124},{"openTime":1789282800000,"open":0.8129,"high":0.8151,"low":0.8105,"close":0.8106},{"openTime":1789286400000,"open":0.8118,"high":0.8119,"low":0.8014,"close":0.8024},{"openTime":1789290000000,"open":0.8026,"high":0.8147,"low":0.7995,"close":0.8142},{"openTime":1789293600000,"open":0.8149,"high":0.8203,"low":0.8112,"close":0.8124},{"openTime":1789297200000,"open":0.8148,"high":0.8232,"low":0.8091,"close":0.819},{"openTime":1789300800000,"open":0.8203,"high":0.84,"low":0.817,"close":0.8364},{"openTime":1789304400000,"open":0.837,"high":0.856,"low":0.8347,"close":0.8556},{"openTime":1789308000000,"open":0.8562,"high":0.9247,"low":0.853,"close":0.9118},{"openTime":1789311600000,"open":0.9123,"high":0.965,"low":0.9067,"close":0.947},{"openTime":1789315200000,"open":0.9469,"high":0.9854,"low":0.942,"close":0.9828},{"openTime":1789318800000,"open":0.9848,"high":1.0338,"low":0.9552,"close":0.9654},{"openTime":1789322400000,"open":0.967,"high":1.0086,"low":0.967,"close":0.9846},{"openTime":1789326000000,"open":0.9847,"high":1.0031,"low":0.9755,"close":0.98},{"openTime":1789329600000,"open":0.9807,"high":0.9988,"low":0.971,"close":0.991},{"openTime":1789333200000,"open":0.9891,"high":1.0015,"low":0.9758,"close":0.9882},{"openTime":1789336800000,"open":0.988,"high":0.988,"low":0.935,"close":0.9376},{"openTime":1789340400000,"open":0.94,"high":0.9573,"low":0.937,"close":0.9522},{"openTime":1789344000000,"open":0.954,"high":0.9862,"low":0.951,"close":0.9773},{"openTime":1789347600000,"open":0.976,"high":1.022,"low":0.9695,"close":0.9865},{"openTime":1789351200000,"open":0.9865,"high":1.009,"low":0.977,"close":0.982},{"openTime":1789354800000,"open":0.9827,"high":1.0332,"low":0.9528,"close":0.969},{"openTime":1789358400000,"open":0.967,"high":0.973,"low":0.9466,"close":0.969},{"openTime":1789362000000,"open":0.97,"high":0.9715,"low":0.9539,"close":0.9613},{"openTime":1789365600000,"open":0.9639,"high":1.0082,"low":0.9602,"close":0.9963},{"openTime":1789369200000,"open":0.9962,"high":1.0114,"low":0.9877,"close":1.001},{"openTime":1789372800000,"open":1.0018,"high":1.0211,"low":0.999,"close":1.016},{"openTime":1789376400000,"open":1.015,"high":1.034,"low":0.993,"close":1.006},{"openTime":1789380000000,"open":1.0054,"high":1.044,"low":0.9959,"close":1.0005},{"openTime":1789383600000,"open":1,"high":1.0094,"low":0.9839,"close":1.002},{"openTime":1789387200000,"open":1,"high":1.0031,"low":0.9821,"close":0.9995},{"openTime":1789390800000,"open":0.9998,"high":1.003,"low":0.977,"close":0.9948},{"openTime":1789394400000,"open":0.994,"high":1.039,"low":0.9832,"close":0.9851},{"openTime":1789398000000,"open":0.9845,"high":1.0003,"low":0.9456,"close":0.9543},{"openTime":1789401600000,"open":0.952,"high":0.9864,"low":0.9391,"close":0.9695},{"openTime":1789405200000,"open":0.9705,"high":0.9716,"low":0.9533,"close":0.9595},{"openTime":1789408800000,"open":0.9598,"high":0.9682,"low":0.9541,"close":0.959},{"openTime":1789412400000,"open":0.958,"high":0.962,"low":0.945,"close":0.9479},{"openTime":1789416000000,"open":0.9481,"high":0.9621,"low":0.943,"close":0.9463},{"openTime":1789419600000,"open":0.9459,"high":0.9471,"low":0.933,"close":0.941},{"openTime":1789423200000,"open":0.942,"high":0.946,"low":0.9335,"close":0.9372},{"openTime":1789426800000,"open":0.9367,"high":0.943,"low":0.935,"close":0.9364},{"openTime":1789430400000,"open":0.9347,"high":0.9347,"low":0.9009,"close":0.9077},{"openTime":1789434000000,"open":0.9081,"high":0.9142,"low":0.8961,"close":0.8992},{"openTime":1789437600000,"open":0.899,"high":0.9032,"low":0.8921,"close":0.901},{"openTime":1789441200000,"open":0.899,"high":0.8997,"low":0.8914,"close":0.8917},{"openTime":1789444800000,"open":0.8921,"high":0.9015,"low":0.8877,"close":0.899},{"openTime":1789448400000,"open":0.9003,"high":0.9005,"low":0.882,"close":0.89},{"openTime":1789452000000,"open":0.889,"high":0.8963,"low":0.888,"close":0.895},{"openTime":1789455600000,"open":0.8948,"high":0.8967,"low":0.8818,"close":0.8868},{"openTime":1789459200000,"open":0.8877,"high":0.8907,"low":0.885,"close":0.8907},{"openTime":1789462800000,"open":0.8896,"high":0.8996,"low":0.8864,"close":0.8945},{"openTime":1789466400000,"open":0.8936,"high":0.8952,"low":0.884,"close":0.8864},{"openTime":1789470000000,"open":0.8863,"high":0.8863,"low":0.8677,"close":0.8733},{"openTime":1789473600000,"open":0.8743,"high":0.8825,"low":0.8719,"close":0.876},{"openTime":1789477200000,"open":0.8767,"high":0.8859,"low":0.8767,"close":0.8803},{"openTime":1789480800000,"open":0.8804,"high":0.8811,"low":0.8554,"close":0.862},{"openTime":1789484400000,"open":0.8625,"high":0.8728,"low":0.8584,"close":0.8608},{"openTime":1789488000000,"open":0.8596,"high":0.8684,"low":0.8592,"close":0.86},{"openTime":1789491600000,"open":0.8592,"high":0.8592,"low":0.8437,"close":0.8448},{"openTime":1789495200000,"open":0.846,"high":0.8472,"low":0.8065,"close":0.8242},{"openTime":1789498800000,"open":0.8246,"high":0.8254,"low":0.808,"close":0.8124},{"openTime":1789502400000,"open":0.8132,"high":0.8185,"low":0.803,"close":0.8175},{"openTime":1789506000000,"open":0.8157,"high":0.819,"low":0.8058,"close":0.8058},{"openTime":1789509600000,"open":0.8052,"high":0.8153,"low":0.8046,"close":0.8133},{"openTime":1789513200000,"open":0.8132,"high":0.8214,"low":0.8105,"close":0.8152},{"openTime":1789516800000,"open":0.8143,"high":0.8155,"low":0.809,"close":0.8096},{"openTime":1789520400000,"open":0.8096,"high":0.8105,"low":0.7992,"close":0.8039},{"openTime":1789524000000,"open":0.8045,"high":0.8203,"low":0.8042,"close":0.8128},{"openTime":1789527600000,"open":0.8126,"high":0.816,"low":0.8105,"close":0.8152},{"openTime":1789531200000,"open":0.8147,"high":0.8248,"low":0.8133,"close":0.8194},{"openTime":1789534800000,"open":0.82,"high":0.8236,"low":0.8131,"close":0.8131},{"openTime":1789538400000,"open":0.8135,"high":0.816,"low":0.8012,"close":0.8102},{"openTime":1789542000000,"open":0.8094,"high":0.812,"low":0.8072,"close":0.8098},{"openTime":1789545600000,"open":0.8099,"high":0.8104,"low":0.8041,"close":0.8076},{"openTime":1789549200000,"open":0.8079,"high":0.8129,"low":0.8026,"close":0.805},{"openTime":1789552800000,"open":0.8056,"high":0.8088,"low":0.8038,"close":0.8072},{"openTime":1789556400000,"open":0.8077,"high":0.8122,"low":0.805,"close":0.8051},{"openTime":1789560000000,"open":0.8048,"high":0.8089,"low":0.7553,"close":0.7846},{"openTime":1789563600000,"open":0.7833,"high":0.7936,"low":0.7795,"close":0.7859},{"openTime":1789567200000,"open":0.7864,"high":0.7869,"low":0.7733,"close":0.7757},{"openTime":1789570800000,"open":0.7752,"high":0.7832,"low":0.7703,"close":0.7753},{"openTime":1789574400000,"open":0.7763,"high":0.7771,"low":0.7685,"close":0.7717},{"openTime":1789578000000,"open":0.7717,"high":0.776,"low":0.767,"close":0.7728},{"openTime":1789581600000,"open":0.7752,"high":0.7918,"low":0.7696,"close":0.7789},{"openTime":1789585200000,"open":0.7807,"high":0.789,"low":0.7752,"close":0.7886},{"openTime":1789588800000,"open":0.7886,"high":0.8024,"low":0.7869,"close":0.8024},{"openTime":1789592400000,"open":0.8025,"high":0.8068,"low":0.7956,"close":0.7986},{"openTime":1789596000000,"open":0.7976,"high":0.8018,"low":0.7903,"close":0.799},{"openTime":1789599600000,"open":0.7974,"high":0.8092,"low":0.796,"close":0.8062},{"openTime":1789603200000,"open":0.8062,"high":0.8076,"low":0.8009,"close":0.8009},{"openTime":1789606800000,"open":0.8004,"high":0.8051,"low":0.7957,"close":0.8003},{"openTime":1789610400000,"open":0.8009,"high":0.8045,"low":0.7959,"close":0.7988},{"openTime":1789614000000,"open":0.7974,"high":0.8031,"low":0.7974,"close":0.7998},{"openTime":1789617600000,"open":0.7997,"high":0.7998,"low":0.7864,"close":0.7985},{"openTime":1789621200000,"open":0.7987,"high":0.8023,"low":0.7979,"close":0.7985},{"openTime":1789624800000,"open":0.7982,"high":0.8023,"low":0.7944,"close":0.798},{"openTime":1789628400000,"open":0.7986,"high":0.8037,"low":0.7967,"close":0.7974},{"openTime":1789632000000,"open":0.7977,"high":0.7988,"low":0.795,"close":0.7982},{"openTime":1789635600000,"open":0.7979,"high":0.8022,"low":0.7956,"close":0.7981},{"openTime":1789639200000,"open":0.7969,"high":0.8033,"low":0.7938,"close":0.8017},{"openTime":1789642800000,"open":0.8022,"high":0.8027,"low":0.7956,"close":0.8},{"openTime":1789646400000,"open":0.7998,"high":0.8184,"low":0.7992,"close":0.8115},{"openTime":1789650000000,"open":0.8114,"high":0.8171,"low":0.8064,"close":0.8171},{"openTime":1789653600000,"open":0.8172,"high":0.8272,"low":0.813,"close":0.8249},{"openTime":1789657200000,"open":0.824,"high":0.832,"low":0.8135,"close":0.828},{"openTime":1789660800000,"open":0.827,"high":0.83,"low":0.8196,"close":0.823},{"openTime":1789664400000,"open":0.8234,"high":0.8265,"low":0.814,"close":0.8153},{"openTime":1789668000000,"open":0.8136,"high":0.8182,"low":0.8091,"close":0.8129},{"openTime":1789671600000,"open":0.8124,"high":0.82,"low":0.8119,"close":0.8167},{"openTime":1789675200000,"open":0.8181,"high":0.825,"low":0.8181,"close":0.825},{"openTime":1789678800000,"open":0.825,"high":0.826,"low":0.819,"close":0.819},{"openTime":1789682400000,"open":0.8184,"high":0.8302,"low":0.8178,"close":0.8273},{"openTime":1789686000000,"open":0.8283,"high":0.848,"low":0.8268,"close":0.84},{"openTime":1789689600000,"open":0.84,"high":0.8514,"low":0.8316,"close":0.851},{"openTime":1789693200000,"open":0.8514,"high":0.8589,"low":0.8447,"close":0.8567},{"openTime":1789696800000,"open":0.8562,"high":0.8605,"low":0.852,"close":0.8536},{"openTime":1789700400000,"open":0.853,"high":0.8723,"low":0.8508,"close":0.8651},{"openTime":1789704000000,"open":0.8638,"high":0.8664,"low":0.8565,"close":