{"meta":{"title":"Market Research — Daily Report","date":"2026-09-18","generatedAt":"2026-09-18T06:30:32.801Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"POWRUSDT|bottom","symbol":"POWRUSDT","kind":"bottom","probability":0.6869,"movePct":33.23,"quoteVolume24h":513855.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0617,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.0496,"high":0.0496,"low":0.049,"close":0.0492},{"openTime":1789027200000,"open":0.0491,"high":0.0493,"low":0.0491,"close":0.0492},{"openTime":1789030800000,"open":0.0491,"high":0.0497,"low":0.0491,"close":0.0497},{"openTime":1789034400000,"open":0.0496,"high":0.0496,"low":0.0489,"close":0.0491},{"openTime":1789038000000,"open":0.0491,"high":0.0495,"low":0.049,"close":0.0494},{"openTime":1789041600000,"open":0.0492,"high":0.0492,"low":0.0484,"close":0.0486},{"openTime":1789045200000,"open":0.0487,"high":0.0494,"low":0.0487,"close":0.0494},{"openTime":1789048800000,"open":0.0495,"high":0.05,"low":0.0491,"close":0.05},{"openTime":1789052400000,"open":0.0501,"high":0.0502,"low":0.0499,"close":0.0499},{"openTime":1789056000000,"open":0.0501,"high":0.0505,"low":0.0492,"close":0.0505},{"openTime":1789059600000,"open":0.0504,"high":0.0508,"low":0.0502,"close":0.0506},{"openTime":1789063200000,"open":0.0507,"high":0.051,"low":0.0505,"close":0.0508},{"openTime":1789066800000,"open":0.0507,"high":0.0508,"low":0.05,"close":0.0501},{"openTime":1789070400000,"open":0.0501,"high":0.0505,"low":0.0501,"close":0.0505},{"openTime":1789074000000,"open":0.0505,"high":0.0513,"low":0.0505,"close":0.0512},{"openTime":1789077600000,"open":0.0514,"high":0.0514,"low":0.0507,"close":0.0507},{"openTime":1789081200000,"open":0.0506,"high":0.0506,"low":0.05,"close":0.0501},{"openTime":1789084800000,"open":0.0502,"high":0.0508,"low":0.0502,"close":0.0502},{"openTime":1789088400000,"open":0.0501,"high":0.0501,"low":0.0493,"close":0.0493},{"openTime":1789092000000,"open":0.0494,"high":0.0496,"low":0.0493,"close":0.0495},{"openTime":1789095600000,"open":0.0494,"high":0.0497,"low":0.0494,"close":0.0495},{"openTime":1789099200000,"open":0.0496,"high":0.0498,"low":0.0496,"close":0.0497},{"openTime":1789102800000,"open":0.0498,"high":0.05,"low":0.0497,"close":0.0499},{"openTime":1789106400000,"open":0.05,"high":0.0502,"low":0.05,"close":0.0502},{"openTime":1789110000000,"open":0.05,"high":0.0507,"low":0.05,"close":0.0504},{"openTime":1789113600000,"open":0.0503,"high":0.051,"low":0.0503,"close":0.0506},{"openTime":1789117200000,"open":0.0507,"high":0.051,"low":0.0506,"close":0.0509},{"openTime":1789120800000,"open":0.0508,"high":0.0518,"low":0.0508,"close":0.0515},{"openTime":1789124400000,"open":0.0515,"high":0.0516,"low":0.0511,"close":0.0514},{"openTime":1789128000000,"open":0.0515,"high":0.0516,"low":0.0502,"close":0.0511},{"openTime":1789131600000,"open":0.0511,"high":0.0527,"low":0.051,"close":0.0527},{"openTime":1789135200000,"open":0.0526,"high":0.0528,"low":0.0523,"close":0.0526},{"openTime":1789138800000,"open":0.0526,"high":0.0532,"low":0.0524,"close":0.0527},{"openTime":1789142400000,"open":0.0528,"high":0.0532,"low":0.0525,"close":0.0531},{"openTime":1789146000000,"open":0.0531,"high":0.0531,"low":0.0524,"close":0.0524},{"openTime":1789149600000,"open":0.0523,"high":0.0524,"low":0.0518,"close":0.0519},{"openTime":1789153200000,"open":0.0518,"high":0.0528,"low":0.0518,"close":0.0526},{"openTime":1789156800000,"open":0.0527,"high":0.0531,"low":0.0526,"close":0.0529},{"openTime":1789160400000,"open":0.053,"high":0.0532,"low":0.0527,"close":0.0527},{"openTime":1789164000000,"open":0.0526,"high":0.053,"low":0.0525,"close":0.0529},{"openTime":1789167600000,"open":0.053,"high":0.0542,"low":0.0529,"close":0.0536},{"openTime":1789171200000,"open":0.0537,"high":0.055,"low":0.0535,"close":0.0543},{"openTime":1789174800000,"open":0.0542,"high":0.0542,"low":0.0536,"close":0.0539},{"openTime":1789178400000,"open":0.0538,"high":0.0547,"low":0.0536,"close":0.0538},{"openTime":1789182000000,"open":0.054,"high":0.0557,"low":0.0539,"close":0.0556},{"openTime":1789185600000,"open":0.0555,"high":0.0563,"low":0.0549,"close":0.0559},{"openTime":1789189200000,"open":0.0558,"high":0.0562,"low":0.0548,"close":0.055},{"openTime":1789192800000,"open":0.055,"high":0.0571,"low":0.0545,"close":0.0569},{"openTime":1789196400000,"open":0.0568,"high":0.0568,"low":0.0555,"close":0.0558},{"openTime":1789200000000,"open":0.056,"high":0.0561,"low":0.0547,"close":0.055},{"openTime":1789203600000,"open":0.0548,"high":0.055,"low":0.0541,"close":0.0545},{"openTime":1789207200000,"open":0.0546,"high":0.0546,"low":0.0537,"close":0.0539},{"openTime":1789210800000,"open":0.0539,"high":0.0544,"low":0.0526,"close":0.0536},{"openTime":1789214400000,"open":0.0536,"high":0.0536,"low":0.0531,"close":0.0534},{"openTime":1789218000000,"open":0.0533,"high":0.0533,"low":0.053,"close":0.0531},{"openTime":1789221600000,"open":0.053,"high":0.0538,"low":0.0529,"close":0.0538},{"openTime":1789225200000,"open":0.0539,"high":0.0553,"low":0.0539,"close":0.0549},{"openTime":1789228800000,"open":0.055,"high":0.0552,"low":0.0544,"close":0.0544},{"openTime":1789232400000,"open":0.0542,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1789236000000,"open":0.0546,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1789239600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1789243200000,"open":0.0551,"high":0.0551,"low":0.0546,"close":0.0547},{"openTime":1789246800000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1789250400000,"open":0.0547,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1789254000000,"open":0.0553,"high":0.0567,"low":0.055,"close":0.0566},{"openTime":1789257600000,"open":0.0565,"high":0.0761,"low":0.0565,"close":0.0724},{"openTime":1789261200000,"open":0.0722,"high":0.0874,"low":0.0719,"close":0.0816},{"openTime":1789264800000,"open":0.0816,"high":0.089,"low":0.0769,"close":0.0806},{"openTime":1789268400000,"open":0.0803,"high":0.0936,"low":0.0794,"close":0.0824},{"openTime":1789272000000,"open":0.0824,"high":0.0868,"low":0.0724,"close":0.0737},{"openTime":1789275600000,"open":0.0734,"high":0.077,"low":0.0711,"close":0.0736},{"openTime":1789279200000,"open":0.0737,"high":0.077,"low":0.0714,"close":0.0737},{"openTime":1789282800000,"open":0.0735,"high":0.0761,"low":0.0711,"close":0.0741},{"openTime":1789286400000,"open":0.074,"high":0.075,"low":0.0707,"close":0.072},{"openTime":1789290000000,"open":0.072,"high":0.075,"low":0.0714,"close":0.0737},{"openTime":1789293600000,"open":0.0736,"high":0.076,"low":0.0729,"close":0.0734},{"openTime":1789297200000,"open":0.0731,"high":0.0753,"low":0.0706,"close":0.0713},{"openTime":1789300800000,"open":0.0712,"high":0.0725,"low":0.0641,"close":0.0641},{"openTime":1789304400000,"open":0.0642,"high":0.0665,"low":0.0639,"close":0.0647},{"openTime":1789308000000,"open":0.0647,"high":0.066,"low":0.0616,"close":0.0632},{"openTime":1789311600000,"open":0.0631,"high":0.064,"low":0.0589,"close":0.0602},{"openTime":1789315200000,"open":0.0602,"high":0.0607,"low":0.0589,"close":0.0592},{"openTime":1789318800000,"open":0.0591,"high":0.061,"low":0.0588,"close":0.0605},{"openTime":1789322400000,"open":0.0604,"high":0.0631,"low":0.0604,"close":0.0623},{"openTime":1789326000000,"open":0.0622,"high":0.0647,"low":0.0607,"close":0.0615},{"openTime":1789329600000,"open":0.0614,"high":0.0629,"low":0.0611,"close":0.0617},{"openTime":1789333200000,"open":0.0618,"high":0.0623,"low":0.0614,"close":0.0614},{"openTime":1789336800000,"open":0.0614,"high":0.0621,"low":0.0601,"close":0.0618},{"openTime":1789340400000,"open":0.0619,"high":0.0639,"low":0.0609,"close":0.0626},{"openTime":1789344000000,"open":0.0625,"high":0.0637,"low":0.0569,"close":0.0626},{"openTime":1789347600000,"open":0.0627,"high":0.0654,"low":0.0607,"close":0.0621},{"openTime":1789351200000,"open":0.0621,"high":0.0658,"low":0.0604,"close":0.065},{"openTime":1789354800000,"open":0.065,"high":0.0655,"low":0.0627,"close":0.0633},{"openTime":1789358400000,"open":0.0635,"high":0.0647,"low":0.0613,"close":0.0626},{"openTime":1789362000000,"open":0.0625,"high":0.0661,"low":0.0625,"close":0.0655},{"openTime":1789365600000,"open":0.0656,"high":0.0685,"low":0.0645,"close":0.0657},{"openTime":1789369200000,"open":0.0657,"high":0.0676,"low":0.0653,"close":0.0662},{"openTime":1789372800000,"open":0.0661,"high":0.0671,"low":0.0653,"close":0.066},{"openTime":1789376400000,"open":0.066,"high":0.0671,"low":0.0629,"close":0.0634},{"openTime":1789380000000,"open":0.0634,"high":0.0638,"low":0.0602,"close":0.0604},{"openTime":1789383600000,"open":0.0605,"high":0.0613,"low":0.0598,"close":0.0606},{"openTime":1789387200000,"open":0.0606,"high":0.0609,"low":0.059,"close":0.0591},{"openTime":1789390800000,"open":0.0592,"high":0.0602,"low":0.0589,"close":0.0595},{"openTime":1789394400000,"open":0.0594,"high":0.06,"low":0.0579,"close":0.0582},{"openTime":1789398000000,"open":0.0582,"high":0.0591,"low":0.058,"close":0.0589},{"openTime":1789401600000,"open":0.0588,"high":0.0594,"low":0.0583,"close":0.0589},{"openTime":1789405200000,"open":0.0588,"high":0.0588,"low":0.0579,"close":0.0581},{"openTime":1789408800000,"open":0.0581,"high":0.0591,"low":0.0581,"close":0.0588},{"openTime":1789412400000,"open":0.0589,"high":0.059,"low":0.0583,"close":0.0584},{"openTime":1789416000000,"open":0.0584,"high":0.0594,"low":0.0584,"close":0.0593},{"openTime":1789419600000,"open":0.0592,"high":0.0602,"low":0.0579,"close":0.0583},{"openTime":1789423200000,"open":0.0583,"high":0.059,"low":0.0581,"close":0.0584},{"openTime":1789426800000,"open":0.0584,"high":0.0595,"low":0.0583,"close":0.0593},{"openTime":1789430400000,"open":0.0593,"high":0.0677,"low":0.0593,"close":0.0633},{"openTime":1789434000000,"open":0.0635,"high":0.0636,"low":0.0595,"close":0.0608},{"openTime":1789437600000,"open":0.061,"high":0.0628,"low":0.0602,"close":0.0614},{"openTime":1789441200000,"open":0.0615,"high":0.0619,"low":0.0586,"close":0.0597},{"openTime":1789444800000,"open":0.0597,"high":0.0605,"low":0.0589,"close":0.0599},{"openTime":1789448400000,"open":0.0601,"high":0.0617,"low":0.0598,"close":0.061},{"openTime":1789452000000,"open":0.061,"high":0.0613,"low":0.0598,"close":0.0605},{"openTime":1789455600000,"open":0.0604,"high":0.0625,"low":0.0598,"close":0.0599},{"openTime":1789459200000,"open":0.0599,"high":0.0623,"low":0.0595,"close":0.0608},{"openTime":1789462800000,"open":0.061,"high":0.0625,"low":0.0607,"close":0.0612},{"openTime":1789466400000,"open":0.0615,"high":0.0681,"low":0.0599,"close":0.063},{"openTime":1789470000000,"open":0.063,"high":0.0663,"low":0.0617,"close":0.063},{"openTime":1789473600000,"open":0.0629,"high":0.0643,"low":0.0623,"close":0.063},{"openTime":1789477200000,"open":0.0629,"high":0.0631,"low":0.061,"close":0.0613},{"openTime":1789480800000,"open":0.0612,"high":0.0626,"low":0.0608,"close":0.0611},{"openTime":1789484400000,"open":0.0611,"high":0.0619,"low":0.0609,"close":0.0617},{"openTime":1789488000000,"open":0.0617,"high":0.0634,"low":0.0617,"close":0.0623},{"openTime":1789491600000,"open":0.0623,"high":0.0632,"low":0.062,"close":0.0623},{"openTime":1789495200000,"open":0.0622,"high":0.0629,"low":0.06,"close":0.0616},{"openTime":1789498800000,"open":0.0616,"high":0.062,"low":0.0606,"close":0.0616},{"openTime":1789502400000,"open":0.0616,"high":0.0625,"low":0.0612,"close":0.0615},{"openTime":1789506000000,"open":0.0615,"high":0.0616,"low":0.0605,"close":0.0607},{"openTime":1789509600000,"open":0.0609,"high":0.0629,"low":0.0609,"close":0.0627},{"openTime":1789513200000,"open":0.0627,"high":0.0635,"low":0.0623,"close":0.0627},{"openTime":1789516800000,"open":0.0625,"high":0.067,"low":0.0609,"close":0.0614},{"openTime":1789520400000,"open":0.0615,"high":0.064,"low":0.0615,"close":0.063},{"openTime":1789524000000,"open":0.0633,"high":0.0642,"low":0.0612,"close":0.062},{"openTime":1789527600000,"open":0.0621,"high":0.0638,"low":0.0614,"close":0.0625},{"openTime":1789531200000,"open":0.0626,"high":0.0638,"low":0.0624,"close":0.0635},{"openTime":1789534800000,"open":0.0636,"high":0.0638,"low":0.0606,"close":0.062},{"openTime":1789538400000,"open":0.062,"high":0.0624,"low":0.0611,"close":0.0612},{"openTime":1789542000000,"open":0.0612,"high":0.0615,"low":0.06,"close":0.0607},{"openTime":1789545600000,"open":0.0605,"high":0.0619,"low":0.06,"close":0.0617},{"openTime":1789549200000,"open":0.0617,"high":0.0625,"low":0.0609,"close":0.0613},{"openTime":1789552800000,"open":0.0611,"high":0.0618,"low":0.0608,"close":0.0617},{"openTime":1789556400000,"open":0.0616,"high":0.0634,"low":0.0615,"close":0.0628},{"openTime":1789560000000,"open":0.0627,"high":0.0627,"low":0.0615,"close":0.0623},{"openTime":1789563600000,"open":0.0622,"high":0.0632,"low":0.0618,"close":0.0621},{"openTime":1789567200000,"open":0.062,"high":0.0635,"low":0.062,"close":0.0621},{"openTime":1789570800000,"open":0.062,"high":0.0637,"low":0.062,"close":0.0637},{"openTime":1789574400000,"open":0.0636,"high":0.0648,"low":0.0634,"close":0.0643},{"openTime":1789578000000,"open":0.0644,"high":0.0644,"low":0.0618,"close":0.0621},{"openTime":1789581600000,"open":0.0619,"high":0.0634,"low":0.0618,"close":0.063},{"openTime":1789585200000,"open":0.0631,"high":0.064,"low":0.0629,"close":0.0636},{"openTime":1789588800000,"open":0.0637,"high":0.0641,"low":0.0634,"close":0.0636},{"openTime":1789592400000,"open":0.0635,"high":0.0637,"low":0.0626,"close":0.0631},{"openTime":1789596000000,"open":0.0631,"high":0.0631,"low":0.0627,"close":0.0627},{"openTime":1789599600000,"open":0.0627,"high":0.0632,"low":0.0627,"close":0.0629},{"openTime":1789603200000,"open":0.0629,"high":0.0644,"low":0.0613,"close":0.0614},{"openTime":1789606800000,"open":0.0613,"high":0.062,"low":0.0604,"close":0.0605},{"openTime":1789610400000,"open":0.0605,"high":0.0612,"low":0.0602,"close":0.0611},{"openTime":1789614000000,"open":0.0609,"high":0.0609,"low":0.0602,"close":0.0604},{"openTime":1789617600000,"open":0.0603,"high":0.0612,"low":0.0602,"close":0.0609},{"openTime":1789621200000,"open":0.061,"high":0.0615,"low":0.061,"close":0.061},{"openTime":1789624800000,"open":0.0609,"high":0.0612,"low":0.0608,"close":0.0608},{"openTime":1789628400000,"open":0.0609,"high":0.0615,"low":0.0606,"close":0.061},{"openTime":1789632000000,"open":0.0609,"high":0.062,"low":0.0609,"close":0.0619},{"openTime":1789635600000,"open":0.0618,"high":0.0618,"low":0.06,"close":0.0601},{"openTime":1789639200000,"open":0.0601,"high":0.0608,"low":0.06,"close":0.0607},{"openTime":1789642800000,"open":0.0608,"high":0.0621,"low":0.0607,"close":0.0617},{"openTime":1789646400000,"open":0.0616,"high":0.0637,"low":0.0616,"close":0.0628},{"openTime":1789650000000,"open":0.0629,"high":0.0642,"low":0.0623,"close":0.0623},{"openTime":1789653600000,"open":0.0623,"high":0.0627,"low":0.0617,"close":0.0619},{"openTime":1789657200000,"open":0.062,"high":0.0624,"low":0.0619,"close":0.0623},{"openTime":1789660800000,"open":0.0622,"high":0.0634,"low":0.0622,"close":0.0634},{"openTime":1789664400000,"open":0.0634,"high":0.0644,"low":0.0633,"close":0.0639},{"openTime":1789668000000,"open":0.0641,"high":0.0643,"low":0.0638,"close":0.0638},{"openTime":1789671600000,"open":0.0639,"high":0.0639,"low":0.0631,"close":0.0631},{"openTime":1789675200000,"open":0.0633,"high":0.0639,"low":0.0632,"close":0.0634},{"openTime":1789678800000,"open":0.0634,"high":0.0637,"low":0.0631,"close":0.0635},{"openTime":1789682400000,"open":0.0635,"high":0.0635,"low":0.0633,"close":0.0634},{"openTime":1789686000000,"open":0.0634,"high":0.0634,"low":0.0632,"close":0.0634},{"openTime":1789689600000,"open":0.0633,"high":0.0636,"low":0.0629,"close":0.063},{"openTime":1789693200000,"open":0.0631,"high":0.0632,"low":0.0625,"close":0.0626},{"openTime":1789696800000,"open":0.0626,"high":0.0627,"low":0.062,"close":0.062},{"openTime":1789700400000,"open":0.0622,"high":0.0628,"low":0.0621,"close":0.0624},{"openTime":1789704000000,"open":0.0623,"high":0.0626,"low":0.0621,"close":0.0625},{"openTime":1789707600000,"open":0.0625,"high":0.0628,"low":0.0624,"close":0.0627},{"openTime":1789711200000,"open":0.0625,"high":0.0627,"low":0.0625,"close":0.0625}],"levels":[{"price":0.0617,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-1.28},{"price":0.059,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-5.6},{"price":0.0482,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-22.88},{"price":0.04655,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-25.52},{"price":0.04205,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-32.72},{"price":0.0385,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-38.4},{"price":0.0358,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-42.72},{"price":0.0344,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-44.96},{"price":0.066655,"kind":"fib","distanceFromLastClosePct":6.65},{"price":0.0718,"kind":"fib","distanceFromLastClosePct":14.88},{"price":0.076945,"kind":"fib","distanceFromLastClosePct":23.11}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6655,"movePct":2.39,"quoteVolume24h":273874.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01651,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01673,"low":0.01672,"close":0.01673}],"levels":[{"price":0.01651,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.32},{"price":0.016729,"kind":"fib","distanceFromLastClosePct":0},{"price":0.0168,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.016871,"kind":"fib","distanceFromLastClosePct":0.84}]}},{"key":"ZKCUSDT|bottom","symbol":"ZKCUSDT","kind":"bottom","probability":0.6574,"movePct":21.95,"quoteVolume24h":929020.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03655,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.0471,"high":0.0471,"low":0.0463,"close":0.0466},{"openTime":1789027200000,"open":0.0466,"high":0.0468,"low":0.0464,"close":0.0465},{"openTime":1789030800000,"open":0.0466,"high":0.0467,"low":0.0459,"close":0.0461},{"openTime":1789034400000,"open":0.0461,"high":0.0463,"low":0.0459,"close":0.0461},{"openTime":1789038000000,"open":0.046,"high":0.0464,"low":0.0457,"close":0.046},{"openTime":1789041600000,"open":0.0459,"high":0.0461,"low":0.0447,"close":0.0455},{"openTime":1789045200000,"open":0.0455,"high":0.0461,"low":0.0454,"close":0.046},{"openTime":1789048800000,"open":0.046,"high":0.0463,"low":0.0457,"close":0.0462},{"openTime":1789052400000,"open":0.0461,"high":0.0462,"low":0.0455,"close":0.0458},{"openTime":1789056000000,"open":0.0459,"high":0.0459,"low":0.0451,"close":0.0455},{"openTime":1789059600000,"open":0.0456,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1789063200000,"open":0.0456,"high":0.0457,"low":0.0454,"close":0.0457},{"openTime":1789066800000,"open":0.0456,"high":0.0458,"low":0.0454,"close":0.0457},{"openTime":1789070400000,"open":0.0456,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1789074000000,"open":0.0458,"high":0.0459,"low":0.0456,"close":0.0456},{"openTime":1789077600000,"open":0.0458,"high":0.0458,"low":0.0452,"close":0.0452},{"openTime":1789081200000,"open":0.0452,"high":0.0452,"low":0.0443,"close":0.0444},{"openTime":1789084800000,"open":0.0444,"high":0.0449,"low":0.0444,"close":0.0447},{"openTime":1789088400000,"open":0.0447,"high":0.0448,"low":0.0442,"close":0.0444},{"openTime":1789092000000,"open":0.0445,"high":0.0445,"low":0.0439,"close":0.044},{"openTime":1789095600000,"open":0.0441,"high":0.0443,"low":0.044,"close":0.0443},{"openTime":1789099200000,"open":0.0443,"high":0.0448,"low":0.0443,"close":0.0446},{"openTime":1789102800000,"open":0.0446,"high":0.0451,"low":0.0446,"close":0.045},{"openTime":1789106400000,"open":0.0449,"high":0.0453,"low":0.0449,"close":0.045},{"openTime":1789110000000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.0452},{"openTime":1789113600000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0452},{"openTime":1789117200000,"open":0.0452,"high":0.0452,"low":0.0447,"close":0.045},{"openTime":1789120800000,"open":0.0449,"high":0.0453,"low":0.0447,"close":0.0447},{"openTime":1789124400000,"open":0.0446,"high":0.0449,"low":0.0442,"close":0.0447},{"openTime":1789128000000,"open":0.0448,"high":0.0461,"low":0.0443,"close":0.0458},{"openTime":1789131600000,"open":0.0457,"high":0.0462,"low":0.0451,"close":0.0462},{"openTime":1789135200000,"open":0.0462,"high":0.0464,"low":0.0459,"close":0.0463},{"openTime":1789138800000,"open":0.0463,"high":0.0467,"low":0.0456,"close":0.046},{"openTime":1789142400000,"open":0.0459,"high":0.0465,"low":0.0459,"close":0.0464},{"openTime":1789146000000,"open":0.0465,"high":0.0465,"low":0.0462,"close":0.0464},{"openTime":1789149600000,"open":0.0464,"high":0.0465,"low":0.0457,"close":0.0459},{"openTime":1789153200000,"open":0.0458,"high":0.0465,"low":0.0457,"close":0.0462},{"openTime":1789156800000,"open":0.0463,"high":0.0464,"low":0.046,"close":0.0461},{"openTime":1789160400000,"open":0.0461,"high":0.0464,"low":0.046,"close":0.046},{"openTime":1789164000000,"open":0.0459,"high":0.0461,"low":0.0456,"close":0.0456},{"openTime":1789167600000,"open":0.0457,"high":0.0459,"low":0.0457,"close":0.0459},{"openTime":1789171200000,"open":0.0459,"high":0.0475,"low":0.0459,"close":0.0474},{"openTime":1789174800000,"open":0.0473,"high":0.0476,"low":0.0467,"close":0.0471},{"openTime":1789178400000,"open":0.0471,"high":0.0472,"low":0.0468,"close":0.0472},{"openTime":1789182000000,"open":0.0472,"high":0.0476,"low":0.047,"close":0.0471},{"openTime":1789185600000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.0469},{"openTime":1789189200000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.0469},{"openTime":1789192800000,"open":0.0469,"high":0.0469,"low":0.0466,"close":0.0468},{"openTime":1789196400000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1789200000000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1789203600000,"open":0.0468,"high":0.0468,"low":0.0465,"close":0.0467},{"openTime":1789207200000,"open":0.0467,"high":0.0468,"low":0.0467,"close":0.0468},{"openTime":1789210800000,"open":0.0467,"high":0.0469,"low":0.0467,"close":0.0469},{"openTime":1789214400000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.047},{"openTime":1789218000000,"open":0.0469,"high":0.047,"low":0.0466,"close":0.047},{"openTime":1789221600000,"open":0.047,"high":0.0475,"low":0.047,"close":0.0473},{"openTime":1789225200000,"open":0.0472,"high":0.0472,"low":0.0471,"close":0.0472},{"openTime":1789228800000,"open":0.0472,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1789232400000,"open":0.0471,"high":0.0472,"low":0.0469,"close":0.047},{"openTime":1789236000000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.047},{"openTime":1789239600000,"open":0.0469,"high":0.0469,"low":0.0468,"close":0.0469},{"openTime":1789243200000,"open":0.0469,"high":0.047,"low":0.0469,"close":0.047},{"openTime":1789246800000,"open":0.047,"high":0.0471,"low":0.0468,"close":0.0468},{"openTime":1789250400000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1789254000000,"open":0.0468,"high":0.047,"low":0.0467,"close":0.047},{"openTime":1789257600000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.0472},{"openTime":1789261200000,"open":0.0472,"high":0.0475,"low":0.0471,"close":0.0474},{"openTime":1789264800000,"open":0.0474,"high":0.048,"low":0.0474,"close":0.0476},{"openTime":1789268400000,"open":0.0477,"high":0.0482,"low":0.0475,"close":0.048},{"openTime":1789272000000,"open":0.048,"high":0.0483,"low":0.0479,"close":0.0483},{"openTime":1789275600000,"open":0.0482,"high":0.0487,"low":0.0481,"close":0.0482},{"openTime":1789279200000,"open":0.0483,"high":0.0488,"low":0.0483,"close":0.0485},{"openTime":1789282800000,"open":0.0485,"high":0.049,"low":0.0485,"close":0.049},{"openTime":1789286400000,"open":0.049,"high":0.0491,"low":0.0482,"close":0.0483},{"openTime":1789290000000,"open":0.0483,"high":0.0492,"low":0.0483,"close":0.0488},{"openTime":1789293600000,"open":0.0488,"high":0.0491,"low":0.0487,"close":0.0488},{"openTime":1789297200000,"open":0.0488,"high":0.049,"low":0.0487,"close":0.0487},{"openTime":1789300800000,"open":0.0488,"high":0.049,"low":0.0485,"close":0.0488},{"openTime":1789304400000,"open":0.0488,"high":0.0488,"low":0.0484,"close":0.0487},{"openTime":1789308000000,"open":0.0487,"high":0.0487,"low":0.0482,"close":0.0485},{"openTime":1789311600000,"open":0.0485,"high":0.0485,"low":0.0479,"close":0.048},{"openTime":1789315200000,"open":0.048,"high":0.0484,"low":0.048,"close":0.048},{"openTime":1789318800000,"open":0.048,"high":0.0483,"low":0.048,"close":0.0481},{"openTime":1789322400000,"open":0.0481,"high":0.0481,"low":0.0478,"close":0.0478},{"openTime":1789326000000,"open":0.0478,"high":0.0479,"low":0.0476,"close":0.0477},{"openTime":1789329600000,"open":0.0477,"high":0.0478,"low":0.0476,"close":0.0477},{"openTime":1789333200000,"open":0.0477,"high":0.0477,"low":0.0474,"close":0.0474},{"openTime":1789336800000,"open":0.0473,"high":0.0473,"low":0.0461,"close":0.0464},{"openTime":1789340400000,"open":0.0464,"high":0.0468,"low":0.0464,"close":0.0466},{"openTime":1789344000000,"open":0.0466,"high":0.0468,"low":0.046,"close":0.0466},{"openTime":1789347600000,"open":0.0465,"high":0.0468,"low":0.0464,"close":0.0468},{"openTime":1789351200000,"open":0.0469,"high":0.0474,"low":0.0468,"close":0.0473},{"openTime":1789354800000,"open":0.0473,"high":0.0474,"low":0.047,"close":0.0471},{"openTime":1789358400000,"open":0.047,"high":0.0471,"low":0.0468,"close":0.0469},{"openTime":1789362000000,"open":0.0468,"high":0.0469,"low":0.0463,"close":0.0464},{"openTime":1789365600000,"open":0.0465,"high":0.0469,"low":0.0465,"close":0.0468},{"openTime":1789369200000,"open":0.0467,"high":0.0468,"low":0.0466,"close":0.0467},{"openTime":1789372800000,"open":0.0467,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1789376400000,"open":0.047,"high":0.0477,"low":0.0467,"close":0.0475},{"openTime":1789380000000,"open":0.0475,"high":0.0475,"low":0.0471,"close":0.0471},{"openTime":1789383600000,"open":0.0472,"high":0.0474,"low":0.0468,"close":0.047},{"openTime":1789387200000,"open":0.047,"high":0.0474,"low":0.0467,"close":0.0467},{"openTime":1789390800000,"open":0.0467,"high":0.047,"low":0.0464,"close":0.0468},{"openTime":1789394400000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1789398000000,"open":0.0466,"high":0.047,"low":0.0465,"close":0.0469},{"openTime":1789401600000,"open":0.0469,"high":0.0471,"low":0.0467,"close":0.0471},{"openTime":1789405200000,"open":0.047,"high":0.0473,"low":0.0469,"close":0.0473},{"openTime":1789408800000,"open":0.0472,"high":0.0474,"low":0.0471,"close":0.0473},{"openTime":1789412400000,"open":0.0472,"high":0.0474,"low":0.0471,"close":0.0473},{"openTime":1789416000000,"open":0.0473,"high":0.0477,"low":0.0472,"close":0.0473},{"openTime":1789419600000,"open":0.0472,"high":0.0473,"low":0.0469,"close":0.0469},{"openTime":1789423200000,"open":0.0469,"high":0.0469,"low":0.0468,"close":0.0469},{"openTime":1789426800000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1789430400000,"open":0.0469,"high":0.0471,"low":0.0467,"close":0.0471},{"openTime":1789434000000,"open":0.047,"high":0.0471,"low":0.0467,"close":0.0467},{"openTime":1789437600000,"open":0.0467,"high":0.0467,"low":0.0465,"close":0.0465},{"openTime":1789441200000,"open":0.0466,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1789444800000,"open":0.0464,"high":0.0466,"low":0.046,"close":0.0464},{"openTime":1789448400000,"open":0.0464,"high":0.0464,"low":0.0456,"close":0.0458},{"openTime":1789452000000,"open":0.0458,"high":0.0459,"low":0.0457,"close":0.0457},{"openTime":1789455600000,"open":0.0456,"high":0.0456,"low":0.0447,"close":0.0447},{"openTime":1789459200000,"open":0.0448,"high":0.0452,"low":0.0446,"close":0.0452},{"openTime":1789462800000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0452},{"openTime":1789466400000,"open":0.0453,"high":0.0453,"low":0.045,"close":0.045},{"openTime":1789470000000,"open":0.045,"high":0.0451,"low":0.0443,"close":0.0445},{"openTime":1789473600000,"open":0.0445,"high":0.045,"low":0.0445,"close":0.0448},{"openTime":1789477200000,"open":0.0448,"high":0.045,"low":0.0442,"close":0.0444},{"openTime":1789480800000,"open":0.0444,"high":0.0444,"low":0.0397,"close":0.0406},{"openTime":1789484400000,"open":0.0406,"high":0.041,"low":0.0386,"close":0.0387},{"openTime":1789488000000,"open":0.0388,"high":0.04,"low":0.0381,"close":0.0394},{"openTime":1789491600000,"open":0.0395,"high":0.04,"low":0.0389,"close":0.0394},{"openTime":1789495200000,"open":0.0394,"high":0.0395,"low":0.038,"close":0.0392},{"openTime":1789498800000,"open":0.0392,"high":0.0395,"low":0.039,"close":0.0393},{"openTime":1789502400000,"open":0.0393,"high":0.0393,"low":0.0385,"close":0.0391},{"openTime":1789506000000,"open":0.0391,"high":0.0392,"low":0.0385,"close":0.0386},{"openTime":1789509600000,"open":0.0386,"high":0.0389,"low":0.0383,"close":0.0388},{"openTime":1789513200000,"open":0.0389,"high":0.0391,"low":0.0386,"close":0.0388},{"openTime":1789516800000,"open":0.0388,"high":0.0389,"low":0.0383,"close":0.0385},{"openTime":1789520400000,"open":0.0384,"high":0.0384,"low":0.0373,"close":0.0375},{"openTime":1789524000000,"open":0.0375,"high":0.0378,"low":0.0374,"close":0.0375},{"openTime":1789527600000,"open":0.0376,"high":0.0382,"low":0.0374,"close":0.0376},{"openTime":1789531200000,"open":0.0375,"high":0.0381,"low":0.0375,"close":0.0381},{"openTime":1789534800000,"open":0.0381,"high":0.0383,"low":0.0376,"close":0.0382},{"openTime":1789538400000,"open":0.0382,"high":0.0394,"low":0.0382,"close":0.0389},{"openTime":1789542000000,"open":0.0389,"high":0.0391,"low":0.0379,"close":0.0379},{"openTime":1789545600000,"open":0.0379,"high":0.0383,"low":0.0376,"close":0.0381},{"openTime":1789549200000,"open":0.0381,"high":0.039,"low":0.0381,"close":0.0388},{"openTime":1789552800000,"open":0.0387,"high":0.0388,"low":0.0382,"close":0.0384},{"openTime":1789556400000,"open":0.0385,"high":0.0386,"low":0.0382,"close":0.0384},{"openTime":1789560000000,"open":0.0383,"high":0.0383,"low":0.0379,"close":0.038},{"openTime":1789563600000,"open":0.038,"high":0.0389,"low":0.0376,"close":0.0385},{"openTime":1789567200000,"open":0.0386,"high":0.0387,"low":0.038,"close":0.038},{"openTime":1789570800000,"open":0.0381,"high":0.0388,"low":0.0373,"close":0.0374},{"openTime":1789574400000,"open":0.0374,"high":0.0379,"low":0.0371,"close":0.0376},{"openTime":1789578000000,"open":0.0376,"high":0.0377,"low":0.0372,"close":0.0375},{"openTime":1789581600000,"open":0.0375,"high":0.0384,"low":0.0374,"close":0.0378},{"openTime":1789585200000,"open":0.0378,"high":0.0382,"low":0.0374,"close":0.0377},{"openTime":1789588800000,"open":0.0376,"high":0.0378,"low":0.0375,"close":0.0377},{"openTime":1789592400000,"open":0.0377,"high":0.0384,"low":0.0376,"close":0.0384},{"openTime":1789596000000,"open":0.0384,"high":0.0384,"low":0.0381,"close":0.0383},{"openTime":1789599600000,"open":0.0382,"high":0.0386,"low":0.0381,"close":0.0383},{"openTime":1789603200000,"open":0.0383,"high":0.0385,"low":0.0379,"close":0.0381},{"openTime":1789606800000,"open":0.0381,"high":0.0389,"low":0.038,"close":0.0384},{"openTime":1789610400000,"open":0.0383,"high":0.0383,"low":0.0377,"close":0.0379},{"openTime":1789614000000,"open":0.0379,"high":0.0382,"low":0.0379,"close":0.0381},{"openTime":1789617600000,"open":0.038,"high":0.0381,"low":0.0377,"close":0.038},{"openTime":1789621200000,"open":0.0379,"high":0.038,"low":0.0378,"close":0.0378},{"openTime":1789624800000,"open":0.0379,"high":0.0381,"low":0.0377,"close":0.0379},{"openTime":1789628400000,"open":0.0378,"high":0.0381,"low":0.0378,"close":0.0379},{"openTime":1789632000000,"open":0.038,"high":0.0383,"low":0.0379,"close":0.0382},{"openTime":1789635600000,"open":0.0382,"high":0.0384,"low":0.0375,"close":0.0375},{"openTime":1789639200000,"open":0.0375,"high":0.0376,"low":0.0373,"close":0.0375},{"openTime":1789642800000,"open":0.0374,"high":0.0377,"low":0.0374,"close":0.0377},{"openTime":1789646400000,"open":0.0377,"high":0.038,"low":0.0376,"close":0.0377},{"openTime":1789650000000,"open":0.0377,"high":0.0379,"low":0.0374,"close":0.0376},{"openTime":1789653600000,"open":0.0375,"high":0.0386,"low":0.0375,"close":0.0379},{"openTime":1789657200000,"open":0.0379,"high":0.0379,"low":0.0375,"close":0.0377},{"openTime":1789660800000,"open":0.0376,"high":0.038,"low":0.0376,"close":0.0379},{"openTime":1789664400000,"open":0.0379,"high":0.0381,"low":0.0377,"close":0.0377},{"openTime":1789668000000,"open":0.0377,"high":0.0379,"low":0.0377,"close":0.0378},{"openTime":1789671600000,"open":0.0378,"high":0.0381,"low":0.0378,"close":0.038},{"openTime":1789675200000,"open":0.038,"high":0.0383,"low":0.0378,"close":0.0379},{"openTime":1789678800000,"open":0.0379,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1789682400000,"open":0.0378,"high":0.0379,"low":0.0377,"close":0.0379},{"openTime":1789686000000,"open":0.0379,"high":0.0382,"low":0.0379,"close":0.0381},{"openTime":1789689600000,"open":0.038,"high":0.0384,"low":0.0378,"close":0.0382},{"openTime":1789693200000,"open":0.0382,"high":0.0388,"low":0.0382,"close":0.0388},{"openTime":1789696800000,"open":0.0388,"high":0.039,"low":0.0379,"close":0.038},{"openTime":1789700400000,"open":0.038,"high":0.0387,"low":0.038,"close":0.0385},{"openTime":1789704000000,"open":0.0385,"high":0.0388,"low":0.0381,"close":0.0388},{"openTime":1789707600000,"open":0.0388,"high":0.0389,"low":0.0383,"close":0.0384},{"openTime":1789711200000,"open":0.0384,"high":0.0385,"low":0.0384,"close":0.0384}],"levels":[{"price":0.03655,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.82},{"price":0.041722,"kind":"fib","distanceFromLastClosePct":8.65},{"price":0.04315,"kind":"fib","distanceFromLastClosePct":12.37},{"price":0.044578,"kind":"fib","distanceFromLastClosePct":16.09}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6321,"movePct":2.93,"quoteVolume24h":943247474.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75507.275,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15},{"openTime":1789369200000,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24},{"openTime":1789372800000,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8},{"openTime":1789376400000,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57},{"openTime":1789380000000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6},{"openTime":1789383600000,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776},{"openTime":1789387200000,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01},{"openTime":1789390800000,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01},{"openTime":1789394400000,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06},{"openTime":1789398000000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02},{"openTime":1789401600000,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42},{"openTime":1789405200000,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98},{"openTime":1789408800000,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01},{"openTime":1789412400000,"open":79226,"high":79227.69,"low":78951.67,"close":78982},{"openTime":1789416000000,"open":78982.01,"high":79600,"low":78978.56,"close":79100},{"openTime":1789419600000,"open":79100,"high":79117.93,"low":78746,"close":78757.83},{"openTime":1789423200000,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98},{"openTime":1789426800000,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21},{"openTime":1789430400000,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93},{"openTime":1789434000000,"open":77952.92,"high":78080,"low":77750,"close":77917.86},{"openTime":1789437600000,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72},{"openTime":1789441200000,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99},{"openTime":1789444800000,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12},{"openTime":1789448400000,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630},{"openTime":1789452000000,"open":77630,"high":77727.83,"low":77191.02,"close":77286.7},{"openTime":1789455600000,"open":77286.71,"high":77310.71,"low":76889.22,"close":76930.01},{"openTime":1789459200000,"open":76930,"high":77007.84,"low":76703.59,"close":77000.01},{"openTime":1789462800000,"open":77000.01,"high":77059.87,"low":76869.99,"close":76984.05},{"openTime":1789466400000,"open":76984.05,"high":77176.07,"low":76872.9,"close":77053.8},{"openTime":1789470000000,"open":77053.8,"high":77223.32,"low":76843.75,"close":76940.01},{"openTime":1789473600000,"open":76940.01,"high":77143.15,"low":76858.66,"close":76957.65},{"openTime":1789477200000,"open":76956.75,"high":77126.01,"low":76123.42,"close":76618.77},{"openTime":1789480800000,"open":76618.77,"high":76696,"low":75605,"close":75942.01},{"openTime":1789484400000,"open":75942.01,"high":76603.59,"low":75832,"close":76512},{"openTime":1789488000000,"open":76512.01,"high":76576.47,"low":76274,"close":76388},{"openTime":1789491600000,"open":76388.01,"high":77343.44,"low":76194.21,"close":76962},{"openTime":1789495200000,"open":76962,"high":77205.39,"low":74967.97,"close":76000},{"openTime":1789498800000,"open":76000,"high":76305.99,"low":75813.75,"close":76186.48},{"openTime":1789502400000,"open":76186.48,"high":76245.98,"low":75613.2,"close":75935.24},{"openTime":1789506000000,"open":75935.24,"high":75956.58,"low":75392.35,"close":75453.85},{"openTime":1789509600000,"open":75453.85,"high":75747.98,"low":75140.64,"close":75668},{"openTime":1789513200000,"open":75667.99,"high":75942.13,"low":75562.01,"close":75644.48},{"openTime":1789516800000,"open":75644.48,"high":75915.49,"low":75578.61,"close":75772.1},{"openTime":1789520400000,"open":75772.1,"high":75964.01,"low":75457.52,"close":75489.14},{"openTime":1789524000000,"open":75489.14,"high":76111,"low":75483.32,"close":75886.35},{"openTime":1789527600000,"open":75886.36,"high":76076.01,"low":75768.25,"close":75824.01},{"openTime":1789531200000,"open":75824,"high":76022.67,"low":75805.7,"close":75864.02},{"openTime":1789534800000,"open":75864.02,"high":75981.36,"low":75677.64,"close":75962.01},{"openTime":1789538400000,"open":75962.01,"high":76038.83,"low":75830,"close":76030.01},{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76598.01,"low":76308.42,"close":76477.45},{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77611.7,"low":77493.79,"close":77552.85}],"levels":[{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.64},{"price":65712.12,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-15.27},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-19.7},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-25.06},{"price":76848.1855,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":77428.985,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":78009.7845,"kind":"fib","distanceFromLastClosePct":0.59}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.6274,"movePct":9.96,"quoteVolume24h":513972.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07374,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.08129,"high":0.08135,"low":0.07948,"close":0.0797},{"openTime":1789027200000,"open":0.07974,"high":0.08044,"low":0.07944,"close":0.08015},{"openTime":1789030800000,"open":0.08024,"high":0.08106,"low":0.0797,"close":0.08046},{"openTime":1789034400000,"open":0.08054,"high":0.08054,"low":0.07917,"close":0.07937},{"openTime":1789038000000,"open":0.07946,"high":0.0799,"low":0.07921,"close":0.07923},{"openTime":1789041600000,"open":0.07929,"high":0.07972,"low":0.0779,"close":0.07972},{"openTime":1789045200000,"open":0.07978,"high":0.08052,"low":0.07917,"close":0.07969},{"openTime":1789048800000,"open":0.0797,"high":0.08204,"low":0.07943,"close":0.08121},{"openTime":1789052400000,"open":0.08111,"high":0.08195,"low":0.08007,"close":0.08027},{"openTime":1789056000000,"open":0.08003,"high":0.08017,"low":0.07778,"close":0.07894},{"openTime":1789059600000,"open":0.07889,"high":0.08088,"low":0.07886,"close":0.07971},{"openTime":1789063200000,"open":0.07976,"high":0.08014,"low":0.079,"close":0.0795},{"openTime":1789066800000,"open":0.0795,"high":0.07991,"low":0.07912,"close":0.07928},{"openTime":1789070400000,"open":0.07936,"high":0.08113,"low":0.07928,"close":0.08048},{"openTime":1789074000000,"open":0.08048,"high":0.083,"low":0.08,"close":0.08129},{"openTime":1789077600000,"open":0.0812,"high":0.0813,"low":0.08061,"close":0.08114},{"openTime":1789081200000,"open":0.08114,"high":0.08114,"low":0.07921,"close":0.07927},{"openTime":1789084800000,"open":0.07934,"high":0.08125,"low":0.07926,"close":0.07935},{"openTime":1789088400000,"open":0.07935,"high":0.08106,"low":0.07934,"close":0.0802},{"openTime":1789092000000,"open":0.08022,"high":0.08135,"low":0.07884,"close":0.08082},{"openTime":1789095600000,"open":0.08063,"high":0.0822,"low":0.08015,"close":0.08099},{"openTime":1789099200000,"open":0.08122,"high":0.085,"low":0.08081,"close":0.08337},{"openTime":1789102800000,"open":0.08321,"high":0.08385,"low":0.08224,"close":0.08246},{"openTime":1789106400000,"open":0.08246,"high":0.0844,"low":0.08239,"close":0.08329},{"openTime":1789110000000,"open":0.08325,"high":0.08424,"low":0.0815,"close":0.0816},{"openTime":1789113600000,"open":0.08151,"high":0.08422,"low":0.0793,"close":0.08326},{"openTime":1789117200000,"open":0.0833,"high":0.08447,"low":0.08223,"close":0.08267},{"openTime":1789120800000,"open":0.08258,"high":0.08298,"low":0.0801,"close":0.08013},{"openTime":1789124400000,"open":0.0802,"high":0.0834,"low":0.07889,"close":0.08169},{"openTime":1789128000000,"open":0.08174,"high":0.08358,"low":0.08128,"close":0.08326},{"openTime":1789131600000,"open":0.08326,"high":0.08416,"low":0.08217,"close":0.08392},{"openTime":1789135200000,"open":0.08392,"high":0.08467,"low":0.08344,"close":0.08382},{"openTime":1789138800000,"open":0.08383,"high":0.0848,"low":0.08308,"close":0.08368},{"openTime":1789142400000,"open":0.0836,"high":0.08412,"low":0.08309,"close":0.08335},{"openTime":1789146000000,"open":0.08337,"high":0.08346,"low":0.08269,"close":0.08278},{"openTime":1789149600000,"open":0.08275,"high":0.0831,"low":0.08199,"close":0.08231},{"openTime":1789153200000,"open":0.08224,"high":0.08295,"low":0.08201,"close":0.08249},{"openTime":1789156800000,"open":0.08249,"high":0.08294,"low":0.08198,"close":0.08253},{"openTime":1789160400000,"open":0.08261,"high":0.08345,"low":0.08261,"close":0.08274},{"openTime":1789164000000,"open":0.08288,"high":0.08381,"low":0.08273,"close":0.08305},{"openTime":1789167600000,"open":0.08309,"high":0.08325,"low":0.08264,"close":0.0828},{"openTime":1789171200000,"open":0.0828,"high":0.08285,"low":0.08171,"close":0.08202},{"openTime":1789174800000,"open":0.08202,"high":0.0825,"low":0.08195,"close":0.08249},{"openTime":1789178400000,"open":0.08239,"high":0.08322,"low":0.08231,"close":0.08313},{"openTime":1789182000000,"open":0.08309,"high":0.08324,"low":0.08196,"close":0.08282},{"openTime":1789185600000,"open":0.08282,"high":0.08377,"low":0.08258,"close":0.08331},{"openTime":1789189200000,"open":0.08335,"high":0.08363,"low":0.08238,"close":0.08242},{"openTime":1789192800000,"open":0.08242,"high":0.0827,"low":0.08208,"close":0.08208},{"openTime":1789196400000,"open":0.08208,"high":0.0826,"low":0.08208,"close":0.08244},{"openTime":1789200000000,"open":0.08244,"high":0.08252,"low":0.08212,"close":0.08214},{"openTime":1789203600000,"open":0.08223,"high":0.08242,"low":0.08212,"close":0.0823},{"openTime":1789207200000,"open":0.08238,"high":0.08317,"low":0.08225,"close":0.08255},{"openTime":1789210800000,"open":0.08254,"high":0.0829,"low":0.08254,"close":0.08258},{"openTime":1789214400000,"open":0.08259,"high":0.08295,"low":0.0823,"close":0.08264},{"openTime":1789218000000,"open":0.08264,"high":0.08265,"low":0.08191,"close":0.08233},{"openTime":1789221600000,"open":0.0823,"high":0.08275,"low":0.08201,"close":0.08223},{"openTime":1789225200000,"open":0.08234,"high":0.08333,"low":0.08172,"close":0.08202},{"openTime":1789228800000,"open":0.08203,"high":0.08211,"low":0.08141,"close":0.0815},{"openTime":1789232400000,"open":0.08154,"high":0.08211,"low":0.08142,"close":0.0816},{"openTime":1789236000000,"open":0.0816,"high":0.0817,"low":0.08116,"close":0.08125},{"openTime":1789239600000,"open":0.08125,"high":0.08152,"low":0.08116,"close":0.08134},{"openTime":1789243200000,"open":0.08129,"high":0.082,"low":0.08119,"close":0.08152},{"openTime":1789246800000,"open":0.08152,"high":0.08239,"low":0.0815,"close":0.08151},{"openTime":1789250400000,"open":0.08151,"high":0.08218,"low":0.0815,"close":0.0815},{"openTime":1789254000000,"open":0.08151,"high":0.08268,"low":0.08145,"close":0.08216},{"openTime":1789257600000,"open":0.08216,"high":0.08236,"low":0.08156,"close":0.08156},{"openTime":1789261200000,"open":0.08156,"high":0.0816,"low":0.08072,"close":0.08072},{"openTime":1789264800000,"open":0.08076,"high":0.08101,"low":0.08,"close":0.08026},{"openTime":1789268400000,"open":0.08015,"high":0.08061,"low":0.07911,"close":0.07966},{"openTime":1789272000000,"open":0.07963,"high":0.08028,"low":0.0796,"close":0.07986},{"openTime":1789275600000,"open":0.07982,"high":0.08089,"low":0.07981,"close":0.08001},{"openTime":1789279200000,"open":0.08012,"high":0.08031,"low":0.07945,"close":0.0796},{"openTime":1789282800000,"open":0.07959,"high":0.08022,"low":0.07851,"close":0.07851},{"openTime":1789286400000,"open":0.07855,"high":0.07888,"low":0.07807,"close":0.07813},{"openTime":1789290000000,"open":0.07816,"high":0.07866,"low":0.07752,"close":0.07848},{"openTime":1789293600000,"open":0.07849,"high":0.07864,"low":0.07794,"close":0.07808},{"openTime":1789297200000,"open":0.07809,"high":0.0787,"low":0.07792,"close":0.0784},{"openTime":1789300800000,"open":0.0784,"high":0.07878,"low":0.07816,"close":0.07822},{"openTime":1789304400000,"open":0.07826,"high":0.07939,"low":0.07789,"close":0.07909},{"openTime":1789308000000,"open":0.07913,"high":0.08021,"low":0.07909,"close":0.07987},{"openTime":1789311600000,"open":0.08004,"high":0.0801,"low":0.07791,"close":0.07796},{"openTime":1789315200000,"open":0.07803,"high":0.07865,"low":0.0778,"close":0.07844},{"openTime":1789318800000,"open":0.07846,"high":0.07899,"low":0.07846,"close":0.07884},{"openTime":1789322400000,"open":0.07884,"high":0.079,"low":0.07847,"close":0.07863},{"openTime":1789326000000,"open":0.07863,"high":0.07875,"low":0.078,"close":0.07806},{"openTime":1789329600000,"open":0.07809,"high":0.07868,"low":0.07774,"close":0.07843},{"openTime":1789333200000,"open":0.07847,"high":0.0787,"low":0.07767,"close":0.0777},{"openTime":1789336800000,"open":0.07777,"high":0.07802,"low":0.07643,"close":0.07742},{"openTime":1789340400000,"open":0.07735,"high":0.07855,"low":0.07727,"close":0.07842},{"openTime":1789344000000,"open":0.07841,"high":0.07844,"low":0.07556,"close":0.07579},{"openTime":1789347600000,"open":0.0757,"high":0.07735,"low":0.0757,"close":0.07728},{"openTime":1789351200000,"open":0.07726,"high":0.07893,"low":0.07726,"close":0.07884},{"openTime":1789354800000,"open":0.07883,"high":0.079,"low":0.07804,"close":0.07877},{"openTime":1789358400000,"open":0.07878,"high":0.07878,"low":0.07773,"close":0.07804},{"openTime":1789362000000,"open":0.07806,"high":0.07832,"low":0.07757,"close":0.07818},{"openTime":1789365600000,"open":0.07818,"high":0.07844,"low":0.07747,"close":0.07757},{"openTime":1789369200000,"open":0.07753,"high":0.07783,"low":0.07701,"close":0.07715},{"openTime":1789372800000,"open":0.07723,"high":0.07765,"low":0.07708,"close":0.07743},{"openTime":1789376400000,"open":0.07743,"high":0.07757,"low":0.07689,"close":0.07745},{"openTime":1789380000000,"open":0.07739,"high":0.07739,"low":0.07687,"close":0.07711},{"openTime":1789383600000,"open":0.07715,"high":0.07729,"low":0.07693,"close":0.07703},{"openTime":1789387200000,"open":0.07706,"high":0.07733,"low":0.07589,"close":0.07605},{"openTime":1789390800000,"open":0.07606,"high":0.07697,"low":0.07578,"close":0.07668},{"openTime":1789394400000,"open":0.0767,"high":0.07727,"low":0.07663,"close":0.07692},{"openTime":1789398000000,"open":0.07683,"high":0.07835,"low":0.07668,"close":0.07804},{"openTime":1789401600000,"open":0.07816,"high":0.07899,"low":0.07787,"close":0.0785},{"openTime":1789405200000,"open":0.0786,"high":0.07912,"low":0.07838,"close":0.07865},{"openTime":1789408800000,"open":0.07862,"high":0.07902,"low":0.07847,"close":0.07852},{"openTime":1789412400000,"open":0.07849,"high":0.07876,"low":0.07801,"close":0.07808},{"openTime":1789416000000,"open":0.07808,"high":0.07843,"low":0.07791,"close":0.07804},{"openTime":1789419600000,"open":0.07791,"high":0.07814,"low":0.0778,"close":0.07794},{"openTime":1789423200000,"open":0.07804,"high":0.07822,"low":0.07761,"close":0.07761},{"openTime":1789426800000,"open":0.0776,"high":0.07765,"low":0.07712,"close":0.07743},{"openTime":1789430400000,"open":0.07742,"high":0.07866,"low":0.07718,"close":0.07839},{"openTime":1789434000000,"open":0.07833,"high":0.07947,"low":0.07731,"close":0.07935},{"openTime":1789437600000,"open":0.07937,"high":0.07978,"low":0.0787,"close":0.07958},{"openTime":1789441200000,"open":0.07968,"high":0.08026,"low":0.07808,"close":0.0783},{"openTime":1789444800000,"open":0.07835,"high":0.07862,"low":0.07776,"close":0.07806},{"openTime":1789448400000,"open":0.07802,"high":0.07867,"low":0.07781,"close":0.07856},{"openTime":1789452000000,"open":0.07848,"high":0.07848,"low":0.07757,"close":0.07757},{"openTime":1789455600000,"open":0.07751,"high":0.0781,"low":0.07728,"close":0.07734},{"openTime":1789459200000,"open":0.07738,"high":0.07808,"low":0.07738,"close":0.07802},{"openTime":1789462800000,"open":0.078,"high":0.07812,"low":0.07768,"close":0.07773},{"openTime":1789466400000,"open":0.0778,"high":0.07783,"low":0.07702,"close":0.0773},{"openTime":1789470000000,"open":0.07731,"high":0.07731,"low":0.07675,"close":0.07716},{"openTime":1789473600000,"open":0.07715,"high":0.07746,"low":0.077,"close":0.07732},{"openTime":1789477200000,"open":0.07741,"high":0.07741,"low":0.07607,"close":0.07687},{"openTime":1789480800000,"open":0.07678,"high":0.07678,"low":0.07496,"close":0.0757},{"openTime":1789484400000,"open":0.07574,"high":0.07663,"low":0.07565,"close":0.07622},{"openTime":1789488000000,"open":0.07621,"high":0.07745,"low":0.07615,"close":0.07712},{"openTime":1789491600000,"open":0.07719,"high":0.07768,"low":0.07685,"close":0.07712},{"openTime":1789495200000,"open":0.07715,"high":0.07758,"low":0.07473,"close":0.07649},{"openTime":1789498800000,"open":0.07655,"high":0.07661,"low":0.07533,"close":0.07581},{"openTime":1789502400000,"open":0.07589,"high":0.07592,"low":0.07488,"close":0.07546},{"openTime":1789506000000,"open":0.07542,"high":0.07542,"low":0.07408,"close":0.07423},{"openTime":1789509600000,"open":0.07423,"high":0.07503,"low":0.07392,"close":0.07485},{"openTime":1789513200000,"open":0.07498,"high":0.07542,"low":0.0746,"close":0.07462},{"openTime":1789516800000,"open":0.07478,"high":0.0751,"low":0.07449,"close":0.0748},{"openTime":1789520400000,"open":0.07483,"high":0.07578,"low":0.07461,"close":0.07485},{"openTime":1789524000000,"open":0.07492,"high":0.076,"low":0.07452,"close":0.07475},{"openTime":1789527600000,"open":0.07487,"high":0.07501,"low":0.07412,"close":0.07438},{"openTime":1789531200000,"open":0.07439,"high":0.07504,"low":0.0743,"close":0.07474},{"openTime":1789534800000,"open":0.07474,"high":0.07507,"low":0.07443,"close":0.07503},{"openTime":1789538400000,"open":0.075,"high":0.07508,"low":0.07452,"close":0.07476},{"openTime":1789542000000,"open":0.07465,"high":0.07478,"low":0.07382,"close":0.0739},{"openTime":1789545600000,"open":0.07392,"high":0.07475,"low":0.07371,"close":0.07475},{"openTime":1789549200000,"open":0.0748,"high":0.07492,"low":0.07435,"close":0.07474},{"openTime":1789552800000,"open":0.07468,"high":0.07515,"low":0.07455,"close":0.07511},{"openTime":1789556400000,"open":0.07518,"high":0.07693,"low":0.07503,"close":0.0767},{"openTime":1789560000000,"open":0.0768,"high":0.077,"low":0.0759,"close":0.07657},{"openTime":1789563600000,"open":0.07661,"high":0.07704,"low":0.07631,"close":0.07656},{"openTime":1789567200000,"open":0.07664,"high":0.07664,"low":0.07547,"close":0.07549},{"openTime":1789570800000,"open":0.0755,"high":0.07598,"low":0.07484,"close":0.07499},{"openTime":1789574400000,"open":0.07501,"high":0.0762,"low":0.07493,"close":0.07614},{"openTime":1789578000000,"open":0.07589,"high":0.07608,"low":0.07533,"close":0.07569},{"openTime":1789581600000,"open":0.07578,"high":0.07667,"low":0.07506,"close":0.07595},{"openTime":1789585200000,"open":0.076,"high":0.07624,"low":0.07522,"close":0.0761},{"openTime":1789588800000,"open":0.07609,"high":0.07624,"low":0.07535,"close":0.07564},{"openTime":1789592400000,"open":0.07563,"high":0.07575,"low":0.07531,"close":0.0757},{"openTime":1789596000000,"open":0.0757,"high":0.07598,"low":0.07508,"close":0.07576},{"openTime":1789599600000,"open":0.07563,"high":0.07655,"low":0.07552,"close":0.07639},{"openTime":1789603200000,"open":0.0764,"high":0.07645,"low":0.07542,"close":0.07547},{"openTime":1789606800000,"open":0.0756,"high":0.07606,"low":0.07536,"close":0.07548},{"openTime":1789610400000,"open":0.07548,"high":0.07572,"low":0.07533,"close":0.07572},{"openTime":1789614000000,"open":0.07573,"high":0.07624,"low":0.0756,"close":0.07606},{"openTime":1789617600000,"open":0.07599,"high":0.07622,"low":0.07588,"close":0.076},{"openTime":1789621200000,"open":0.07605,"high":0.07606,"low":0.0756,"close":0.0756},{"openTime":1789624800000,"open":0.0756,"high":0.07567,"low":0.07538,"close":0.07561},{"openTime":1789628400000,"open":0.07557,"high":0.07573,"low":0.0754,"close":0.07553},{"openTime":1789632000000,"open":0.07554,"high":0.07588,"low":0.07543,"close":0.07568},{"openTime":1789635600000,"open":0.07574,"high":0.07597,"low":0.07521,"close":0.07526},{"openTime":1789639200000,"open":0.07513,"high":0.07546,"low":0.07491,"close":0.07541},{"openTime":1789642800000,"open":0.07537,"high":0.07542,"low":0.07471,"close":0.075},{"openTime":1789646400000,"open":0.07511,"high":0.07539,"low":0.0748,"close":0.07488},{"openTime":1789650000000,"open":0.07491,"high":0.07536,"low":0.07486,"close":0.07533},{"openTime":1789653600000,"open":0.07524,"high":0.07632,"low":0.07509,"close":0.07578},{"openTime":1789657200000,"open":0.07582,"high":0.07618,"low":0.07552,"close":0.07569},{"openTime":1789660800000,"open":0.07567,"high":0.07627,"low":0.07567,"close":0.07627},{"openTime":1789664400000,"open":0.07624,"high":0.07639,"low":0.07608,"close":0.0761},{"openTime":1789668000000,"open":0.07611,"high":0.07643,"low":0.07608,"close":0.07617},{"openTime":1789671600000,"open":0.07619,"high":0.07643,"low":0.07532,"close":0.07542},{"openTime":1789675200000,"open":0.07551,"high":0.07572,"low":0.07532,"close":0.07571},{"openTime":1789678800000,"open":0.07565,"high":0.07565,"low":0.07489,"close":0.07491},{"openTime":1789682400000,"open":0.07499,"high":0.07539,"low":0.07462,"close":0.07532},{"openTime":1789686000000,"open":0.0754,"high":0.07585,"low":0.07525,"close":0.07573},{"openTime":1789689600000,"open":0.07574,"high":0.07598,"low":0.07528,"close":0.07542},{"openTime":1789693200000,"open":0.07548,"high":0.07559,"low":0.07498,"close":0.07538},{"openTime":1789696800000,"open":0.07538,"high":0.07559,"low":0.07533,"close":0.07543},{"openTime":1789700400000,"open":0.07548,"high":0.07647,"low":0.07542,"close":0.07619},{"openTime":1789704000000,"open":0.0762,"high":0.07621,"low":0.07572,"close":0.07596},{"openTime":1789707600000,"open":0.07592,"high":0.07678,"low":0.07572,"close":0.07662},{"openTime":1789711200000,"open":0.07659,"high":0.07665,"low":0.07621,"close":0.07635}],"levels":[{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.42},{"price":0.071025,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-6.97},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-10.98},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-17.03},{"price":0.058015,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-24.01},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-27.68},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-40.56},{"price":0.04085,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-46.5},{"price":0.07794,"kind":"fib","distanceFromLastClosePct":2.08},{"price":0.07925,"kind":"fib","distanceFromLastClosePct":3.8},{"price":0.08056,"kind":"fib","distanceFromLastClosePct":5.51}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6257,"movePct":2.96,"quoteVolume24h":260758310.