0.8604},{"openTime":1789707600000,"open":0.863,"high":0.864,"low":0.853,"close":0.8617},{"openTime":1789711200000,"open":0.8605,"high":0.878,"low":0.858,"close":0.8688},{"openTime":1789714800000,"open":0.8695,"high":0.874,"low":0.8644,"close":0.8716},{"openTime":1789718400000,"open":0.8708,"high":0.8721,"low":0.864,"close":0.8666},{"openTime":1789722000000,"open":0.866,"high":0.878,"low":0.8649,"close":0.878},{"openTime":1789725600000,"open":0.8778,"high":0.8804,"low":0.8692,"close":0.87},{"openTime":1789729200000,"open":0.87,"high":0.87,"low":0.851,"close":0.8573},{"openTime":1789732800000,"open":0.8572,"high":0.866,"low":0.8557,"close":0.8627},{"openTime":1789736400000,"open":0.863,"high":0.8894,"low":0.8619,"close":0.8781},{"openTime":1789740000000,"open":0.8794,"high":0.8957,"low":0.878,"close":0.8936},{"openTime":1789743600000,"open":0.892,"high":0.894,"low":0.88,"close":0.893},{"openTime":1789747200000,"open":0.893,"high":0.897,"low":0.8831,"close":0.8854},{"openTime":1789750800000,"open":0.8847,"high":0.899,"low":0.8816,"close":0.8919},{"openTime":1789754400000,"open":0.8919,"high":0.8943,"low":0.8879,"close":0.8936},{"openTime":1789758000000,"open":0.8944,"high":0.9215,"low":0.8944,"close":0.918},{"openTime":1789761600000,"open":0.9162,"high":0.926,"low":0.9051,"close":0.9223},{"openTime":1789765200000,"open":0.9223,"high":0.924,"low":0.912,"close":0.924},{"openTime":1789768800000,"open":0.9243,"high":0.9359,"low":0.918,"close":0.9299},{"openTime":1789772400000,"open":0.929,"high":0.945,"low":0.9221,"close":0.9432},{"openTime":1789776000000,"open":0.9447,"high":0.9787,"low":0.9409,"close":0.955},{"openTime":1789779600000,"open":0.953,"high":0.9738,"low":0.9371,"close":0.9653},{"openTime":1789783200000,"open":0.9673,"high":0.984,"low":0.9569,"close":0.9831},{"openTime":1789786800000,"open":0.9804,"high":0.99,"low":0.9629,"close":0.99},{"openTime":1789790400000,"open":0.9878,"high":0.9963,"low":0.9698,"close":0.9836},{"openTime":1789794000000,"open":0.9828,"high":0.9986,"low":0.9779,"close":0.9929},{"openTime":1789797600000,"open":0.9915,"high":0.997,"low":0.989,"close":0.9959}],"levels":[{"price":1.0175,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.17},{"price":1.098,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":10.25},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":32.95},{"price":0.865583,"kind":"fib","distanceFromLastClosePct":-13.09},{"price":0.89965,"kind":"fib","distanceFromLastClosePct":-9.66},{"price":0.933717,"kind":"fib","distanceFromLastClosePct":-6.24}]}},{"key":"DEXEUSDT|top","symbol":"DEXEUSDT","kind":"top","probability":0.5253,"movePct":7.38,"quoteVolume24h":2180268.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.889,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":1.85,"high":1.873,"low":1.844,"close":1.871},{"openTime":1789113600000,"open":1.871,"high":1.874,"low":1.848,"close":1.858},{"openTime":1789117200000,"open":1.858,"high":1.864,"low":1.84,"close":1.84},{"openTime":1789120800000,"open":1.841,"high":1.849,"low":1.834,"close":1.843},{"openTime":1789124400000,"open":1.845,"high":1.848,"low":1.833,"close":1.838},{"openTime":1789128000000,"open":1.837,"high":1.866,"low":1.822,"close":1.855},{"openTime":1789131600000,"open":1.853,"high":1.87,"low":1.837,"close":1.867},{"openTime":1789135200000,"open":1.868,"high":1.876,"low":1.849,"close":1.858},{"openTime":1789138800000,"open":1.858,"high":1.863,"low":1.842,"close":1.847},{"openTime":1789142400000,"open":1.848,"high":1.867,"low":1.847,"close":1.866},{"openTime":1789146000000,"open":1.866,"high":1.873,"low":1.855,"close":1.855},{"openTime":1789149600000,"open":1.855,"high":1.858,"low":1.831,"close":1.833},{"openTime":1789153200000,"open":1.834,"high":1.858,"low":1.826,"close":1.857},{"openTime":1789156800000,"open":1.857,"high":1.859,"low":1.847,"close":1.854},{"openTime":1789160400000,"open":1.854,"high":1.866,"low":1.848,"close":1.848},{"openTime":1789164000000,"open":1.848,"high":1.866,"low":1.843,"close":1.861},{"openTime":1789167600000,"open":1.861,"high":1.893,"low":1.861,"close":1.888},{"openTime":1789171200000,"open":1.887,"high":1.897,"low":1.878,"close":1.88},{"openTime":1789174800000,"open":1.88,"high":1.896,"low":1.878,"close":1.892},{"openTime":1789178400000,"open":1.891,"high":1.924,"low":1.883,"close":1.918},{"openTime":1789182000000,"open":1.918,"high":1.935,"low":1.916,"close":1.931},{"openTime":1789185600000,"open":1.933,"high":1.933,"low":1.897,"close":1.913},{"openTime":1789189200000,"open":1.913,"high":1.919,"low":1.9,"close":1.904},{"openTime":1789192800000,"open":1.905,"high":1.916,"low":1.892,"close":1.909},{"openTime":1789196400000,"open":1.908,"high":1.915,"low":1.9,"close":1.908},{"openTime":1789200000000,"open":1.908,"high":1.908,"low":1.886,"close":1.897},{"openTime":1789203600000,"open":1.898,"high":1.913,"low":1.898,"close":1.907},{"openTime":1789207200000,"open":1.907,"high":1.911,"low":1.9,"close":1.906},{"openTime":1789210800000,"open":1.906,"high":1.906,"low":1.897,"close":1.897},{"openTime":1789214400000,"open":1.897,"high":1.903,"low":1.892,"close":1.896},{"openTime":1789218000000,"open":1.897,"high":1.897,"low":1.89,"close":1.893},{"openTime":1789221600000,"open":1.893,"high":1.895,"low":1.888,"close":1.891},{"openTime":1789225200000,"open":1.892,"high":1.893,"low":1.886,"close":1.89},{"openTime":1789228800000,"open":1.89,"high":1.891,"low":1.885,"close":1.886},{"openTime":1789232400000,"open":1.885,"high":1.893,"low":1.879,"close":1.887},{"openTime":1789236000000,"open":1.887,"high":1.895,"low":1.88,"close":1.88},{"openTime":1789239600000,"open":1.882,"high":1.897,"low":1.882,"close":1.897},{"openTime":1789243200000,"open":1.897,"high":1.901,"low":1.888,"close":1.888},{"openTime":1789246800000,"open":1.889,"high":1.89,"low":1.882,"close":1.885},{"openTime":1789250400000,"open":1.884,"high":1.885,"low":1.878,"close":1.881},{"openTime":1789254000000,"open":1.882,"high":1.892,"low":1.881,"close":1.892},{"openTime":1789257600000,"open":1.892,"high":1.905,"low":1.888,"close":1.896},{"openTime":1789261200000,"open":1.894,"high":1.898,"low":1.872,"close":1.878},{"openTime":1789264800000,"open":1.876,"high":1.878,"low":1.868,"close":1.871},{"openTime":1789268400000,"open":1.871,"high":1.872,"low":1.85,"close":1.852},{"openTime":1789272000000,"open":1.852,"high":1.873,"low":1.851,"close":1.862},{"openTime":1789275600000,"open":1.863,"high":1.864,"low":1.851,"close":1.855},{"openTime":1789279200000,"open":1.856,"high":1.856,"low":1.84,"close":1.842},{"openTime":1789282800000,"open":1.843,"high":1.845,"low":1.837,"close":1.845},{"openTime":1789286400000,"open":1.846,"high":1.85,"low":1.837,"close":1.846},{"openTime":1789290000000,"open":1.846,"high":1.849,"low":1.837,"close":1.841},{"openTime":1789293600000,"open":1.841,"high":1.843,"low":1.834,"close":1.836},{"openTime":1789297200000,"open":1.836,"high":1.841,"low":1.835,"close":1.84},{"openTime":1789300800000,"open":1.84,"high":1.841,"low":1.823,"close":1.824},{"openTime":1789304400000,"open":1.825,"high":1.836,"low":1.822,"close":1.83},{"openTime":1789308000000,"open":1.831,"high":1.838,"low":1.827,"close":1.835},{"openTime":1789311600000,"open":1.833,"high":1.833,"low":1.814,"close":1.814},{"openTime":1789315200000,"open":1.814,"high":1.819,"low":1.812,"close":1.818},{"openTime":1789318800000,"open":1.818,"high":1.825,"low":1.815,"close":1.824},{"openTime":1789322400000,"open":1.824,"high":1.828,"low":1.818,"close":1.822},{"openTime":1789326000000,"open":1.822,"high":1.825,"low":1.814,"close":1.815},{"openTime":1789329600000,"open":1.817,"high":1.825,"low":1.817,"close":1.821},{"openTime":1789333200000,"open":1.821,"high":1.829,"low":1.818,"close":1.819},{"openTime":1789336800000,"open":1.819,"high":1.819,"low":1.79,"close":1.803},{"openTime":1789340400000,"open":1.805,"high":1.821,"low":1.801,"close":1.815},{"openTime":1789344000000,"open":1.817,"high":1.818,"low":1.8,"close":1.808},{"openTime":1789347600000,"open":1.806,"high":1.818,"low":1.803,"close":1.817},{"openTime":1789351200000,"open":1.817,"high":1.83,"low":1.817,"close":1.823},{"openTime":1789354800000,"open":1.822,"high":1.827,"low":1.818,"close":1.82},{"openTime":1789358400000,"open":1.82,"high":1.823,"low":1.816,"close":1.819},{"openTime":1789362000000,"open":1.819,"high":1.823,"low":1.814,"close":1.823},{"openTime":1789365600000,"open":1.822,"high":1.836,"low":1.822,"close":1.831},{"openTime":1789369200000,"open":1.832,"high":1.833,"low":1.815,"close":1.818},{"openTime":1789372800000,"open":1.816,"high":1.816,"low":1.804,"close":1.81},{"openTime":1789376400000,"open":1.812,"high":1.818,"low":1.801,"close":1.814},{"openTime":1789380000000,"open":1.811,"high":1.823,"low":1.809,"close":1.813},{"openTime":1789383600000,"open":1.811,"high":1.812,"low":1.8,"close":1.803},{"openTime":1789387200000,"open":1.804,"high":1.806,"low":1.795,"close":1.796},{"openTime":1789390800000,"open":1.796,"high":1.815,"low":1.791,"close":1.804},{"openTime":1789394400000,"open":1.805,"high":1.812,"low":1.796,"close":1.797},{"openTime":1789398000000,"open":1.797,"high":1.805,"low":1.792,"close":1.797},{"openTime":1789401600000,"open":1.796,"high":1.827,"low":1.796,"close":1.818},{"openTime":1789405200000,"open":1.817,"high":1.822,"low":1.809,"close":1.818},{"openTime":1789408800000,"open":1.82,"high":1.822,"low":1.808,"close":1.808},{"openTime":1789412400000,"open":1.808,"high":1.813,"low":1.802,"close":1.806},{"openTime":1789416000000,"open":1.809,"high":1.82,"low":1.799,"close":1.809},{"openTime":1789419600000,"open":1.809,"high":1.81,"low":1.8,"close":1.803},{"openTime":1789423200000,"open":1.805,"high":1.807,"low":1.796,"close":1.799},{"openTime":1789426800000,"open":1.8,"high":1.805,"low":1.797,"close":1.8},{"openTime":1789430400000,"open":1.8,"high":1.801,"low":1.793,"close":1.796},{"openTime":1789434000000,"open":1.798,"high":1.798,"low":1.792,"close":1.795},{"openTime":1789437600000,"open":1.796,"high":1.801,"low":1.792,"close":1.798},{"openTime":1789441200000,"open":1.799,"high":1.804,"low":1.793,"close":1.804},{"openTime":1789444800000,"open":1.804,"high":1.817,"low":1.802,"close":1.81},{"openTime":1789448400000,"open":1.811,"high":1.819,"low":1.796,"close":1.814},{"openTime":1789452000000,"open":1.815,"high":1.816,"low":1.799,"close":1.807},{"openTime":1789455600000,"open":1.807,"high":1.813,"low":1.801,"close":1.805},{"openTime":1789459200000,"open":1.805,"high":1.825,"low":1.799,"close":1.823},{"openTime":1789462800000,"open":1.825,"high":1.832,"low":1.81,"close":1.813},{"openTime":1789466400000,"open":1.815,"high":1.815,"low":1.806,"close":1.812},{"openTime":1789470000000,"open":1.81,"high":1.817,"low":1.798,"close":1.806},{"openTime":1789473600000,"open":1.805,"high":1.812,"low":1.8,"close":1.808},{"openTime":1789477200000,"open":1.806,"high":1.814,"low":1.798,"close":1.811},{"openTime":1789480800000,"open":1.813,"high":1.813,"low":1.77,"close":1.785},{"openTime":1789484400000,"open":1.785,"high":1.827,"low":1.785,"close":1.79},{"openTime":1789488000000,"open":1.792,"high":1.799,"low":1.787,"close":1.794},{"openTime":1789491600000,"open":1.794,"high":1.808,"low":1.79,"close":1.793},{"openTime":1789495200000,"open":1.791,"high":1.793,"low":1.735,"close":1.768},{"openTime":1789498800000,"open":1.767,"high":1.784,"low":1.763,"close":1.777},{"openTime":1789502400000,"open":1.779,"high":1.783,"low":1.768,"close":1.782},{"openTime":1789506000000,"open":1.778,"high":1.784,"low":1.765,"close":1.767},{"openTime":1789509600000,"open":1.768,"high":1.79,"low":1.768,"close":1.787},{"openTime":1789513200000,"open":1.787,"high":1.789,"low":1.773,"close":1.777},{"openTime":1789516800000,"open":1.778,"high":1.784,"low":1.765,"close":1.768},{"openTime":1789520400000,"open":1.768,"high":1.768,"low":1.739,"close":1.739},{"openTime":1789524000000,"open":1.739,"high":1.752,"low":1.738,"close":1.745},{"openTime":1789527600000,"open":1.745,"high":1.752,"low":1.738,"close":1.749},{"openTime":1789531200000,"open":1.749,"high":1.759,"low":1.742,"close":1.744},{"openTime":1789534800000,"open":1.743,"high":1.753,"low":1.734,"close":1.741},{"openTime":1789538400000,"open":1.74,"high":1.756,"low":1.735,"close":1.754},{"openTime":1789542000000,"open":1.754,"high":1.76,"low":1.741,"close":1.741},{"openTime":1789545600000,"open":1.743,"high":1.752,"low":1.736,"close":1.751},{"openTime":1789549200000,"open":1.751,"high":1.764,"low":1.746,"close":1.756},{"openTime":1789552800000,"open":1.756,"high":1.757,"low":1.746,"close":1.748},{"openTime":1789556400000,"open":1.748,"high":1.753,"low":1.742,"close":1.748},{"openTime":1789560000000,"open":1.747,"high":1.752,"low":1.739,"close":1.744},{"openTime":1789563600000,"open":1.744,"high":1.746,"low":1.736,"close":1.741},{"openTime":1789567200000,"open":1.743,"high":1.745,"low":1.722,"close":1.725},{"openTime":1789570800000,"open":1.725,"high":1.768,"low":1.725,"close":1.744},{"openTime":1789574400000,"open":1.743,"high":1.751,"low":1.735,"close":1.74},{"openTime":1789578000000,"open":1.741,"high":1.768,"low":1.74,"close":1.758},{"openTime":1789581600000,"open":1.757,"high":1.785,"low":1.751,"close":1.772},{"openTime":1789585200000,"open":1.771,"high":1.782,"low":1.757,"close":1.779},{"openTime":1789588800000,"open":1.778,"high":1.815,"low":1.778,"close":1.803},{"openTime":1789592400000,"open":1.805,"high":1.84,"low":1.792,"close":1.825},{"openTime":1789596000000,"open":1.823,"high":1.824,"low":1.799,"close":1.805},{"openTime":1789599600000,"open":1.805,"high":1.834,"low":1.803,"close":1.817},{"openTime":1789603200000,"open":1.818,"high":1.82,"low":1.801,"close":1.807},{"openTime":1789606800000,"open":1.808,"high":1.822,"low":1.802,"close":1.808},{"openTime":1789610400000,"open":1.809,"high":1.811,"low":1.795,"close":1.804},{"openTime":1789614000000,"open":1.803,"high":1.809,"low":1.796,"close":1.797},{"openTime":1789617600000,"open":1.796,"high":1.803,"low":1.788,"close":1.799},{"openTime":1789621200000,"open":1.8,"high":1.802,"low":1.784,"close":1.794},{"openTime":1789624800000,"open":1.794,"high":1.794,"low":1.786,"close":1.788},{"openTime":1789628400000,"open":1.788,"high":1.795,"low":1.788,"close":1.791},{"openTime":1789632000000,"open":1.79,"high":1.791,"low":1.785,"close":1.788},{"openTime":1789635600000,"open":1.789,"high":1.79,"low":1.784,"close":1.789},{"openTime":1789639200000,"open":1.789,"high":1.797,"low":1.786,"close":1.792},{"openTime":1789642800000,"open":1.793,"high":1.798,"low":1.79,"close":1.796},{"openTime":1789646400000,"open":1.797,"high":1.805,"low":1.791,"close":1.797},{"openTime":1789650000000,"open":1.799,"high":1.801,"low":1.788,"close":1.799},{"openTime":1789653600000,"open":1.798,"high":1.808,"low":1.796,"close":1.8},{"openTime":1789657200000,"open":1.8,"high":1.807,"low":1.793,"close":1.8},{"openTime":1789660800000,"open":1.801,"high":1.808,"low":1.798,"close":1.805},{"openTime":1789664400000,"open":1.805,"high":1.808,"low":1.8,"close":1.806},{"openTime":1789668000000,"open":1.806,"high":1.818,"low":1.798,"close":1.798},{"openTime":1789671600000,"open":1.798,"high":1.804,"low":1.791,"close":1.798},{"openTime":1789675200000,"open":1.798,"high":1.805,"low":1.798,"close":1.802},{"openTime":1789678800000,"open":1.801,"high":1.816,"low":1.799,"close":1.816},{"openTime":1789682400000,"open":1.816,"high":1.818,"low":1.806,"close":1.815},{"openTime":1789686000000,"open":1.814,"high":1.818,"low":1.808,"close":1.812},{"openTime":1789689600000,"open":1.811,"high":1.824,"low":1.805,"close":1.823},{"openTime":1789693200000,"open":1.823,"high":1.824,"low":1.811,"close":1.816},{"openTime":1789696800000,"open":1.815,"high":1.843,"low":1.815,"close":1.836},{"openTime":1789700400000,"open":1.836,"high":1.84,"low":1.827,"close":1.832},{"openTime":1789704000000,"open":1.832,"high":1.856,"low":1.828,"close":1.846},{"openTime":1789707600000,"open":1.847,"high":1.848,"low":1.824,"close":1.829},{"openTime":1789711200000,"open":1.828,"high":1.832,"low":1.823,"close":1.83},{"openTime":1789714800000,"open":1.83,"high":1.839,"low":1.827,"close":1.838},{"openTime":1789718400000,"open":1.839,"high":1.842,"low":1.822,"close":1.832},{"openTime":1789722000000,"open":1.832,"high":1.836,"low":1.823,"close":1.832},{"openTime":1789725600000,"open":1.833,"high":1.835,"low":1.825,"close":1.826},{"openTime":1789729200000,"open":1.826,"high":1.833,"low":1.817,"close":1.831},{"openTime":1789732800000,"open":1.831,"high":1.836,"low":1.828,"close":1.833},{"openTime":1789736400000,"open":1.835,"high":1.846,"low":1.827,"close":1.837},{"openTime":1789740000000,"open":1.839,"high":1.847,"low":1.837,"close":1.841},{"openTime":1789743600000,"open":1.842,"high":1.864,"low":1.836,"close":1.853},{"openTime":1789747200000,"open":1.853,"high":1.869,"low":1.853,"close":1.855},{"openTime":1789750800000,"open":1.855,"high":1.861,"low":1.848,"close":1.859},{"openTime":1789754400000,"open":1.856,"high":1.865,"low":1.855,"close":1.862},{"openTime":1789758000000,"open":1.862,"high":1.868,"low":1.856,"close":1.865},{"openTime":1789761600000,"open":1.865,"high":1.882,"low":1.855,"close":1.861},{"openTime":1789765200000,"open":1.862,"high":1.868,"low":1.86,"close":1.865},{"openTime":1789768800000,"open":1.864,"high":1.867,"low":1.853,"close":1.863},{"openTime":1789772400000,"open":1.864,"high":1.869,"low":1.86,"close":1.866},{"openTime":1789776000000,"open":1.867,"high":1.871,"low":1.861,"close":1.862},{"openTime":1789779600000,"open":1.862,"high":1.871,"low":1.857,"close":1.869},{"openTime":1789783200000,"open":1.869,"high":1.875,"low":1.866,"close":1.875},{"openTime":1789786800000,"open":1.875,"high":1.889,"low":1.868,"close":1.87},{"openTime":1789790400000,"open":1.87,"high":1.875,"low":1.86,"close":1.866},{"openTime":1789794000000,"open":1.866,"high":1.874,"low":1.845,"close":1.851},{"openTime":1789797600000,"open":1.851,"high":1.851,"low":1.847,"close":1.849}],"levels":[{"price":1.889,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.16},{"price":2.07,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":11.95},{"price":2.127,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":15.04},{"price":2.707,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":46.4},{"price":5.393,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":191.67},{"price":7.74,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":318.6},{"price":15.565,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":741.81},{"price":16.243,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":778.47},{"price":18,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":873.5},{"price":23.5,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":1170.96},{"price":24.492,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":1224.61},{"price":25.5,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":1279.12},{"price":46.93,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":2438.13},{"price":49.432,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":2573.45},{"price":1.7957,"kind":"fib","distanceFromLastClosePct":-2.88},{"price":1.8185,"kind":"fib","distanceFromLastClosePct":-1.65},{"price":1.8413,"kind":"fib","distanceFromLastClosePct":-0.42}]}},{"key":"SENTUSDT|top","symbol":"SENTUSDT","kind":"top","probability":0.5232,"movePct":27.67,"quoteVolume24h":2119246.38,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":0.01373,"high":0.01379,"low":