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75468.305,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.69,"low":77056,"close":77116.47},{"openTime":1789282800000,"open":77116.47,"high":77169.15,"low":77082.74,"close":77116.2},{"openTime":1789286400000,"open":77116.19,"high":77180,"low":76737.97,"close":76798.84},{"openTime":1789290000000,"open":76798.84,"high":76887.61,"low":76550.61,"close":76784.14},{"openTime":1789293600000,"open":76784.14,"high":76798.83,"low":76610.88,"close":76661.63},{"openTime":1789297200000,"open":76661.62,"high":76784.96,"low":76478.5,"close":76769.51},{"openTime":1789300800000,"open":76772.07,"high":76850,"low":76675.28,"close":76749.08},{"openTime":1789304400000,"open":76749.08,"high":76908.21,"low":76545.46,"close":76833.81},{"openTime":1789308000000,"open":76833.81,"high":77240,"low":76833.8,"close":77191.11},{"openTime":1789311600000,"open":77191.12,"high":77191.12,"low":77004.4,"close":77123.41},{"openTime":1789315200000,"open":77120.01,"high":77355.08,"low":77120,"close":77267.83},{"openTime":1789318800000,"open":77267.83,"high":77400,"low":77227.15,"close":77316.86},{"openTime":1789322400000,"open":77316.86,"high":77377.82,"low":77294.8,"close":77330.3},{"openTime":1789326000000,"open":77330.31,"high":77400,"low":77209.48,"close":77268.02},{"openTime":1789329600000,"open":77268.02,"high":77351.42,"low":77240.01,"close":77332.87},{"openTime":1789333200000,"open":77332.88,"high":77434.65,"low":77287.59,"close":77289.93},{"openTime":1789336800000,"open":77289.92,"high":77293.04,"low":76641.08,"close":76700.62},{"openTime":1789340400000,"open":76700.62,"high":76854.96,"low":76612.83,"close":76813.91},{"openTime":1789344000000,"open":76813.67,"high":77069.92,"low":76372,"close":76780.15},{"openTime":1789347600000,"open":76780.15,"high":77146.25,"low":76619.92,"close":77091.8},{"openTime":1789351200000,"open":77091.79,"high":77704.64,"low":76987.06,"close":77580.45},{"openTime":1789354800000,"open":77580.45,"high":77844.38,"low":77476.57,"close":77571.37},{"openTime":1789358400000,"open":77571.37,"high":77685.12,"low":77510.75,"close":77660.99},{"openTime":1789362000000,"open":77661,"high":77672.31,"low":77471.53,"close":77592.5},{"openTime":1789365600000,"open":77592.5,"high":77888,"low":77350.5,"close":77565.5},{"openTime":1789369200000,"open":77565.5,"high":77869.46,"low":77498.94,"close":77869.46},{"openTime":1789372800000,"open":77869.7,"high":77981.97,"low":77625.7,"close":77715.06},{"openTime":1789376400000,"open":77715.07,"high":78354.19,"low":77575.94,"close":78122.24},{"openTime":1789380000000,"open":78125.18,"high":78158.69,"low":77873.36,"close":77880.62},{"openTime":1789383600000,"open":77880.63,"high":77919.12,"low":77667.56,"close":77766.84},{"openTime":1789387200000,"open":77766.83,"high":78062.17,"low":77589.1,"close":77672.32},{"openTime":1789390800000,"open":77672.31,"high":78472.76,"low":77456.79,"close":78150.6},{"openTime":1789394400000,"open":78150.6,"high":78691.63,"low":78146.64,"close":78504.18},{"openTime":1789398000000,"open":78504.17,"high":78680.81,"low":78288,"close":78566.53},{"openTime":1789401600000,"open":78566.53,"high":78908,"low":78410.12,"close":78765.12},{"openTime":1789405200000,"open":78765.13,"high":79055.02,"low":78708.65,"close":78948.41},{"openTime":1789408800000,"open":78948.41,"high":79335.36,"low":78833.73,"close":79224.93},{"openTime":1789412400000,"open":79224.92,"high":79239.25,"low":78942.52,"close":78992.78},{"openTime":1789416000000,"open":78992.79,"high":79605.88,"low":78979.87,"close":79104.71},{"openTime":1789419600000,"open":79104.71,"high":79124.41,"low":78748.7,"close":78761.7},{"openTime":1789423200000,"open":78757.5,"high":78861.02,"low":78502.77,"close":78549.31},{"openTime":1789426800000,"open":78549.3,"high":78576.64,"low":78125.81,"close":78189.8},{"openTime":1789430400000,"open":78189.3,"high":78252.16,"low":77922.62,"close":77951.7},{"openTime":1789434000000,"open":77951.7,"high":78076.15,"low":77740.41,"close":77908.6},{"openTime":1789437600000,"open":77908.6,"high":78016.08,"low":77772.86,"close":77895.91},{"openTime":1789441200000,"open":77895.91,"high":77895.91,"low":77644.93,"close":77672.9},{"openTime":1789444800000,"open":77672.89,"high":77733.88,"low":77527.06,"close":77552.69},{"openTime":1789448400000,"open":77552.68,"high":77661.16,"low":77280.89,"close":77614.44},{"openTime":1789452000000,"open":77614.44,"high":77715.65,"low":77170.71,"close":77272.07},{"openTime":1789455600000,"open":77272.07,"high":77300.78,"low":76856.45,"close":76913.38},{"openTime":1789459200000,"open":76905.56,"high":76981.97,"low":76678.01,"close":76981.96},{"openTime":1789462800000,"open":76981.96,"high":77043.32,"low":76844.56,"close":76959.02},{"openTime":1789466400000,"open":76959.02,"high":77149.65,"low":76844.57,"close":77027.79},{"openTime":1789470000000,"open":77027.79,"high":77192.3,"low":76822.58,"close":76907.59},{"openTime":1789473600000,"open":76907.59,"high":77113.91,"low":76833,"close":76935.97},{"openTime":1789477200000,"open":76930.25,"high":77117.3,"low":76093.33,"close":76591.65},{"openTime":1789480800000,"open":76591.66,"high":76665.18,"low":75567,"close":75905.77},{"openTime":1789484400000,"open":75898.77,"high":76575.13,"low":75792.1,"close":76477.77},{"openTime":1789488000000,"open":76477.78,"high":76549.05,"low":76228.27,"close":76355.64},{"openTime":1789491600000,"open":76350.49,"high":77304.52,"low":76151.93,"close":76923.01},{"openTime":1789495200000,"open":76923,"high":77167.82,"low":74908.16,"close":75966.16},{"openTime":1789498800000,"open":75956.31,"high":76273.59,"low":75767.9,"close":76139.99},{"openTime":1789502400000,"open":76132.53,"high":76199.99,"low":75559.87,"close":75884.2},{"openTime":1789506000000,"open":75884.19,"high":75914.05,"low":75353,"close":75402.06},{"openTime":1789509600000,"open":75402.07,"high":75704,"low":75091.67,"close":75623.08},{"openTime":1789513200000,"open":75623.07,"high":75901.89,"low":75519.4,"close":75600.39},{"openTime":1789516800000,"open":75600.4,"high":75871.05,"low":75530.08,"close":75725.1},{"openTime":1789520400000,"open":75725.1,"high":75916.91,"low":75406.9,"close":75444.57},{"openTime":1789524000000,"open":75444.56,"high":76079.56,"low":75430.42,"close":75833.41},{"openTime":1789527600000,"open":75833.41,"high":76032.12,"low":75709.37,"close":75767.97},{"openTime":1789531200000,"open":75767.97,"high":75977.48,"low":75752.19,"close":75812.47},{"openTime":1789534800000,"open":75812.47,"high":75931.51,"low":75613.99,"close":75917.08},{"openTime":1789538400000,"open":75917.07,"high":75987.08,"low":75761.93,"close":75975.01},{"openTime":1789542000000,"open":75975,"high":76043.06,"low":75676.35,"close":75708.54},{"openTime":1789545600000,"open":75707.11,"high":75707.11,"low":75290.54,"close":75679.84},{"openTime":1789549200000,"open":75681.71,"high":75950.1,"low":75671.06,"close":75934.51},{"openTime":1789552800000,"open":75934.52,"high":75990.36,"low":75842.46,"close":75930.93},{"openTime":1789556400000,"open":75933.8,"high":76264.31,"low":75815.03,"close":76184.62},{"openTime":1789560000000,"open":76184.63,"high":76245.11,"low":75733.94,"close":75917.35},{"openTime":1789563600000,"open":75912.84,"high":75912.84,"low":75526.37,"close":75595.8},{"openTime":1789567200000,"open":75595.8,"high":75777.01,"low":75372.1,"close":75648.79},{"openTime":1789570800000,"open":75648.79,"high":75922.06,"low":75506.29,"close":75750.29},{"openTime":1789574400000,"open":75750.3,"high":75849.27,"low":75600.99,"close":75719.79},{"openTime":1789578000000,"open":75719.78,"high":75863.84,"low":75300,"close":75716.76},{"openTime":1789581600000,"open":75726.11,"high":76515,"low":75002,"close":75574.55},{"openTime":1789585200000,"open":75574.55,"high":76119.37,"low":75193.84,"close":76013.1},{"openTime":1789588800000,"open":76008.7,"high":76358.51,"low":75956.02,"close":76113.18},{"openTime":1789592400000,"open":76113.18,"high":76162.33,"low":75877.93,"close":75924.33},{"openTime":1789596000000,"open":75924.33,"high":75944,"low":75592.43,"close":75627.9},{"openTime":1789599600000,"open":75632.97,"high":76226.38,"low":75592.32,"close":76155.29},{"openTime":1789603200000,"open":76155.3,"high":76456.49,"low":76131.66,"close":76288},{"openTime":1789606800000,"open":76288.01,"high":76723.93,"low":76161.81,"close":76314.01},{"openTime":1789610400000,"open":76314.01,"high":76445.05,"low":75981.87,"close":76322.71},{"openTime":1789614000000,"open":76322.72,"high":76477.54,"low":76319.22,"close":76382.09},{"openTime":1789617600000,"open":76382.09,"high":76533.66,"low":76121.11,"close":76474.22},{"openTime":1789621200000,"open":76474.22,"high":76574.21,"low":76251.1,"close":76268.71},{"openTime":1789624800000,"open":76271.68,"high":76539.15,"low":76239.14,"close":76418.36},{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77556.19,"low":77438.72,"close":77505.01}],"levels":[{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.63},{"price":65705.71,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-15.22},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-19.74},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-25.11},{"price":76803.5829,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":77389.08,"kind":"fib","distanceFromLastClosePct":-0.15},{"price":77974.5771,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6141,"movePct":2.41,"quoteVolume24h":18785549.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.3399,"high":0.3399,"low":0.3394,"close":0.3397},{"openTime":1789027200000,"open":0.3397,"high":0.3399,"low":0.3394,"close":0.3395},{"openTime":1789030800000,"open":0.3396,"high":0.3404,"low":0.3395,"close":0.3403},{"openTime":1789034400000,"open":0.3403,"high":0.3407,"low":0.3401,"close":0.3403},{"openTime":1789038000000,"open":0.3404,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1789041600000,"open":0.3404,"high":0.3407,"low":0.3386,"close":0.3388},{"openTime":1789045200000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3387},{"openTime":1789048800000,"open":0.3387,"high":0.3391,"low":0.3385,"close":0.3386},{"openTime":1789052400000,"open":0.3386,"high":0.3392,"low":0.3385,"close":0.3391},{"openTime":1789056000000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1789059600000,"open":0.3388,"high":0.3399,"low":0.3388,"close":0.3398},{"openTime":1789063200000,"open":0.3399,"high":0.3399,"low":0.3391,"close":0.3398},{"openTime":1789066800000,"open":0.3398,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789070400000,"open":0.3396,"high":0.3397,"low":0.3392,"close":0.3394},{"openTime":1789074000000,"open":0.3394,"high":0.3402,"low":0.3391,"close":0.3402},{"openTime":1789077600000,"open":0.3402,"high":0.3411,"low":0.3401,"close":0.3402},{"openTime":1789081200000,"open":0.3402,"high":0.3406,"low":0.3398,"close":0.34},{"openTime":1789084800000,"open":0.34,"high":0.341,"low":0.34,"close":0.3409},{"openTime":1789088400000,"open":0.341,"high":0.3411,"low":0.3405,"close":0.3409},{"openTime":1789092000000,"open":0.3409,"high":0.341,"low":0.3404,"close":0.3406},{"openTime":1789095600000,"open":0.3406,"high":0.3406,"low":0.3395,"close":0.3398},{"openTime":1789099200000,"open":0.3399,"high":0.34,"low":0.3386,"close":0.3391},{"openTime":1789102800000,"open":0.3392,"high":0.3392,"low":0.3388,"close":0.3391},{"openTime":1789106400000,"open":0.3391,"high":0.3393,"low":0.3385,"close":0.3389},{"openTime":1789110000000,"open":0.3388,"high":0.3389,"low":0.3385,"close":0.3386},{"openTime":1789113600000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3388},{"openTime":1789117200000,"open":0.3388,"high":0.339,"low":0.3385,"close":0.3387},{"openTime":1789120800000,"open":0.3387,"high":0.339,"low":0.3378,"close":0.3379},{"openTime":1789124400000,"open":0.3378,"high":0.3379,"low":0.3362,"close":0.3366},{"openTime":1789128000000,"open":0.3365,"high":0.3376,"low":0.3351,"close":0.3363},{"openTime":1789131600000,"open":0.3364,"high":0.3376,"low":0.3359,"close":0.3376},{"openTime":1789135200000,"open":0.3375,"high":0.3378,"low":0.3364,"close":0.3365},{"openTime":1789138800000,"open":0.3364,"high":0.3367,"low":0.3357,"close":0.3358},{"openTime":1789142400000,"open":0.3357,"high":0.3362,"low":0.3356,"close":0.3362},{"openTime":1789146000000,"open":0.3362,"high":0.3369,"low":0.3361,"close":0.3369},{"openTime":1789149600000,"open":0.3369,"high":0.3369,"low":0.3363,"close":0.3365},{"openTime":1789153200000,"open":0.3366,"high":0.3369,"low":0.3364,"close":0.3369},{"openTime":1789156800000,"open":0.3368,"high":0.3391,"low":0.3368,"close":0.3385},{"openTime":1789160400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789164000000,"open":0.3383,"high":0.3384,"low":0.3379,"close":0.3383},{"openTime":1789167600000,"open":0.3384,"high":0.3386,"low":0.3383,"close":0.3386},{"openTime":1789171200000,"open":0.3385,"high":0.339,"low":0.3385,"close":0.3389},{"openTime":1789174800000,"open":0.3389,"high":0.3391,"low":0.3388,"close":0.3391},{"openTime":1789178400000,"open":0.3391,"high":0.3397,"low":0.339,"close":0.3394},{"openTime":1789182000000,"open":0.3394,"high":0.3397,"low":0.3393,"close":0.3396},{"openTime":1789185600000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789189200000,"open":0.3404,"high":0.3441,"low":0.3403,"close":0.3437},{"openTime":1789192800000,"open":0.3436,"high":0.3442,"low":0.3399,"close":0.3402},{"openTime":1789196400000,"open":0.3402,"high":0.3402,"low":0.3385,"close":0.3394},{"openTime":1789200000000,"open":0.3395,"high":0.3396,"low":0.3393,"close":0.3394},{"openTime":1789203600000,"open":0.3394,"high":0.3397,"low":0.3393,"close":0.3396},{"openTime":1789207200000,"open":0.3396,"high":0.3397,"low":0.3394,"close":0.3397},{"openTime":1789210800000,"open":0.3397,"high":0.3409,"low":0.3396,"close":0.3409},{"openTime":1789214400000,"open":0.3409,"high":0.3411,"low":0.3408,"close":0.341},{"openTime":1789218000000,"open":0.3411,"high":0.3411,"low":0.3404,"close":0.3406},{"openTime":1789221600000,"open":0.3405,"high":0.3407,"low":0.3394,"close":0.3399},{"openTime":1789225200000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.34},{"openTime":1789228800000,"open":0.3401,"high":0.3404,"low":0.34,"close":0.3404},{"openTime":1789232400000,"open":0.3404,"high":0.3404,"low":0.3398,"close":0.34},{"openTime":1789236000000,"open":0.3401,"high":0.3401,"low":0.3398,"close":0.3399},{"openTime":1789239600000,"open":0.3398,"high":0.3399,"low":0.3396,"close":0.3397},{"openTime":1789243200000,"open":0.3397,"high":0.3399,"low":0.3397,"close":0.3399},{"openTime":1789246800000,"open":0.3399,"high":0.34,"low":0.3397,"close":0.3398},{"openTime":1789250400000,"open":0.3398,"high":0.3401,"low":0.3397,"close":0.3399},{"openTime":1789254000000,"open":0.34,"high":0.34,"low":0.3396,"close":0.3399},{"openTime":1789257600000,"open":0.3399,"high":0.3402,"low":0.3399,"close":0.3402},{"openTime":1789261200000,"open":0.3401,"high":0.3407,"low":0.34,"close":0.3407},{"openTime":1789264800000,"open":0.3407,"high":0.3407,"low":0.3401,"close":0.3401},{"openTime":1789268400000,"open":0.3402,"high":0.3402,"low":0.3392,"close":0.3395},{"openTime":1789272000000,"open":0.3396,"high":0.3397,"low":0.3393,"close":0.3395},{"openTime":1789275600000,"open":0.3394,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789279200000,"open":0.3396,"high":0.3399,"low":0.3394,"close":0.3399},{"openTime":1789282800000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3399},{"openTime":1789286400000,"open":0.3399,"high":0.3401,"low":0.3396,"close":0.3397},{"openTime":1789290000000,"open":0.3397,"high":0.3402,"low":0.3396,"close":0.3402},{"openTime":1789293600000,"open":0.3402,"high":0.3403,"low":0.3399,"close":0.3402},{"openTime":1789297200000,"open":0.3401,"high":0.3412,"low":0.3401,"close":0.3408},{"openTime":1789300800000,"open":0.3407,"high":0.341,"low":0.3407,"close":0.3409},{"openTime":1789304400000,"open":0.3409,"high":0.341,"low":0.3405,"close":0.3409},{"openTime":1789308000000,"open":0.3409,"high":0.3412,"low":0.3406,"close":0.3409},{"openTime":1789311600000,"open":0.3409,"high":0.3415,"low":0.3407,"close":0.3414},{"openTime":1789315200000,"open":0.3414,"high":0.3414,"low":0.341,"close":0.3411},{"openTime":1789318800000,"open":0.341,"high":0.3414,"low":0.341,"close":0.3412},{"openTime":1789322400000,"open":0.3411,"high":0.3416,"low":0.3411,"close":0.3416},{"openTime":1789326000000,"open":0.3416,"high":0.3416,"low":0.3412,"close":0.3413},{"openTime":1789329600000,"open":0.3413,"high":0.3416,"low":0.3412,"close":0.3415},{"openTime":1789333200000,"open":0.3414,"high":0.3415,"low":0.3412,"close":0.3414},{"openTime":1789336800000,"open":0.3413,"high":0.3414,"low":0.3395,"close":0.3396},{"openTime":1789340400000,"open":0.3396,"high":0.3397,"low":0.3384,"close":0.3384},{"openTime":1789344000000,"open":0.3384,"high":0.3389,"low":0.3378,"close":0.3387},{"openTime":1789347600000,"open":0.3387,"high":0.3389,"low":0.3381,"close":0.3384},{"openTime":1789351200000,"open":0.3385,"high":0.3391,"low":0.3383,"close":0.3388},{"openTime":1789354800000,"open":0.3388,"high":0.3391,"low":0.3387,"close":0.3389},{"openTime":1789358400000,"open":0.339,"high":0.3391,"low":0.3386,"close":0.339},{"openTime":1789362000000,"open":0.339,"high":0.3391,"low":0.3387,"close":0.339},{"openTime":1789365600000,"open":0.3389,"high":0.3401,"low":0.3389,"close":0.3394},{"openTime":1789369200000,"open":0.3394,"high":0.3396,"low":0.3392,"close":0.3393},{"openTime":1789372800000,"open":0.3393,"high":0.3402,"low":0.3391,"close":0.3401},{"openTime":1789376400000,"open":0.3402,"high":0.3405,"low":0.3399,"close":0.3405},{"openTime":1789380000000,"open":0.3405,"high":0.3406,"low":0.34,"close":0.3401},{"openTime":1789383600000,"open":0.3401,"high":0.3402,"low":0.3399,"close":0.3401},{"openTime":1789387200000,"open":0.3401,"high":0.3404,"low":0.3399,"close":0.3402},{"openTime":1789390800000,"open":0.3403,"high":0.3412,"low":0.3401,"close":0.3407},{"openTime":1789394400000,"open":0.3407,"high":0.3412,"low":0.3406,"close":0.341},{"openTime":1789398000000,"open":0.341,"high":0.341,"low":0.3397,"close":0.34},{"openTime":1789401600000,"open":0.34,"high":0.3421,"low":0.3397,"close":0.3421},{"openTime":1789405200000,"open":0.3421,"high":0.3421,"low":0.3405,"close":0.3407},{"openTime":1789408800000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3405},{"openTime":1789412400000,"open":0.3405,"high":0.3411,"low":0.3402,"close":0.3404},{"openTime":1789416000000,"open":0.3404,"high":0.341,"low":0.34,"close":0.34},{"openTime":1789419600000,"open":0.34,"high":0.34,"low":0.339,"close":0.339},{"openTime":1789423200000,"open":0.339,"high":0.3393,"low":0.3385,"close":0.3388},{"openTime":1789426800000,"open":0.3387,"high":0.3388,"low":0.3381,"close":0.3381},{"openTime":1789430400000,"open":0.3382,"high":0.3382,"low":0.3374,"close":0.3377},{"openTime":1789434000000,"open":0.3378,"high":0.3382,"low":0.3375,"close":0.3379},{"openTime":1789437600000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789441200000,"open":0.3379,"high":0.3379,"low":0.3376,"close":0.3378},{"openTime":1789444800000,"open":0.3378,"high":0.3385,"low":0.3375,"close":0.3384},{"openTime":1789448400000,"open":0.3385,"high":0.3385,"low":0.3376,"close":0.3377},{"openTime":1789452000000,"open":0.3377,"high":0.3381,"low":0.3376,"close":0.3377},{"openTime":1789455600000,"open":0.3378,"high":0.3382,"low":0.3376,"close":0.3378},{"openTime":1789459200000,"open":0.3378,"high":0.3379,"low":0.3375,"close":0.3378},{"openTime":1789462800000,"open":0.3379,"high":0.3392,"low":0.3377,"close":0.3386},{"openTime":1789466400000,"open":0.3386,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789470000000,"open":0.3388,"high":0.3389,"low":0.3384,"close":0.3387},{"openTime":1789473600000,"open":0.3387,"high":0.3389,"low":0.3383,"close":0.3383},{"openTime":1789477200000,"open":0.3384,"high":0.3386,"low":0.3377,"close":0.3379},{"openTime":1789480800000,"open":0.3379,"high":0.3379,"low":0.3365,"close":0.3366},{"openTime":1789484400000,"open":0.3366,"high":0.3369,"low":0.3359,"close":0.336},{"openTime":1789488000000,"open":0.3359,"high":0.3367,"low":0.3353,"close":0.3357},{"openTime":1789491600000,"open":0.3357,"high":0.3357,"low":0.3343,"close":0.3346},{"openTime":1789495200000,"open":0.3346,"high":0.3346,"low":0.3319,"close":0.3327},{"openTime":1789498800000,"open":0.3327,"high":0.333,"low":0.3324,"close":0.333},{"openTime":1789502400000,"open":0.3329,"high":0.3329,"low":0.3322,"close":0.3325},{"openTime":1789506000000,"open":0.3325,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1789509600000,"open":0.3326,"high":0.3332,"low":0.3325,"close":0.3332},{"openTime":1789513200000,"open":0.3331,"high":0.3336,"low":0.3329,"close":0.3329},{"openTime":1789516800000,"open":0.3329,"high":0.3335,"low":0.3328,"close":0.3333},{"openTime":1789520400000,"open":0.3333,"high":0.3334,"low":0.3323,"close":0.3323},{"openTime":1789524000000,"open":0.3324,"high":0.3331,"low":0.3322,"close":0.333},{"openTime":1789527600000,"open":0.333,"high":0.3334,"low":0.3329,"close":0.3333},{"openTime":1789531200000,"open":0.3333,"high":0.3344,"low":0.3332,"close":0.3344},{"openTime":1789534800000,"open":0.3344,"high":0.3352,"low":0.3343,"close":0.3345},{"openTime":1789538400000,"open":0.3346,"high":0.3353,"low":0.3343,"close":0.3353},{"openTime":1789542000000,"open":0.3352,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789545600000,"open":0.3351,"high":0.3353,"low":0.3345,"close":0.3346},{"openTime":1789549200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.3351},{"openTime":1789552800000,"open":0.335,"high":0.3351,"low":0.3343,"close":0.335},{"openTime":1789556400000,"open":0.3349,"high":0.3354,"low":0.3348,"close":0.3354},{"openTime":1789560000000,"open":0.3354,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789563600000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.3347},{"openTime":1789567200000,"open":0.3348,"high":0.3349,"low":0.3345,"close":0.3348},{"openTime":1789570800000,"open":0.3347,"high":0.3359,"low":0.3347,"close":0.3357},{"openTime":1789574400000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.336},{"openTime":1789578000000,"open":0.336,"high":0.3361,"low":0.3351,"close":0.3353},{"openTime":1789581600000,"open":0.3353,"high":0.3359,"low":0.3349,"close":0.3355},{"openTime":1789585200000,"open":0.3355,"high":0.3358,"low":0.3352,"close":0.3357},{"openTime":1789588800000,"open":0.3357,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1789592400000,"open":0.336,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1789596000000,"open":0.3363,"high":0.3363,"low":0.3352,"close":0.3354},{"openTime":1789599600000,"open":0.3353,"high":0.3358,"low":0.3352,"close":0.3356},{"openTime":1789603200000,"open":0.3356,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1789606800000,"open":0.336,"high":0.3361,"low":0.3357,"close":0.3359},{"openTime":1789610400000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3359},{"openTime":1789614000000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1789617600000,"open":0.3362,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1789621200000,"open":0.3357,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1789624800000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3355},{"openTime":1789628400000,"open":0.3356,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1789632000000,"open":0.3354,"high":0.3355,"low":0.3352,"close":0.3352},{"openTime":1789635600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3352},{"openTime":1789639200000,"open":0.3351,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1789642800000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1789646400000,"open":0.3345,"high":0.3351,"low":0.3345,"close":0.3347},{"openTime":1789650000000,"open":0.3347,"high":0.3351,"low":0.3345,"close":0.3346},{"openTime":1789653600000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3346},{"openTime":1789657200000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1789660800000,"open":0.3343,"high":0.3344,"low":0.3341,"close":0.3341},{"openTime":1789664400000,"open":0.3342,"high":0.3343,"low":0.3339,"close":0.334},{"openTime":1789668000000,"open":0.3339,"high":0.3341,"low":0.3337,"close":0.3339},{"openTime":1789671600000,"open":0.3339,"high":0.3352,"low":0.3336,"close":0.3351},{"openTime":1789675200000,"open":0.3352,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1789678800000,"open":0.3352,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1789682400000,"open":0.3349,"high":0.335,"low":0.3345,"close":0.3348},{"openTime":1789686000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.335},{"openTime":1789689600000,"open":0.335,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1789693200000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3354},{"openTime":1789696800000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3358},{"openTime":1789700400000,"open":0.3358,"high":0.3364,"low":0.3358,"close":0.3363},{"openTime":1789704000000,"open":0.3363,"high":0.3365,"low":0.3359,"close":0.336},{"openTime":1789707600000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1789711200000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.3359}],"levels":[{"price":0.3217,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.23},{"price":0.279,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-16.94},{"price":0.336599,"kind":"fib","distanceFromLastClosePct":0.21},{"price":0.33805,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.339501,"kind":"fib","distanceFromLastClosePct":1.07}]}},{"key":"POLYXUSDT|bottom","symbol":"POLYXUSDT","kind":"bottom","probability":0.6133,"movePct":21.54,"quoteVolume24h":319307.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03685,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.0364,"high":0.0366,"low":0.0362,"close":0.0364},{"openTime":1789027200000,"open":0.0364,"high":0.0366,"low":0.0362,"close":0.0365},{"openTime":1789030800000,"open":0.0365,"high":0.0365,"low":0.0362,"close":0.0363},{"openTime":1789034400000,"open":0.0363,"high":0.0368,"low":0.0363,"close":0.0364},{"openTime":1789038000000,"open":0.0363,"high":0.0365,"low":0.036,"close":0.0362},{"openTime":1789041600000,"open":0.036,"high":0.0361,"low":0.0351,"close":0.0357},{"openTime":1789045200000,"open":0.0357,"high":0.0359,"low":0.0355,"close":0.0359},{"openTime":1789048800000,"open":0.0359,"high":0.036,"low":0.0355,"close":0.0358},{"openTime":1789052400000,"open":0.0357,"high":0.0359,"low":0.0352,"close":0.0354},{"openTime":1789056000000,"open":0.0353,"high":0.0354,"low":0.0346,"close":0.0352},{"openTime":1789059600000,"open":0.0351,"high":0.0354,"low":0.035,"close":0.0353},{"openTime":1789063200000,"open":0.0352,"high":0.0352,"low":0.0349,"close":0.0351},{"openTime":1789066800000,"open":0.0351,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1789070400000,"open":0.0351,"high":0.0352,"low":0.0351,"close":0.0351},{"openTime":1789074000000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1789077600000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1789081200000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0347},{"openTime":1789084800000,"open":0.0347,"high":0.0352,"low":0.0347,"close":0.035},{"openTime":1789088400000,"open":0.035,"high":0.0353,"low":0.035,"close":0.0352},{"openTime":1789092000000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.035},{"openTime":1789095600000,"open":0.0349,"high":0.0352,"low":0.0349,"close":0.0352},{"openTime":1789099200000,"open":0.0352,"high":0.0355,"low":0.0352,"close":0.0354},{"openTime":1789102800000,"open":0.0354,"high":0.0354,"low":0.0353,"close":0.0354},{"openTime":1789106400000,"open":0.0354,"high":0.0354,"low":0.0352,"close":0.0352},{"openTime":1789110000000,"open":0.0352,"high":0.0354,"low":0.0352,"close":0.0353},{"openTime":1789113600000,"open":0.0353,"high":0.0355,"low":0.0351,"close":0.0354},{"openTime":1789117200000,"open":0.0353,"high":0.0354,"low":0.035,"close":0.0351},{"openTime":1789120800000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.0349},{"openTime":1789124400000,"open":0.0349,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1789128000000,"open":0.0349,"high":0.0356,"low":0.0344,"close":0.0354},{"openTime":1789131600000,"open":0.0353,"high":0.0361,"low":0.0351,"close":0.0361},{"openTime":1789135200000,"open":0.0362,"high":0.0363,"low":0.0357,"close":0.0359},{"openTime":1789138800000,"open":0.0359,"high":0.0363,"low":0.0354,"close":0.0356},{"openTime":1789142400000,"open":0.0356,"high":0.0358,"low":0.0355,"close":0.0357},{"openTime":1789146000000,"open":0.0357,"high":0.0357,"low":0.0353,"close":0.0353},{"openTime":1789149600000,"open":0.0352,"high":0.0352,"low":0.0348,"close":0.0348},{"openTime":1789153200000,"open":0.0348,"high":0.0351,"low":0.0348,"close":0.0351},{"openTime":1789156800000,"open":0.0351,"high":0.0352,"low":0.0349,"close":0.035},{"openTime":1789160400000,"open":0.035,"high":0.035,"low":0.0347,"close":0.0347},{"openTime":1789164000000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1789167600000,"open":0.0347,"high":0.035,"low":0.0347,"close":0.035},{"openTime":1789171200000,"open":0.035,"high":0.0352,"low":0.035,"close":0.0352},{"openTime":1789174800000,"open":0.0352,"high":0.0355,"low":0.0352,"close":0.0355},{"openTime":1789178400000,"open":0.0355,"high":0.0359,"low":0.0355,"close":0.0357},{"openTime":1789182000000,"open":0.0357,"high":0.0358,"low":0.0357,"close":0.0358},{"openTime":1789185600000,"open":0.0358,"high":0.0365,"low":0.0358,"close":0.0363},{"openTime":1789189200000,"open":0.0363,"high":0.0364,"low":0.0361,"close":0.0361},{"openTime":1789192800000,"open":0.036,"high":0.0361,"low":0.0359,"close":0.0359},{"openTime":1789196400000,"open":0.0361,"high":0.0361,"low":0.0358,"close":0.0358},{"openTime":1789200000000,"open":0.0358,"high":0.0359,"low":0.0358,"close":0.0358},{"openTime":1789203600000,"open":0.0359,"high":0.0359,"low":0.0358,"close":0.0358},{"openTime":1789207200000,"open":0.0358,"high":0.0358,"low":0.0358,"close":0.0358},{"openTime":1789210800000,"open":0.0358,"high":0.0361,"low":0.0358,"close":0.0361},{"openTime":1789214400000,"open":0.036,"high":0.0361,"low":0.036,"close":0.0361},{"openTime":1789218000000,"open":0.0361,"high":0.0362,"low":0.0358,"close":0.0358},{"openTime":1789221600000,"open":0.0359,"high":0.0361,"low":0.0359,"close":0.0361},{"openTime":1789225200000,"open":0.0361,"high":0.0369,"low":0.036,"close":0.0366},{"openTime":1789228800000,"open":0.0367,"high":0.0367,"low":0.0363,"close":0.0363},{"openTime":1789232400000,"open":0.0364,"high":0.0365,"low":0.0364,"close":0.0365},{"openTime":1789236000000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1789239600000,"open":0.0364,"high":0.0364,"low":0.0363,"close":0.0364},{"openTime":1789243200000,"open":0.0363,"high":0.0364,"low":0.0363,"close":0.0364},{"openTime":1789246800000,"open":0.0363,"high":0.0367,"low":0.0363,"close":0.0365},{"openTime":1789250400000,"open":0.0365,"high":0.0366,"low":0.0363,"close":0.0364},{"openTime":1789254000000,"open":0.0365,"high":0.0372,"low":0.0365,"close":0.0371},{"openTime":1789257600000,"open":0.0372,"high":0.0395,"low":0.0372,"close":0.0391},{"openTime":1789261200000,"open":0.0391,"high":0.0414,"low":0.039,"close":0.0401},{"openTime":1789264800000,"open":0.0403,"high":0.0411,"low":0.0399,"close":0.0406},{"openTime":1789268400000,"open":0.0406,"high":0.0423,"low":0.0404,"close":0.0418},{"openTime":1789272000000,"open":0.0417,"high":0.0423,"low":0.0396,"close":0.0404},{"openTime":1789275600000,"open":0.0404,"high":0.0406,"low":0.0398,"close":0.0404},{"openTime":1789279200000,"open":0.0404,"high":0.0414,"low":0.0404,"close":0.0408},{"openTime":1789282800000,"open":0.0408,"high":0.0418,"low":0.0405,"close":0.041},{"openTime":1789286400000,"open":0.041,"high":0.0414,"low":0.04,"close":0.0404},{"openTime":1789290000000,"open":0.0403,"high":0.0411,"low":0.0402,"close":0.0409},{"openTime":1789293600000,"open":0.0408,"high":0.0431,"low":0.0407,"close":0.0413},{"openTime":1789297200000,"open":0.0413,"high":0.0426,"low":0.0411,"close":0.0423},{"openTime":1789300800000,"open":0.0422,"high":0.0492,"low":0.0416,"close":0.0417},{"openTime":1789304400000,"open":0.0417,"high":0.0431,"low":0.0403,"close":0.0422},{"openTime":1789308000000,"open":0.0422,"high":0.0428,"low":0.0388,"close":0.0399},{"openTime":1789311600000,"open":0.0398,"high":0.0398,"low":0.0383,"close":0.0388},{"openTime":1789315200000,"open":0.0387,"high":0.0395,"low":0.0386,"close":0.0389},{"openTime":1789318800000,"open":0.0389,"high":0.0396,"low":0.0387,"close":0.0395},{"openTime":1789322400000,"open":0.0396,"high":0.0399,"low":0.0393,"close":0.0397},{"openTime":1789326000000,"open":0.0397,"high":0.0399,"low":0.0394,"close":0.0398},{"openTime":1789329600000,"open":0.0397,"high":0.0401,"low":0.0396,"close":0.0399},{"openTime":1789333200000,"open":0.0399,"high":0.0403,"low":0.0396,"close":0.0396},{"openTime":1789336800000,"open":0.0396,"high":0.0396,"low":0.0387,"close":0.039},{"openTime":1789340400000,"open":0.039,"high":0.0396,"low":0.0385,"close":0.0393},{"openTime":1789344000000,"open":0.0393,"high":0.0397,"low":0.0379,"close":0.0397},{"openTime":1789347600000,"open":0.0397,"high":0.041,"low":0.0393,"close":0.0404},{"openTime":1789351200000,"open":0.0405,"high":0.0432,"low":0.0405,"close":0.0423},{"openTime":1789354800000,"open":0.0424,"high":0.0424,"low":0.0403,"close":0.0405},{"openTime":1789358400000,"open":0.0404,"high":0.0415,"low":0.0404,"close":0.0412},{"openTime":1789362000000,"open":0.0412,"high":0.0431,"low":0.0408,"close":0.0425},{"openTime":1789365600000,"open":0.0426,"high":0.0436,"low":0.0421,"close":0.0434},{"openTime":1789369200000,"open":0.0435,"high":0.0439,"low":0.0422,"close":0.0423},{"openTime":1789372800000,"open":0.0423,"high":0.0455,"low":0.042,"close":0.0434},{"openTime":1789376400000,"open":0.0435,"high":0.0442,"low":0.041,"close":0.0411},{"openTime":1789380000000,"open":0.0412,"high":0.0413,"low":0.0397,"close":0.0404},{"openTime":1789383600000,"open":0.0405,"high":0.0407,"low":0.0401,"close":0.0401},{"openTime":1789387200000,"open":0.0401,"high":0.0403,"low":0.0393,"close":0.0397},{"openTime":1789390800000,"open":0.0397,"high":0.0404,"low":0.0395,"close":0.0403},{"openTime":1789394400000,"open":0.0403,"high":0.0409,"low":0.0401,"close":0.0403},{"openTime":1789398000000,"open":0.0403,"high":0.0406,"low":0.04,"close":0.0403},{"openTime":1789401600000,"open":0.0403,"high":0.0409,"low":0.0402,"close":0.0407},{"openTime":1789405200000,"open":0.0406,"high":0.0407,"low":0.0402,"close":0.0403},{"openTime":1789408800000,"open":0.0403,"high":0.0406,"low":0.0401,"close":0.0404},{"openTime":1789412400000,"open":0.0403,"high":0.0404,"low":0.04,"close":0.0401},{"openTime":1789416000000,"open":0.0401,"high":0.0408,"low":0.0401,"close":0.0402},{"openTime":1789419600000,"open":0.0402,"high":0.0404,"low":0.0398,"close":0.04},{"openTime":1789423200000,"open":0.04,"high":0.0401,"low":0.0395,"close":0.0397},{"openTime":1789426800000,"open":0.0396,"high":0.04,"low":0.0396,"close":0.0397},{"openTime":1789430400000,"open":0.0398,"high":0.0442,"low":0.0397,"close":0.0434},{"openTime":1789434000000,"open":0.0434,"high":0.0435,"low":0.0403,"close":0.0408},{"openTime":1789437600000,"open":0.0407,"high":0.0409,"low":0.04,"close":0.0401},{"openTime":1789441200000,"open":0.04,"high":0.0407,"low":0.0395,"close":0.0399},{"openTime":1789444800000,"open":0.0398,"high":0.04,"low":0.0393,"close":0.0398},{"openTime":1789448400000,"open":0.0399,"high":0.0405,"low":0.0395,"close":0.0404},{"openTime":1789452000000,"open":0.0403,"high":0.0404,"low":0.0399,"close":0.04},{"openTime":1789455600000,"open":0.0401,"high":0.0407,"low":0.0401,"close":0.0403},{"openTime":1789459200000,"open":0.0402,"high":0.0402,"low":0.0398,"close":0.0401},{"openTime":1789462800000,"open":0.0401,"high":0.0403,"low":0.0397,"close":0.0401},{"openTime":1789466400000,"open":0.0402,"high":0.0417,"low":0.0398,"close":0.0398},{"openTime":1789470000000,"open":0.0399,"high":0.0407,"low":0.0397,"close":0.0407},{"openTime":1789473600000,"open":0.0406,"high":0.0411,"low":0.0404,"close":0.0405},{"openTime":1789477200000,"open":0.0405,"high":0.0408,"low":0.0398,"close":0.0401},{"openTime":1789480800000,"open":0.0401,"high":0.0403,"low":0.0396,"close":0.0398},{"openTime":1789484400000,"open":0.0397,"high":0.04,"low":0.0395,"close":0.0395},{"openTime":1789488000000,"open":0.0395,"high":0.04,"low":0.0394,"close":0.0398},{"openTime":1789491600000,"open":0.0397,"high":0.0401,"low":0.0396,"close":0.0399},{"openTime":1789495200000,"open":0.0398,"high":0.0401,"low":0.038,"close":0.039},{"openTime":1789498800000,"open":0.0391,"high":0.0394,"low":0.039,"close":0.0394},{"openTime":1789502400000,"open":0.0393,"high":0.0393,"low":0.0388,"close":0.039},{"openTime":1789506000000,"open":0.0391,"high":0.0391,"low":0.0382,"close":0.0382},{"openTime":1789509600000,"open":0.0382,"high":0.0386,"low":0.0378,"close":0.0384},{"openTime":1789513200000,"open":0.0384,"high":0.0389,"low":0.0384,"close":0.0386},{"openTime":1789516800000,"open":0.0385,"high":0.0393,"low":0.0385,"close":0.0389},{"openTime":1789520400000,"open":0.0389,"high":0.0391,"low":0.0387,"close":0.0387},{"openTime":1789524000000,"open":0.0387,"high":0.0393,"low":0.0386,"close":0.0389},{"openTime":1789527600000,"open":0.039,"high":0.0402,"low":0.039,"close":0.0398},{"openTime":1789531200000,"open":0.0398,"high":0.0398,"low":0.0391,"close":0.0391},{"openTime":1789534800000,"open":0.0391,"high":0.0393,"low":0.0385,"close":0.0387},{"openTime":1789538400000,"open":0.0387,"high":0.0391,"low":0.0387,"close":0.039},{"openTime":1789542000000,"open":0.039,"high":0.039,"low":0.0385,"close":0.0386},{"openTime":1789545600000,"open":0.0387,"high":0.0387,"low":0.038,"close":0.0381},{"openTime":1789549200000,"open":0.0382,"high":0.0384,"low":0.0381,"close":0.0381},{"openTime":1789552800000,"open":0.0381,"high":0.0381,"low":0.0377,"close":0.038},{"openTime":1789556400000,"open":0.038,"high":0.0385,"low":0.038,"close":0.0381},{"openTime":1789560000000,"open":0.0381,"high":0.0382,"low":0.0376,"close":0.0377},{"openTime":1789563600000,"open":0.0377,"high":0.038,"low":0.0376,"close":0.0378},{"openTime":1789567200000,"open":0.0378,"high":0.0379,"low":0.0376,"close":0.0377},{"openTime":1789570800000,"open":0.0377,"high":0.038,"low":0.0375,"close":0.0377},{"openTime":1789574400000,"open":0.0377,"high":0.0378,"low":0.0374,"close":0.0377},{"openTime":1789578000000,"open":0.0377,"high":0.0377,"low":0.0372,"close":0.0377},{"openTime":1789581600000,"open":0.0377,"high":0.0384,"low":0.0374,"close":0.0379},{"openTime":1789585200000,"open":0.038,"high":0.0382,"low":0.0377,"close":0.0379},{"openTime":1789588800000,"open":0.0379,"high":0.0383,"low":0.0379,"close":0.0383},{"openTime":1789592400000,"open":0.0383,"high":0.0384,"low":0.0381,"close":0.0383},{"openTime":1789596000000,"open":0.0383,"high":0.0383,"low":0.0379,"close":0.0381},{"openTime":1789599600000,"open":0.0381,"high":0.0386,"low":0.0381,"close":0.0386},{"openTime":1789603200000,"open":0.0386,"high":0.0386,"low":0.0379,"close":0.038},{"openTime":1789606800000,"open":0.0379,"high":0.0381,"low":0.0377,"close":0.0378},{"openTime":1789610400000,"open":0.0378,"high":0.0382,"low":0.0377,"close":0.038},{"openTime":1789614000000,"open":0.038,"high":0.0383,"low":0.0379,"close":0.038},{"openTime":1789617600000,"open":0.0379,"high":0.038,"low":0.0377,"close":0.038},{"openTime":1789621200000,"open":0.0379,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1789624800000,"open":0.0379,"high":0.0383,"low":0.0379,"close":0.0383},{"openTime":1789628400000,"open":0.0382,"high":0.0383,"low":0.0381,"close":0.0382},{"openTime":1789632000000,"open":0.0381,"high":0.0383,"low":0.0381,"close":0.0381},{"openTime":1789635600000,"open":0.0381,"high":0.0381,"low":0.0375,"close":0.0376},{"openTime":1789639200000,"open":0.0375,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1789642800000,"open":0.0376,"high":0.0378,"low":0.0376,"close":0.0378},{"openTime":1789646400000,"open":0.0378,"high":0.0381,"low":0.0378,"close":0.0378},{"openTime":1789650000000,"open":0.0378,"high":0.0379,"low":0.0375,"close":0.0378},{"openTime":1789653600000,"open":0.0377,"high":0.038,"low":0.0375,"close":0.0377},{"openTime":1789657200000,"open":0.0376,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1789660800000,"open":0.0377,"high":0.0379,"low":0.0376,"close":0.0378},{"openTime":1789664400000,"open":0.0378,"high":0.038,"low":0.0377,"close":0.0377},{"openTime":1789668000000,"open":0.0378,"high":0.0378,"low":0.0376,"close":0.0376},{"openTime":1789671600000,"open":0.0376,"high":0.0378,"low":0.0376,"close":0.0377},{"openTime":1789675200000,"open":0.0377,"high":0.0379,"low":0.0377,"close":0.0378},{"openTime":1789678800000,"open":0.0378,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1789682400000,"open":0.0378,"high":0.0378,"low":0.0376,"close":0.0377},{"openTime":1789686000000,"open":0.0377,"high":0.038,"low":0.0377,"close":0.0379},{"openTime":1789689600000,"open":0.0378,"high":0.0378,"low":0.0375,"close":0.0378},{"openTime":1789693200000,"open":0.0378,"high":0.0379,"low":0.0374,"close":0.0377},{"openTime":1789696800000,"open":0.0378,"high":0.0382,"low":0.0376,"close":0.0382},{"openTime":1789700400000,"open":0.0383,"high":0.0385,"low":0.0381,"close":0.0385},{"openTime":1789704000000,"open":0.0384,"high":0.0386,"low":0.0383,"close":0.0385},{"openTime":1789707600000,"open":0.0385,"high":0.0386,"low":0.0384,"close":0.0385},{"openTime":1789711200000,"open":0.0384,"high":0.0386,"low":0.0384,"close":0.0386}],"levels":[{"price":0.03685,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.53},{"price":0.0347,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-10.1},{"price":0.03265,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-15.41},{"price":0.0276,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-28.5},{"price":0.040054,"kind":"fib","distanceFromLastClosePct":3.77},{"price":0.0418,"kind":"fib","distanceFromLastClosePct":8.29},{"price":0.043546,"kind":"fib","distanceFromLastClosePct":12.81}]}},{"key":"SLPUSDT|bottom","symbol":"SLPUSDT","kind":"bottom","probability":0.5876,"movePct":6.9,"quoteVolume24h":141235.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000599,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.00064,"high":0.00064,"low":0.000633,"close":0.000634},{"openTime":1789027200000,"open":0.000634,"high":0.000638,"low":0.000634,"close":0.000635},{"openTime":1789030800000,"open":0.000635,"high":0.000635,"low":0.000632,"close":0.000632},{"openTime":1789034400000,"open":0.000633,"high":0.000633,"low":0.000628,"close":0.00063},{"openTime":1789038000000,"open":0.000629,"high":0.000633,"low":0.000627,"close":0.000629},{"openTime":1789041600000,"open":0.000629,"high":0.00063,"low":0.000618,"close":0.000621},{"openTime":1789045200000,"open":0.00062,"high":0.000628,"low":0.000619,"close":0.000627},{"openTime":1789048800000,"open":0.000626,"high":0.000627,"low":0.000622,"close":0.000625},{"openTime":1789052400000,"open":0.000625,"high":0.000629,"low":0.000623,"close":0.000624},{"openTime":1789056000000,"open":0.000625,"high":0.000625,"low":0.000614,"close":0.000619},{"openTime":1789059600000,"open":0.000619,"high":0.000626,"low":0.000618,"close":0.000625},{"openTime":1789063200000,"open":0.000624,"high":0.000624,"low":0.000621,"close":0.000624},{"openTime":1789066800000,"open":0.000623,"high":0.000625,"low":0.000622,"close":0.000622},{"openTime":1789070400000,"open":0.000622,"high":0.000624,"low":0.000621,"close":0.000623},{"openTime":1789074000000,"open":0.000623,"high":0.000625,"low":0.000622,"close":0.000623},{"openTime":1789077600000,"open":0.000623,"high":0.000623,"low":0.000618,"close":0.00062},{"openTime":1789081200000,"open":0.000619,"high":0.000619,"low":0.000612,"close":0.000615},{"openTime":1789084800000,"open":0.000615,"high":0.000619,"low":0.000615,"close":0.000617},{"openTime":1789088400000,"open":0.000617,"high":0.00062,"low":0.000615,"close":0.000619},{"openTime":1789092000000,"open":0.000619,"high":0.00062,"low":0.000616,"close":0.000616},{"openTime":1789095600000,"open":0.000616,"high":0.000619,"low":0.000613,"close":0.000618},{"openTime":1789099200000,"open":0.000619,"high":0.000623,"low":0.000618,"close":0.000623},{"openTime":1789102800000,"open":0.000623,"high":0.000623,"low":0.000618,"close":0.00062},{"openTime":1789106400000,"open":0.00062,"high":0.000621,"low":0.000619,"close":0.000619},{"openTime":1789110000000,"open":0.00062,"high":0.000621,"low":0.00062,"close":0.00062},{"openTime":1789113600000,"open":0.00062,"high":0.000622,"low":0.000619,"close":0.00062},{"openTime":1789117200000,"open":0.000621,"high":0.000621,"low":0.000614,"close":0.000614},{"openTime":1789120800000,"open":0.000614,"high":0.000616,"low":0.000608,"close":0.000609},{"openTime":1789124400000,"open":0.000608,"high":0.000608,"low":0.000599,"close":0.000604},{"openTime":1789128000000,"open":0.000604,"high":0.000618,"low":0.000599,"close":0.000615},{"openTime":1789131600000,"open":0.000614,"high":0.000634,"low":0.000609,"close":0.000631},{"openTime":1789135200000,"open":0.000631,"high":0.000636,"low":0.000625,"close":0.000627},{"openTime":1789138800000,"open":0.000628,"high":0.000631,"low":0.000619,"close":0.000621},{"openTime":1789142400000,"open":0.000622,"high":0.000626,"low":0.00062,"close":0.000624},{"openTime":1789146000000,"open":0.000624,"high":0.000624,"low":0.00062,"close":0.00062},{"openTime":1789149600000,"open":0.000619,"high":0.000619,"low":0.00061,"close":0.000611},{"openTime":1789153200000,"open":0.000612,"high":0.000615,"low":0.00061,"close":0.000614},{"openTime":1789156800000,"open":0.000615,"high":0.000617,"low":0.000613,"close":0.000614},{"openTime":1789160400000,"open":0.000614,"high":0.000617,"low":0.00061,"close":0.00061},{"openTime":1789164000000,"open":0.000608,"high":0.000612,"low":0.000607,"close":0.000607},{"openTime":1789167600000,"open":0.000607,"high":0.000612,"low":0.000607,"close":0.000612},{"openTime":1789171200000,"open":0.000612,"high":0.000614,"low":0.000611,"close":0.000614},{"openTime":1789174800000,"open":0.000615,"high":0.000622,"low":0.000615,"close":0.00062},{"openTime":1789178400000,"open":0.000621,"high":0.000624,"low":0.000621,"close":0.000624},{"openTime":1789182000000,"open":0.000625,"high":0.000626,"low":0.000624,"close":0.000624},{"openTime":1789185600000,"open":0.000624,"high":0.000625,"low":0.000624,"close":0.000624},{"openTime":1789189200000,"open":0.000624,"high":0.000624,"low":0.000622,"close":0.000622},{"openTime":1789192800000,"open":0.000622,"high":0.000623,"low":0.000621,"close":0.000623},{"openTime":1789196400000,"open":0.000622,"high":0.000624,"low":0.000622,"close":0.000623},{"openTime":1789200000000,"open":0.000622,"high":0.000623,"low":0.000621,"close":0.000621},{"openTime":1789203600000,"open":0.000621,"high":0.000621,"low":0.000619,"close":0.000621},{"openTime":1789207200000,"open":0.000622,"high":0.000624,"low":0.000622,"close":0.000624},{"openTime":1789210800000,"open":0.000623,"high":0.000624,"low":0.000622,"close":0.000623},{"openTime":1789214400000,"open":0.000623,"high":0.000624,"low":0.000622,"close":0.000624},{"openTime":1789218000000,"open":0.000624,"high":0.000626,"low":0.000623,"close":0.000623},{"openTime":1789221600000,"open":0.000623,"high":0.000625,"low":0.000621,"close":0.000624},{"openTime":1789225200000,"open":0.000625,"high":0.000628,"low":0.000624,"close":0.000627},{"openTime":1789228800000,"open":0.000627,"high":0.000628,"low":0.000626,"close":0.000627},{"openTime":1789232400000,"open":0.000627,"high":0.000637,"low":0.000627,"close":0.000633},{"openTime":1789236000000,"open":0.000633,"high":0.000633,"low":0.00063,"close":0.000633},{"openTime":1789239600000,"open":0.000631,"high":0.000631,"low":0.000626,"close":0.000626},{"openTime":1789243200000,"open":0.000626,"high":0.000629,"low":0.000625,"close":0.000626},{"openTime":1789246800000,"open":0.000626,"high":0.00063,"low":0.000626,"close":0.000628},{"openTime":1789250400000,"open":0.000628,"high":0.000628,"low":0.000621,"close":0.000624},{"openTime":1789254000000,"open":0.000624,"high":0.000627,"low":0.000623,"close":0.000626},{"openTime":1789257600000,"open":0.000626,"high":0.000631,"low":0.000625,"close":0.00063},{"openTime":1789261200000,"open":0.00063,"high":0.000641,"low":0.00063,"close":0.000636},{"openTime":1789264800000,"open":0.000636,"high":0.00064,"low":0.000633,"close":0.000637},{"openTime":1789268400000,"open":0.000637,"high":0.000648,"low":0.000637,"close":0.00064},{"openTime":1789272000000,"open":0.00064,"high":0.000644,"low":0.000639,"close":0.000641},{"openTime":1789275600000,"open":0.000641,"high":0.000644,"low":0.000636,"close":0.000638},{"openTime":1789279200000,"open":0.000638,"high":0.000641,"low":0.000638,"close":0.00064},{"openTime":1789282800000,"open":0.00064,"high":0.000645,"low":0.000636,"close":0.000645},{"openTime":1789286400000,"open":0.000646,"high":0.000648,"low":0.000637,"close":0.000638},{"openTime":1789290000000,"open":0.000637,"high":0.00064,"low":0.000635,"close":0.00064},{"openTime":1789293600000,"open":0.00064,"high":0.000641,"low":0.000634,"close":0.000636},{"openTime":1789297200000,"open":0.000637,"high":0.000639,"low":0.000635,"close":0.000637},{"openTime":1789300800000,"open":0.000636,"high":0.000651,"low":0.000634,"close":0.00065},{"openTime":1789304400000,"open":0.00065,"high":0.00065,"low":0.00064,"close":0.000642},{"openTime":1789308000000,"open":0.000642,"high":0.000645,"low":0.000641,"close":0.000642},{"openTime":1789311600000,"open":0.000642,"high":0.000643,"low":0.000634,"close":0.000634},{"openTime":1789315200000,"open":0.000634,"high":0.000637,"low":0.000634,"close":0.000636},{"openTime":1789318800000,"open":0.000636,"high":0.000641,"low":0.000636,"close":0.00064},{"openTime":1789322400000,"open":0.00064,"high":0.00065,"low":0.00064,"close":0.000649},{"openTime":1789326000000,"open":0.00065,"high":0.000652,"low":0.000645,"close":0.000649},{"openTime":1789329600000,"open":0.000649,"high":0.00065,"low":0.000647,"close":0.000648},{"openTime":1789333200000,"open":0.000648,"high":0.000648,"low":0.000645,"close":0.000645},{"openTime":1789336800000,"open":0.000644,"high":0.000644,"low":0.000628,"close":0.00063},{"openTime":1789340400000,"open":0.00063,"high":0.000632,"low":0.00063,"close":0.000631},{"openTime":1789344000000,"open":0.000631,"high":0.000636,"low":0.00063,"close":0.000636},{"openTime":1789347600000,"open":0.000634,"high":0.000638,"low":0.00063,"close":0.000638},{"openTime":1789351200000,"open":0.000639,"high":0.000645,"low":0.000638,"close":0.000645},{"openTime":1789354800000,"open":0.000645,"high":0.00065,"low":0.000645,"close":0.000647},{"openTime":1789358400000,"open":0.000647,"high":0.000651,"low":0.000646,"close":0.00065},{"openTime":1789362000000,"open":0.000649,"high":0.000652,"low":0.000645,"close":0.000646},{"openTime":1789365600000,"open":0.000646,"high":0.000649,"low":0.000645,"close":0.000645},{"openTime":1789369200000,"open":0.000646,"high":0.00065,"low":0.000644,"close":0.000648},{"openTime":1789372800000,"open":0.000648,"high":0.000648,"low":0.000645,"close":0.000646},{"openTime":1789376400000,"open":0.000645,"high":0.000645,"low":0.00064,"close":0.000644},{"openTime":1789380000000,"open":0.000644,"high":0.000644,"low":0.000639,"close":0.000639},{"openTime":1789383600000,"open":0.000639,"high":0.00064,"low":0.000636,"close":0.000638},{"openTime":1789387200000,"open":0.000639,"high":0.000642,"low":0.000638,"close":0.000638},{"openTime":1789390800000,"open":0.000637,"high":0.000642,"low":0.000635,"close":0.000639},{"openTime":1789394400000,"open":0.000638,"high":0.00064,"low":0.000633,"close":0.000633},{"openTime":1789398000000,"open":0.000633,"high":0.000639,"low":0.000632,"close":0.000636},{"openTime":1789401600000,"open":0.000636,"high":0.00064,"low":0.000635,"close":0.00064},{"openTime":1789405200000,"open":0.000639,"high":0.000641,"low":0.000637,"close":0.000639},{"openTime":1789408800000,"open":0.000639,"high":0.000642,"low":0.000636,"close":0.00064},{"openTime":1789412400000,"open":0.000639,"high":0.000641,"low":0.000637,"close":0.000637},{"openTime":1789416000000,"open":0.000638,"high":0.000648,"low":0.000637,"close":0.000642},{"openTime":1789419600000,"open":0.000642,"high":0.000642,"low":0.000636,"close":0.000636},{"openTime":1789423200000,"open":0.000636,"high":0.000637,"low":0.000634,"close":0.000634},{"openTime":1789426800000,"open":0.000635,"high":0.000635,"low":0.000632,"close":0.000633},{"openTime":1789430400000,"open":0.000632,"high":0.000638,"low":0.000632,"close":0.000636},{"openTime":1789434000000,"open":0.000636,"high":0.00064,"low":0.000634,"close":0.00064},{"openTime":1789437600000,"open":0.000639,"high":0.000639,"low":0.000637,"close":0.000638},{"openTime":1789441200000,"open":0.000638,"high":0.000639,"low":0.000634,"close":0.000638},{"openTime":1789444800000,"open":0.000637,"high":0.000637,"low":0.000633,"close":0.000633},{"openTime":1789448400000,"open":0.000633,"high":0.000633,"low":0.000627,"close":0.000631},{"openTime":1789452000000,"open":0.00063,"high":0.000631,"low":0.000627,"close":0.000627},{"openTime":1789455600000,"open":0.000627,"high":0.000627,"low":0.000625,"close":0.000625},{"openTime":1789459200000,"open":0.000626,"high":0.000626,"low":0.000621,"close":0.000624},{"openTime":1789462800000,"open":0.000626,"high":0.000626,"low":0.000623,"close":0.000624},{"openTime":1789466400000,"open":0.000624,"high":0.000625,"low":0.000615,"close":0.000619},{"openTime":1789470000000,"open":0.000619,"high":0.00062,"low":0.000614,"close":0.000616},{"openTime":1789473600000,"open":0.000616,"high":0.000619,"low":0.000616,"close":0.000617},{"openTime":1789477200000,"open":0.000619,"high":0.000619,"low":0.000609,"close":0.000611},{"openTime":1789480800000,"open":0.000612,"high":0.000612,"low":0.000601,"close":0.000603},{"openTime":1789484400000,"open":0.000604,"high":0.000607,"low":0.0006,"close":0.000604},{"openTime":1789488000000,"open":0.000604,"high":0.000608,"low":0.000602,"close":0.000607},{"openTime":1789491600000,"open":0.000606,"high":0.000612,"low":0.000604,"close":0.000611},{"openTime":1789495200000,"open":0.000609,"high":0.000612,"low":0.000586,"close":0.0006},{"openTime":1789498800000,"open":0.000601,"high":0.000602,"low":0.000598,"close":0.0006},{"openTime":1789502400000,"open":0.000601,"high":0.000603,"low":0.000594,"close":0.000599},{"openTime":1789506000000,"open":0.000598,"high":0.000599,"low":0.000592,"close":0.000592},{"openTime":1789509600000,"open":0.000593,"high":0.000599,"low":0.000592,"close":0.000597},{"openTime":1789513200000,"open":0.000597,"high":0.000601,"low":0.000596,"close":0.000598},{"openTime":1789516800000,"open":0.000595,"high":0.000599,"low":0.000595,"close":0.000598},{"openTime":1789520400000,"open":0.000596,"high":0.000596,"low":0.00059,"close":0.00059},{"openTime":1789524000000,"open":0.00059,"high":0.000599,"low":0.000589,"close":0.000598},{"openTime":1789527600000,"open":0.000598,"high":0.0006,"low":0.000595,"close":0.000595},{"openTime":1789531200000,"open":0.000597,"high":0.000598,"low":0.000595,"close":0.000596},{"openTime":1789534800000,"open":0.000597,"high":0.000598,"low":0.000596,"close":0.000596},{"openTime":1789538400000,"open":0.000598,"high":0.000598,"low":0.000593,"close":0.000596},{"openTime":1789542000000,"open":0.000595,"high":0.000598,"low":0.000591,"close":0.000593},{"openTime":1789545600000,"open":0.000593,"high":0.000593,"low":0.000588,"close":0.000592},{"openTime":1789549200000,"open":0.000592,"high":0.000594,"low":0.000591,"close":0.000591},{"openTime":1789552800000,"open":0.000593,"high":0.000593,"low":0.000587,"close":0.000587},{"openTime":1789556400000,"open":0.000588,"high":0.000592,"low":0.000588,"close":0.00059},{"openTime":1789560000000,"open":0.00059,"high":0.00059,"low":0.000585,"close":0.000586},{"openTime":1789563600000,"open":0.000586,"high":0.000592,"low":0.000585,"close":0.000588},{"openTime":1789567200000,"open":0.000588,"high":0.00059,"low":0.000585,"close":0.000586},{"openTime":1789570800000,"open":0.000586,"high":0.000587,"low":0.000585,"close":0.000585},{"openTime":1789574400000,"open":0.000585,"high":0.000585,"low":0.000566,"close":0.000573},{"openTime":1789578000000,"open":0.000576,"high":0.000578,"low":0.000571,"close":0.000576},{"openTime":1789581600000,"open":0.000574,"high":0.000587,"low":0.000573,"close":0.000575},{"openTime":1789585200000,"open":0.000577,"high":0.000582,"low":0.000574,"close":0.000575},{"openTime":1789588800000,"open":0.000575,"high":0.00058,"low":0.000574,"close":0.00058},{"openTime":1789592400000,"open":0.000581,"high":0.000583,"low":0.000579,"close":0.000583},{"openTime":1789596000000,"open":0.000584,"high":0.000584,"low":0.000578,"close":0.000578},{"openTime":1789599600000,"open":0.000579,"high":0.000588,"low":0.000579,"close":0.000587},{"openTime":1789603200000,"open":0.000586,"high":0.000588,"low":0.000584,"close":0.000585},{"openTime":1789606800000,"open":0.000584,"high":0.000591,"low":0.000584,"close":0.000586},{"openTime":1789610400000,"open":0.000586,"high":0.000588,"low":0.000583,"close":0.000586},{"openTime":1789614000000,"open":0.000586,"high":0.00059,"low":0.000586,"close":0.000589},{"openTime":1789617600000,"open":0.000588,"high":0.000589,"low":0.000584,"close":0.000588},{"openTime":1789621200000,"open":0.000589,"high":0.000591,"low":0.000588,"close":0.00059},{"openTime":1789624800000,"open":0.000589,"high":0.000591,"low":0.000589,"close":0.00059},{"openTime":1789628400000,"open":0.000591,"high":0.000593,"low":0.00059,"close":0.000591},{"openTime":1789632000000,"open":0.000592,"high":0.000593,"low":0.000591,"close":0.000593},{"openTime":1789635600000,"open":0.000593,"high":0.000594,"low":0.000588,"close":0.000589},{"openTime":1789639200000,"open":0.000588,"high":0.000591,"low":0.000587,"close":0.000591},{"openTime":1789642800000,"open":0.000591,"high":0.000593,"low":0.000589,"close":0.000593},{"openTime":1789646400000,"open":0.000592,"high":0.000601,"low":0.000591,"close":0.000594},{"openTime":1789650000000,"open":0.000594,"high":0.000594,"low":0.000588,"close":0.000591},{"openTime":1789653600000,"open":0.000592,"high":0.000595,"low":0.000589,"close":0.000592},{"openTime":1789657200000,"open":0.000593,"high":0.000596,"low":0.00059,"close":0.000595},{"openTime":1789660800000,"open":0.000595,"high":0.000603,"low":0.000595,"close":0.000601},{"openTime":1789664400000,"open":0.000603,"high":0.000603,"low":0.000598,"close":0.0006},{"openTime":1789668000000,"open":0.000599,"high":0.000599,"low":0.000596,"close":0.000598},{"openTime":1789671600000,"open":0.000597,"high":0.000599,"low":0.000596,"close":0.000597},{"openTime":1789675200000,"open":0.000597,"high":0.000597,"low":0.000595,"close":0.000597},{"openTime":1789678800000,"open":0.000596,"high":0.000598,"low":0.000593,"close":0.000594},{"openTime":1789682400000,"open":0.000593,"high":0.000594,"low":0.000591,"close":0.000593},{"openTime":1789686000000,"open":0.000592,"high":0.000596,"low":0.000592,"close":0.000596},{"openTime":1789689600000,"open":0.000597,"high":0.000599,"low":0.000592,"close":0.000597},{"openTime":1789693200000,"open":0.000599,"high":0.000605,"low":0.000597,"close":0.000605},{"openTime":1789696800000,"open":0.000604,"high":0.000607,"low":0.000602,"close":0.000604},{"openTime":1789700400000,"open":0.000603,"high":0.00061,"low":0.000603,"close":0.000609},{"openTime":1789704000000,"open":0.000608,"high":0.000612,"low":0.000606,"close":0.000609},{"openTime":1789707600000,"open":0.000609,"high":0.000612,"low":0.000607,"close":0.000607},{"openTime":1789711200000,"open":0.000606,"high":0.000607,"low":0.000606,"close":0.000607}],"levels":[{"price":0.000599,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-1.32},{"price":0.00056,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-7.74},{"price":0.000501,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-17.46},{"price":0.000476,