0.01369,"close":0.01374},{"openTime":1789113600000,"open":0.01373,"high":0.01379,"low":0.01371,"close":0.01376},{"openTime":1789117200000,"open":0.01376,"high":0.01376,"low":0.01357,"close":0.01358},{"openTime":1789120800000,"open":0.01358,"high":0.01364,"low":0.01336,"close":0.01339},{"openTime":1789124400000,"open":0.01339,"high":0.0135,"low":0.01333,"close":0.01348},{"openTime":1789128000000,"open":0.01349,"high":0.01376,"low":0.01331,"close":0.01363},{"openTime":1789131600000,"open":0.01363,"high":0.0139,"low":0.01348,"close":0.01386},{"openTime":1789135200000,"open":0.01386,"high":0.01398,"low":0.01383,"close":0.01397},{"openTime":1789138800000,"open":0.01398,"high":0.01409,"low":0.01379,"close":0.01384},{"openTime":1789142400000,"open":0.01384,"high":0.01394,"low":0.01384,"close":0.01391},{"openTime":1789146000000,"open":0.01392,"high":0.01403,"low":0.01391,"close":0.01393},{"openTime":1789149600000,"open":0.01393,"high":0.01394,"low":0.01375,"close":0.01377},{"openTime":1789153200000,"open":0.01377,"high":0.01403,"low":0.01373,"close":0.01403},{"openTime":1789156800000,"open":0.01403,"high":0.01417,"low":0.01399,"close":0.0141},{"openTime":1789160400000,"open":0.0141,"high":0.01424,"low":0.01394,"close":0.01394},{"openTime":1789164000000,"open":0.01394,"high":0.01401,"low":0.01388,"close":0.01397},{"openTime":1789167600000,"open":0.01397,"high":0.01408,"low":0.01396,"close":0.01405},{"openTime":1789171200000,"open":0.01407,"high":0.01422,"low":0.01404,"close":0.0142},{"openTime":1789174800000,"open":0.01419,"high":0.01449,"low":0.01418,"close":0.01444},{"openTime":1789178400000,"open":0.01444,"high":0.01444,"low":0.01434,"close":0.01437},{"openTime":1789182000000,"open":0.01436,"high":0.01444,"low":0.01432,"close":0.01441},{"openTime":1789185600000,"open":0.0144,"high":0.0145,"low":0.01435,"close":0.01446},{"openTime":1789189200000,"open":0.01447,"high":0.0146,"low":0.01446,"close":0.0145},{"openTime":1789192800000,"open":0.01451,"high":0.01466,"low":0.01448,"close":0.01464},{"openTime":1789196400000,"open":0.01464,"high":0.01467,"low":0.01435,"close":0.01439},{"openTime":1789200000000,"open":0.0144,"high":0.01455,"low":0.01431,"close":0.01433},{"openTime":1789203600000,"open":0.01433,"high":0.01434,"low":0.01424,"close":0.01425},{"openTime":1789207200000,"open":0.01425,"high":0.01436,"low":0.01421,"close":0.01435},{"openTime":1789210800000,"open":0.01435,"high":0.01435,"low":0.01425,"close":0.01425},{"openTime":1789214400000,"open":0.01425,"high":0.01436,"low":0.01425,"close":0.01431},{"openTime":1789218000000,"open":0.01432,"high":0.01432,"low":0.01422,"close":0.01426},{"openTime":1789221600000,"open":0.01428,"high":0.01437,"low":0.01424,"close":0.01434},{"openTime":1789225200000,"open":0.01433,"high":0.01439,"low":0.01428,"close":0.01434},{"openTime":1789228800000,"open":0.01434,"high":0.01439,"low":0.01434,"close":0.01434},{"openTime":1789232400000,"open":0.01434,"high":0.01435,"low":0.01423,"close":0.01427},{"openTime":1789236000000,"open":0.01427,"high":0.01429,"low":0.01423,"close":0.01423},{"openTime":1789239600000,"open":0.01424,"high":0.01424,"low":0.01417,"close":0.01422},{"openTime":1789243200000,"open":0.01421,"high":0.01423,"low":0.01417,"close":0.01417},{"openTime":1789246800000,"open":0.01416,"high":0.01418,"low":0.01415,"close":0.01416},{"openTime":1789250400000,"open":0.01416,"high":0.01421,"low":0.01411,"close":0.01412},{"openTime":1789254000000,"open":0.01411,"high":0.0142,"low":0.01411,"close":0.01419},{"openTime":1789257600000,"open":0.0142,"high":0.01428,"low":0.01418,"close":0.01424},{"openTime":1789261200000,"open":0.01424,"high":0.01432,"low":0.01424,"close":0.01431},{"openTime":1789264800000,"open":0.01432,"high":0.0144,"low":0.01425,"close":0.01433},{"openTime":1789268400000,"open":0.01432,"high":0.01464,"low":0.01432,"close":0.01452},{"openTime":1789272000000,"open":0.01452,"high":0.01493,"low":0.01452,"close":0.01489},{"openTime":1789275600000,"open":0.01489,"high":0.01499,"low":0.01482,"close":0.01485},{"openTime":1789279200000,"open":0.01485,"high":0.01485,"low":0.01469,"close":0.01477},{"openTime":1789282800000,"open":0.01477,"high":0.01482,"low":0.01458,"close":0.01459},{"openTime":1789286400000,"open":0.01459,"high":0.01461,"low":0.01432,"close":0.01436},{"openTime":1789290000000,"open":0.01436,"high":0.01445,"low":0.01429,"close":0.01442},{"openTime":1789293600000,"open":0.01442,"high":0.01442,"low":0.01432,"close":0.01438},{"openTime":1789297200000,"open":0.01439,"high":0.01442,"low":0.01434,"close":0.01437},{"openTime":1789300800000,"open":0.01436,"high":0.01442,"low":0.01428,"close":0.01437},{"openTime":1789304400000,"open":0.01437,"high":0.01444,"low":0.01428,"close":0.01443},{"openTime":1789308000000,"open":0.01445,"high":0.01446,"low":0.01438,"close":0.01442},{"openTime":1789311600000,"open":0.01441,"high":0.01444,"low":0.0142,"close":0.0142},{"openTime":1789315200000,"open":0.0142,"high":0.01433,"low":0.0142,"close":0.01429},{"openTime":1789318800000,"open":0.01429,"high":0.01447,"low":0.01428,"close":0.01446},{"openTime":1789322400000,"open":0.01447,"high":0.01457,"low":0.01444,"close":0.01445},{"openTime":1789326000000,"open":0.01444,"high":0.01449,"low":0.01439,"close":0.01445},{"openTime":1789329600000,"open":0.01445,"high":0.01446,"low":0.0143,"close":0.01432},{"openTime":1789333200000,"open":0.01432,"high":0.01437,"low":0.0143,"close":0.01435},{"openTime":1789336800000,"open":0.01435,"high":0.01435,"low":0.01395,"close":0.01406},{"openTime":1789340400000,"open":0.01407,"high":0.0142,"low":0.01407,"close":0.01418},{"openTime":1789344000000,"open":0.01418,"high":0.01442,"low":0.01417,"close":0.01438},{"openTime":1789347600000,"open":0.01437,"high":0.01461,"low":0.01436,"close":0.01459},{"openTime":1789351200000,"open":0.01459,"high":0.01477,"low":0.01458,"close":0.01467},{"openTime":1789354800000,"open":0.01467,"high":0.01475,"low":0.01459,"close":0.01462},{"openTime":1789358400000,"open":0.01461,"high":0.01499,"low":0.01458,"close":0.0149},{"openTime":1789362000000,"open":0.0149,"high":0.01493,"low":0.0148,"close":0.01484},{"openTime":1789365600000,"open":0.01484,"high":0.01519,"low":0.01483,"close":0.01503},{"openTime":1789369200000,"open":0.01503,"high":0.01513,"low":0.01498,"close":0.01509},{"openTime":1789372800000,"open":0.0151,"high":0.01516,"low":0.01497,"close":0.015},{"openTime":1789376400000,"open":0.015,"high":0.01543,"low":0.015,"close":0.01533},{"openTime":1789380000000,"open":0.01534,"high":0.01537,"low":0.0151,"close":0.01511},{"openTime":1789383600000,"open":0.01511,"high":0.01524,"low":0.01488,"close":0.01499},{"openTime":1789387200000,"open":0.01498,"high":0.01509,"low":0.01488,"close":0.01496},{"openTime":1789390800000,"open":0.01496,"high":0.01519,"low":0.01489,"close":0.01518},{"openTime":1789394400000,"open":0.01518,"high":0.01522,"low":0.01503,"close":0.01507},{"openTime":1789398000000,"open":0.01506,"high":0.01519,"low":0.01502,"close":0.01519},{"openTime":1789401600000,"open":0.01519,"high":0.01603,"low":0.01519,"close":0.01594},{"openTime":1789405200000,"open":0.01594,"high":0.01687,"low":0.01577,"close":0.01665},{"openTime":1789408800000,"open":0.01666,"high":0.01803,"low":0.01628,"close":0.01707},{"openTime":1789412400000,"open":0.01706,"high":0.01707,"low":0.01576,"close":0.01648},{"openTime":1789416000000,"open":0.01649,"high":0.0165,"low":0.0156,"close":0.01582},{"openTime":1789419600000,"open":0.01582,"high":0.01623,"low":0.01557,"close":0.01604},{"openTime":1789423200000,"open":0.01603,"high":0.01636,"low":0.01573,"close":0.01578},{"openTime":1789426800000,"open":0.01582,"high":0.0161,"low":0.01581,"close":0.01592},{"openTime":1789430400000,"open":0.01591,"high":0.01591,"low":0.01555,"close":0.01569},{"openTime":1789434000000,"open":0.01569,"high":0.01583,"low":0.01532,"close":0.01569},{"openTime":1789437600000,"open":0.0157,"high":0.01576,"low":0.0154,"close":0.01559},{"openTime":1789441200000,"open":0.01559,"high":0.01559,"low":0.01529,"close":0.01544},{"openTime":1789444800000,"open":0.01542,"high":0.01543,"low":0.01507,"close":0.01508},{"openTime":1789448400000,"open":0.01508,"high":0.01529,"low":0.01499,"close":0.01525},{"openTime":1789452000000,"open":0.01525,"high":0.01529,"low":0.01481,"close":0.01485},{"openTime":1789455600000,"open":0.01485,"high":0.01503,"low":0.01475,"close":0.01482},{"openTime":1789459200000,"open":0.01482,"high":0.01521,"low":0.01474,"close":0.01515},{"openTime":1789462800000,"open":0.01515,"high":0.01515,"low":0.01488,"close":0.01493},{"openTime":1789466400000,"open":0.01494,"high":0.01496,"low":0.01481,"close":0.01489},{"openTime":1789470000000,"open":0.0149,"high":0.01495,"low":0.01483,"close":0.01491},{"openTime":1789473600000,"open":0.01491,"high":0.01517,"low":0.01489,"close":0.01512},{"openTime":1789477200000,"open":0.01512,"high":0.01523,"low":0.01505,"close":0.01517},{"openTime":1789480800000,"open":0.01517,"high":0.01532,"low":0.01491,"close":0.01505},{"openTime":1789484400000,"open":0.01507,"high":0.01528,"low":0.01504,"close":0.0152},{"openTime":1789488000000,"open":0.01521,"high":0.01534,"low":0.01503,"close":0.01505},{"openTime":1789491600000,"open":0.01505,"high":0.01506,"low":0.01485,"close":0.01496},{"openTime":1789495200000,"open":0.01495,"high":0.01498,"low":0.01424,"close":0.01461},{"openTime":1789498800000,"open":0.0146,"high":0.01478,"low":0.01456,"close":0.01477},{"openTime":1789502400000,"open":0.01477,"high":0.01481,"low":0.01459,"close":0.01481},{"openTime":1789506000000,"open":0.01481,"high":0.01482,"low":0.01463,"close":0.01464},{"openTime":1789509600000,"open":0.01464,"high":0.01496,"low":0.01464,"close":0.01488},{"openTime":1789