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-21.58},{"price":0.0004395,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-27.59},{"price":0.0006382,"kind":"fib","distanceFromLastClosePct":5.14},{"price":0.00065,"kind":"fib","distanceFromLastClosePct":7.08},{"price":0.0006618,"kind":"fib","distanceFromLastClosePct":9.03}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.5865,"movePct":0.47,"quoteVolume24h":19628286.26,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4258.485,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":4424.18,"high":4424.2,"low":4405.01,"close":4411.15},{"openTime":1789027200000,"open":4411.16,"high":4411.45,"low":4393.54,"close":4396.39},{"openTime":1789030800000,"open":4396.18,"high":4397.42,"low":4390.21,"close":4395.67},{"openTime":1789034400000,"open":4395.66,"high":4400.95,"low":4377.82,"close":4380.25},{"openTime":1789038000000,"open":4380.71,"high":4391.99,"low":4370.69,"close":4376.19},{"openTime":1789041600000,"open":4376.07,"high":4378.51,"low":4330,"close":4342.68},{"openTime":1789045200000,"open":4343.07,"high":4376.66,"low":4342.29,"close":4366.51},{"openTime":1789048800000,"open":4367.72,"high":4376.46,"low":4356.34,"close":4359.75},{"openTime":1789052400000,"open":4360.15,"high":4372.87,"low":4354.99,"close":4367.81},{"openTime":1789056000000,"open":4366.7,"high":4373.79,"low":4356.49,"close":4365.92},{"openTime":1789059600000,"open":4366.35,"high":4368.97,"low":4353.8,"close":4355.78},{"openTime":1789063200000,"open":4354.95,"high":4357,"low":4334,"close":4336.2},{"openTime":1789066800000,"open":4336.63,"high":4336.63,"low":4319.84,"close":4329.95},{"openTime":1789070400000,"open":4329.95,"high":4329.95,"low":4322,"close":4325.2},{"openTime":1789074000000,"open":4325.2,"high":4330.04,"low":4325.2,"close":4328.54},{"openTime":1789077600000,"open":4328.53,"high":4330.47,"low":4320.36,"close":4325.16},{"openTime":1789081200000,"open":4324.92,"high":4326.78,"low":4318.04,"close":4320.03},{"openTime":1789084800000,"open":4320.24,"high":4340.57,"low":4319.12,"close":4340.14},{"openTime":1789088400000,"open":4339.49,"high":4345.65,"low":4328.84,"close":4335.4},{"openTime":1789092000000,"open":4336.97,"high":4341.44,"low":4325.51,"close":4331.5},{"openTime":1789095600000,"open":4330.25,"high":4333.8,"low":4310.31,"close":4312.63},{"openTime":1789099200000,"open":4312.95,"high":4342.45,"low":4311.84,"close":4341.47},{"openTime":1789102800000,"open":4339.21,"high":4357.07,"low":4336.51,"close":4351.81},{"openTime":1789106400000,"open":4351.82,"high":4365.26,"low":4351.82,"close":4358.4},{"openTime":1789110000000,"open":4358.4,"high":4360,"low":4345.87,"close":4350.16},{"openTime":1789113600000,"open":4350.46,"high":4362.64,"low":4347.6,"close":4351.76},{"openTime":1789117200000,"open":4352.19,"high":4358.99,"low":4347.73,"close":4352.63},{"openTime":1789120800000,"open":4352.63,"high":4355.62,"low":4342.49,"close":4342.49},{"openTime":1789124400000,"open":4342.5,"high":4346.16,"low":4335.71,"close":4337.56},{"openTime":1789128000000,"open":4338.51,"high":4393.69,"low":4302,"close":4392.41},{"openTime":1789131600000,"open":4392.15,"high":4405.02,"low":4383.53,"close":4405.01},{"openTime":1789135200000,"open":4404.3,"high":4404.46,"low":4369.48,"close":4375.57},{"openTime":1789138800000,"open":4375.42,"high":4380.06,"low":4364.7,"close":4369.96},{"openTime":1789142400000,"open":4369.97,"high":4375.92,"low":4357.35,"close":4366.45},{"openTime":1789146000000,"open":4365.19,"high":4374.84,"low":4362.94,"close":4362.94},{"openTime":1789149600000,"open":4362.94,"high":4363.9,"low":4349.8,"close":4351.6},{"openTime":1789153200000,"open":4353.05,"high":4358.32,"low":4348.6,"close":4353.94},{"openTime":1789156800000,"open":4353.94,"high":4356.77,"low":4350.38,"close":4354.01},{"openTime":1789160400000,"open":4353.68,"high":4356.32,"low":4353.67,"close":4354.9},{"openTime":1789164000000,"open":4354.35,"high":4358.16,"low":4352.64,"close":4353.28},{"openTime":1789167600000,"open":4353.29,"high":4356.4,"low":4353.29,"close":4356.1},{"openTime":1789171200000,"open":4356.11,"high":4357.67,"low":4355.04,"close":4357.6},{"openTime":1789174800000,"open":4357.59,"high":4357.6,"low":4356,"close":4356.93},{"openTime":1789178400000,"open":4356.92,"high":4356.93,"low":4356.12,"close":4356.12},{"openTime":1789182000000,"open":4356.12,"high":4356.13,"low":4354.25,"close":4354.6},{"openTime":1789185600000,"open":4354.6,"high":4355.22,"low":4354.59,"close":4355.22},{"openTime":1789189200000,"open":4355.22,"high":4355.82,"low":4354.41,"close":4354.81},{"openTime":1789192800000,"open":4354.82,"high":4355.71,"low":4354.81,"close":4355.71},{"openTime":1789196400000,"open":4355.71,"high":4356.18,"low":4354.76,"close":4355.99},{"openTime":1789200000000,"open":4355.99,"high":4356.47,"low":4355.99,"close":4356.47},{"openTime":1789203600000,"open":4356.47,"high":4356.93,"low":4356,"close":4356.29},{"openTime":1789207200000,"open":4356.29,"high":4356.29,"low":4355.98,"close":4355.99},{"openTime":1789210800000,"open":4355.99,"high":4355.99,"low":4353.51,"close":4353.51},{"openTime":1789214400000,"open":4353.52,"high":4353.53,"low":4353.1,"close":4353.1},{"openTime":1789218000000,"open":4353.11,"high":4355,"low":4353.1,"close":4355},{"openTime":1789221600000,"open":4355,"high":4356.16,"low":4354.99,"close":4355.67},{"openTime":1789225200000,"open":4355.67,"high":4355.91,"low":4355.66,"close":4355.9},{"openTime":1789228800000,"open":4355.89,"high":4357.05,"low":4355.89,"close":4356.03},{"openTime":1789232400000,"open":4356.03,"high":4356.96,"low":4355.89,"close":4356.61},{"openTime":1789236000000,"open":4356.62,"high":4356.62,"low":4355.89,"close":4356.12},{"openTime":1789239600000,"open":4356.12,"high":4356.44,"low":4355.9,"close":4356.11},{"openTime":1789243200000,"open":4356.11,"high":4356.11,"low":4354.47,"close":4354.48},{"openTime":1789246800000,"open":4354.48,"high":4355.56,"low":4354.47,"close":4355.17},{"openTime":1789250400000,"open":4355.17,"high":4355.17,"low":4355.16,"close":4355.17},{"openTime":1789254000000,"open":4355.17,"high":4355.4,"low":4355.16,"close":4355.4},{"openTime":1789257600000,"open":4355.39,"high":4355.4,"low":4355.39,"close":4355.4},{"openTime":1789261200000,"open":4355.4,"high":4355.4,"low":4355.39,"close":4355.39},{"openTime":1789264800000,"open":4355.39,"high":4357.41,"low":4355.39,"close":4357.01},{"openTime":1789268400000,"open":4357.01,"high":4357.02,"low":4356.69,"close":4356.9},{"openTime":1789272000000,"open":4356.91,"high":4358.25,"low":4352.8,"close":4357.31},{"openTime":1789275600000,"open":4357.32,"high":4360.45,"low":4355.44,"close":4357.87},{"openTime":1789279200000,"open":4357.86,"high":4357.86,"low":4357.27,"close":4357.28},{"openTime":1789282800000,"open":4357.27,"high":4357.27,"low":4355.42,"close":4356.49},{"openTime":1789286400000,"open":4356.49,"high":4356.99,"low":4355.29,"close":4356.37},{"openTime":1789290000000,"open":4356.37,"high":4357.29,"low":4353.23,"close":4353.9},{"openTime":1789293600000,"open":4353.91,"high":4353.91,"low":4350.45,"close":4351.31},{"openTime":1789297200000,"open":4351.31,"high":4354.5,"low":4351.3,"close":4354.01},{"openTime":1789300800000,"open":4354.02,"high":4354.02,"low":4350.69,"close":4351.51},{"openTime":1789304400000,"open":4351.52,"high":4352.23,"low":4350.74,"close":4351.69},{"openTime":1789308000000,"open":4351.69,"high":4354.5,"low":4347.27,"close":4351.03},{"openTime":1789311600000,"open":4351.26,"high":4351.26,"low":4346.68,"close":4348.59},{"openTime":1789315200000,"open":4348.58,"high":4356.08,"low":4346.58,"close":4355.58},{"openTime":1789318800000,"open":4355.58,"high":4356.84,"low":4353.1,"close":4353.1},{"openTime":1789322400000,"open":4353.1,"high":4355.54,"low":4353.1,"close":4354.78},{"openTime":1789326000000,"open":4354.79,"high":4358.49,"low":4348.05,"close":4350.28},{"openTime":1789329600000,"open":4350.39,"high":4351.19,"low":4341.83,"close":4350.21},{"openTime":1789333200000,"open":4350.2,"high":4352.46,"low":4346.88,"close":4347.75},{"openTime":1789336800000,"open":4347.74,"high":4347.74,"low":4330,"close":4342.07},{"openTime":1789340400000,"open":4341.59,"high":4345.93,"low":4336.05,"close":4337.18},{"openTime":1789344000000,"open":4336.3,"high":4350.39,"low":4334.54,"close":4342.94},{"openTime":1789347600000,"open":4341.66,"high":4359.08,"low":4331.34,"close":4358.05},{"openTime":1789351200000,"open":4358.04,"high":4359.25,"low":4336.81,"close":4336.81},{"openTime":1789354800000,"open":4336.7,"high":4341.45,"low":4333.01,"close":4336.45},{"openTime":1789358400000,"open":4335.43,"high":4336.89,"low":4328.25,"close":4334.57},{"openTime":1789362000000,"open":4334.81,"high":4341.88,"low":4329.63,"close":4341.88},{"openTime":1789365600000,"open":4342.3,"high":4342.99,"low":4327.14,"close":4327.15},{"openTime":1789369200000,"open":4327.57,"high":4329.74,"low":4315.44,"close":4316.71},{"openTime":1789372800000,"open":4317.24,"high":4324.04,"low":4311.62,"close":4313.82},{"openTime":1789376400000,"open":4313.01,"high":4317.82,"low":4289.31,"close":4295.04},{"openTime":1789380000000,"open":4295.01,"high":4305.94,"low":4288.71,"close":4304.19},{"openTime":1789383600000,"open":4304.19,"high":4305.97,"low":4294.3,"close":4296.24},{"openTime":1789387200000,"open":4296.24,"high":4306.31,"low":4276.69,"close":4280.82},{"openTime":1789390800000,"open":4280.82,"high":4290.54,"low":4265.44,"close":4281.75},{"openTime":1789394400000,"open":4281.75,"high":4291.98,"low":4274.44,"close":4286.47},{"openTime":1789398000000,"open":4287.09,"high":4307.43,"low":4281.11,"close":4296.61},{"openTime":1789401600000,"open":4296.61,"high":4324.31,"low":4295.23,"close":4322.13},{"openTime":1789405200000,"open":4322.85,"high":4323.58,"low":4315.15,"close":4317.69},{"openTime":1789408800000,"open":4317.5,"high":4319,"low":4310,"close":4312.48},{"openTime":1789412400000,"open":4312.73,"high":4312.73,"low":4290,"close":4290.84},{"openTime":1789416000000,"open":4290.44,"high":4307,"low":4289.48,"close":4306.76},{"openTime":1789419600000,"open":4306.75,"high":4308.38,"low":4304.63,"close":4305.13},{"openTime":1789423200000,"open":4305.13,"high":4306.37,"low":4300.51,"close":4302.46},{"openTime":1789426800000,"open":4302.45,"high":4303.83,"low":4294.12,"close":4294.99},{"openTime":1789430400000,"open":4294.93,"high":4299.29,"low":4288.12,"close":4296.8},{"openTime":1789434000000,"open":4296.42,"high":4309.77,"low":4292.27,"close":4307.73},{"openTime":1789437600000,"open":4307.73,"high":4319.5,"low":4307.73,"close":4316.44},{"openTime":1789441200000,"open":4317.24,"high":4317.35,"low":4306.04,"close":4306.04},{"openTime":1789444800000,"open":4306.05,"high":4312.02,"low":4303.49,"close":4308.05},{"openTime":1789448400000,"open":4307.6,"high":4310.17,"low":4293.01,"close":4293.74},{"openTime":1789452000000,"open":4293.74,"high":4298.64,"low":4289.51,"close":4297.56},{"openTime":1789455600000,"open":4297.56,"high":4298.78,"low":4280,"close":4283.27},{"openTime":1789459200000,"open":4282.93,"high":4282.93,"low":4266.67,"close":4267.22},{"openTime":1789462800000,"open":4267.78,"high":4277.08,"low":4266.67,"close":4273.77},{"openTime":1789466400000,"open":4273.77,"high":4286.78,"low":4273.77,"close":4286.77},{"openTime":1789470000000,"open":4284.68,"high":4289.94,"low":4282.53,"close":4288.89},{"openTime":1789473600000,"open":4288.88,"high":4299.22,"low":4276.04,"close":4295.11},{"openTime":1789477200000,"open":4294.4,"high":4300.64,"low":4287.76,"close":4298.88},{"openTime":1789480800000,"open":4298.88,"high":4303.43,"low":4277.39,"close":4280.74},{"openTime":1789484400000,"open":4280.75,"high":4297.08,"low":4280.35,"close":4293.57},{"openTime":1789488000000,"open":4292.11,"high":4300,"low":4289.17,"close":4299.2},{"openTime":1789491600000,"open":4298.58,"high":4302.21,"low":4294.41,"close":4298.41},{"openTime":1789495200000,"open":4298.42,"high":4311.63,"low":4296.28,"close":4309.23},{"openTime":1789498800000,"open":4309.24,"high":4311.78,"low":4297.36,"close":4299.87},{"openTime":1789502400000,"open":4299.88,"high":4300.59,"low":4295.22,"close":4296.85},{"openTime":1789506000000,"open":4297,"high":4298.04,"low":4296.35,"close":4298.01},{"openTime":1789509600000,"open":4298.01,"high":4300.84,"low":4292.72,"close":4292.72},{"openTime":1789513200000,"open":4292.72,"high":4292.72,"low":4286,"close":4286.3},{"openTime":1789516800000,"open":4287.08,"high":4290.59,"low":4281.67,"close":4283.23},{"openTime":1789520400000,"open":4283.22,"high":4297.57,"low":4282.98,"close":4286.04},{"openTime":1789524000000,"open":4286.3,"high":4326.74,"low":4286.3,"close":4326.74},{"openTime":1789527600000,"open":4326.75,"high":4346.85,"low":4326.74,"close":4330.74},{"openTime":1789531200000,"open":4330.75,"high":4332.51,"low":4325.25,"close":4325.89},{"openTime":1789534800000,"open":4325.9,"high":4336.68,"low":4325.51,"close":4331.63},{"openTime":1789538400000,"open":4331.5,"high":4338.46,"low":4326.65,"close":4337.27},{"openTime":1789542000000,"open":4336.72,"high":4342.85,"low":4332.84,"close":4332.84},{"openTime":1789545600000,"open":4333.14,"high":4341.65,"low":4327.67,"close":4335.03},{"openTime":1789549200000,"open":4335.04,"high":4342.75,"low":4333,"close":4342.05},{"openTime":1789552800000,"open":4342.06,"high":4356.04,"low":4342.01,"close":4355.87},{"openTime":1789556400000,"open":4356,"high":4357.22,"low":4346.6,"close":4346.6},{"openTime":1789560000000,"open":4346.6,"high":4352.33,"low":4340.18,"close":4352.33},{"openTime":1789563600000,"open":4352.03,"high":4364.58,"low":4339.9,"close":4340.89},{"openTime":1789567200000,"open":4342.47,"high":4359.25,"low":4329.24,"close":4358.32},{"openTime":1789570800000,"open":4358.01,"high":4364.19,"low":4346.86,"close":4355.7},{"openTime":1789574400000,"open":4355.7,"high":4355.71,"low":4347.36,"close":4350.38},{"openTime":1789578000000,"open":4350.38,"high":4373.52,"low":4345.73,"close":4363.43},{"openTime":1789581600000,"open":4364.17,"high":4368.58,"low":4269.27,"close":4273.01},{"openTime":1789585200000,"open":4273.01,"high":4296.61,"low":4230,"close":4280.25},{"openTime":1789588800000,"open":4280.25,"high":4281.4,"low":4266.32,"close":4273.37},{"openTime":1789592400000,"open":4273.52,"high":4277.87,"low":4273.52,"close":4274.7},{"openTime":1789596000000,"open":4274.97,"high":4280.91,"low":4264.63,"close":4272.91},{"openTime":1789599600000,"open":4272.21,"high":4280.63,"low":4265.49,"close":4277.01},{"openTime":1789603200000,"open":4277.02,"high":4294.98,"low":4271.15,"close":4283.52},{"openTime":1789606800000,"open":4284.38,"high":4322.14,"low":4284.38,"close":4303.36},{"openTime":1789610400000,"open":4303.37,"high":4304.46,"low":4278.99,"close":4281.09},{"openTime":1789614000000,"open":4281.93,"high":4300.49,"low":4281.93,"close":4300.1},{"openTime":1789617600000,"open":4300.09,"high":4301.87,"low":4293.56,"close":4301.06},{"openTime":1789621200000,"open":4301.06,"high":4306.3,"low":4289.16,"close":4305.51},{"openTime":1789624800000,"open":4305.51,"high":4315.58,"low":4305.5,"close":4312.54},{"openTime":1789628400000,"open":4312.54,"high":4336.06,"low":4311.98,"close":4329.98},{"openTime":1789632000000,"open":4329.97,"high":4336.26,"low":4313.7,"close":4314.95},{"openTime":1789635600000,"open":4314.95,"high":4322,"low":4308.14,"close":4309.34},{"openTime":1789639200000,"open":4308.76,"high":4326.79,"low":4308.09,"close":4326.78},{"openTime":1789642800000,"open":4326.78,"high":4353.03,"low":4326.17,"close":4351.05},{"openTime":1789646400000,"open":4350.83,"high":4379.23,"low":4344.66,"close":4371.14},{"openTime":1789650000000,"open":4371.13,"high":4375,"low":4354.69,"close":4366.11},{"openTime":1789653600000,"open":4366.47,"high":4378.87,"low":4351.64,"close":4352.6},{"openTime":1789657200000,"open":4352.61,"high":4367.74,"low":4351.05,"close":4367.74},{"openTime":1789660800000,"open":4368,"high":4370.65,"low":4355.16,"close":4361.61},{"openTime":1789664400000,"open":4361.65,"high":4365.17,"low":4357.07,"close":4359.66},{"openTime":1789668000000,"open":4360,"high":4364.16,"low":4347.38,"close":4350.45},{"openTime":1789671600000,"open":4350.65,"high":4354.42,"low":4343,"close":4344.9},{"openTime":1789675200000,"open":4344.31,"high":4345.03,"low":4341.37,"close":4342.29},{"openTime":1789678800000,"open":4341.92,"high":4346.46,"low":4341.92,"close":4345.82},{"openTime":1789682400000,"open":4345.81,"high":4348.56,"low":4341.08,"close":4344.05},{"openTime":1789686000000,"open":4344.05,"high":4348.45,"low":4341.03,"close":4345.87},{"openTime":1789689600000,"open":4345.38,"high":4358.99,"low":4342.61,"close":4356.05},{"openTime":1789693200000,"open":4357.69,"high":4363.81,"low":4343.68,"close":4348.01},{"openTime":1789696800000,"open":4346.67,"high":4356.38,"low":4343.68,"close":4346.69},{"openTime":1789700400000,"open":4346.79,"high":4359,"low":4334.35,"close":4356.19},{"openTime":1789704000000,"open":4356.8,"high":4367.61,"low":4351.61,"close":4367.21},{"openTime":1789707600000,"open":4367.72,"high":4375.9,"low":4360.6,"close":4375.83},{"openTime":1789711200000,"open":4375.91,"high":4384.33,"low":4375.91,"close":4384.33}],"levels":[{"price":4258.485,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.87},{"price":4296.8576,"kind":"fib","distanceFromLastClosePct":-2},{"price":4317.51,"kind":"fib","distanceFromLastClosePct":-1.52},{"price":4338.1624,"kind":"fib","distanceFromLastClosePct":-1.05}]}},{"key":"WAXPUSDT|bottom","symbol":"WAXPUSDT","kind":"bottom","probability":0.5856,"movePct":21.84,"quoteVolume24h":234522.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00471,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.00459,"high":0.00463,"low":0.00458,"close":0.00458},{"openTime":1789027200000,"open":0.00457,"high":0.0046,"low":0.00456,"close":0.00458},{"openTime":1789030800000,"open":0.00458,"high":0.00459,"low":0.00456,"close":0.00457},{"openTime":1789034400000,"open":0.00456,"high":0.00457,"low":0.00455,"close":0.00455},{"openTime":1789038000000,"open":0.00455,"high":0.0046,"low":0.00455,"close":0.00456},{"openTime":1789041600000,"open":0.00456,"high":0.00456,"low":0.00446,"close":0.00449},{"openTime":1789045200000,"open":0.00449,"high":0.00453,"low":0.00448,"close":0.00452},{"openTime":1789048800000,"open":0.00452,"high":0.00454,"low":0.00449,"close":0.00452},{"openTime":1789052400000,"open":0.0045,"high":0.00453,"low":0.00449,"close":0.00451},{"openTime":1789056000000,"open":0.0045,"high":0.0045,"low":0.00444,"close":0.00449},{"openTime":1789059600000,"open":0.00448,"high":0.00451,"low":0.00448,"close":0.00449},{"openTime":1789063200000,"open":0.00448,"high":0.00449,"low":0.00445,"close":0.00449},{"openTime":1789066800000,"open":0.00448,"high":0.00448,"low":0.00446,"close":0.00446},{"openTime":1789070400000,"open":0.00446,"high":0.00448,"low":0.00445,"close":0.00446},{"openTime":1789074000000,"open":0.00446,"high":0.00448,"low":0.00446,"close":0.00446},{"openTime":1789077600000,"open":0.00447,"high":0.00447,"low":0.00445,"close":0.00445},{"openTime":1789081200000,"open":0.00445,"high":0.00445,"low":0.00441,"close":0.00442},{"openTime":1789084800000,"open":0.00442,"high":0.00446,"low":0.00442,"close":0.00444},{"openTime":1789088400000,"open":0.00445,"high":0.00446,"low":0.0044,"close":0.00442},{"openTime":1789092000000,"open":0.00442,"high":0.00443,"low":0.00441,"close":0.00442},{"openTime":1789095600000,"open":0.00442,"high":0.00443,"low":0.0044,"close":0.00443},{"openTime":1789099200000,"open":0.00443,"high":0.00448,"low":0.00443,"close":0.00448},{"openTime":1789102800000,"open":0.00447,"high":0.00448,"low":0.00445,"close":0.00446},{"openTime":1789106400000,"open":0.00447,"high":0.00448,"low":0.00445,"close":0.00445},{"openTime":1789110000000,"open":0.00445,"high":0.00447,"low":0.00445,"close":0.00445},{"openTime":1789113600000,"open":0.00445,"high":0.00448,"low":0.00445,"close":0.00445},{"openTime":1789117200000,"open":0.00445,"high":0.00445,"low":0.00438,"close":0.00442},{"openTime":1789120800000,"open":0.00441,"high":0.00443,"low":0.00437,"close":0.00438},{"openTime":1789124400000,"open":0.00437,"high":0.00438,"low":0.00433,"close":0.00436},{"openTime":1789128000000,"open":0.00436,"high":0.00448,"low":0.00433,"close":0.00444},{"openTime":1789131600000,"open":0.00443,"high":0.00452,"low":0.0044,"close":0.0045},{"openTime":1789135200000,"open":0.00451,"high":0.00453,"low":0.00447,"close":0.0045},{"openTime":1789138800000,"open":0.0045,"high":0.00454,"low":0.00446,"close":0.00447},{"openTime":1789142400000,"open":0.00448,"high":0.00451,"low":0.00447,"close":0.0045},{"openTime":1789146000000,"open":0.0045,"high":0.00451,"low":0.00445,"close":0.00446},{"openTime":1789149600000,"open":0.00446,"high":0.00446,"low":0.00442,"close":0.00442},{"openTime":1789153200000,"open":0.00442,"high":0.00446,"low":0.00441,"close":0.00445},{"openTime":1789156800000,"open":0.00446,"high":0.00447,"low":0.00445,"close":0.00446},{"openTime":1789160400000,"open":0.00447,"high":0.00448,"low":0.00444,"close":0.00444},{"openTime":1789164000000,"open":0.00443,"high":0.00445,"low":0.00442,"close":0.00443},{"openTime":1789167600000,"open":0.00445,"high":0.00452,"low":0.00444,"close":0.00451},{"openTime":1789171200000,"open":0.0045,"high":0.00459,"low":0.00448,"close":0.00458},{"openTime":1789174800000,"open":0.00457,"high":0.00458,"low":0.00454,"close":0.00455},{"openTime":1789178400000,"open":0.00455,"high":0.00459,"low":0.00454,"close":0.00457},{"openTime":1789182000000,"open":0.00456,"high":0.00464,"low":0.00456,"close":0.00463},{"openTime":1789185600000,"open":0.00462,"high":0.00467,"low":0.00459,"close":0.00467},{"openTime":1789189200000,"open":0.00466,"high":0.00469,"low":0.00463,"close":0.00464},{"openTime":1789192800000,"open":0.00464,"high":0.00468,"low":0.00462,"close":0.00468},{"openTime":1789196400000,"open":0.00468,"high":0.00468,"low":0.00464,"close":0.00464},{"openTime":1789200000000,"open":0.00464,"high":0.00464,"low":0.00461,"close":0.00462},{"openTime":1789203600000,"open":0.00461,"high":0.00462,"low":0.0046,"close":0.00461},{"openTime":1789207200000,"open":0.00461,"high":0.00466,"low":0.0046,"close":0.00463},{"openTime":1789210800000,"open":0.00463,"high":0.00463,"low":0.00461,"close":0.00462},{"openTime":1789214400000,"open":0.00462,"high":0.00465,"low":0.00462,"close":0.00465},{"openTime":1789218000000,"open":0.00464,"high":0.00466,"low":0.0046,"close":0.0046},{"openTime":1789221600000,"open":0.0046,"high":0.00464,"low":0.0046,"close":0.00464},{"openTime":1789225200000,"open":0.00465,"high":0.00467,"low":0.00463,"close":0.00466},{"openTime":1789228800000,"open":0.00466,"high":0.00466,"low":0.00464,"close":0.00464},{"openTime":1789232400000,"open":0.00464,"high":0.00468,"low":0.00464,"close":0.00467},{"openTime":1789236000000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00469},{"openTime":1789239600000,"open":0.0047,"high":0.0047,"low":0.00466,"close":0.00468},{"openTime":1789243200000,"open":0.00466,"high":0.00468,"low":0.00466,"close":0.00466},{"openTime":1789246800000,"open":0.00466,"high":0.00467,"low":0.00465,"close":0.00466},{"openTime":1789250400000,"open":0.00466,"high":0.00468,"low":0.00465,"close":0.00467},{"openTime":1789254000000,"open":0.00467,"high":0.00477,"low":0.00467,"close":0.00476},{"openTime":1789257600000,"open":0.00477,"high":0.00486,"low":0.00476,"close":0.00483},{"openTime":1789261200000,"open":0.00483,"high":0.00506,"low":0.00483,"close":0.00499},{"openTime":1789264800000,"open":0.00498,"high":0.00502,"low":0.00493,"close":0.005},{"openTime":1789268400000,"open":0.00502,"high":0.00528,"low":0.00501,"close":0.00504},{"openTime":1789272000000,"open":0.00503,"high":0.0051,"low":0.00495,"close":0.00503},{"openTime":1789275600000,"open":0.00503,"high":0.00504,"low":0.00496,"close":0.00503},{"openTime":1789279200000,"open":0.00504,"high":0.00506,"low":0.00499,"close":0.00503},{"openTime":1789282800000,"open":0.00502,"high":0.00508,"low":0.005,"close":0.00502},{"openTime":1789286400000,"open":0.00501,"high":0.00503,"low":0.00493,"close":0.00496},{"openTime":1789290000000,"open":0.00496,"high":0.00508,"low":0.00496,"close":0.00507},{"openTime":1789293600000,"open":0.00507,"high":0.00517,"low":0.00507,"close":0.0051},{"openTime":1789297200000,"open":0.0051,"high":0.00518,"low":0.00506,"close":0.00516},{"openTime":1789300800000,"open":0.00516,"high":0.00559,"low":0.00514,"close":0.00532},{"openTime":1789304400000,"open":0.00533,"high":0.00613,"low":0.00524,"close":0.00528},{"openTime":1789308000000,"open":0.00527,"high":0.00531,"low":0.00502,"close":0.00505},{"openTime":1789311600000,"open":0.00505,"high":0.00506,"low":0.00488,"close":0.00491},{"openTime":1789315200000,"open":0.00491,"high":0.00505,"low":0.0049,"close":0.00504},{"openTime":1789318800000,"open":0.00503,"high":0.00509,"low":0.005,"close":0.00509},{"openTime":1789322400000,"open":0.00509,"high":0.00512,"low":0.00502,"close":0.00508},{"openTime":1789326000000,"open":0.00508,"high":0.00509,"low":0.00501,"close":0.00503},{"openTime":1789329600000,"open":0.00503,"high":0.00507,"low":0.00502,"close":0.00506},{"openTime":1789333200000,"open":0.00507,"high":0.00513,"low":0.00505,"close":0.00507},{"openTime":1789336800000,"open":0.00506,"high":0.00506,"low":0.00497,"close":0.00502},{"openTime":1789340400000,"open":0.00502,"high":0.00508,"low":0.00499,"close":0.00508},{"openTime":1789344000000,"open":0.00508,"high":0.00527,"low":0.00495,"close":0.00522},{"openTime":1789347600000,"open":0.00522,"high":0.0053,"low":0.00517,"close":0.00526},{"openTime":1789351200000,"open":0.00526,"high":0.00528,"low":0.00513,"close":0.00518},{"openTime":1789354800000,"open":0.00518,"high":0.00518,"low":0.00503,"close":0.00509},{"openTime":1789358400000,"open":0.00508,"high":0.00517,"low":0.00507,"close":0.00516},{"openTime":1789362000000,"open":0.00517,"high":0.0052,"low":0.00513,"close":0.00515},{"openTime":1789365600000,"open":0.00515,"high":0.00529,"low":0.00515,"close":0.00527},{"openTime":1789369200000,"open":0.00528,"high":0.00545,"low":0.00527,"close":0.00532},{"openTime":1789372800000,"open":0.00531,"high":0.00535,"low":0.00527,"close":0.0053},{"openTime":1789376400000,"open":0.0053,"high":0.00544,"low":0.00523,"close":0.00541},{"openTime":1789380000000,"open":0.00542,"high":0.00576,"low":0.00539,"close":0.0056},{"openTime":1789383600000,"open":0.00561,"high":0.00632,"low":0.00549,"close":0.00561},{"openTime":1789387200000,"open":0.00559,"high":0.00561,"low":0.0052,"close":0.00532},{"openTime":1789390800000,"open":0.00533,"high":0.00536,"low":0.00525,"close":0.00526},{"openTime":1789394400000,"open":0.00527,"high":0.00538,"low":0.00523,"close":0.00531},{"openTime":1789398000000,"open":0.00532,"high":0.00539,"low":0.00526,"close":0.00538},{"openTime":1789401600000,"open":0.00539,"high":0.00551,"low":0.00538,"close":0.00548},{"openTime":1789405200000,"open":0.00547,"high":0.00548,"low":0.00534,"close":0.00536},{"openTime":1789408800000,"open":0.00535,"high":0.00538,"low":0.00534,"close":0.00534},{"openTime":1789412400000,"open":0.00535,"high":0.00536,"low":0.0053,"close":0.00533},{"openTime":1789416000000,"open":0.00532,"high":0.00543,"low":0.00532,"close":0.00535},{"openTime":1789419600000,"open":0.00535,"high":0.00539,"low":0.00533,"close":0.00538},{"openTime":1789423200000,"open":0.00538,"high":0.00556,"low":0.00538,"close":0.00542},{"openTime":1789426800000,"open":0.00541,"high":0.00558,"low":0.00541,"close":0.00547},{"openTime":1789430400000,"open":0.00546,"high":0.00597,"low":0.00525,"close":0.0055},{"openTime":1789434000000,"open":0.0055,"high":0.00558,"low":0.00542,"close":0.00555},{"openTime":1789437600000,"open":0.00555,"high":0.00559,"low":0.00539,"close":0.00552},{"openTime":1789441200000,"open":0.00552,"high":0.00556,"low":0.00534,"close":0.00541},{"openTime":1789444800000,"open":0.00541,"high":0.00542,"low":0.00528,"close":0.00531},{"openTime":1789448400000,"open":0.00531,"high":0.00534,"low":0.00525,"close":0.00532},{"openTime":1789452000000,"open":0.00531,"high":0.00531,"low":0.00521,"close":0.00521},{"openTime":1789455600000,"open":0.00522,"high":0.0053,"low":0.00521,"close":0.00523},{"openTime":1789459200000,"open":0.00524,"high":0.00525,"low":0.00515,"close":0.00524},{"openTime":1789462800000,"open":0.00524,"high":0.00531,"low":0.00521,"close":0.00522},{"openTime":1789466400000,"open":0.00521,"high":0.0053,"low":0.00521,"close":0.00528},{"openTime":1789470000000,"open":0.00529,"high":0.0054,"low":0.00526,"close":0.00528},{"openTime":1789473600000,"open":0.00527,"high":0.00538,"low":0.00527,"close":0.00537},{"openTime":1789477200000,"open":0.00537,"high":0.00539,"low":0.00529,"close":0.00534},{"openTime":1789480800000,"open":0.00534,"high":0.00538,"low":0.00526,"close":0.0053},{"openTime":1789484400000,"open":0.0053,"high":0.00532,"low":0.00524,"close":0.00525},{"openTime":1789488000000,"open":0.00525,"high":0.00526,"low":0.00518,"close":0.0052},{"openTime":1789491600000,"open":0.0052,"high":0.00525,"low":0.00519,"close":0.00521},{"openTime":1789495200000,"open":0.00521,"high":0.00522,"low":0.00505,"close":0.00514},{"openTime":1789498800000,"open":0.00514,"high":0.00519,"low":0.00513,"close":