513200000,"open":0.01487,"high":0.0151,"low":0.01487,"close":0.01506},{"openTime":1789516800000,"open":0.01506,"high":0.01517,"low":0.01498,"close":0.01516},{"openTime":1789520400000,"open":0.01517,"high":0.0152,"low":0.01502,"close":0.01504},{"openTime":1789524000000,"open":0.01505,"high":0.01534,"low":0.01504,"close":0.01529},{"openTime":1789527600000,"open":0.0153,"high":0.01556,"low":0.0153,"close":0.01553},{"openTime":1789531200000,"open":0.01553,"high":0.0156,"low":0.01533,"close":0.01542},{"openTime":1789534800000,"open":0.01541,"high":0.01545,"low":0.01513,"close":0.01518},{"openTime":1789538400000,"open":0.01519,"high":0.0152,"low":0.01469,"close":0.01473},{"openTime":1789542000000,"open":0.01473,"high":0.01476,"low":0.01458,"close":0.01467},{"openTime":1789545600000,"open":0.01466,"high":0.01471,"low":0.01458,"close":0.0147},{"openTime":1789549200000,"open":0.0147,"high":0.01489,"low":0.0147,"close":0.01482},{"openTime":1789552800000,"open":0.01482,"high":0.01496,"low":0.01479,"close":0.01493},{"openTime":1789556400000,"open":0.01492,"high":0.01523,"low":0.01484,"close":0.01508},{"openTime":1789560000000,"open":0.01511,"high":0.01534,"low":0.01511,"close":0.01531},{"openTime":1789563600000,"open":0.01532,"high":0.01544,"low":0.01514,"close":0.01517},{"openTime":1789567200000,"open":0.01519,"high":0.01522,"low":0.01506,"close":0.01514},{"openTime":1789570800000,"open":0.01515,"high":0.01532,"low":0.01515,"close":0.01523},{"openTime":1789574400000,"open":0.01524,"high":0.01533,"low":0.01503,"close":0.01506},{"openTime":1789578000000,"open":0.01506,"high":0.01517,"low":0.01484,"close":0.01488},{"openTime":1789581600000,"open":0.01489,"high":0.01524,"low":0.01483,"close":0.01509},{"openTime":1789585200000,"open":0.0151,"high":0.01517,"low":0.0149,"close":0.01513},{"openTime":1789588800000,"open":0.01513,"high":0.01515,"low":0.015,"close":0.01502},{"openTime":1789592400000,"open":0.01502,"high":0.01505,"low":0.01498,"close":0.01504},{"openTime":1789596000000,"open":0.01505,"high":0.01508,"low":0.01497,"close":0.01501},{"openTime":1789599600000,"open":0.015,"high":0.01517,"low":0.01499,"close":0.0151},{"openTime":1789603200000,"open":0.0151,"high":0.0153,"low":0.0151,"close":0.01525},{"openTime":1789606800000,"open":0.01525,"high":0.01547,"low":0.01517,"close":0.01538},{"openTime":1789610400000,"open":0.01537,"high":0.01538,"low":0.01532,"close":0.01535},{"openTime":1789614000000,"open":0.01536,"high":0.0155,"low":0.01522,"close":0.01529},{"openTime":1789617600000,"open":0.01529,"high":0.01538,"low":0.01529,"close":0.01537},{"openTime":1789621200000,"open":0.01536,"high":0.01562,"low":0.01524,"close":0.01554},{"openTime":1789624800000,"open":0.01554,"high":0.01556,"low":0.01538,"close":0.01553},{"openTime":1789628400000,"open":0.01552,"high":0.01568,"low":0.01551,"close":0.0156},{"openTime":1789632000000,"open":0.01563,"high":0.01572,"low":0.01557,"close":0.01561},{"openTime":1789635600000,"open":0.01561,"high":0.01568,"low":0.01551,"close":0.01557},{"openTime":1789639200000,"open":0.01558,"high":0.01558,"low":0.01537,"close":0.01547},{"openTime":1789642800000,"open":0.01546,"high":0.01587,"low":0.01545,"close":0.01584},{"openTime":1789646400000,"open":0.01583,"high":0.01603,"low":0.01571,"close":0.01583},{"openTime":1789650000000,"open":0.01584,"high":0.01594,"low":0.01568,"close":0.01572},{"openTime":1789653600000,"open":0.01571,"high":0.01584,"low":0.0156,"close":0.0156},{"openTime":1789657200000,"open":0.01563,"high":0.01572,"low":0.01554,"close":0.01568},{"openTime":1789660800000,"open":0.01568,"high":0.01602,"low":0.01559,"close":0.016},{"openTime":1789664400000,"open":0.016,"high":0.016,"low":0.01583,"close":0.01584},{"openTime":1789668000000,"open":0.01583,"high":0.01645,"low":0.01577,"close":0.01628},{"openTime":1789671600000,"open":0.01629,"high":0.01633,"low":0.01612,"close":0.0162},{"openTime":1789675200000,"open":0.0162,"high":0.01621,"low":0.01595,"close":0.01597},{"openTime":1789678800000,"open":0.01598,"high":0.01603,"low":0.01594,"close":0.01597},{"openTime":1789682400000,"open":0.01597,"high":0.01599,"low":0.01584,"close":0.01596},{"openTime":1789686000000,"open":0.01596,"high":0.01597,"low":0.0159,"close":0.0159},{"openTime":1789689600000,"open":0.01591,"high":0.01605,"low":0.01591,"close":0.01601},{"openTime":1789693200000,"open":0.01602,"high":0.01618,"low":0.01596,"close":0.01618},{"openTime":1789696800000,"open":0.01618,"high":0.01623,"low":0.01607,"close":0.01614},{"openTime":1789700400000,"open":0.01614,"high":0.01626,"low":0.0161,"close":0.01621},{"openTime":1789704000000,"open":0.0162,"high":0.01643,"low":0.01614,"close":0.01625},{"openTime":1789707600000,"open":0.01625,"high":0.01637,"low":0.01621,"close":0.01635},{"openTime":1789711200000,"open":0.01636,"high":0.01668,"low":0.01636,"close":0.01666},{"openTime":1789714800000,"open":0.01666,"high":0.01708,"low":0.0166,"close":0.01672},{"openTime":1789718400000,"open":0.01672,"high":0.01674,"low":0.01655,"close":0.01664},{"openTime":1789722000000,"open":0.01664,"high":0.01696,"low":0.01657,"close":0.01689},{"openTime":1789725600000,"open":0.01689,"high":0.01728,"low":0.01681,"close":0.01721},{"openTime":1789729200000,"open":0.01722,"high":0.0178,"low":0.0171,"close":0.01763},{"openTime":1789732800000,"open":0.01765,"high":0.0177,"low":0.01708,"close":0.01714},{"openTime":1789736400000,"open":0.01714,"high":0.01759,"low":0.01703,"close":0.01753},{"openTime":1789740000000,"open":0.01754,"high":0.01757,"low":0.01742,"close":0.01747},{"openTime":1789743600000,"open":0.01747,"high":0.0175,"low":0.01715,"close":0.0172},{"openTime":1789747200000,"open":0.01721,"high":0.01731,"low":0.01708,"close":0.01718},{"openTime":1789750800000,"open":0.01718,"high":0.0183,"low":0.01716,"close":0.01795},{"openTime":1789754400000,"open":0.01793,"high":0.01828,"low":0.0177,"close":0.01782},{"openTime":1789758000000,"open":0.01783,"high":0.01795,"low":0.01772,"close":0.0178},{"openTime":1789761600000,"open":0.0178,"high":0.01788,"low":0.01777,"close":0.01779},{"openTime":1789765200000,"open":0.01781,"high":0.0179,"low":0.01774,"close":0.01778},{"openTime":1789768800000,"open":0.01777,"high":0.0179,"low":0.01774,"close":0.01788},{"openTime":1789772400000,"open":0.01788,"high":0.01819,"low":0.01787,"close":0.01807},{"openTime":1789776000000,"open":0.01807,"high":0.01819,"low":0.01791,"close":0.018},{"openTime":1789779600000,"open":0.01799,"high":0.01804,"low":0.01764,"close":0.01789},{"openTime":1789783200000,"open":0.01789,"high":0.018,"low":0.0178,"close":0.01783},{"openTime":1789786800000,"open":0.01784,"high":0.01798,"low":0.01782,"close":0.01795},{"openTime":1789790400000,"open":0.01797,"high":0.01815,"low":0.01788,"close":0.01795},{"openTime":1789794000000,"open":0.01795,"high":0.01817,"low":0.01773,"close":0.01781},{"openTime":1789797600000,"open":0.01782,"high":0.01785,"low":0.01777,"close":0.01781}],"levels":[{"price":0.01821,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.25},{"price":0.02135,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":19.88},{"price":0.02204,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":23.75},{"price":0.02422,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":35.99},{"price":0.0285,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":60.02},{"price":0.015643,"kind":"fib","distanceFromLastClosePct":-12.17},{"price":0.01615,"kind":"fib","distanceFromLastClosePct":-9.32},{"price":0.016657,"kind":"fib","distanceFromLastClosePct":-6.47}]}},{"key":"PENDLEUSDT|top","symbol":"PENDLEUSDT","kind":"top","probability":0.5191,"movePct":30.06,"quoteVolume24h":9296098.47,"consolidating":false,"nearLevels":1,"nearestLevelPrice":2.73,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":2.017,"high":2.021,"low":2.007,"close":2.01},{"openTime":1789113600000,"open":2.012,"high":2.024,"low":2.005,"close":2.014},{"openTime":1789117200000,"open":2.014,"high":2.015,"low":1.993,"close":2.001},{"openTime":1789120800000,"open":2.001,"high":2.009,"low":1.99,"close":1.992},{"openTime":1789124400000,"open":1.991,"high":2,"low":1.974,"close":1.995},{"openTime":1789128000000,"open":1.995,"high":2.107,"low":1.969,"close":2.101},{"openTime":1789131600000,"open":2.1,"high":2.14,"low":2.074,"close":2.14},{"openTime":1789135200000,"open":2.138,"high":2.154,"low":2.106,"close":2.125},{"openTime":1789138800000,"open":2.125,"high":2.141,"low":2.059,"close":2.075},{"openTime":1789142400000,"open":2.075,"high":2.095,"low":2.06,"close":2.079},{"openTime":1789146000000,"open":2.079,"high":2.08,"low":2.049,"close":2.054},{"openTime":1789149600000,"open":2.053,"high":2.054,"low":1.996,"close":2.001},{"openTime":1789153200000,"open":2.001,"high":2.018,"low":1.993,"close":2.014},{"openTime":1789156800000,"open":2.014,"high":2.03,"low":2.001,"close":2.015},{"openTime":1789160400000,"open":2.014,"high":2.031,"low":1.993,"close":1.995},{"openTime":1789164000000,"open":1.996,"high":2.017,"low":1.988,"close":1.992},{"openTime":1789167600000,"open":1.993,"high":2.014,"low":1.993,"close":2.013},{"openTime":1789171200000,"open":2.012,"high":2.032,"low":2.007,"close":2.03},{"openTime":1789174800000,"open":2.029,"high":2.043,"low":2.027,"close":2.039},{"openTime":1789178400000,"open":2.041,"high":2.06,"low":2.03,"close":2.04},{"openTime":1789182000000,"open":2.039,"high":2.075,"low":2.025,"close":2.074},{"openTime":1789185600000,"open":2.075,"high":2.091,"low":2.065,"close":2.074},{"openTime":1789189200000,"open":2.074,"high":2.087,"low":2.062,"close":2.08},{"openTime":1789192800000,"open":2.082,"high":2.118,"low":2.078,"close":2.118},{"openTime":1789196400000,"open":2.119,"high":2.133,"low":2.111,"close":2.125},