0.00518},{"openTime":1789502400000,"open":0.00519,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1789506000000,"open":0.00516,"high":0.00517,"low":0.00502,"close":0.00503},{"openTime":1789509600000,"open":0.00503,"high":0.00511,"low":0.00503,"close":0.0051},{"openTime":1789513200000,"open":0.0051,"high":0.00514,"low":0.0051,"close":0.00511},{"openTime":1789516800000,"open":0.0051,"high":0.00524,"low":0.0051,"close":0.00517},{"openTime":1789520400000,"open":0.00516,"high":0.00522,"low":0.00509,"close":0.00511},{"openTime":1789524000000,"open":0.00509,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1789527600000,"open":0.00511,"high":0.00514,"low":0.00503,"close":0.00507},{"openTime":1789531200000,"open":0.00505,"high":0.00512,"low":0.00505,"close":0.00509},{"openTime":1789534800000,"open":0.00508,"high":0.00509,"low":0.00501,"close":0.00501},{"openTime":1789538400000,"open":0.00501,"high":0.00503,"low":0.00497,"close":0.00499},{"openTime":1789542000000,"open":0.00499,"high":0.005,"low":0.00495,"close":0.00499},{"openTime":1789545600000,"open":0.00498,"high":0.00498,"low":0.00492,"close":0.00498},{"openTime":1789549200000,"open":0.00498,"high":0.00498,"low":0.00494,"close":0.00494},{"openTime":1789552800000,"open":0.00494,"high":0.00495,"low":0.00492,"close":0.00492},{"openTime":1789556400000,"open":0.00493,"high":0.00496,"low":0.00489,"close":0.00493},{"openTime":1789560000000,"open":0.00493,"high":0.00494,"low":0.00487,"close":0.00487},{"openTime":1789563600000,"open":0.00487,"high":0.00488,"low":0.00484,"close":0.00485},{"openTime":1789567200000,"open":0.00486,"high":0.00486,"low":0.0048,"close":0.00481},{"openTime":1789570800000,"open":0.00482,"high":0.00484,"low":0.0048,"close":0.00482},{"openTime":1789574400000,"open":0.00482,"high":0.00482,"low":0.00479,"close":0.0048},{"openTime":1789578000000,"open":0.00479,"high":0.0048,"low":0.00471,"close":0.00474},{"openTime":1789581600000,"open":0.00474,"high":0.00481,"low":0.00471,"close":0.00477},{"openTime":1789585200000,"open":0.00477,"high":0.0048,"low":0.00471,"close":0.00476},{"openTime":1789588800000,"open":0.00477,"high":0.00481,"low":0.00475,"close":0.00481},{"openTime":1789592400000,"open":0.0048,"high":0.00484,"low":0.00479,"close":0.00482},{"openTime":1789596000000,"open":0.00481,"high":0.00482,"low":0.00478,"close":0.00481},{"openTime":1789599600000,"open":0.0048,"high":0.00486,"low":0.00479,"close":0.00486},{"openTime":1789603200000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00481},{"openTime":1789606800000,"open":0.0048,"high":0.00484,"low":0.0048,"close":0.00483},{"openTime":1789610400000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.00479},{"openTime":1789614000000,"open":0.0048,"high":0.0048,"low":0.00478,"close":0.00478},{"openTime":1789617600000,"open":0.00478,"high":0.00483,"low":0.00477,"close":0.00482},{"openTime":1789621200000,"open":0.00481,"high":0.00485,"low":0.0048,"close":0.00482},{"openTime":1789624800000,"open":0.00481,"high":0.00482,"low":0.00478,"close":0.00479},{"openTime":1789628400000,"open":0.0048,"high":0.00481,"low":0.00478,"close":0.0048},{"openTime":1789632000000,"open":0.00479,"high":0.00483,"low":0.00479,"close":0.00482},{"openTime":1789635600000,"open":0.00482,"high":0.00485,"low":0.00473,"close":0.00473},{"openTime":1789639200000,"open":0.00473,"high":0.00475,"low":0.00471,"close":0.00474},{"openTime":1789642800000,"open":0.00473,"high":0.00478,"low":0.00473,"close":0.00478},{"openTime":1789646400000,"open":0.00477,"high":0.00481,"low":0.00477,"close":0.00478},{"openTime":1789650000000,"open":0.00477,"high":0.00482,"low":0.00476,"close":0.0048},{"openTime":1789653600000,"open":0.0048,"high":0.00484,"low":0.00478,"close":0.00481},{"openTime":1789657200000,"open":0.00481,"high":0.00485,"low":0.0048,"close":0.00485},{"openTime":1789660800000,"open":0.00486,"high":0.00486,"low":0.00484,"close":0.00486},{"openTime":1789664400000,"open":0.00486,"high":0.0049,"low":0.00486,"close":0.00489},{"openTime":1789668000000,"open":0.00489,"high":0.00489,"low":0.00487,"close":0.00487},{"openTime":1789671600000,"open":0.00487,"high":0.00487,"low":0.00484,"close":0.00485},{"openTime":1789675200000,"open":0.00485,"high":0.00487,"low":0.00485,"close":0.00486},{"openTime":1789678800000,"open":0.00486,"high":0.00487,"low":0.00483,"close":0.00484},{"openTime":1789682400000,"open":0.00483,"high":0.00485,"low":0.00483,"close":0.00484},{"openTime":1789686000000,"open":0.00484,"high":0.00489,"low":0.00484,"close":0.00488},{"openTime":1789689600000,"open":0.00488,"high":0.00488,"low":0.00485,"close":0.00488},{"openTime":1789693200000,"open":0.00488,"high":0.00494,"low":0.00487,"close":0.00494},{"openTime":1789696800000,"open":0.00495,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1789700400000,"open":0.00494,"high":0.00499,"low":0.00494,"close":0.00498},{"openTime":1789704000000,"open":0.00498,"high":0.00498,"low":0.00492,"close":0.00494},{"openTime":1789707600000,"open":0.00494,"high":0.00495,"low":0.00494,"close":0.00495},{"openTime":1789711200000,"open":0.00494,"high":0.00494,"low":0.00493,"close":0.00494}],"levels":[{"price":0.00471,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.66},{"price":0.004335,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-12.25},{"price":0.00411,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-16.8},{"price":0.00389,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-21.26},{"price":0.00354,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-28.34},{"price":0.005064,"kind":"fib","distanceFromLastClosePct":2.51},{"price":0.0053,"kind":"fib","distanceFromLastClosePct":7.29},{"price":0.005536,"kind":"fib","distanceFromLastClosePct":12.06}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.5826,"movePct":42.9,"quoteVolume24h":809347.37,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.05196,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.046,"high":0.046,"low":0.04538,"close":0.04544},{"openTime":1789027200000,"open":0.04549,"high":0.0456,"low":0.04514,"close":0.04556},{"openTime":1789030800000,"open":0.04553,"high":0.04554,"low":0.04533,"close":0.04545},{"openTime":1789034400000,"open":0.04541,"high":0.04549,"low":0.04513,"close":0.04513},{"openTime":1789038000000,"open":0.04511,"high":0.04546,"low":0.04503,"close":0.04522},{"openTime":1789041600000,"open":0.04526,"high":0.04535,"low":0.04431,"close":0.04459},{"openTime":1789045200000,"open":0.04463,"high":0.0449,"low":0.04459,"close":0.04476},{"openTime":1789048800000,"open":0.04476,"high":0.045,"low":0.04463,"close":0.04487},{"openTime":1789052400000,"open":0.04479,"high":0.04499,"low":0.04472,"close":0.04481},{"openTime":1789056000000,"open":0.04482,"high":0.04482,"low":0.044,"close":0.04453},{"openTime":1789059600000,"open":0.04448,"high":0.04482,"low":0.04446,"close":0.04476},{"openTime":1789063200000,"open":0.04451,"high":0.04459,"low":0.04444,"close":0.04453},{"openTime":1789066800000,"open":0.04459,"high":0.04463,"low":0.04442,"close":0.04446},{"openTime":1789070400000,"open":0.04447,"high":0.04466,"low":0.04447,"close":0.0446},{"openTime":1789074000000,"open":0.04459,"high":0.04477,"low":0.04459,"close":0.04467},{"openTime":1789077600000,"open":0.04461,"high":0.04461,"low":0.04421,"close":0.04421},{"openTime":1789081200000,"open":0.04417,"high":0.04421,"low":0.04388,"close":0.04406},{"openTime":1789084800000,"open":0.04408,"high":0.04479,"low":0.04408,"close":0.04469},{"openTime":1789088400000,"open":0.0447,"high":0.04476,"low":0.04429,"close":0.04441},{"openTime":1789092000000,"open":0.04441,"high":0.0445,"low":0.04415,"close":0.04415},{"openTime":1789095600000,"open":0.04422,"high":0.04436,"low":0.04421,"close":0.04436},{"openTime":1789099200000,"open":0.04434,"high":0.04467,"low":0.04434,"close":0.04461},{"openTime":1789102800000,"open":0.04456,"high":0.04459,"low":0.04451,"close":0.04451},{"openTime":1789106400000,"open":0.04458,"high":0.04458,"low":0.04446,"close":0.04447},{"openTime":1789110000000,"open":0.04449,"high":0.04466,"low":0.04449,"close":0.04459},{"openTime":1789113600000,"open":0.0445,"high":0.04499,"low":0.04449,"close":0.04476},{"openTime":1789117200000,"open":0.04475,"high":0.04477,"low":0.04437,"close":0.04442},{"openTime":1789120800000,"open":0.04434,"high":0.0445,"low":0.04418,"close":0.04418},{"openTime":1789124400000,"open":0.04415,"high":0.0442,"low":0.04342,"close":0.0442},{"openTime":1789128000000,"open":0.04416,"high":0.04488,"low":0.04372,"close":0.04473},{"openTime":1789131600000,"open":0.04467,"high":0.04542,"low":0.04434,"close":0.04542},{"openTime":1789135200000,"open":0.04563,"high":0.04569,"low":0.04495,"close":0.04514},{"openTime":1789138800000,"open":0.04525,"high":0.04538,"low":0.04467,"close":0.04484},{"openTime":1789142400000,"open":0.04488,"high":0.04513,"low":0.04477,"close":0.04508},{"openTime":1789146000000,"open":0.04507,"high":0.04507,"low":0.04476,"close":0.04476},{"openTime":1789149600000,"open":0.04464,"high":0.04464,"low":0.04442,"close":0.04444},{"openTime":1789153200000,"open":0.04429,"high":0.04455,"low":0.04426,"close":0.04455},{"openTime":1789156800000,"open":0.04457,"high":0.04468,"low":0.04441,"close":0.04451},{"openTime":1789160400000,"open":0.04456,"high":0.04471,"low":0.04446,"close":0.04452},{"openTime":1789164000000,"open":0.04445,"high":0.04465,"low":0.04445,"close":0.0445},{"openTime":1789167600000,"open":0.04456,"high":0.04487,"low":0.04456,"close":0.04487},{"openTime":1789171200000,"open":0.04481,"high":0.04518,"low":0.04478,"close":0.04518},{"openTime":1789174800000,"open":0.04518,"high":0.04535,"low":0.04513,"close":0.04534},{"openTime":1789178400000,"open":0.04538,"high":0.04712,"low":0.04538,"close":0.04635},{"openTime":1789182000000,"open":0.04632,"high":0.0469,"low":0.04625,"close":0.04658},{"openTime":1789185600000,"open":0.04662,"high":0.04765,"low":0.04662,"close":0.04762},{"openTime":1789189200000,"open":0.04763,"high":0.04865,"low":0.04656,"close":0.04662},{"openTime":1789192800000,"open":0.04658,"high":0.04746,"low":0.04638,"close":0.04741},{"openTime":1789196400000,"open":0.0474,"high":0.0475,"low":0.0465,"close":0.0465},{"openTime":1789200000000,"open":0.04653,"high":0.04676,"low":0.04633,"close":0.04672},{"openTime":1789203600000,"open":0.04668,"high":0.04668,"low":0.04638,"close":0.04642},{"openTime":1789207200000,"open":0.04644,"high":0.04708,"low":0.04634,"close":0.0465},{"openTime":1789210800000,"open":0.04653,"high":0.04695,"low":0.04653,"close":0.04664},{"openTime":1789214400000,"open":0.04664,"high":0.04665,"low":0.0462,"close":0.04654},{"openTime":1789218000000,"open":0.04651,"high":0.04676,"low":0.04634,"close":0.04634},{"openTime":1789221600000,"open":0.04635,"high":0.04742,"low":0.04628,"close":0.04734},{"openTime":1789225200000,"open":0.04734,"high":0.04791,"low":0.04682,"close":0.04787},{"openTime":1789228800000,"open":0.0477,"high":0.04773,"low":0.04724,"close":0.04734},{"openTime":1789232400000,"open":0.04736,"high":0.04797,"low":0.04736,"close":0.04797},{"openTime":1789236000000,"open":0.04791,"high":0.04814,"low":0.04759,"close":0.04797},{"openTime":1789239600000,"open":0.04797,"high":0.04847,"low":0.04796,"close":0.04819},{"openTime":1789243200000,"open":0.04819,"high":0.0485,"low":0.04804,"close":0.04815},{"openTime":1789246800000,"open":0.04814,"high":0.04857,"low":0.04808,"close":0.04835},{"openTime":1789250400000,"open":0.04835,"high":0.04862,"low":0.04812,"close":0.04855},{"openTime":1789254000000,"open":0.04859,"high":0.04982,"low":0.04847,"close":0.0495},{"openTime":1789257600000,"open":0.0495,"high":0.065,"low":0.04906,"close":0.05397},{"openTime":1789261200000,"open":0.05398,"high":0.07008,"low":0.05347,"close":0.06427},{"openTime":1789264800000,"open":0.0645,"high":0.0696,"low":0.0628,"close":0.06565},{"openTime":1789268400000,"open":0.06546,"high":0.093,"low":0.06314,"close":0.06928},{"openTime":1789272000000,"open":0.06909,"high":0.07937,"low":0.06403,"close":0.0652},{"openTime":1789275600000,"open":0.06522,"high":0.09,"low":0.06233,"close":0.07562},{"openTime":1789279200000,"open":0.07535,"high":0.08945,"low":0.07259,"close":0.07545},{"openTime":1789282800000,"open":0.07563,"high":0.07904,"low":0.06792,"close":0.07226},{"openTime":1789286400000,"open":0.07227,"high":0.07579,"low":0.07093,"close":0.07282},{"openTime":1789290000000,"open":0.07273,"high":0.08269,"low":0.0724,"close":0.07624},{"openTime":1789293600000,"open":0.0762,"high":0.08676,"low":0.07596,"close":0.07884},{"openTime":1789297200000,"open":0.07866,"high":0.07914,"low":0.07228,"close":0.07337},{"openTime":1789300800000,"open":0.07332,"high":0.07612,"low":0.0662,"close":0.0682},{"openTime":1789304400000,"open":0.06824,"high":0.07341,"low":0.06765,"close":0.0695},{"openTime":1789308000000,"open":0.06955,"high":0.07066,"low":0.06194,"close":0.06597},{"openTime":1789311600000,"open":0.06597,"high":0.06686,"low":0.05901,"close":0.0604},{"openTime":1789315200000,"open":0.06033,"high":0.06292,"low":0.05963,"close":0.06018},{"openTime":1789318800000,"open":0.06023,"high":0.06231,"low":0.05935,"close":0.0613},{"openTime":1789322400000,"open":0.06139,"high":0.06483,"low":0.06055,"close":0.06449},{"openTime":1789326000000,"open":0.0645,"high":0.06505,"low":0.0616,"close":0.06195},{"openTime":1789329600000,"open":0.06174,"high":0.06354,"low":0.06112,"close":0.06169},{"openTime":1789333200000,"open":0.0617,"high":0.06283,"low":0.06132,"close":0.06176},{"openTime":1789336800000,"open":0.06187,"high":0.06233,"low":0.05888,"close":0.05981},{"openTime":1789340400000,"open":0.05977,"high":0.061,"low":0.05797,"close":0.06009},{"openTime":1789344000000,"open":0.06005,"high":0.06483,"low":0.05677,"close":0.06129},{"openTime":1789347600000,"open":0.06132,"high":0.07108,"low":0.06128,"close":0.06762},{"openTime":1789351200000,"open":0.0674,"high":0.06804,"low":0.06203,"close":0.06469},{"openTime":1789354800000,"open":0.06468,"high":0.06555,"low":0.06267,"close":0.06489},{"openTime":1789358400000,"open":0.06483,"high":0.06813,"low":0.06438,"close":0.066},{"openTime":1789362000000,"open":0.06606,"high":0.06845,"low":0.06487,"close":0.06635},{"openTime":1789365600000,"open":0.06644,"high":0.06776,"low":0.06587,"close":0.06619},{"openTime":1789369200000,"open":0.06624,"high":0.07094,"low":0.06595,"close":0.06712},{"openTime":1789372800000,"open":0.0671,"high":0.06745,"low":0.0641,"close":0.06635},{"openTime":1789376400000,"open":0.06633,"high":0.06642,"low":0.06136,"close":0.06136},{"openTime":1789380000000,"open":0.06138,"high":0.06225,"low":0.05923,"close":0.05976},{"openTime":1789383600000,"open":0.05977,"high":0.06033,"low":0.05858,"close":0.05872},{"openTime":1789387200000,"open":0.05886,"high":0.05952,"low":0.0563,"close":0.05664},{"openTime":1789390800000,"open":0.05668,"high":0.05688,"low":0.05564,"close":0.05613},{"openTime":1789394400000,"open":0.05612,"high":0.05635,"low":0.05419,"close":0.05437},{"openTime":1789398000000,"open":0.05434,"high":0.05528,"low":0.05396,"close":0.05497},{"openTime":1789401600000,"open":0.05486,"high":0.0561,"low":0.05401,"close":0.05584},{"openTime":1789405200000,"open":0.05582,"high":0.05629,"low":0.05552,"close":0.05598},{"openTime":1789408800000,"open":0.05599,"high":0.0564,"low":0.05591,"close":0.05602},{"openTime":1789412400000,"open":0.05602,"high":0.05607,"low":0.05459,"close":0.05497},{"openTime":1789416000000,"open":0.05499,"high":0.05622,"low":0.05478,"close":0.05537},{"openTime":1789419600000,"open":0.05534,"high":0.05562,"low":0.05525,"close":0.05525},{"openTime":1789423200000,"open":0.05532,"high":0.05666,"low":0.05531,"close":0.05531},{"openTime":1789426800000,"open":0.0553,"high":0.05626,"low":0.05505,"close":0.05566},{"openTime":1789430400000,"open":0.05566,"high":0.07044,"low":0.05494,"close":0.06397},{"openTime":1789434000000,"open":0.06382,"high":0.06382,"low":0.05892,"close":0.0597},{"openTime":1789437600000,"open":0.0597,"high":0.06274,"low":0.05927,"close":0.06014},{"openTime":1789441200000,"open":0.06004,"high":0.06015,"low":0.05667,"close":0.05782},{"openTime":1789444800000,"open":0.05782,"high":0.05783,"low":0.05558,"close":0.05591},{"openTime":1789448400000,"open":0.05591,"high":0.05666,"low":0.05548,"close":0.05631},{"openTime":1789452000000,"open":0.05638,"high":0.05847,"low":0.05597,"close":0.05617},{"openTime":1789455600000,"open":0.05616,"high":0.05701,"low":0.05601,"close":0.05671},{"openTime":1789459200000,"open":0.05659,"high":0.06086,"low":0.05575,"close":0.05698},{"openTime":1789462800000,"open":0.05687,"high":0.05703,"low":0.05615,"close":0.05656},{"openTime":1789466400000,"open":0.05656,"high":0.05998,"low":0.0565,"close":0.05704},{"openTime":1789470000000,"open":0.05704,"high":0.05963,"low":0.05687,"close":0.05722},{"openTime":1789473600000,"open":0.05733,"high":0.05843,"low":0.05687,"close":0.05767},{"openTime":1789477200000,"open":0.05767,"high":0.05813,"low":0.05577,"close":0.05606},{"openTime":1789480800000,"open":0.05603,"high":0.05646,"low":0.05453,"close":0.05526},{"openTime":1789484400000,"open":0.05531,"high":0.05611,"low":0.05481,"close":0.05545},{"openTime":1789488000000,"open":0.05544,"high":0.05579,"low":0.05511,"close":0.05528},{"openTime":1789491600000,"open":0.0553,"high":0.05573,"low":0.05494,"close":0.05537},{"openTime":1789495200000,"open":0.05537,"high":0.05568,"low":0.05395,"close":0.05493},{"openTime":1789498800000,"open":0.05493,"high":0.0554,"low":0.05434,"close":0.0548},{"openTime":1789502400000,"open":0.05481,"high":0.05527,"low":0.05368,"close":0.05384},{"openTime":1789506000000,"open":0.05378,"high":0.05406,"low":0.05284,"close":0.05284},{"openTime":1789509600000,"open":0.05295,"high":0.05552,"low":0.05285,"close":0.05531},{"openTime":1789513200000,"open":0.05531,"high":0.05905,"low":0.05494,"close":0.05736},{"openTime":1789516800000,"open":0.05738,"high":0.06866,"low":0.05714,"close":0.06145},{"openTime":1789520400000,"open":0.06144,"high":0.063,"low":0.05909,"close":0.06044},{"openTime":1789524000000,"open":0.06059,"high":0.06131,"low":0.05877,"close":0.06009},{"openTime":1789527600000,"open":0.05983,"high":0.06089,"low":0.0591,"close":0.05968},{"openTime":1789531200000,"open":0.05971,"high":0.06025,"low":0.05696,"close":0.05838},{"openTime":1789534800000,"open":0.05846,"high":0.05905,"low":0.05686,"close":0.05815},{"openTime":1789538400000,"open":0.05826,"high":0.05872,"low":0.05746,"close":0.05773},{"openTime":1789542000000,"open":0.05771,"high":0.05813,"low":0.0566,"close":0.0574},{"openTime":1789545600000,"open":0.05722,"high":0.05813,"low":0.05678,"close":0.05715},{"openTime":1789549200000,"open":0.05711,"high":0.05802,"low":0.05653,"close":0.05666},{"openTime":1789552800000,"open":0.05663,"high":0.05663,"low":0.05545,"close":0.05618},{"openTime":1789556400000,"open":0.05627,"high":0.05888,"low":0.05612,"close":0.05772},{"openTime":1789560000000,"open":0.05763,"high":0.05763,"low":0.05605,"close":0.05651},{"openTime":1789563600000,"open":0.05652,"high":0.0569,"low":0.0553,"close":0.05548},{"openTime":1789567200000,"open":0.05547,"high":0.05578,"low":0.05483,"close":0.05526},{"openTime":1789570800000,"open":0.05526,"high":0.05641,"low":0.05526,"close":0.05614},{"openTime":1789574400000,"open":0.05611,"high":0.05754,"low":0.05574,"close":0.05669},{"openTime":1789578000000,"open":0.0566,"high":0.05688,"low":0.05552,"close":0.05594},{"openTime":1789581600000,"open":0.05591,"high":0.05668,"low":0.0554,"close":0.05552},{"openTime":1789585200000,"open":0.05579,"high":0.05639,"low":0.05543,"close":0.05606},{"openTime":1789588800000,"open":0.05602,"high":0.05782,"low":0.05588,"close":0.05777},{"openTime":1789592400000,"open":0.05787,"high":0.0589,"low":0.0574,"close":0.05836},{"openTime":1789596000000,"open":0.05828,"high":0.05883,"low":0.05763,"close":0.05768},{"openTime":1789599600000,"open":0.05761,"high":0.05879,"low":0.05726,"close":0.05836},{"openTime":1789603200000,"open":0.05836,"high":0.06007,"low":0.05604,"close":0.0565},{"openTime":1789606800000,"open":0.0565,"high":0.05693,"low":0.05578,"close":0.05589},{"openTime":1789610400000,"open":0.05585,"high":0.05587,"low":0.05508,"close":0.05529},{"openTime":1789614000000,"open":0.05525,"high":0.0556,"low":0.05476,"close":0.05508},{"openTime":1789617600000,"open":0.05504,"high":0.05578,"low":0.05491,"close":0.05541},{"openTime":1789621200000,"open":0.05538,"high":0.05546,"low":0.05518,"close":0.0553},{"openTime":1789624800000,"open":0.05528,"high":0.05565,"low":0.05521,"close":0.05534},{"openTime":1789628400000,"open":0.05531,"high":0.05559,"low":0.05512,"close":0.05523},{"openTime":1789632000000,"open":0.05524,"high":0.05565,"low":0.05518,"close":0.05544},{"openTime":1789635600000,"open":0.0555,"high":0.0555,"low":0.05419,"close":0.05441},{"openTime":1789639200000,"open":0.05441,"high":0.05453,"low":0.05371,"close":0.05393},{"openTime":1789642800000,"open":0.0539,"high":0.0542,"low":0.05382,"close":0.05409},{"openTime":1789646400000,"open":0.05417,"high":0.05448,"low":0.05403,"close":0.05418},{"openTime":1789650000000,"open":0.05415,"high":0.05439,"low":0.05397,"close":0.05423},{"openTime":1789653600000,"open":0.0543,"high":0.05466,"low":0.054,"close":0.0541},{"openTime":1789657200000,"open":0.05407,"high":0.05415,"low":0.05384,"close":0.05409},{"openTime":1789660800000,"open":0.05409,"high":0.0543,"low":0.05398,"close":0.0541},{"openTime":1789664400000,"open":0.0541,"high":0.05433,"low":0.05406,"close":0.05424},{"openTime":1789668000000,"open":0.05427,"high":0.05438,"low":0.05404,"close":0.05414},{"openTime":1789671600000,"open":0.05409,"high":0.05429,"low":0.05408,"close":0.05413},{"openTime":1789675200000,"open":0.05415,"high":0.05438,"low":0.05407,"close":0.05407},{"openTime":1789678800000,"open":0.05408,"high":0.05408,"low":0.05361,"close":0.05398},{"openTime":1789682400000,"open":0.05391,"high":0.05395,"low":0.05352,"close":0.05385},{"openTime":1789686000000,"open":0.05383,"high":0.05456,"low":0.05374,"close":0.05423},{"openTime":1789689600000,"open":0.05421,"high":0.05529,"low":0.05335,"close":0.05366},{"openTime":1789693200000,"open":0.05369,"high":0.0537,"low":0.05221,"close":0.05264},{"openTime":1789696800000,"open":0.05261,"high":0.05275,"low":0.05244,"close":0.05246},{"openTime":1789700400000,"open":0.0525,"high":0.05281,"low":0.05234,"close":0.05263},{"openTime":1789704000000,"open":0.0526,"high":0.05329,"low":0.05245,"close":0.05324},{"openTime":1789707600000,"open":0.0532,"high":0.05336,"low":0.05297,"close":0.05311},{"openTime":1789711200000,"open":0.05311,"high":0.0534,"low":0.05301,"close":0.0531}],"levels":[{"price":0.05196,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.15},{"price":0.0495,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-6.78},{"price":0.04235,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-20.24},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-26.94},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-30.43},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-32.9},{"price":0.03419,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-35.61},{"price":0.062347,"kind":"fib","distanceFromLastClosePct":17.41},{"price":0.0682,"kind":"fib","distanceFromLastClosePct":28.44},{"price":0.074053,"kind":"fib","distanceFromLastClosePct":39.46}]}},{"key":"QNTUSDT|bottom","symbol":"QNTUSDT","kind":"bottom","probability":0.5781,"movePct":5.62,"quoteVolume24h":682268.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":61.645,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":66.69,"high":67.06,"low":66.33,"close":66.54},{"openTime":1789027200000,"open":66.58,"high":66.87,"low":66.5,"close":66.67},{"openTime":1789030800000,"open":66.64,"high":66.65,"low":66.3,"close":66.31},{"openTime":1789034400000,"open":66.3,"high":66.45,"low":66.1,"close":66.24},{"openTime":1789038000000,"open":66.19,"high":66.47,"low":66.1,"close":66.2},{"openTime":1789041600000,"open":66.19,"high":66.35,"low":64.8,"close":64.82},{"openTime":1789045200000,"open":64.8,"high":65.51,"low":64.8,"close":65.37},{"openTime":1789048800000,"open":65.32,"high":65.94,"low":65.12,"close":65.66},{"openTime":1789052400000,"open":65.69,"high":65.69,"low":65.38,"close":65.52},{"openTime":1789056000000,"open":65.62,"high":65.68,"low":65.1,"close":65.47},{"openTime":1789059600000,"open":65.48,"high":66.42,"low":65.48,"close":66.1},{"openTime":1789063200000,"open":66.09,"high":66.12,"low":65.37,"close":65.74},{"openTime":1789066800000,"open":65.73,"high":66.02,"low":65.39,"close":65.57},{"openTime":1789070400000,"open":65.53,"high":65.59,"low":65.24,"close":65.33},{"openTime":1789074000000,"open":65.34,"high":65.36,"low":64.99,"close":64.99},{"openTime":1789077600000,"open":64.98,"high":65.14,"low":64.8,"close":64.8},{"openTime":1789081200000,"open":64.8,"high":64.98,"low":64.5,"close":64.5},{"openTime":1789084800000,"open":64.54,"high":64.93,"low":64.17,"close":64.82},{"openTime":1789088400000,"open":64.84,"high":64.98,"low":64.24,"close":64.38},{"openTime":1789092000000,"open":64.39,"high":64.44,"low":64.18,"close":64.24},{"openTime":1789095600000,"open":64.24,"high":64.57,"low":64.2,"close":64.51},{"openTime":1789099200000,"open":64.56,"high":64.92,"low":64.51,"close":64.73},{"openTime":1789102800000,"open":64.73,"high":64.83,"low":64.55,"close":64.75},{"openTime":1789106400000,"open":64.75,"high":64.99,"low":64.69,"close":64.97},{"openTime":1789110000000,"open":64.96,"high":65.11,"low":64.7,"close":64.71},{"openTime":1789113600000,"open":64.71,"high":64.93,"low":64.58,"close":64.64},{"openTime":1789117200000,"open":64.61,"high":64.94,"low":64.2,"close":64.42},{"openTime":1789120800000,"open":64.42,"high":64.78,"low":64,"close":64.08},{"openTime":1789124400000,"open":64.07,"high":64.31,"low":63.8,"close":64.14},{"openTime":1789128000000,"open":64.14,"high":65.27,"low":63.63,"close":65.08},{"openTime":1789131600000,"open":65.12,"high":65.86,"low":64.48,"close":65.78},{"openTime":1789135200000,"open":65.77,"high":66.01,"low":65.08,"close":65.61},{"openTime":1789138800000,"open":65.44,"high":65.81,"low":64.5,"close":64.56},{"openTime":1789142400000,"open":64.57,"high":66.35,"low":64.51,"close":64.81},{"openTime":1789146000000,"open":64.81,"high":64.81,"low":64.5,"close":64.55},{"openTime":1789149600000,"open":64.55,"high":64.55,"low":62.98,"close":63.88},{"openTime":1789153200000,"open":63.92,"high":64.18,"low":63.76,"close":64.13},{"openTime":1789156800000,"open":64.15,"high":64.23,"low":63.85,"close":63.99},{"openTime":1789160400000,"open":63.93,"high":64.08,"low":63.6,"close":63.61},{"openTime":1789164000000,"open":63.61,"high":63.64,"low":62.79,"close":62.87},{"openTime":1789167600000,"open":62.91,"high":63.47,"low":62.91,"close":63.36},{"openTime":1789171200000,"open":63.38,"high":64,"low":63.37,"close":63.89},{"openTime":1789174800000,"open":63.91,"high":63.94,"low":63.69,"close":63.85},{"openTime":1789178400000,"open":63.84,"high":64.2,"low":63.79,"close":64.11},{"openTime":1789182000000,"open":64.12,"high":64.23,"low":63.98,"close":64.23},{"openTime":1789185600000,"open":64.2,"high":64.47,"low":64.13,"close":64.13},{"openTime":1789189200000,"open":64.1,"high":64.19,"low":64.01,"close":64.01},{"openTime":1789192800000,"open":64.01,"high":64.09,"low":63.82,"close":64.01},{"openTime":1789196400000,"open":63.98,"high":64.05,"low":63.91,"close":63.92},{"openTime":1789200000000,"open":63.91,"high":64.08,"low":63.88,"close":63.94},{"openTime":1789203600000,"open":63.92,"high":64.68,"low":63.85,"close":64.42},{"openTime":1789207200000,"open":64.42,"high":64.62,"low":64.32,"close":64.41},{"openTime":1789210800000,"open":64.38,"high":64.46,"low":64.24,"close":64.37},{"openTime":1789214400000,"open":64.39,"high":64.77,"low":64.29,"close":64.45},{"openTime":1789218000000,"open":64.45,"high":64.65,"low":64.33,"close":64.37},{"openTime":1789221600000,"open":64.37,"high":64.47,"low":64.31,"close":64.35},{"openTime":1789225200000,"open":64.37,"high":64.47,"low":64.3,"close":64.33},{"openTime":1789228800000,"open":64.32,"high":64.38,"low":64.19,"close":64.34},{"openTime":1789232400000,"open":64.29,"high":64.38,"low":64,"close":64.24},{"openTime":1789236000000,"open":64.24,"high":64.46,"low":63.91,"close":64.23},{"openTime":1789239600000,"open":64.29,"high":64.39,"low":63.99,"close":64.15},{"openTime":1789243200000,"open":64.1,"high":64.18,"low":63.88,"close":63.91},{"openTime":1789246800000,"open":64.01,"high":64.03,"low":63.73,"close":63.73},{"openTime":1789250400000,"open":63.73,"high":63.81,"low":63.58,"close":63.73},{"openTime":1789254000000,"open":63.73,"high":63.97,"low":63.67,"close":63.97},{"openTime":1789257600000,"open":64,"high":64.34,"low":64,"close":64.11},{"openTime":1789261200000,"open":64.04,"high":64.14,"low":64,"close":64.14},{"openTime":1789264800000,"open":64.14,"high":64.37,"low":63.97,"close":64.37},{"openTime":1789268400000,"open":64.32,"high":64.51,"low":64.03,"close":64.06},{"openTime":1789272000000,"open":64.03,"high":64.13,"low":63.93,"close":64.05},{"openTime":1789275600000,"open":64.09,"high":64.23,"low":63.91,"close":64.09},{"openTime":1789279200000,"open":64.04,"high":64.25,"low":64,"close":64.17},{"openTime":1789282800000,"open":64.17,"high":64.25,"low":64.03,"close":64.09},{"openTime":1789286400000,"open":64.09,"high":64.1,"low":63.66,"close":63.68},{"openTime":1789290000000,"open":63.69,"high":63.82,"low":63.46,"close":63.67},{"openTime":1789293600000,"open":63.68,"high":63.82,"low":63.59,"close":63.67},{"openTime":1789297200000,"open":63.67,"high":64.21,"low":63.6,"close":63.98},{"openTime":1789300800000,"open":64.01,"high":64.19,"low":63.76,"close":64.19},{"openTime":1789304400000,"open":64.19,"high":64.42,"low":63.78,"close":64.42},{"openTime":1789308000000,"open":64.42,"high":64.57,"low":64.23,"close":64.3},{"openTime":1789311600000,"open":64.16,"high":64.16,"low":63.93,"close":64.08},{"openTime":1789315200000,"open":64.08,"high":64.33,"low":64.03,"close":64.33},{"openTime":1789318800000,"open":64.32,"high":64.85,"low":64.32,"close":64.71},{"openTime":1789322400000,"open":64.76,"high":65.56,"low":64.76,"close":65.06},{"openTime":1789326000000,"open":65.08,"high":65.23,"low":64.19,"close":64.36},{"openTime":1789329600000,"open":64.36,"high":64.53,"low":64.33,"close":64.46},{"openTime":1789333200000,"open":64.49,"high":65.2,"low":63.48,"close":63.75},{"openTime":1789336800000,"open":63.74,"high":63.79,"low":62.88,"close":63.01},{"openTime":1789340400000,"open":63,"high":63.14,"low":62.86,"close":63.04},{"openTime":1789344000000,"open":63.07,"high":63.15,"low":62.2,"close":62.69},{"openTime":1789347600000,"open":62.59,"high":62.95,"low":62.59,"close":62.89},{"openTime":1789351200000,"open":62.83,"high":63.34,"low":62.8,"close":63.22},{"openTime":1789354800000,"open":63.19,"high":63.69,"low":63.16,"close":63.63},{"openTime":1789358400000,"open":63.6,"high":63.92,"low":63.6,"close":63.79},{"openTime":1789362000000,"open":63.81,"high":63.93,"low":63.64,"close":63.84},{"openTime":1789365600000,"open":63.84,"high":64.32,"low":63.74,"close":63.8},{"openTime":1789369200000,"open":63.74,"high":63.86,"low":63.66,"close":63.75},{"openTime":1789372800000,"open":63.69,"high":64.21,"low":63.64,"close":63.75},{"openTime":1789376400000,"open":63.75,"high":64.19,"low":63.46,"close":63.95},{"openTime":1789380000000,"open":63.89,"high":64.05,"low":63.66,"close":63.98},{"openTime":1789383600000,"open":63.98,"high":64.22,"low":63.79,"close":64},{"openTime":1789387200000,"open":64,"high":64.33,"low":63.7,"close":63.79},{"openTime":1789390800000,"open":63.82,"high":64.56,"low":63.74,"close":64.25},{"openTime":1789394400000,"open":64.24,"high":64.5,"low":64.09,"close":64.17},{"openTime":1789398000000,"open":64.15,"high":64.83,"low":63.9,"close":64.64},{"openTime":1789401600000,"open":64.62,"high":64.77,"low":64.31,"close":64.7},{"openTime":1789405200000,"open":64.67,"high":64.67,"low":63.97,"close":63.97},{"openTime":1789408800000,"open":63.97,"high":64.24,"low":63.49,"close":64.18},{"openTime":1789412400000,"open":64.15,"high":64.25,"low":63.9,"close":63.92},{"openTime":1789416000000,"open":63.95,"high":64.54,"low":63.95,"close":64.24},{"openTime":1789419600000,"open":64.25,"high":64.73,"low":63.86,"close":64.45},{"openTime":1789423200000,"open":64.45,"high":64.72,"low":64.32,"close":64.54},{"openTime":1789426800000,"open":64.54,"high":64.81,"low":64.45,"close":64.49},{"openTime":1789430400000,"open":64.56,"high":64.62,"low":64.24,"close":64.51},{"openTime":1789434000000,"open":64.49,"high":64.73,"low":64.44,"close":64.66},{"openTime":1789437600000,"open":64.65,"high":64.76,"low":64.5,"close":64.64},{"openTime":1789441200000,"open":64.63,"high":64.88,"low":64.45,"close":64.71},{"openTime":1789444800000,"open":64.7,"high":65.06,"low":64.4,"close":64.4},{"openTime":1789448400000,"open":64.42,"high":64.44,"low":63.8,"close":64.07},{"openTime":1789452000000,"open":64.03,"high":64.18,"low":63.69,"close":63.75},{"openTime":1789455600000,"open":63.78,"high":63.78,"low":63.09,"close":63.3},{"openTime":1789459200000,"open":63.35,"high":63.42,"low":63.14,"close":63.3},{"openTime":1789462800000,"open":63.29,"high":63.36,"low":63.06,"close":63.06},{"openTime":1789466400000,"open":63.12,"high":63.19,"low":62.38,"close":62.66},{"openTime":1789470000000,"open":62.67,"high":62.92,"low":62.53,"close":62.88},{"openTime":1789473600000,"open":62.88,"high":63.04,"low":62.5,"close":62.81},{"openTime":1789477200000,"open":62.82,"high":63.21,"low":62.3,"close":62.64},{"openTime":1789480800000,"open":62.64,"high":62.82,"low":61.74,"close":62.18},{"openTime":1789484400000,"open":62.22,"high":63.03,"low":62.1,"close":62.53},{"openTime":1789488000000,"open":62.49,"high":62.65,"low":62.34,"close":62.59},{"openTime":1789491600000,"open":62.51,"high":63.14,"low":62.24,"close":62.81},{"openTime":1789495200000,"open":62.75,"high":63.02,"low":61.13,"close":62.12},{"openTime":1789498800000,"open":62.14,"high":62.36,"low":61.15,"close":61.43},{"openTime":1789502400000,"open":61.46,"high":61.7,"low":61.33,"close":61.55},{"openTime":1789506000000,"open":61.56,"high":61.56,"low":60.65,"close":60.71},{"openTime":1789509600000,"open":60.66,"high":61.51,"low":60.54,"close":61.45},{"openTime":1789513200000,"open":61.46,"high":61.5,"low":61.17,"close":61.17},{"openTime":1789516800000,"open":61.19,"high":61.3,"low":60.66,"close":60.78},{"openTime":1789520400000,"open":60.8,"high":60.87,"low":60.31,"close":60.38},{"openTime":1789524000000,"open":60.32,"high":60.99,"low":60.31,"close":60.76},{"openTime":1789527600000,"open":60.76,"high":60.96,"low":60.54,"close":60.7},{"openTime":1789531200000,"open":60.65,"high":61.1,"low":60.32,"close":60.99},{"openTime":1789534800000,"open":60.99,"high":61.01,"low":60.12,"close":60.18},{"openTime":1789538400000,"open":60.18,"high":60.33,"low":59.6,"close":60.07},{"openTime":1789542000000,"open":60.1,"high":60.31,"low":59.67,"close":59.67},{"openTime":1789545600000,"open":59.68,"high":59.79,"low":59.26,"close":59.5},{"openTime":1789549200000,"open":59.51,"high":60.66,"low":59.38,"close":59.71},{"openTime":1789552800000,"open":59.71,"high":59.71,"low":59.46,"close":59.59},{"openTime":1789556400000,"open":59.66,"high":60.83,"low":59.46,"close":60.09},{"openTime":1789560000000,"open":60.02,"high":60.05,"low":59.24,"close":59.37},{"openTime":1789563600000,"open":59.39,"high":59.51,"low":59.13,"close":59.16},{"openTime":1789567200000,"open":59.16,"high":59.6,"low":58.75,"close":59.35},{"openTime":1789570800000,"open":59.44,"high":60.16,"low":59.2,"close":60.02},{"openTime":1789574400000,"open":60.01,"high":60.13,"low":59.42,"close":59.54},{"openTime":1789578000000,"open":59.42,"high":59.57,"low":58.87,"close":59.35},{"openTime":1789581600000,"open":59.34,"high":60.38,"low":59.09,"close":59.75},{"openTime":1789585200000,"open":59.79,"high":60.26,"low":59.47,"close":59.89},{"openTime":1789588800000,"open":59.86,"high":60.64,"low":59.86,"close":60.55},{"openTime":1789592400000,"open":60.59,"high":61.19,"low":60.46,"close":61.19},{"openTime":1789596000000,"open":61.21,"high":61.21,"low":60.54,"close":60.74},{"openTime":1789599600000,"open":60.72,"high":61.35,"low":60.71,"close":61.1},{"openTime":1789603200000,"open":61.14,"high":61.28,"low":60.89,"close":60.95},{"openTime":1789606800000,"open":60.94,"high":61.2,"low":60.78,"close":60.84},{"openTime":1789610400000,"open":60.84,"high":60.91,"low":60.6,"close":60.82},{"openTime":1789614000000,"open":60.72,"high":60.86,"low":60.37,"close":60.43},{"openTime":1789617600000,"open":60.46,"high":60.65,"low":60.38,"close":60.63},{"openTime":1789621200000,"open":60.6,"high":60.75,"low":60.55,"close":60.61},{"openTime":1789624800000,"open":60.63,"high":60.73,"low":60.48,"close":60.56},{"openTime":1789628400000,"open":60.57,"high":60.84,"low":60.56,"close":60.63},{"openTime":1789632000000,"open":60.63,"high":61.99,"low":60.63,"close":61.61},{"openTime":1789635600000,"open":61.6,"high":61.93,"low":61.38,"close":61.51},{"openTime":1789639200000,"open":61.37,"high":61.67,"low":61.12,"close":61.52},{"openTime":1789642800000,"open":61.58,"high":61.7,"low":61.2,"close":61.37},{"openTime":1789646400000,"open":61.4,"high":62.11,"low":61.27,"close":61.73},{"openTime":1789650000000,"open":61.76,"high":61.82,"low":60.7,"close":61.19},{"openTime":1789653600000,"open":61.22,"high":61.71,"low":61.04,"close":61.41},{"openTime":1789657200000,"open":61.41,"high":61.78,"low":61.29,"close":61.53},{"openTime":1789660800000,"open":61.52,"high":61.64,"low":61,"close":61.17},{"openTime":1789664400000,"open":61.2,"high":61.69,"low":61.02,"close":61.29},{"openTime":1789668000000,"open":61.29,"high":61.69,"low":61,"close":61.25},{"openTime":1789671600000,"open":61.22,"high":61.51,"low":61.14,"close":61.22},{"openTime":1789675200000,"open":61.21,"high":61.51,"low":61.18,"close":61.36},{"openTime":1789678800000,"open":61.32,"high":61.32,"low":60.79,"close":60.88},{"openTime":1789682400000,"open":60.88,"high":61.01,"low":60.72,"close":60.84},{"openTime":1789686000000,"open":60.84,"high":61.34,"low":60.84,"close":61.2},{"openTime":1789689600000,"open":61.2,"high":61.48,"low":60.84,"close":61.48},{"openTime":1789693200000,"open":61.47,"high":61.98,"low":61.17,"close":61.91},{"openTime":1789696800000,"open":61.95,"high":62.12,"low":61.84,"close":61.98},{"openTime":1789700400000,"open":61.97,"high":62.66,"low":61.83,"close":62.64},{"openTime":1789704000000,"open":62.61,"high":62.87,"low":62.25,"close":62.71},{"openTime":1789707600000,"open":62.74,"high":62.98,"low":62.47,"close":62.93},{"openTime":1789711200000,"open":62.91,"high":62.91,"low":62.6,"close":62.62}],"levels":[{"price":61.645,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.56},{"price":55.95,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-10.65},{"price":61.6532,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":62.55,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":63.4468,"kind":"fib","distanceFromLastClosePct":1.32}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5723,"movePct":6.79,"quoteVolume24h":628581427.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2358.88,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":2480.31,"high":2480.31,"low":2464.11,"close":2472.97},{"openTime":1789027200000,"open":2472.96,"high":2474.98,"low":2468.86,"close":2471.24},{"openTime":1789030800000,"open":2471.25,"high":2478,"low":2464.86,"close":2468.7},{"openTime":1789034400000,"open":2468.7,"high":2472,"low":2463,"close":2464.21},{"openTime":1789038000000,"open":2464.2,"high":2470.08,"low":2458.23,"close":2462.21},{"openTime":1789041600000,"open":2462.21,"high":2466.75,"low":2408.01,"close":2414.84},{"openTime":1789045200000,"open":2414.84,"high":2436.9,"low":2405.85,"close":2435.43},{"openTime":1789048800000,"open":2435.42,"high":2444.84,"low":2427.15,"close":2444.1},{"openTime":1789052400000,"open":2444.11,"high":2445,"low":2432.88,"close":2441.54},{"openTime":1789056000000,"open":2441.54,"high":2450.81,"low":2432.91,"close":2448.78},{"openTime":1789059600000,"open":2448.79,"high":2475.03,"low":2447.1,"close":2466.08},{"openTime":1789063200000,"open":2466.09,"high":2469.17,"low":2455,"close":2468.49},{"openTime":1789066800000,"open":2468.49,"high":2472,"low":2460.36,"close":2462.54},{"openTime":1789070400000,"open":2462.55,"high":2469.12,"low":2460.98,"close":2461.79},{"openTime":1789074000000,"open":2461.79,"high":2463.13,"low":2457.88,"close":2460.27},{"openTime":1789077600000,"open":2460.27,"high":2462.24,"low":2443.81,"close":2445.08},{"openTime":1789081200000,"open":2445.08,"high":2448.41,"low":2435,"close":2438.27},{"openTime":1789084800000,"open":2438.27,"high":2458.62,"low":2437.73,"close":2456.81},{"openTime":1789088400000,"open":2456.81,"high":2460.29,"low":2446.52,"close":2454.41},{"openTime":1789092000000,"open":2454.41,"high":2455.25,"low":2444.61,"close":2446.91},{"openTime":1789095600000,"open":2446.91,"high":2448.57,"low":2440.19,"close":2447.27},{"openTime":1789099200000,"open":2447.27,"high":2464.23,"low":2446.24,"close":2459.05},{"openTime":1789102800000,"open":2459.06,"high":2468.85,"low":2457.54,"close":2468.84},{"openTime":1789106400000,"open":2468.84,"high":2471.26,"low":2463.55,"close":2467.03},{"openTime":1789110000000,"open":2467.04,"high":2473.52,"low":2466.28,"close":2467.52},{"openTime":1789113600000,"open":2467.53,"high":2484.62,"low":2463.58,"close":2476.72},{"openTime":1789117200000,"open":2476.71,"high":2477.68,"low":2462.08,"close":2469.52},{"openTime":1789120800000,"open":2469.52,"high":2475.27,"low":2462.14,"close":2462.14},{"openTime":1789124400000,"open":2462.14,"high":2462.19,"low":2452.56,"close":2458.27},{"openTime":1789128000000,"open":2458.27,"high":2515.25,"low":2433.77,"close":2511.22},{"openTime":1789131600000,"open":2511.22,"high":2647.91,"low":2490.49,"close":2629.62},{"openTime":1789135200000,"open":2629.63,"high":2665.99,"low":2592.92,"close":2607.93},{"openTime":1789138800000,"open":2607.94,"high":2617.03,"low":2544.03,"close":2559.42},{"openTime":1789142400000,"open":2559.43,"high":2583.86,"low":2544,"close":2577.78},{"openTime":1789146000000,"open":2577.78,"high":2582.01,"low":2563.08,"close":2566.72},{"openTime":1789149600000,"open":2566.72,"high":2568.37,"low":2529,"close":2537.3},{"openTime":1789153200000,"open":2537.31,"high":2548.34,"low":2532.94,"close":2539.49},{"openTime":1789156800000,"open":2539.49,"high":2547.95,"low":2523.15,"close":2530.85},{"openTime":1789160400000,"open":2530.85,"high":2540.63,"low":2513.46,"close":2516.69},{"openTime":1789164000000,"open":2516.68,"high":2523.74,"low":2506.3,"close":2511.79},{"openTime":1789167600000,"open":2511.79,"high":2516.59,"low":2509.24,"close":2516.43},{"openTime":1789171200000,"open":2516.44,"high":2517.74,"low":2510.76,"close":2510.77},{"openTime":1789174800000,"open":2510.76,"high":2517.07,"low":2509.4,"close":2513.71},{"openTime":1789178400000,"open":2513.71,"high":2515.9,"low":2512.13,"close":2514.54},{"openTime":1789182000000,"open":2514.53,"high":2516.29,"low":2509.57,"close":2513.29},{"openTime":1789185600000,"open":2513.29,"high":2515.13,"low":2510,"close":2512.65},{"openTime":1789189200000,"open":2512.65,"high":2513.04,"low":2508.64,"close":2511.7},{"openTime":1789192800000,"open":2511.7,"high":2522.68,"low":2510.4,"close":2519.63},{"openTime":1789196400000,"open":2519.63,"high":2525.39,"low":2519.62,"close":2524.19},{"openTime":1789200000000,"open":2524.19,"high":2536.63,"low":2523.24,"close":2533.27},{"openTime":1789203600000,"open":2533.28,"high":2537.02,"low":2529.21,"close":2530.91},{"openTime":1789207200000,"open":2530.91,"high":2536.12,"low":2530.91,"close":2533.42},{"openTime":1789210800000,"open":2533.42,"high":2537.67,"low":2531.03,"close":2536.17},{"openTime":1789214400000,"open":2536.17,"high":2537.08,"low":2532.01,"close":2535.54},{"openTime":1789218000000,"open":2535.53,"high":2546.01,"low":2533.56,"close":2544.58},{"openTime":1789221600000,"open":2544.57,"high":2545.55,"low":2539.03,"close":2539.85},{"openTime":1789225200000,"open":2539.85,"high":2542.39,"low":2532,"close":2535.08},{"openTime":1789228800000,"open":2535.09,"high":2536.45,"low":2530.05,"close":2531.78},{"openTime":1789232400000,"open":2531.78,"high":2534.58,"low":2524.77,"close":2525.91},{"openTime":1789236000000,"open":2525.9,"high":2528.01,"low":2520.66,"close":2522.38},{"openTime":1789239600000,"open":2522.38,"high":2523.07,"low":2515.16,"close":2519.63},{"openTime":1789243200000,"open":2519.62,"high":2524.23,"low":2519.62,"close":2520.82},{"openTime":1789246800000,"open":2520.83,"high":2529.2,"low":2520.03,"close":2524},{"openTime":1789250400000,"open":2524,"high":2526.19,"low":2520.6,"close":2523},{"openTime":1789254000000,"open":2522.99,"high":2527.33,"low":2522.5,"close":2525.93},{"openTime":1789257600000,"open":2525.92,"high":2527.24,"low":2523.35,"close":2525.23},{"openTime":1789261200000,"open":2525.22,"high":2527.56,"low":2522.49,"close":2525.95},{"openTime":1789264800000,"open":2525.95,"high":2525.95,"low":2521,"close":2521.71},{"openTime":1789268400000,"open":2521.72,"high":2522.78,"low":2519.08,"close":2520.82},{"openTime":1789272000000,"open":2520.81,"high":2523.3,"low":2519.2,"close":2520.03},{"openTime":1789275600000,"open":2520.04,"high":2524.05,"low":2520.03,"close":2522.52},{"openTime":1789279200000,"open":2522.52,"high":2522.84,"low":2509.63,"close":2513.19},{"openTime":1789282800000,"open":2513.19,"high":2520.44,"low":2511.92,"close":2517.94},{"openTime":1789286400000,"open":2517.94,"high":2519.68,"low":2487.82,"close":2494.29},{"openTime":1789290000000,"open":2494.3,"high":2497.34,"low":2470.78,"close":2485.18},{"openTime":1789293600000,"open":2485.18,"high":2486.1,"low":2468.04,"close":2472.18},{"openTime":1789297200000,"open":2472.19,"high":2482.14,"low":2467.5,"close":2481.05},{"openTime":1789300800000,"open":2481.06,"high":2483.31,"low":2475,"close":2477.56},{"openTime":1789304400000,"open":2477.56,"high":2483.48,"low":2462.02,"close":2479.08},{"openTime":1789308000000,"open":2479.08,"high":2495.68,"low":2478.78,"close":2492.76},{"openTime":1789311600000,"open":2492.76,"high":2492.85,"low":2482.86,"close":2491.1},{"openTime":1789315200000,"open":2491.1,"high":2505.97,"low":2490.8,"close":2504.59},{"openTime":1789318800000,"open":2504.6,"high":2513.06,"low":2503.01,"close":2504.89},{"openTime":1789322400000,"open":2504.89,"high":2509.64,"low":2504.37,"close":2509.49},{"openTime":1789326000000,"open":2509.48,"high":2515.36,"low":2503.19,"close":2506.02},{"openTime":1789329600000,"open":2506.03,"high":2515.2,"low":2506.03,"close":2512.85},{"openTime":1789333200000,"open":2512.86,"high":2516.58,"low":2508.63,"close":2508.96},{"openTime":1789336800000,"open":2508.95,"high":2508.95,"low":2472.46,"close":2475.57},{"openTime":1789340400000,"open":2475.56,"high":2481.8,"low":2470.68,"close":2477.1},{"openTime":1789344000000,"open":2477.1,"high":2491.63,"low":2464.71,"close":2484.42},{"openTime":1789347600000,"open":2484.41,"high":2495.97,"low":2473.7,"close":2493.56},{"openTime":1789351200000,"open":2493.56,"high":2513.57,"low":2490.77,"close":2511.42},{"openTime":1789354800000,"open":2511.42,"high":2520,"low":2506.69,"close":2512.96},{"openTime":1789358400000,"open":2512.96,"high":2518.25,"low":2511.15,"close":2514.97},{"openTime":1789362000000,"open":2514.98,"high":2516.3,"low":2509.94,"close":2516.28},{"openTime":1789365600000,"open":2516.29,"high":2527.12,"low":2508.12,"close":2514.72},{"openTime":1789369200000,"open":2514.73,"high":2526.66,"low":2511.5,"close":2523.47},{"openTime":1789372800000,"open":2523.48,"high":2532.91,"low":2516.06,"close":2518.64},{"openTime":1789376400000,"open":2518.65,"high":2535,"low":2511.24,"close":2523.94},{"openTime":1789380000000,"open":2523.93,"high":2525.45,"low":2513,"close":2513.17},{"openTime":1789383600000,"open":2513.18,"high":2516.55,"low":2505.86,"close":2509.21},{"openTime":1789387200000,"open":2509.21,"high":2518.71,"low":2499.53,"close":2505.67},{"openTime":1789390800000,"open":2505.68,"high":2517.77,"low":2487.84,"close":2500.64},{"openTime":1789394400000,"open":2500.63,"high":2518,"low":2495,"close":2501.74},{"openTime":1789398000000,"open":2501.75,"high":2513.32,"low":2496.49,"close":2508.48},{"openTime":1789401600000,"open":2508.49,"high":2537.69,"low":2504.48,"close":2529.05},{"openTime":1789405200000,"open":2529.04,"high":2535.57,"low":2522.84,"close":2533.37},{"openTime":1789408800000,"open":2533.37,"high":2544.66,"low":2529.78,"close":2538.86},{"openTime":1789412400000,"open":2538.86,"high":2549.61,"low":2534.56,"close":2540},{"openTime":1789416000000,"open":2540.01,"high":2615,"low":2540,"close":2570.64},{"openTime":1789419600000,"open":2570.64,"high":2571.64,"low":2537.98,"close":2547.13},{"openTime":1789423200000,"open":2547.14,"high":2556.53,"low":2532.56,"close":2533.27},{"openTime":1789426800000,"open":2533.27,"high":2534.7,"low":2513.45,"close":2515.75},{"openTime":1789430400000,"open":2515.72,"high":2517.46,"low":2506.8,"close":2515.93},{"openTime":1789434000000,"open":2515.93,"high":2520,"low":2508.19,"close":2515.36},{"openTime":1789437600000,"open":2515.36,"high":2519.92,"low":2509.48,"close":2512.57},{"openTime":1789441200000,"open":2512.58,"high":2512.58,"low":2496,"close":2498.62},{"openTime":1789444800000,"open":2498.63,"high":2500.56,"low":2490,"close":2490.72},{"openTime":1789448400000,"open":2490.71,"high":2498,"low":2479.2,"close":2496.53},{"openTime":1789452000000,"open":2496.53,"high":2501.02,"low":2481.72,"close":2486.05},{"openTime":1789455600000,"open":2486.06,"high":2486.06,"low":2471,"close":2474.3},{"openTime":1789459200000,"open":2474.29,"high":2477.58,"low":2465.6,"close":2477.36},{"openTime":1789462800000,"open":2477.37,"high":2480.5,"low":2473.2,"close":2474.33},{"openTime":1789466400000,"open":2474.34,"high":2486.33,"low":2472,"close":2483.68},{"openTime":1789470000000,"open":2483.68,"high":2488.18,"low":2472.56,"close":2476.41},{"openTime":1789473600000,"open":2476.41,"high":2485.99,"low":2475.02,"close":2479.19},{"openTime":1789477200000,"open":2479.18,"high":2486.45,"low":2433,"close":2454.04},{"openTime":1789480800000,"open":2454.05,"high":2458,"low":2389.72,"close":2408.39},{"openTime":1789484400000,"open":2408.38,"high":2432.27,"low":2398,"close":2424.46},{"openTime":1789488000000,"open":2424.47,"high":2425.85,"low":2412.87,"close":2422.34},{"openTime":1789491600000,"open":2422.34,"high":2449,"low":2413.01,"close":2441.21},{"openTime":1789495200000,"open":2441.2,"high":2446.88,"low":2358.88,"close":2403.14},{"openTime":1789498800000,"open":2403.14,"high":2420.13,"low":2398,"close":2416.65},{"openTime":1789502400000,"open":2416.66,"high":2418.63,"low":2395.65,"close":2407.96},{"openTime":1789506000000,"open":2407.97,"high":2407.97,"low":2390.41,"close":2390.83},{"openTime":1789509600000,"open":2390.83,"high":2402.32,"low":2381.78,"close":2396.95},{"openTime":1789513200000,"open":2396.94,"high":2412.75,"low":2396.58,"close":2398.26},{"openTime":1789516800000,"open":2398.26,"high":2406,"low":2397.44,"close":2399.15},{"openTime":1789520400000,"open":2399.14,"high":2407.59,"low":2390.55,"close":2391},{"openTime":1789524000000,"open":2391,"high":2411.31,"low":2388.21,"close":2403},{"openTime":1789527600000,"open":2403.01,"high":2411.53,"low":2400.15,"close":2401.96},{"openTime":1789531200000,"open":2401.96,"high":2410.45,"low":2401.96,"close":2403.89},{"openTime":1789534800000,"open":2403.88,"high":2407.42,"low":2393.61,"close":2407.37},{"openTime":1789538400000,"open":2407.37,"high":2409,"low":2393.78,"close":2406.77},{"openTime":1789542000000,"open":2406.77,"high":2411.25,"low":2396.72,"close":2396.96},{"openTime":1789545600000,"open":2396.96,"high":2403.52,"low":2382.7,"close":2402.97},{"openTime":1789549200000,"open":2402.97,"high":2407.05,"low":2399.12,"close":2405.93},{"openTime":1789552800000,"open":2405.93,"high":2407.21,"low":2398.53,"close":2406.55},{"openTime":1789556400000,"open":2406.55,"high":2430,"low":2402.99,"close":2422.61},{"openTime":1789560000000,"open":2422.6,"high":2423.68,"low":2402.99,"close":2406.77},{"openTime":1789563600000,"open":2406.76,"high":2406.77,"low":2390,"close":2394.01},{"openTime":1789567200000,"open":2394.01,"high":2398.87,"low":2378.78,"close":2390.43},{"openTime":1789570800000,"open":2390.43,"high":2402.17,"low":2384,"close":2392.76},{"openTime":1789574400000,"open":2392.76,"high":2399.51,"low":2387.07,"close":2392.05},{"openTime":1789578000000,"open":2392.06,"high":2396.69,"low":2371.62,"close":2390.77},{"openTime":1789581600000,"open":2390.77,"high":2430.64,"low":2369.11,"close":2398.05},{"openTime":1789585200000,"open":2398.07,"high":2418.99,"low":2377.27,"close":2408.6},{"openTime":1789588800000,"open":2408.58,"high":2419.9,"low":2404.75,"close":2411.04},{"openTime":1789592400000,"open":2411.04,"high":2413.55,"low":2400.01,"close":2404.94},{"openTime":1789596000000,"open":2404.94,"high":2405.67,"low":2388.55,"close":2392.63},{"openTime":1789599600000,"open":2392.61,"high":2422.65,"low":2390.01,"close":2418.26},{"openTime":1789603200000,"open":2418.26,"high":2427.85,"low":2415.87,"close":2418.9},{"openTime":1789606800000,"open":2418.91,"high":2445.3,"low":2413.56,"close":2427.57},{"openTime":1789610400000,"open":2427.58,"high":2433.07,"low":2416.21,"close":2429.07},{"openTime":1789614000000,"open":2429.08,"high":2439.08,"low":2429.08,"close":2436.06},{"openTime":1789617600000,"open":2436.07,"high":2444.52,"low":2425.03,"close":2442.21},{"openTime":1789621200000,"open":2442.21,"high":2446.66,"low":2436.26,"close":2437.2},{"openTime":1789624800000,"open":2437.21,"high":2446.83,"low":2435.92,"close":2441.57},{"openTime":1789628400000,"open":2441.57,"high":2454.4,"low":2441.34,"close":2444.37},{"openTime":1789632000000,"open":2444.37,"high":2446.91,"low":2437.63,"close":2445.65},{"openTime":1789635600000,"open":2445.66,"high":2449.55,"low":2438.27,"close":2438.95},{"openTime":1789639200000,"open":2438.95,"high":2439.4,"low":2430.66,"close":2435.66},{"openTime":1789642800000,"open":2435.66,"high":2443.3,"low":2428.12,"close":2442.61},{"openTime":1789646400000,"open":2442.6,"high":2479.99,"low":2439.32,"close":2460.08},{"openTime":1789650000000,"open":2460.08,"high":2464.96,"low":2432.82,"close":2462.51},{"openTime":1789653600000,"open":2462.51,"high":2483.74,"low":2450.76,"close":2461.42},{"openTime":1789657200000,"open":2461.41,"high":2478.12,"low":2448.62,"close":2470.27},{"openTime":1789660800000,"open":2470.27,"high":2473.38,"low":2454.8,"close":2470.65},{"openTime":1789664400000,"open":2470.64,"high":2477,"low":2460.01,"close":2462.85},{"openTime":1789668000000,"open":2462.85,"high":2463.74,"low":2450.02,"close":2452.05},{"openTime":1789671600000,"open":2452.05,"high":2455.45,"low":2445.08,"close":2448.95},{"openTime":1789675200000,"open":2448.96,"high":2458.99,"low":2447.55,"close":2453.64},{"openTime":1789678800000,"open":2453.63,"high":2456,"low":2447.63,"close":2447.63},{"openTime":1789682400000,"open":2447.63,"high":2449.76,"low":2436.41,"close":2445.86},{"openTime":1789686000000,"open":2445.86,"high":2450.94,"low":2444.63,"close":2447.28},{"openTime":1789689600000,"open":2447.28,"high":2448.55,"low":2436.89,"close":2448.34},{"openTime":1789693200000,"open":2448.34,"high":2460.23,"low":2445.8,"close":2457.62},{"openTime":1789696800000,"open":2457.62,"high":2467.08,"low":2452.71,"close":2462.87},{"openTime":1789700400000,"open":2462.87,"high":2485.82,"low":2461.78,"close":2479.44},{"openTime":1789704000000,"open":2479.44,"high":2483.11,"low":2470,"close":2482.56},{"openTime":1789707600000,"open":2482.55,"high":2493,"low":2477.18,"close":2480.62},{"openTime":1789711200000,"open":2480.62,"high":2487.5,"low":2480.61,"close":2484.84}],"levels":[{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.07},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-9.34},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-16.4},{"price":1952.91,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-21.41},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-25.63},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-31.88},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-39.28},{"price":2476.196,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":2512.435,"kind":"fib","distanceFromLastClosePct":1.11},{"price":2548.674,"kind":"fib","distanceFromLastClosePct":2.57}]}},{"key":"TREEUSDT|bottom","symbol":"TREEUSDT","kind":"bottom","probability":0.5707,"movePct":21.9,"quoteVolume24h":375621.62,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0397,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.0416,"high":0.0416,"low":0.0412,"close":0.0414},{"openTime":1789027200000,"open":0.0415,"high":0.0415,"low":0.0413,"close":0.0415},{"openTime":1789030800000,"open":0.0415,"high":0.0415,"low":0.0412,"close":0.0413},{"openTime":1789034400000,"open":0.0413,"high":0.0414,"low":0.0408,"close":0.041},{"openTime":1789038000000,"open":0.0409,"high":0.0411,"low":0.0406,"close":0.0406},{"openTime":1789041600000,"open":0.0406,"high":0.0407,"low":0.0394,"close":0.0394},{"openTime":1789045200000,"open":0.0395,"high":0.0396,"low":0.0392,"close":0.0393},{"openTime":1789048800000,"open":0.0393,"high":0.0398,"low":0.0391,"close":0.0395},{"openTime":1789052400000,"open":0.0395,"high":0.0396,"low":0.0392,"close":0.0395},{"openTime":1789056000000,"open":0.0395,"high":0.0396,"low":0.0388,"close":0.0394},{"openTime":1789059600000,"open":0.0393,"high":0.0396,"low":0.0392,"close":0.0394},{"openTime":1789063200000,"open":0.0394,"high":0.0394,"low":0.039,"close":0.0393},{"openTime":1789066800000,"open":0.0392,"high":0.0393,"low":0.0391,"close":0.0391},{"openTime":1789070400000,"open":0.0391,"high":0.0394,"low":0.0391,"close":0.0393},{"openTime":1789074000000,"open":0.0393,"high":0.0394,"low":0.0392,"close":0.0392},{"openTime":1789077600000,"open":0.0392,"high":0.0393,"low":0.0386,"close":0.0386},{"openTime":1789081200000,"open":0.0386,"high":0.0386,"low":0.0382,"close":0.0384},{"openTime":1789084800000,"open":0.0385,"high":0.0385,"low":0.038,"close":0.0382},{"openTime":1789088400000,"open":0.0383,"high":0.0388,"low":0.0383,"close":0.0388},{"openTime":1789092000000,"open":0.0389,"high":0.039,"low":0.0382,"close":0.0386},{"openTime":1789095600000,"open":0.0386,"high":0.039,"low":0.0386,"close":0.0389},{"openTime":1789099