{"openTime":1789200000000,"open":2.127,"high":2.15,"low":2.127,"close":2.14},{"openTime":1789203600000,"open":2.139,"high":2.154,"low":2.133,"close":2.146},{"openTime":1789207200000,"open":2.146,"high":2.149,"low":2.134,"close":2.136},{"openTime":1789210800000,"open":2.136,"high":2.145,"low":2.127,"close":2.136},{"openTime":1789214400000,"open":2.136,"high":2.181,"low":2.132,"close":2.179},{"openTime":1789218000000,"open":2.178,"high":2.212,"low":2.167,"close":2.174},{"openTime":1789221600000,"open":2.173,"high":2.188,"low":2.17,"close":2.176},{"openTime":1789225200000,"open":2.175,"high":2.196,"low":2.174,"close":2.188},{"openTime":1789228800000,"open":2.19,"high":2.219,"low":2.184,"close":2.195},{"openTime":1789232400000,"open":2.195,"high":2.217,"low":2.183,"close":2.196},{"openTime":1789236000000,"open":2.195,"high":2.206,"low":2.173,"close":2.177},{"openTime":1789239600000,"open":2.177,"high":2.187,"low":2.166,"close":2.182},{"openTime":1789243200000,"open":2.181,"high":2.206,"low":2.178,"close":2.189},{"openTime":1789246800000,"open":2.187,"high":2.196,"low":2.178,"close":2.18},{"openTime":1789250400000,"open":2.181,"high":2.189,"low":2.172,"close":2.173},{"openTime":1789254000000,"open":2.173,"high":2.199,"low":2.172,"close":2.192},{"openTime":1789257600000,"open":2.192,"high":2.21,"low":2.191,"close":2.193},{"openTime":1789261200000,"open":2.191,"high":2.206,"low":2.18,"close":2.183},{"openTime":1789264800000,"open":2.184,"high":2.185,"low":2.168,"close":2.173},{"openTime":1789268400000,"open":2.172,"high":2.178,"low":2.154,"close":2.158},{"openTime":1789272000000,"open":2.159,"high":2.167,"low":2.144,"close":2.152},{"openTime":1789275600000,"open":2.152,"high":2.173,"low":2.151,"close":2.167},{"openTime":1789279200000,"open":2.167,"high":2.171,"low":2.139,"close":2.141},{"openTime":1789282800000,"open":2.141,"high":2.142,"low":2.121,"close":2.125},{"openTime":1789286400000,"open":2.124,"high":2.134,"low":2.113,"close":2.124},{"openTime":1789290000000,"open":2.125,"high":2.137,"low":2.102,"close":2.119},{"openTime":1789293600000,"open":2.12,"high":2.125,"low":2.107,"close":2.109},{"openTime":1789297200000,"open":2.112,"high":2.129,"low":2.102,"close":2.126},{"openTime":1789300800000,"open":2.125,"high":2.136,"low":2.116,"close":2.129},{"openTime":1789304400000,"open":2.129,"high":2.155,"low":2.117,"close":2.154},{"openTime":1789308000000,"open":2.154,"high":2.19,"low":2.15,"close":2.181},{"openTime":1789311600000,"open":2.182,"high":2.182,"low":2.151,"close":2.152},{"openTime":1789315200000,"open":2.152,"high":2.167,"low":2.152,"close":2.164},{"openTime":1789318800000,"open":2.164,"high":2.165,"low":2.143,"close":2.151},{"openTime":1789322400000,"open":2.148,"high":2.148,"low":2.132,"close":2.139},{"openTime":1789326000000,"open":2.14,"high":2.142,"low":2.125,"close":2.13},{"openTime":1789329600000,"open":2.128,"high":2.15,"low":2.128,"close":2.146},{"openTime":1789333200000,"open":2.144,"high":2.153,"low":2.138,"close":2.14},{"openTime":1789336800000,"open":2.139,"high":2.139,"low":2.076,"close":2.084},{"openTime":1789340400000,"open":2.084,"high":2.094,"low":2.08,"close":2.089},{"openTime":1789344000000,"open":2.091,"high":2.131,"low":2.081,"close":2.125},{"openTime":1789347600000,"open":2.122,"high":2.153,"low":2.101,"close":2.151},{"openTime":1789351200000,"open":2.151,"high":2.233,"low":2.139,"close":2.212},{"openTime":1789354800000,"open":2.211,"high":2.259,"low":2.207,"close":2.247},{"openTime":1789358400000,"open":2.25,"high":2.259,"low":2.224,"close":2.229},{"openTime":1789362000000,"open":2.229,"high":2.233,"low":2.215,"close":2.219},{"openTime":1789365600000,"open":2.22,"high":2.235,"low":2.2,"close":2.218},{"openTime":1789369200000,"open":2.217,"high":2.261,"low":2.214,"close":2.241},{"openTime":1789372800000,"open":2.244,"high":2.253,"low":2.22,"close":2.222},{"openTime":1789376400000,"open":2.223,"high":2.295,"low":2.216,"close":2.288},{"openTime":1789380000000,"open":2.289,"high":2.325,"low":2.268,"close":2.315},{"openTime":1789383600000,"open":2.316,"high":2.322,"low":2.3,"close":2.307},{"openTime":1789387200000,"open":2.306,"high":2.338,"low":2.293,"close":2.294},{"openTime":1789390800000,"open":2.293,"high":2.322,"low":2.265,"close":2.285},{"openTime":1789394400000,"open":2.286,"high":2.315,"low":2.264,"close":2.268},{"openTime":1789398000000,"open":2.267,"high":2.302,"low":2.258,"close":2.284},{"openTime":1789401600000,"open":2.285,"high":2.327,"low":2.284,"close":2.313},{"openTime":1789405200000,"open":2.312,"high":2.354,"low":2.298,"close":2.341},{"openTime":1789408800000,"open":2.343,"high":2.374,"low":2.34,"close":2.369},{"openTime":1789412400000,"open":2.369,"high":2.379,"low":2.337,"close":2.346},{"openTime":1789416000000,"open":2.348,"high":2.421,"low":2.344,"close":2.411},{"openTime":1789419600000,"open":2.412,"high":2.463,"low":2.387,"close":2.41},{"openTime":1789423200000,"open":2.407,"high":2.421,"low":2.387,"close":2.399},{"openTime":1789426800000,"open":2.399,"high":2.407,"low":2.359,"close":2.365},{"openTime":1789430400000,"open":2.365,"high":2.394,"low":2.363,"close":2.364},{"openTime":1789434000000,"open":2.365,"high":2.425,"low":2.365,"close":2.395},{"openTime":1789437600000,"open":2.396,"high":2.435,"low":2.386,"close":2.4},{"openTime":1789441200000,"open":2.4,"high":2.403,"low":2.309,"close":2.313},{"openTime":1789444800000,"open":2.312,"high":2.358,"low":2.309,"close":2.344},{"openTime":1789448400000,"open":2.345,"high":2.384,"low":2.344,"close":2.376},{"openTime":1789452000000,"open":2.376,"high":2.385,"low":2.347,"close":2.364},{"openTime":1789455600000,"open":2.364,"high":2.377,"low":2.335,"close":2.338},{"openTime":1789459200000,"open":2.338,"high":2.368,"low":2.338,"close":2.368},{"openTime":1789462800000,"open":2.367,"high":2.402,"low":2.343,"close":2.396},{"openTime":1789466400000,"open":2.394,"high":2.402,"low":2.344,"close":2.355},{"openTime":1789470000000,"open":2.355,"high":2.36,"low":2.317,"close":2.326},{"openTime":1789473600000,"open":2.328,"high":2.373,"low":2.321,"close":2.366},{"openTime":1789477200000,"open":2.366,"high":2.388,"low":2.283,"close":2.297},{"openTime":1789480800000,"open":2.299,"high":2.311,"low":2.237,"close":2.275},{"openTime":1789484400000,"open":2.274,"high":2.326,"low":2.273,"close":2.31},{"openTime":1789488000000,"open":2.311,"high":2.33,"low":2.29,"close":2.293},{"openTime":1789491600000,"open":2.292,"high":2.331,"low":2.278,"close":2.292},{"openTime":1789495200000,"open":2.291,"high":2.318,"low":2.215,"close":2.282},{"openTime":1789498800000,"open":2.281,"high":2.315,"low":2.263,"close":2.272},{"openTime":1789502400000,"open":2.272,"high":2.279,"low":2.239,"close":2.25},{"openTime":1789506000000,"open":2.248,"high":2.266,"low":2.236,"close":2.245},{"openTime":1789509600000,"open":2.246,"high":2.287,"low":2.236,"close":2.256},{"openTime":1789513200000,"open":2.257,"high":2.29,"low":2.255,"close":2.263},{"openTime":1789516800000,"open":2.264,"high":2.285,"low":2.262,"close":2.268},{"openTime":1789520400000,"open":2.268,"high":2.276,"low":2.233,"close":2.237},{"openTime":1789524000000,"open":2.237,"high":2.28,"low":2.237,"close":2.274},{"openTime":1789527600000,"open":2.275,"high":2.285,"low":2.242,"close":2.252},{"openTime":1789531200000,"open":2.255,"high":2.266,"low":2.248,"close":2.251},{"openTime":1789534800000,"open":2.252,"high":2.252,"low":2.237,"close":2.24},{"openTime":1789538400000,"open":2.242,"high":2.246,"low":2.217,"close":2.231},{"openTime":1789542000000,"open":2.23,"high":2.24,"low":2.203,"close":2.208},{"openTime":1789545600000,"open":2.209,"high":2.217,"low":2.202,"close":2.216},{"openTime":1789549200000,"open":2.216,"high":2.225,"low":2.201,"close":2.22},{"openTime":1789552800000,"open":2.223,"high":2.223,"low":2.198,"close":2.214},{"openTime":1789556400000,"open":2.214,"high":2.25,"low":2.202,"close":2.239},{"openTime":1789560000000,"open":2.238,"high":2.246,"low":2.193,"close":2.207},{"openTime":1789563600000,"open":2.21,"high":2.212,"low":2.184,"close":2.187},{"openTime":1789567200000,"open":2.188,"high":2.189,"low":2.156,"close":2.158},{"openTime":1789570800000,"open":2.159,"high":2.169,"low":2.15,"close":2.151},{"openTime":1789574400000,"open":2.151,"high":2.165,"low":2.144,"close":2.154},{"openTime":1789578000000,"open":2.156,"high":2.17,"low":2.146,"close":2.164},{"openTime":1789581600000,"open":2.165,"high":2.262,"low":2.154,"close":2.209},{"openTime":1789585200000,"open":2.209,"high":2.274,"low":2.203,"close":2.272},{"openTime":1789588800000,"open":2.275,"high":2.305,"low":2.264,"close":2.278},{"openTime":1789592400000,"open":2.277,"high":2.301,"low":2.264,"close":2.299},{"openTime":1789596000000,"open":2.299,"high":2.3,"low":2.271,"close":2.284},{"openTime":1789599600000,"open":2.284,"high":2.342,"low":2.278,"close":2.331},{"openTime":1789603200000,"open":2.33,"high":2.331,"low":2.297,"close":2.301},{"openTime":1789606800000,"open":2.301,"high":2.355,"low":2.282,"close":2.288},{"openTime":1789610400000,"open":2.289,"high":2.306,"low":2.273,"close":2.286},{"openTime":1789614000000,"open":2.285,"high":2.296,"low":2.274,"close":2.278},{"openTime":1789617600000,"open":2.278,"high":2.28,"low":2.25,"close":2.27},{"openTime":1789621200000,"open":2.267,"high":2.279,"low":2.249,"close":2.254},{"openTime":1789624800000,"open":2.253,"high":2.262,"low":2.244,"close":2.247},{"openTime":1789628400000,"open":2.247,"high":2.277,"low":2.245,"close":2.258},{"openTime":1789632000000,"open":2.261,"high":2.306,"low":2.257,"close":2.297},{"openTime":1789635600000,"open":2.297,"high":2.322,"low":2.288,"close":2.303},{"openTime":1789639200000,"open":2.304,"high":2.318,"low":2.287,"close":2.312},{"openTime":1789642800000,"open":2.312,"high":2.342,"low":2.301,"close":2.331},{"openTime":1789646400000,"open":2.332,"high":2.378,"low":2.332,"close":2.366},{"openTime":1789650000000,"open":2.367,"high":2.388,"low":2.331,"close":2.371},{"openTime":1789653600000,"open":2.372,"high":2.387,"low":2.33,"close":2.335},{"openTime":1789657200000,"open":2.335,"high":2.345,"low":2.312,"close":2.333},{"openTime":1789660800000,"open":2.334,"high":2.343,"low":2.294,"close":2.308},{"openTime":1789664400000,"open":2.309,"high":2.347,"low":2.307,"close":2.342},{"openTime":1789668000000,"open":2.342,"high":2.351,"low":2.308,"close":2.311},{"openTime":1789671600000,"open":2.31,"high":2.319,"low":2.301,"close":2.305},{"openTime":1789675200000,"open":2.304,"high":2.353,"low":2.301,"close":2.339},{"openTime":1789678800000,"open":2.34,"high":2.346,"low":2.323,"close":2.336},{"openTime":1789682400000,"open":2.335,"high":2.35,"low":2.323,"close":2.347},{"openTime":1789686000000,"open":2.347,"high":2.362,"low":2.329,"close":2.348},{"openTime":1789689600000,"open":2.349,"high":2.352,"low":2.315,"close":2.347},{"openTime":1789693200000,"open":2.347,"high":2.369,"low":2.337,"close":2.363},{"openTime":1789696800000,"open":2.364,"high":2.418,"low":2.362,"close":2.403},{"openTime":1789700400000,"open":2.406,"high":2.509,"low":2.403,"close":2.509},{"openTime":1789704000000,"open":2.509,"high":2.565,"low":2.504,"close":2.547},{"openTime":1789707600000,"open":2.546,"high":2.579,"low":2.508,"close":2.542},{"openTime":1789711200000,"open":2.541,"high":2.615,"low":2.533,"close":2.568},{"openTime":1789714800000,"open":2.567,"high":2.567,"low":2.531,"close":2.531},{"openTime":1789718400000,"open":2.532,"high":2.552,"low":2.524,"close":2.548},{"openTime":1789722000000,"open":2.546,"high":2.546,"low":2.489,"close":2.507},{"openTime":1789725600000,"open":2.506,"high":2.533,"low":2.502,"close":2.51},{"openTime":1789729200000,"open":2.509,"high":2.639,"low":2.461,"close":2.625},{"openTime":1789732800000,"open":2.625,"high":2.687,"low":2.61,"close":2.651},{"openTime":1789736400000,"open":2.65,"high":2.72,"low":2.634,"close":2.654},{"openTime":1789740000000,"open":2.653,"high":2.665,"low":2.595,"close":2.607},{"openTime":1789743600000,"open":2.609,"high":2.642,"low":2.552,"close":2.586},{"openTime":1789747200000,"open":2.586,"high":2.627,"low":2.579,"close":2.58},{"openTime":1789750800000,"open":2.579,"high":2.623,"low":2.573,"close":2.619},{"openTime":1789754400000,"open":2.62,"high":2.637,"low":2.586,"close":2.589},{"openTime":1789758000000,"open":2.591,"high":2.637,"low":2.589,"close":2.619},{"openTime":1789761600000,"open":2.619,"high":2.645,"low":2.61,"close":2.633},{"openTime":1789765200000,"open":2.633,"high":2.656,"low":2.62,"close":2.624},{"openTime":1789768800000,"open":2.623,"high":2.633,"low":2.596,"close":2.603},{"openTime":1789772400000,"open":2.605,"high":2.611,"low":2.582,"close":2.587},{"openTime":1789776000000,"open":2.587,"high":2.622,"low":2.576,"close":2.612},{"openTime":1789779600000,"open":2.611,"high":2.659,"low":2.596,"close":2.651},{"openTime":1789783200000,"open":2.651,"high":2.718,"low":2.636,"close":2.714},{"openTime":1789786800000,"open":2.714,"high":2.73,"low":2.671,"close":2.674},{"openTime":1789790400000,"open":2.673,"high":2.701,"low":2.635,"close":2.666},{"openTime":1789794000000,"open":2.665,"high":2.694,"low":2.662,"close":2.683},{"openTime":1789797600000,"open":2.684,"high":2.702,"low":2.681,"close":2.7}],"levels":[{"price":2.73,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.11},{"price":2.3258,"kind":"fib","distanceFromLastClosePct":-13.86},{"price":2.403,"kind":"fib","distanceFromLastClosePct":-11},{"price":2.4802,"kind":"fib","distanceFromLastClosePct":-8.14}]}},{"key":"UNIUSDT|top","symbol":"UNIUSDT","kind":"top","probability":0.5187,"movePct":50.87,"quoteVolume24h":181930140.04,"consolidating":false,"nearLevels":1,"nearestLevelPrice":9.44,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789110000000,"open":6.155,"high":6.161,"low":6.071,"close":6.09},{"openTime":1789113600000,"open":6.089,"high":6.119,"low":6.056,"close":6.08},{"openTime":1789117200000,"open":6.081,"high":6.092,"low":6.013,"close":6.035},{"openTime":1789120800000,"open":6.036,"high":6.067,"low":5.943,"close":5.952},{"openTime":1789124400000,"open":5.952,"high":5.994,"low":5.905,"close":5.964},{"openTime":1789128000000,"open":5.963,"high":6.199,"low":5.864,"close":6.191},{"openTime":1789131600000,"open":6.191,"high":6.491,"low":6.108,"close":6.488},{"openTime":1789135200000,"open":6.487,"high":6.541,"low":6.284,"close":6.322},{"openTime":1789138800000,"open":6.323,"high":6.404,"low":6.111,"close":6.166},{"openTime":1789142400000,"open":6.166,"high":6.237,"low":6.104,"close":6.182},{"openTime":1789146000000,"open":6.182,"high":6.197,"low":6.065,"close":6.094},{"openTime":1789149600000,"open":6.094,"high":6.114,"low":5.995,"close":6.027},{"openTime":1789153200000,"open":6.027,"high":6.094,"low":6,"close":6.079},{"openTime":1789156800000,"open":6.079,"high":6.107,"low":6.028,"close":6.059},{"openTime":1789160400000,"open":6.059,"high":6.094,"low":5.967,"close":5.989},{"openTime":1789164000000,"open":5.99,"high":6.03,"low":5.958,"close":5.981},{"openTime":1789167600000,"open":5.98,"high":6.012,"low":5.936,"close":6.012},{"openTime":1789171200000,"open":6.011,"high":6.041,"low":5.995,"close":6.017},{"openTime":1789174800000,"open":6.017,"high":6.064,"low":5.984,"close":6.053},{"openTime":1789178400000,"open":6.051,"high":6.146,"low":6.029,"close":6.098},{"openTime":1789182000000,"open":6.097,"high":6.156,"low":6.08,"close":6.151},{"openTime":1789185600000,"open":6.152,"high":6.194,"low":6.119,"close":6.18},{"openTime":1789189200000,"open":6.181,"high":6.236,"low":6.15,"close":6.229},{"openTime":1789192800000,"open":6.23,"high":6.291,"low":6.172,"close":6.288},{"openTime":1789196400000,"open":6.289,"high":6.39,"low":6.264,"close":6.356},{"openTime":1789200000000,"open":6.357,"high":6.428,"low":6.304,"close":6.358},{"openTime":1789203600000,"open":6.357,"high":6.388,"low":6.326,"close":6.356},{"openTime":1789207200000,"open":6.356,"high":6.405,"low":6.348,"close":6.369},{"openTime":1789210800000,"open":6.369,"high":6.383,"low":6.316,"close":6.383},{"openTime":1789214400000,"open":6.383,"high":6.48,"low":6.348,"close":6.37},{"openTime":1789218000000,"open":6.369,"high":6.423,"low":6.333,"close":6.387},{"openTime":1789221600000,"open":6.387,"high":6.449,"low":6.375,"close":6.42},{"openTime":1789225200000,"open":6.42,"high":6.565,"low":6.41,"close":6.517},{"openTime":1789228800000,"open":6.517,"high":6.56,"low":6.334,"close":6.381},{"openTime":1789232400000,"open":6.38,"high":6.387,"low":6.268,"close":6.351},{"openTime":1789236000000,"open":6.352,"high":6.355,"low":6.289,"close":6.308},{"openTime":1789239600000,"open":6.307,"high":6.319,"low":6.269,"close":6.316},{"openTime":1789243200000,"open":6.316,"high":6.373,"low":6.311,"close":6.325},{"openTime":1789246800000,"open":6.326,"high":6.372,"low":6.319,"close":6.35},{"openTime":1789250400000,"open":6.349,"high":6.38,"low":6.33,"close":6.349},{"openTime":1789254000000,"open":6.349,"high":6.384,"low":6.326,"close":6.373},{"openTime":1789257600000,"open":6.372,"high":6.486,"low":6.369,"close":6.425},{"openTime":1789261200000,"open":6.425,"high":6.425,"low":6.364,"close":6.383},{"openTime":1789264800000,"open":6.383,"high":6.479,"low":6.355,"close":6.409},{"openTime":1789268400000,"open":6.409,"high":6.414,"low":6.329,"close":6.36},{"openTime":1789272000000,"open":6.361,"high":6.387,"low":6.353,"close":6.364},{"openTime":1789275600000,"open":6.365,"high":6.443,"low":6.357,"close":6.41},{"openTime":1789279200000,"open":6.411,"high":6.428,"low":6.323,"close":6.34},{"openTime":1789282800000,"open":6.339,"high":6.363,"low":6.293,"close":6.302},{"openTime":1789286400000,"open":6.302,"high":6.311,"low":6.159,"close":6.223},{"openTime":1789290000000,"open":6.223,"high":6.274,"low":6.17,"close":6.222},{"openTime":1789293600000,"open":6.221,"high":6.229,"low":6.188,"close":6.223},{"openTime":1789297200000,"open":6.224,"high":6.304,"low":6.221,"close":6.269},{"openTime":1789300800000,"open":6.269,"high":6.287,"low":6.235,"close":6.266},{"openTime":1789304400000,"open":6.266,"high":6.281,"low":6.193,"close":6.276},{"openTime":1789308000000,"open":6.277,"high":6.366,"low":6.277,"close":6.309},{"openTime":1789311600000,"open":6.309,"high":6.311,"low":6.232,"close":6.239},{"openTime":1789315200000,"open":6.24,"high":6.306,"low":6.24,"close":6.302},{"openTime":1789318800000,"open":6.303,"high":6.385,"low":6.302,"close":6.324},{"openTime":1789322400000,"open":6.323,"high":6.37,"low":6.318,"close":6.338},{"openTime":1789326000000,"open":6.339,"high":6.354,"low":6.234,"close":6.244},{"openTime":1789329600000,"open":6.245,"high":6.296,"low":6.234,"close":6.286},{"openTime":1789333200000,"open":6.287,"high":6.303,"low":6.25,"close":6.254},{"openTime":1789336800000,"open":6.253,"high":6.253,"low":6.095,"close":6.147},{"openTime":1789340400000,"open":6.148,"high":6.184,"low":6.103,"close":6.124},{"openTime":1789344000000,"open":6.124,"high":6.216,"low":6.092,"close":6.205},{"openTime":1789347600000,"open":6.204,"high":6.241,"low":6.137,"close":6.239},{"openTime":1789351200000,"open":6.24,"high":6.368,"low":6.227,"close":6.34},{"openTime":1789354800000,"open":6.341,"high":6.468,"low":6.323,"close":6.396},{"openTime":1789358400000,"open":6.396,"high":6.426,"low":6.363,"close":6.387},{"openTime":1789362000000,"open":6.387,"high":6.414,"low":6.332,"close":6.358},{"openTime":1789365600000,"open":6.358,"high":6.404,"low":6.261,"close":6.304},{"openTime":1789369200000,"open":6.305,"high":6.362,"low":6.291,"close":6.354},{"openTime":1789372800000,"open":6.355,"high":6.367,"low":6.293,"close":6.301},{"openTime":1789376400000,"open":6.301,"high":6.374,"low":6.254,"close":6.319},{"openTime":1789380000000,"open":6.32,"high":6.341,"low":6.276,"close":6.311},{"openTime":1789383600000,"open":6.311,"high":6.333,"low":6.276,"close":6.308},{"openTime":1789387200000,"open":6.308,"high":6.339,"low":6.261,"close":6.271},{"openTime":1789390800000,"open":6.272,"high":6.442,"low":6.213,"close":6.363},{"openTime":1789394400000,"open":6.363,"high":6.397,"low":6.319,"close":6.342},{"openTime":1789398000000,"open":6.342,"high":6.388,"low":6.316,"close":6.371},{"openTime":1789401600000,"open":6.371,"high":6.423,"low":6.342,"close":6.398},{"openTime":1789405200000,"open":6.399,"high":6.467,"low":6.388,"close":6.437},{"openTime":1789408800000,"open":6.437,"high":6.637,"low":6.433,"close":6.623},{"openTime":1789412400000,"open":6.621,"high":6.769,"low":6.588,"close":6.691},{"openTime":1789416000000,"open":6.691,"high":6.797,"low":6.672,"close":6.72},{"openTime":1789419600000,"open":6.72,"high":6.723,"low":6.552,"close":6.555},{"openTime":1789423200000,"open":6.555,"high":6.586,"low":6.505,"close":6.54},{"openTime":1789426800000,"open":6.539,"high":6.611,"low":6.513,"close":6.532},{"openTime":1789430400000,"open":6.532,"high":6.715,"low":6.524,"close":6.695},{"openTime":1789434000000,"open":6.696,"high":6.745,"low":6.62,"close":6.678},{"openTime":1789437600000,"open":6.679,"high":6.7,"low":6.571,"close":6.623},{"openTime":1789441200000,"open":6.623,"high":6.623,"low":6.477,"close":6.553},{"openTime":1789444800000,"open":6.552,"high":6.674,"low":6.545,"close":6.629},{"openTime":1789448400000,"open":6.628,"high":6.768,"low":6.581,"close":6.723},{"openTime":1789452000000,"open":6.724,"high":6.743,"low":6.575,"close":6.597},{"openTime":1789455600000,"open":6.596,"high":6.672,"low":6.537,"close":6.569},{"openTime":1789459200000,"open":6.57,"high":6.638,"low":6.553,"close":6.634},{"openTime":1789462800000,"open":6.634,"high":6.678,"low":6.502,"close":6.642},{"openTime":1789466400000,"open":6.641,"high":6.745,"low":6.615,"close":6.741},{"openTime":1789470000000,"open":6.741,"high":6.839,"low":6.653,"close":6.696},{"openTime":1789473600000,"open":6.695,"high":6.8,"low":6.679,"close":6.71},{"openTime":1789477200000,"open":6.711,"high":6.74,"low":6.475,"close":6.495},{"openTime":1789480800000,"open":6.496,"high":6.522,"low":6.168,"close":6.26},{"openTime":1789484400000,"open":6.258,"high":6.391,"low":6.244,"close":6.331},{"openTime":1789488000000,"open":6.33,"high":6.46,"low":6.306,"close":6.409},{"openTime":1789491600000,"open":6.408,"high":6.576,"low":6.348,"close":6.486},{"openTime":1789495200000,"open":6.485,"high":6.532,"low":6.187,"close":6.401},{"openTime":1789498800000,"open":6.402,"high":6.441,"low":6.335,"close":6.407},{"openTime":1789502400000,"open":6.407,"high":6.434,"low":6.301,"close":6.307},{"openTime":1789506000000,"open":6.306,"high":6.321,"low":6.213,"close":6.218},{"openTime":1789509600000,"open":6.218,"high":6.371,"low":6.21,"close":6.353},{"openTime":1789513200000,"open":6.354,"high":6.449,"low":6.346,"close":6.366},{"openTime":1789516800000,"open":6.366,"high":6.411,"low":6.33,"close":6.389},{"openTime":1789520400000,"open":6.389,"high":6.417,"low":6.224,"close":6.247},{"openTime":1789524000000,"open":6.248,"high":6.365,"low":6.241,"close":6.298},{"openTime":1789527600000,"open":6.297,"high":6.41,"low":6.267,"close":6.341},{"openTime":1789531200000,"open":6.342,"high":6.468,"low":6.338,"close":6.401},{"openTime":1789534800000,"open":6.401,"high":6.418,"low":6.325,"close":6.355},{"openTime":1789538400000,"open":6.354,"high":6.365,"low":6.25,"close":6.323},{"openTime":1789542000000,"open":6.323,"high":6.353,"low":6.246,"close":6.273},{"openTime":1789545600000,"open":6.272,"high":6.277,"low":6.218,"close":6.263},{"openTime":1789549200000,"open":6.264,"high":6.374,"low":6.252,"close":6.355},{"openTime":1789552800000,"open":6.353,"high":6.369,"low":6.289,"close":6.306},{"openTime":1789556400000,"open":6.307,"high":6.41,"low":6.283,"close":6.386},{"openTime":1789560000000,"open":6.385,"high":6.389,"low":6.217,"close":6.284},{"openTime":1789563600000,"open":6.283,"high":6.336,"low":6.212,"close":6.215},{"openTime":1789567200000,"open":6.215,"high":6.229,"low":6,"close":6.056},{"openTime":1789570800000,"open":6.057,"high":6.235,"low":6.053,"close":6.195},{"openTime":1789574400000,"open":6.195,"high":6.313,"low":6.148,"close":6.183},{"openTime":1789578000000,"open":6.182,"high":6.208,"low":6.088,"close":6.168},{"openTime":1789581600000,"open":6.167,"high":6.463,"low":6.12,"close":6.301},{"openTime":1789585200000,"open":6.302,"high":6.407,"low":6.217,"close":6.367},{"openTime":1789588800000,"open":6.367,"high":6.525,"low":6.334,"close":6.504},{"openTime":1789592400000,"open":6.505,"high":6.507,"low":6.394,"close":6.462},{"openTime":1789596000000,"open":6.463,"high":6.474,"low":6.363,"close":6.417},{"openTime":1789599600000,"open":6.416,"high":6.792,"low":6.397,"close":6.712},{"openTime":1789603200000,"open":6.711,"high":6.787,"low":6.634,"close":6.666},{"openTime":1789606800000,"open":6.667,"high":6.89,"low":6.647,"close":6.773},{"openTime":1789610400000,"open":6.774,"high":6.79,"low":6.621,"close":6.705},{"openTime":1789614000000,"open":6.705,"high":6.83,"low":6.701,"close":6.788},{"openTime":1789617600000,"open":6.787,"high":6.889,"low":6.747,"close":6.826},{"openTime":1789621200000,"open":6.826,"high":6.839,"low":6.726,"close":6.74},{"openTime":1789624800000,"open":6.741,"high":6.786,"low":6.666,"close":6.768},{"openTime":1789628400000,"open":6.767,"high":6.857,"low":6.76,"close":6.809},{"openTime":1789632000000,"open":6.809,"high":7.065,"low":6.809,"close":7.026},{"openTime":1789635600000,"open":7.027,"high":7.03,"low":6.864,"close":6.871},{"openTime":1789639200000,"open":6.871,"high":6.884,"low":6.757,"close":6.85},{"openTime":1789642800000,"open":6.85,"high":6.891,"low":6.781,"close":6.874},{"openTime":1789646400000,"open":6.874,"high":7.004,"low":6.817,"close":6.917},{"openTime":1789650000000,"open":6.918,"high":7.254,"low":6.902,"close":7.248},{"openTime":1789653600000,"open":7.247,"high":7.394,"low":7.175,"close":7.181},{"openTime":1789657200000,"open":7.182,"high":7.263,"low":7.011,"close":7.128},{"openTime":1789660800000,"open":7.128,"high":7.666,"low":7.111,"close":7.661},{"openTime":1789664400000,"open":7.661,"high":7.799,"low":7.576,"close":7.659},{"openTime":1789668000000,"open":7.658,"high":7.77,"low":7.534,"close":7.543},{"openTime":1789671600000,"open":7.545,"high":7.684,"low":7.517,"close":7.637},{"openTime":1789675200000,"open":7.635,"high":7.818,"low":7.592,"close":7.63},{"openTime":1789678800000,"open":7.63,"high":7.783,"low":7.629,"close":7.702},{"openTime":1789682400000,"open":7.701,"high":7.788,"low":7.501,"close":7.647},{"openTime":1789686000000,"open":7.647,"high":7.854,"low":7.62,"close":7.792},{"openTime":1789689600000,"open":7.792,"high":7.907,"low":7.634,"close":7.76},{"openTime":1789693200000,"open":7.761,"high":8.046,"low":7.714,"close":8.003},{"openTime":1789696800000,"open":8.001,"high":8.05,"low":7.87,"close":7.91},{"openTime":1789700400000,"open":7.911,"high":8.869,"low":7.894,"close":8.629},{"openTime":1789704000000,"open":8.631,"high":8.686,"low":8.399,"close":8.51},{"openTime":1789707600000,"open":8.509,"high":8.593,"low":8.412,"close":8.523},{"openTime":1789711200000,"open":8.523,"high":8.709,"low":8.45,"close":8.637},{"openTime":1789714800000,"open":8.637,"high":8.833,"low":8.584,"close":8.77},{"openTime":1789718400000,"open":8.77,"high":9,"low":8.705,"close":8.878},{"openTime":1789722000000,"open":8.877,"high":9.193,"low":8.854,"close":9.133},{"openTime":1789725600000,"open":9.137,"high":9.44,"low":8.88,"close":8.998},{"openTime":1789729200000,"open":8.998,"high":9.007,"low":8.631,"close":8.692},{"openTime":1789732800000,"open":8.692,"high":8.825,"low":8.575,"close":8.629},{"openTime":1789736400000,"open":8.629,"high":8.88,"low":8.54,"close":8.654},{"openTime":1789740000000,"open":8.653,"high":8.842,"low":8.619,"close":8.735},{"openTime":1789743600000,"open":8.735,"high":8.828,"low":8.584,"close":8.753},{"openTime":1789747200000,"open":8.753,"high":9.036,"low":8.707,"close":8.934},{"openTime":1789750800000,"open":8.934,"high":8.973,"low":8.726,"close":8.876},{"openTime":1789754400000,"open":8.875,"high":8.959,"low":8.815,"close":8.893},{"openTime":1789758000000,"open":8.893,"high":9.1,"low":8.699,"close":9.025},{"openTime":1789761600000,"open":9.024,"high":9.109,"low":8.991,"close":9.068},{"openTime":1789765200000,"open":9.068,"high":9.143,"low":8.947,"close":8.993},{"openTime":1789768800000,"open":8.994,"high":9.032,"low":8.685,"close":8.839},{"openTime":1789772400000,"open":8.839,"high":8.942,"low":8.783,"close":8.865},{"openTime":1789776000000,"open":8.865,"high":8.948,"low":8.777,"close":8.876},{"openTime":1789779600000,"open":8.877,"high":9.053,"low":8.806,"close":9.028},{"openTime":1789783200000,"open":9.029,"high":9.2,"low":8.956,"close":9.043},{"openTime":1789786800000,"open":9.042,"high":9.183,"low":8.866,"close":8.878},{"openTime":1789790400000,"open":8.878,"high":8.937,"low":8.78,"close":8.899},{"openTime":1789794000000,"open":8.9,"high":9.068,"low":8.898,"close":8.983},{"openTime":1789797600000,"open":8.983,"high":9.11,"low":8.971,"close":9.052}],"levels":[{"price":9.44,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.29},{"price":7.3141,"kind":"fib","distanceFromLastClosePct":-19.2},{"price":7.72,"kind":"fib","distanceFromLastClosePct":-14.71},{"price":8.1259,"kind":"fib","distanceFromLastClosePct":-10.23}]}}]}