200000,"open":0.0389,"high":0.0393,"low":0.0388,"close":0.0392},{"openTime":1789102800000,"open":0.0392,"high":0.0393,"low":0.0391,"close":0.0392},{"openTime":1789106400000,"open":0.0392,"high":0.0393,"low":0.0391,"close":0.0391},{"openTime":1789110000000,"open":0.0392,"high":0.0396,"low":0.0392,"close":0.0393},{"openTime":1789113600000,"open":0.0393,"high":0.0394,"low":0.0392,"close":0.0393},{"openTime":1789117200000,"open":0.0393,"high":0.0393,"low":0.0389,"close":0.039},{"openTime":1789120800000,"open":0.0389,"high":0.0392,"low":0.0386,"close":0.0386},{"openTime":1789124400000,"open":0.0385,"high":0.0388,"low":0.0382,"close":0.0388},{"openTime":1789128000000,"open":0.0387,"high":0.0396,"low":0.0382,"close":0.0394},{"openTime":1789131600000,"open":0.0393,"high":0.0401,"low":0.0388,"close":0.0401},{"openTime":1789135200000,"open":0.0401,"high":0.0402,"low":0.0395,"close":0.0396},{"openTime":1789138800000,"open":0.0396,"high":0.0402,"low":0.0393,"close":0.0394},{"openTime":1789142400000,"open":0.0395,"high":0.0397,"low":0.0394,"close":0.0397},{"openTime":1789146000000,"open":0.0397,"high":0.0397,"low":0.0393,"close":0.0394},{"openTime":1789149600000,"open":0.0393,"high":0.0393,"low":0.0389,"close":0.039},{"openTime":1789153200000,"open":0.0389,"high":0.0393,"low":0.0389,"close":0.0393},{"openTime":1789156800000,"open":0.0393,"high":0.0394,"low":0.0392,"close":0.0393},{"openTime":1789160400000,"open":0.0394,"high":0.0395,"low":0.0391,"close":0.0391},{"openTime":1789164000000,"open":0.039,"high":0.0393,"low":0.0388,"close":0.039},{"openTime":1789167600000,"open":0.039,"high":0.0393,"low":0.039,"close":0.0392},{"openTime":1789171200000,"open":0.0393,"high":0.0497,"low":0.0393,"close":0.0427},{"openTime":1789174800000,"open":0.0427,"high":0.045,"low":0.0423,"close":0.043},{"openTime":1789178400000,"open":0.043,"high":0.0431,"low":0.0416,"close":0.0424},{"openTime":1789182000000,"open":0.0424,"high":0.0425,"low":0.0418,"close":0.042},{"openTime":1789185600000,"open":0.042,"high":0.0431,"low":0.0419,"close":0.0423},{"openTime":1789189200000,"open":0.0422,"high":0.0424,"low":0.0414,"close":0.0419},{"openTime":1789192800000,"open":0.0419,"high":0.0422,"low":0.0417,"close":0.042},{"openTime":1789196400000,"open":0.042,"high":0.0426,"low":0.042,"close":0.0425},{"openTime":1789200000000,"open":0.0424,"high":0.0433,"low":0.0421,"close":0.0421},{"openTime":1789203600000,"open":0.0421,"high":0.0447,"low":0.0421,"close":0.0432},{"openTime":1789207200000,"open":0.0432,"high":0.0438,"low":0.0426,"close":0.0428},{"openTime":1789210800000,"open":0.0428,"high":0.0435,"low":0.0426,"close":0.0428},{"openTime":1789214400000,"open":0.0428,"high":0.0451,"low":0.0426,"close":0.0445},{"openTime":1789218000000,"open":0.0445,"high":0.0459,"low":0.043,"close":0.0443},{"openTime":1789221600000,"open":0.0444,"high":0.0462,"low":0.0437,"close":0.0437},{"openTime":1789225200000,"open":0.0438,"high":0.0443,"low":0.0432,"close":0.0435},{"openTime":1789228800000,"open":0.0434,"high":0.0439,"low":0.0433,"close":0.0437},{"openTime":1789232400000,"open":0.0436,"high":0.0442,"low":0.0433,"close":0.0434},{"openTime":1789236000000,"open":0.0435,"high":0.0443,"low":0.0434,"close":0.0439},{"openTime":1789239600000,"open":0.0439,"high":0.0444,"low":0.0438,"close":0.0441},{"openTime":1789243200000,"open":0.0441,"high":0.0444,"low":0.0438,"close":0.0441},{"openTime":1789246800000,"open":0.0442,"high":0.0448,"low":0.0441,"close":0.0445},{"openTime":1789250400000,"open":0.0445,"high":0.0447,"low":0.044,"close":0.0443},{"openTime":1789254000000,"open":0.0443,"high":0.0447,"low":0.0438,"close":0.0444},{"openTime":1789257600000,"open":0.0443,"high":0.0445,"low":0.0423,"close":0.0433},{"openTime":1789261200000,"open":0.0434,"high":0.0441,"low":0.0428,"close":0.0432},{"openTime":1789264800000,"open":0.0433,"high":0.0436,"low":0.0424,"close":0.0429},{"openTime":1789268400000,"open":0.0429,"high":0.0443,"low":0.0429,"close":0.0443},{"openTime":1789272000000,"open":0.0444,"high":0.0464,"low":0.0441,"close":0.0457},{"openTime":1789275600000,"open":0.0458,"high":0.047,"low":0.0453,"close":0.0455},{"openTime":1789279200000,"open":0.0456,"high":0.0465,"low":0.0444,"close":0.046},{"openTime":1789282800000,"open":0.0459,"high":0.0475,"low":0.0453,"close":0.047},{"openTime":1789286400000,"open":0.0469,"high":0.0476,"low":0.0457,"close":0.0457},{"openTime":1789290000000,"open":0.0457,"high":0.0466,"low":0.0452,"close":0.0461},{"openTime":1789293600000,"open":0.0461,"high":0.0462,"low":0.0449,"close":0.0455},{"openTime":1789297200000,"open":0.0455,"high":0.0457,"low":0.0444,"close":0.0445},{"openTime":1789300800000,"open":0.0445,"high":0.046,"low":0.0438,"close":0.0439},{"openTime":1789304400000,"open":0.0439,"high":0.045,"low":0.0438,"close":0.0445},{"openTime":1789308000000,"open":0.0445,"high":0.0449,"low":0.0437,"close":0.0444},{"openTime":1789311600000,"open":0.0443,"high":0.0448,"low":0.044,"close":0.0443},{"openTime":1789315200000,"open":0.0443,"high":0.0444,"low":0.0438,"close":0.044},{"openTime":1789318800000,"open":0.044,"high":0.045,"low":0.0437,"close":0.0442},{"openTime":1789322400000,"open":0.0443,"high":0.0443,"low":0.044,"close":0.0442},{"openTime":1789326000000,"open":0.0442,"high":0.0443,"low":0.0435,"close":0.0436},{"openTime":1789329600000,"open":0.0436,"high":0.0437,"low":0.0434,"close":0.0435},{"openTime":1789333200000,"open":0.0435,"high":0.0435,"low":0.0429,"close":0.0429},{"openTime":1789336800000,"open":0.0429,"high":0.0429,"low":0.0414,"close":0.042},{"openTime":1789340400000,"open":0.042,"high":0.0423,"low":0.042,"close":0.0423},{"openTime":1789344000000,"open":0.0423,"high":0.0427,"low":0.0417,"close":0.0423},{"openTime":1789347600000,"open":0.0423,"high":0.0428,"low":0.0421,"close":0.0426},{"openTime":1789351200000,"open":0.0426,"high":0.0433,"low":0.0426,"close":0.0431},{"openTime":1789354800000,"open":0.0432,"high":0.0434,"low":0.0428,"close":0.0429},{"openTime":1789358400000,"open":0.0429,"high":0.0429,"low":0.0423,"close":0.0427},{"openTime":1789362000000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0427},{"openTime":1789365600000,"open":0.0427,"high":0.0435,"low":0.0427,"close":0.0428},{"openTime":1789369200000,"open":0.0428,"high":0.0433,"low":0.0428,"close":0.0428},{"openTime":1789372800000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0426},{"openTime":1789376400000,"open":0.0427,"high":0.0436,"low":0.0422,"close":0.0436},{"openTime":1789380000000,"open":0.0436,"high":0.0447,"low":0.0434,"close":0.0442},{"openTime":1789383600000,"open":0.0442,"high":0.0447,"low":0.044,"close":0.0443},{"openTime":1789387200000,"open":0.0444,"high":0.045,"low":0.044,"close":0.045},{"openTime":1789390800000,"open":0.0451,"high":0.0452,"low":0.0445,"close":0.0447},{"openTime":1789394400000,"open":0.0448,"high":0.0451,"low":0.0442,"close":0.0445},{"openTime":1789398000000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0443},{"openTime":1789401600000,"open":0.0443,"high":0.0446,"low":0.0442,"close":0.0445},{"openTime":1789405200000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0443},{"openTime":1789408800000,"open":0.0442,"high":0.0444,"low":0.0442,"close":0.0442},{"openTime":1789412400000,"open":0.0442,"high":0.0444,"low":0.0436,"close":0.0436},{"openTime":1789416000000,"open":0.0436,"high":0.0441,"low":0.0436,"close":0.0438},{"openTime":1789419600000,"open":0.0437,"high":0.0437,"low":0.0428,"close":0.043},{"openTime":1789423200000,"open":0.043,"high":0.0434,"low":0.043,"close":0.0433},{"openTime":1789426800000,"open":0.0432,"high":0.0434,"low":0.0425,"close":0.0427},{"openTime":1789430400000,"open":0.0427,"high":0.0439,"low":0.0425,"close":0.0432},{"openTime":1789434000000,"open":0.0432,"high":0.0462,"low":0.0431,"close":0.046},{"openTime":1789437600000,"open":0.0459,"high":0.0463,"low":0.0447,"close":0.046},{"openTime":1789441200000,"open":0.0461,"high":0.0516,"low":0.0454,"close":0.0459},{"openTime":1789444800000,"open":0.046,"high":0.0478,"low":0.0439,"close":0.0443},{"openTime":1789448400000,"open":0.0444,"high":0.0448,"low":0.0433,"close":0.0436},{"openTime":1789452000000,"open":0.0437,"high":0.0441,"low":0.0431,"close":0.0436},{"openTime":1789455600000,"open":0.0436,"high":0.0437,"low":0.0427,"close":0.0428},{"openTime":1789459200000,"open":0.0428,"high":0.0429,"low":0.0416,"close":0.0421},{"openTime":1789462800000,"open":0.0421,"high":0.0422,"low":0.0417,"close":0.0419},{"openTime":1789466400000,"open":0.0419,"high":0.0421,"low":0.0413,"close":0.0416},{"openTime":1789470000000,"open":0.0416,"high":0.0426,"low":0.0415,"close":0.0424},{"openTime":1789473600000,"open":0.0424,"high":0.0427,"low":0.0423,"close":0.0426},{"openTime":1789477200000,"open":0.0425,"high":0.0427,"low":0.0419,"close":0.0422},{"openTime":1789480800000,"open":0.0422,"high":0.0423,"low":0.0412,"close":0.0417},{"openTime":1789484400000,"open":0.0417,"high":0.0423,"low":0.0416,"close":0.0418},{"openTime":1789488000000,"open":0.0418,"high":0.0418,"low":0.0407,"close":0.0413},{"openTime":1789491600000,"open":0.0413,"high":0.0414,"low":0.0407,"close":0.041},{"openTime":1789495200000,"open":0.041,"high":0.0411,"low":0.0392,"close":0.0401},{"openTime":1789498800000,"open":0.0402,"high":0.0405,"low":0.0401,"close":0.0405},{"openTime":1789502400000,"open":0.0405,"high":0.0406,"low":0.0398,"close":0.0401},{"openTime":1789506000000,"open":0.0401,"high":0.0402,"low":0.0393,"close":0.0393},{"openTime":1789509600000,"open":0.0394,"high":0.0398,"low":0.0392,"close":0.0397},{"openTime":1789513200000,"open":0.0397,"high":0.04,"low":0.0396,"close":0.0396},{"openTime":1789516800000,"open":0.0396,"high":0.0403,"low":0.0395,"close":0.04},{"openTime":1789520400000,"open":0.04,"high":0.0403,"low":0.0396,"close":0.0396},{"openTime":1789524000000,"open":0.0396,"high":0.0401,"low":0.0394,"close":0.0398},{"openTime":1789527600000,"open":0.0398,"high":0.0398,"low":0.0391,"close":0.0392},{"openTime":1789531200000,"open":0.0392,"high":0.0397,"low":0.0392,"close":0.0395},{"openTime":1789534800000,"open":0.0395,"high":0.0396,"low":0.039,"close":0.0392},{"openTime":1789538400000,"open":0.0392,"high":0.0397,"low":0.0391,"close":0.0397},{"openTime":1789542000000,"open":0.0398,"high":0.0404,"low":0.0396,"close":0.0401},{"openTime":1789545600000,"open":0.0401,"high":0.0401,"low":0.0395,"close":0.0396},{"openTime":1789549200000,"open":0.0396,"high":0.0397,"low":0.0394,"close":0.0397},{"openTime":1789552800000,"open":0.0396,"high":0.0404,"low":0.0394,"close":0.0404},{"openTime":1789556400000,"open":0.0403,"high":0.0407,"low":0.0403,"close":0.0406},{"openTime":1789560000000,"open":0.0406,"high":0.0407,"low":0.0402,"close":0.0403},{"openTime":1789563600000,"open":0.0402,"high":0.0405,"low":0.04,"close":0.04},{"openTime":1789567200000,"open":0.04,"high":0.0402,"low":0.0398,"close":0.0399},{"openTime":1789570800000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1789574400000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1789578000000,"open":0.04,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1789581600000,"open":0.0397,"high":0.0407,"low":0.0395,"close":0.0405},{"openTime":1789585200000,"open":0.0405,"high":0.0406,"low":0.04,"close":0.0402},{"openTime":1789588800000,"open":0.0401,"high":0.0405,"low":0.0401,"close":0.0403},{"openTime":1789592400000,"open":0.0403,"high":0.0407,"low":0.0402,"close":0.0407},{"openTime":1789596000000,"open":0.0406,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789599600000,"open":0.0404,"high":0.041,"low":0.0404,"close":0.0409},{"openTime":1789603200000,"open":0.0409,"high":0.0412,"low":0.0402,"close":0.0402},{"openTime":1789606800000,"open":0.0402,"high":0.0405,"low":0.0399,"close":0.0401},{"openTime":1789610400000,"open":0.0401,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1789614000000,"open":0.0399,"high":0.04,"low":0.0397,"close":0.0399},{"openTime":1789617600000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.04},{"openTime":1789621200000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0401},{"openTime":1789624800000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.04},{"openTime":1789628400000,"open":0.04,"high":0.0403,"low":0.04,"close":0.04},{"openTime":1789632000000,"open":0.04,"high":0.0404,"low":0.04,"close":0.0402},{"openTime":1789635600000,"open":0.0403,"high":0.0403,"low":0.0399,"close":0.0399},{"openTime":1789639200000,"open":0.04,"high":0.0402,"low":0.0398,"close":0.04},{"openTime":1789642800000,"open":0.0399,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1789646400000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.0399},{"openTime":1789650000000,"open":0.0399,"high":0.0399,"low":0.0394,"close":0.0396},{"openTime":1789653600000,"open":0.0396,"high":0.0399,"low":0.0395,"close":0.0398},{"openTime":1789657200000,"open":0.0397,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1789660800000,"open":0.04,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1789664400000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1789668000000,"open":0.0399,"high":0.0399,"low":0.0384,"close":0.0387},{"openTime":1789671600000,"open":0.0388,"high":0.0393,"low":0.0387,"close":0.0392},{"openTime":1789675200000,"open":0.0393,"high":0.0395,"low":0.0391,"close":0.0394},{"openTime":1789678800000,"open":0.0394,"high":0.0394,"low":0.0391,"close":0.0391},{"openTime":1789682400000,"open":0.0391,"high":0.0394,"low":0.039,"close":0.0392},{"openTime":1789686000000,"open":0.0393,"high":0.0397,"low":0.0392,"close":0.0397},{"openTime":1789689600000,"open":0.0396,"high":0.0398,"low":0.0394,"close":0.0398},{"openTime":1789693200000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1789696800000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1789700400000,"open":0.04,"high":0.0405,"low":0.0399,"close":0.0405},{"openTime":1789704000000,"open":0.0405,"high":0.0406,"low":0.0403,"close":0.0404},{"openTime":1789707600000,"open":0.0404,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1789711200000,"open":0.0403,"high":0.0404,"low":0.0403,"close":0.0403}],"levels":[{"price":0.0397,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-1.49},{"price":0.0382,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.21},{"price":0.0361,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-10.42},{"price":0.033,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-18.11},{"price":0.043319,"kind":"fib","distanceFromLastClosePct":7.49},{"price":0.0449,"kind":"fib","distanceFromLastClosePct":11.41},{"price":0.046481,"kind":"fib","distanceFromLastClosePct":15.34}]}},{"key":"CATIUSDT|bottom","symbol":"CATIUSDT","kind":"bottom","probability":0.5695,"movePct":13.58,"quoteVolume24h":173742.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06021,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.06254,"high":0.06282,"low":0.06191,"close":0.06204},{"openTime":1789027200000,"open":0.06204,"high":0.0622,"low":0.0608,"close":0.06139},{"openTime":1789030800000,"open":0.0614,"high":0.0621,"low":0.06118,"close":0.06163},{"openTime":1789034400000,"open":0.06162,"high":0.0621,"low":0.05819,"close":0.05911},{"openTime":1789038000000,"open":0.05909,"high":0.06065,"low":0.05767,"close":0.05952},{"openTime":1789041600000,"open":0.0595,"high":0.06098,"low":0.05946,"close":0.0604},{"openTime":1789045200000,"open":0.06042,"high":0.06126,"low":0.05931,"close":0.05989},{"openTime":1789048800000,"open":0.05981,"high":0.05992,"low":0.05931,"close":0.05967},{"openTime":1789052400000,"open":0.05971,"high":0.06025,"low":0.05889,"close":0.05974},{"openTime":1789056000000,"open":0.05975,"high":0.05999,"low":0.05834,"close":0.05898},{"openTime":1789059600000,"open":0.05896,"high":0.05968,"low":0.05858,"close":0.0592},{"openTime":1789063200000,"open":0.05923,"high":0.05986,"low":0.05889,"close":0.05986},{"openTime":1789066800000,"open":0.05981,"high":0.06007,"low":0.05938,"close":0.05993},{"openTime":1789070400000,"open":0.05997,"high":0.06024,"low":0.05975,"close":0.06024},{"openTime":1789074000000,"open":0.06025,"high":0.0607,"low":0.05993,"close":0.06061},{"openTime":1789077600000,"open":0.06057,"high":0.06061,"low":0.05993,"close":0.06002},{"openTime":1789081200000,"open":0.06004,"high":0.0603,"low":0.05971,"close":0.05994},{"openTime":1789084800000,"open":0.05999,"high":0.06104,"low":0.05997,"close":0.0605},{"openTime":1789088400000,"open":0.06049,"high":0.06063,"low":0.0594,"close":0.05956},{"openTime":1789092000000,"open":0.05955,"high":0.05982,"low":0.05919,"close":0.05931},{"openTime":1789095600000,"open":0.05934,"high":0.05996,"low":0.05934,"close":0.05943},{"openTime":1789099200000,"open":0.05948,"high":0.05987,"low":0.05947,"close":0.05983},{"openTime":1789102800000,"open":0.0598,"high":0.05996,"low":0.05962,"close":0.05991},{"openTime":1789106400000,"open":0.05984,"high":0.06002,"low":0.05972,"close":0.05994},{"openTime":1789110000000,"open":0.05991,"high":0.06316,"low":0.05982,"close":0.06197},{"openTime":1789113600000,"open":0.06182,"high":0.06243,"low":0.06173,"close":0.06211},{"openTime":1789117200000,"open":0.06203,"high":0.06276,"low":0.06198,"close":0.06239},{"openTime":1789120800000,"open":0.06247,"high":0.06296,"low":0.06149,"close":0.06173},{"openTime":1789124400000,"open":0.06175,"high":0.06178,"low":0.06069,"close":0.06145},{"openTime":1789128000000,"open":0.06144,"high":0.06225,"low":0.0614,"close":0.06201},{"openTime":1789131600000,"open":0.06199,"high":0.06214,"low":0.06156,"close":0.06177},{"openTime":1789135200000,"open":0.06179,"high":0.06716,"low":0.0598,"close":0.06159},{"openTime":1789138800000,"open":0.06154,"high":0.06222,"low":0.06084,"close":0.06117},{"openTime":1789142400000,"open":0.0612,"high":0.06219,"low":0.0612,"close":0.06197},{"openTime":1789146000000,"open":0.06215,"high":0.06231,"low":0.06116,"close":0.06116},{"openTime":1789149600000,"open":0.06115,"high":0.0612,"low":0.06038,"close":0.06062},{"openTime":1789153200000,"open":0.06062,"high":0.0614,"low":0.0606,"close":0.06114},{"openTime":1789156800000,"open":0.06117,"high":0.06184,"low":0.06117,"close":0.06134},{"openTime":1789160400000,"open":0.06132,"high":0.06147,"low":0.06106,"close":0.0613},{"openTime":1789164000000,"open":0.06126,"high":0.06148,"low":0.06047,"close":0.06061},{"openTime":1789167600000,"open":0.06061,"high":0.06073,"low":0.06054,"close":0.06071},{"openTime":1789171200000,"open":0.06075,"high":0.06124,"low":0.06054,"close":0.06098},{"openTime":1789174800000,"open":0.06092,"high":0.06219,"low":0.06086,"close":0.06209},{"openTime":1789178400000,"open":0.06209,"high":0.06498,"low":0.06208,"close":0.06433},{"openTime":1789182000000,"open":0.06424,"high":0.06486,"low":0.06362,"close":0.064},{"openTime":1789185600000,"open":0.06394,"high":0.06414,"low":0.06358,"close":0.06393},{"openTime":1789189200000,"open":0.06393,"high":0.06432,"low":0.06353,"close":0.06404},{"openTime":1789192800000,"open":0.06409,"high":0.06421,"low":0.06372,"close":0.06399},{"openTime":1789196400000,"open":0.06407,"high":0.06456,"low":0.06375,"close":0.06422},{"openTime":1789200000000,"open":0.0642,"high":0.06423,"low":0.06374,"close":0.06384},{"openTime":1789203600000,"open":0.0639,"high":0.06439,"low":0.06383,"close":0.0642},{"openTime":1789207200000,"open":0.06418,"high":0.06513,"low":0.06398,"close":0.06398},{"openTime":1789210800000,"open":0.06401,"high":0.06467,"low":0.0638,"close":0.06462},{"openTime":1789214400000,"open":0.06463,"high":0.06548,"low":0.0644,"close":0.06532},{"openTime":1789218000000,"open":0.06534,"high":0.06642,"low":0.06533,"close":0.06597},{"openTime":1789221600000,"open":0.06593,"high":0.06593,"low":0.06414,"close":0.06423},{"openTime":1789225200000,"open":0.06423,"high":0.06482,"low":0.06421,"close":0.06436},{"openTime":1789228800000,"open":0.06436,"high":0.06443,"low":0.06354,"close":0.06368},{"openTime":1789232400000,"open":0.06369,"high":0.06371,"low":0.06308,"close":0.0632},{"openTime":1789236000000,"open":0.06319,"high":0.0639,"low":0.06308,"close":0.06375},{"openTime":1789239600000,"open":0.06377,"high":0.06399,"low":0.06341,"close":0.06352},{"openTime":1789243200000,"open":0.06353,"high":0.06406,"low":0.06351,"close":0.06395},{"openTime":1789246800000,"open":0.0639,"high":0.06404,"low":0.06382,"close":0.0639},{"openTime":1789250400000,"open":0.06392,"high":0.06424,"low":0.06386,"close":0.06424},{"openTime":1789254000000,"open":0.06418,"high":0.0648,"low":0.06414,"close":0.06466},{"openTime":1789257600000,"open":0.0647,"high":0.06512,"low":0.06448,"close":0.06461},{"openTime":1789261200000,"open":0.06461,"high":0.06563,"low":0.06403,"close":0.06525},{"openTime":1789264800000,"open":0.06527,"high":0.06539,"low":0.06501,"close":0.06523},{"openTime":1789268400000,"open":0.06522,"high":0.0689,"low":0.06492,"close":0.06677},{"openTime":1789272000000,"open":0.06678,"high":0.0681,"low":0.06627,"close":0.06806},{"openTime":1789275600000,"open":0.06808,"high":0.0688,"low":0.06662,"close":0.06675},{"openTime":1789279200000,"open":0.06679,"high":0.0682,"low":0.06526,"close":0.06809},{"openTime":1789282800000,"open":0.06806,"high":0.06883,"low":0.06718,"close":0.06853},{"openTime":1789286400000,"open":0.06857,"high":0.07189,"low":0.06838,"close":0.06986},{"openTime":1789290000000,"open":0.06995,"high":0.07195,"low":0.06875,"close":0.07193},{"openTime":1789293600000,"open":0.07171,"high":0.07184,"low":0.06882,"close":0.07013},{"openTime":1789297200000,"open":0.07008,"high":0.0711,"low":0.06981,"close":0.06988},{"openTime":1789300800000,"open":0.07001,"high":0.07066,"low":0.06917,"close":0.06934},{"openTime":1789304400000,"open":0.06934,"high":0.0714,"low":0.06917,"close":0.07023},{"openTime":1789308000000,"open":0.07011,"high":0.07075,"low":0.06934,"close":0.06943},{"openTime":1789311600000,"open":0.06959,"high":0.06959,"low":0.06867,"close":0.06887},{"openTime":1789315200000,"open":0.06891,"high":0.06911,"low":0.06514,"close":0.06592},{"openTime":1789318800000,"open":0.06589,"high":0.06623,"low":0.06463,"close":0.06593},{"openTime":1789322400000,"open":0.06591,"high":0.06644,"low":0.0658,"close":0.06591},{"openTime":1789326000000,"open":0.0659,"high":0.06664,"low":0.06583,"close":0.0665},{"openTime":1789329600000,"open":0.0665,"high":0.06662,"low":0.06617,"close":0.06648},{"openTime":1789333200000,"open":0.06648,"high":0.06673,"low":0.06601,"close":0.06601},{"openTime":1789336800000,"open":0.06606,"high":0.06606,"low":0.06458,"close":0.06528},{"openTime":1789340400000,"open":0.06527,"high":0.06597,"low":0.06492,"close":0.06512},{"openTime":1789344000000,"open":0.06512,"high":0.0658,"low":0.06456,"close":0.06517},{"openTime":1789347600000,"open":0.0651,"high":0.06527,"low":0.06461,"close":0.06524},{"openTime":1789351200000,"open":0.06517,"high":0.06536,"low":0.06424,"close":0.06443},{"openTime":1789354800000,"open":0.06444,"high":0.06449,"low":0.0638,"close":0.06413},{"openTime":1789358400000,"open":0.06408,"high":0.06485,"low":0.06393,"close":0.06472},{"openTime":1789362000000,"open":0.06465,"high":0.06475,"low":0.064,"close":0.06439},{"openTime":1789365600000,"open":0.06436,"high":0.06455,"low":0.06388,"close":0.06393},{"openTime":1789369200000,"open":0.06391,"high":0.06412,"low":0.06344,"close":0.06363},{"openTime":1789372800000,"open":0.06372,"high":0.06415,"low":0.06352,"close":0.064},{"openTime":1789376400000,"open":0.06396,"high":0.06415,"low":0.06349,"close":0.0637},{"openTime":1789380000000,"open":0.06371,"high":0.06387,"low":0.06338,"close":0.06356},{"openTime":1789383600000,"open":0.06353,"high":0.06363,"low":0.06304,"close":0.0631},{"openTime":1789387200000,"open":0.06311,"high":0.06321,"low":0.06205,"close":0.06229},{"openTime":1789390800000,"open":0.06224,"high":0.06264,"low":0.06172,"close":0.06217},{"openTime":1789394400000,"open":0.06222,"high":0.06231,"low":0.06121,"close":0.062},{"openTime":1789398000000,"open":0.062,"high":0.06265,"low":0.06156,"close":0.06156},{"openTime":1789401600000,"open":0.06162,"high":0.06226,"low":0.06138,"close":0.06194},{"openTime":1789405200000,"open":0.06198,"high":0.06245,"low":0.06194,"close":0.06226},{"openTime":1789408800000,"open":0.06223,"high":0.06334,"low":0.06217,"close":0.06279},{"openTime":1789412400000,"open":0.06281,"high":0.06334,"low":0.06266,"close":0.06279},{"openTime":1789416000000,"open":0.06276,"high":0.06412,"low":0.06266,"close":0.06399},{"openTime":1789419600000,"open":0.06399,"high":0.06416,"low":0.06353,"close":0.06413},{"openTime":1789423200000,"open":0.06409,"high":0.06494,"low":0.06372,"close":0.0648},{"openTime":1789426800000,"open":0.06481,"high":0.06494,"low":0.06374,"close":0.06396},{"openTime":1789430400000,"open":0.06406,"high":0.06516,"low":0.06385,"close":0.06487},{"openTime":1789434000000,"open":0.06487,"high":0.06522,"low":0.06399,"close":0.06484},{"openTime":1789437600000,"open":0.06475,"high":0.06505,"low":0.06372,"close":0.06394},{"openTime":1789441200000,"open":0.0639,"high":0.0639,"low":0.06349,"close":0.06358},{"openTime":1789444800000,"open":0.06356,"high":0.06447,"low":0.06347,"close":0.06379},{"openTime":1789448400000,"open":0.06374,"high":0.06376,"low":0.06288,"close":0.06364},{"openTime":1789452000000,"open":0.06374,"high":0.06444,"low":0.06372,"close":0.06397},{"openTime":1789455600000,"open":0.06389,"high":0.06408,"low":0.06341,"close":0.06361},{"openTime":1789459200000,"open":0.0637,"high":0.06428,"low":0.06341,"close":0.06428},{"openTime":1789462800000,"open":0.06428,"high":0.06437,"low":0.06357,"close":0.0642},{"openTime":1789466400000,"open":0.06431,"high":0.06439,"low":0.06372,"close":0.06372},{"openTime":1789470000000,"open":0.06373,"high":0.06424,"low":0.06373,"close":0.06391},{"openTime":1789473600000,"open":0.06403,"high":0.06439,"low":0.06371,"close":0.06397},{"openTime":1789477200000,"open":0.06394,"high":0.06417,"low":0.06235,"close":0.06286},{"openTime":1789480800000,"open":0.06296,"high":0.06328,"low":0.06246,"close":0.06291},{"openTime":1789484400000,"open":0.06293,"high":0.06317,"low":0.06211,"close":0.06218},{"openTime":1789488000000,"open":0.0621,"high":0.06305,"low":0.06207,"close":0.06252},{"openTime":1789491600000,"open":0.06236,"high":0.06304,"low":0.0623,"close":0.06259},{"openTime":1789495200000,"open":0.06254,"high":0.06276,"low":0.06107,"close":0.06233},{"openTime":1789498800000,"open":0.06235,"high":0.06294,"low":0.06233,"close":0.06275},{"openTime":1789502400000,"open":0.06276,"high":0.06276,"low":0.0622,"close":0.06234},{"openTime":1789506000000,"open":0.06224,"high":0.0629,"low":0.06215,"close":0.06267},{"openTime":1789509600000,"open":0.06256,"high":0.06346,"low":0.06243,"close":0.06346},{"openTime":1789513200000,"open":0.06346,"high":0.06377,"low":0.06313,"close":0.06313},{"openTime":1789516800000,"open":0.06315,"high":0.0634,"low":0.06304,"close":0.06337},{"openTime":1789520400000,"open":0.06337,"high":0.0635,"low":0.06244,"close":0.0627},{"openTime":1789524000000,"open":0.06269,"high":0.06285,"low":0.06231,"close":0.06269},{"openTime":1789527600000,"open":0.06272,"high":0.06287,"low":0.06259,"close":0.06275},{"openTime":1789531200000,"open":0.0627,"high":0.0627,"low":0.06202,"close":0.06249},{"openTime":1789534800000,"open":0.06249,"high":0.06265,"low":0.06231,"close":0.0624},{"openTime":1789538400000,"open":0.06243,"high":0.06267,"low":0.06234,"close":0.06246},{"openTime":1789542000000,"open":0.06248,"high":0.06248,"low":0.06212,"close":0.06214},{"openTime":1789545600000,"open":0.06217,"high":0.06217,"low":0.06176,"close":0.06176},{"openTime":1789549200000,"open":0.06171,"high":0.06234,"low":0.06165,"close":0.06212},{"openTime":1789552800000,"open":0.06215,"high":0.06217,"low":0.06169,"close":0.06171},{"openTime":1789556400000,"open":0.06175,"high":0.06209,"low":0.06151,"close":0.0619},{"openTime":1789560000000,"open":0.0619,"high":0.0619,"low":0.06137,"close":0.06143},{"openTime":1789563600000,"open":0.06144,"high":0.06144,"low":0.06079,"close":0.06081},{"openTime":1789567200000,"open":0.06082,"high":0.06139,"low":0.06065,"close":0.06139},{"openTime":1789570800000,"open":0.06145,"high":0.06151,"low":0.06021,"close":0.06048},{"openTime":1789574400000,"open":0.06047,"high":0.06194,"low":0.06047,"close":0.06159},{"openTime":1789578000000,"open":0.0617,"high":0.06186,"low":0.06123,"close":0.06167},{"openTime":1789581600000,"open":0.06164,"high":0.06228,"low":0.06079,"close":0.06119},{"openTime":1789585200000,"open":0.06116,"high":0.06159,"low":0.06113,"close":0.06138},{"openTime":1789588800000,"open":0.06133,"high":0.06191,"low":0.06133,"close":0.06191},{"openTime":1789592400000,"open":0.06192,"high":0.0621,"low":0.0617,"close":0.06191},{"openTime":1789596000000,"open":0.06189,"high":0.06189,"low":0.06137,"close":0.06163},{"openTime":1789599600000,"open":0.06166,"high":0.062,"low":0.06153,"close":0.06194},{"openTime":1789603200000,"open":0.06194,"high":0.0626,"low":0.06183,"close":0.06248},{"openTime":1789606800000,"open":0.06247,"high":0.06288,"low":0.06224,"close":0.06278},{"openTime":1789610400000,"open":0.06281,"high":0.06282,"low":0.06235,"close":0.06247},{"openTime":1789614000000,"open":0.06246,"high":0.06258,"low":0.06216,"close":0.06216},{"openTime":1789617600000,"open":0.06213,"high":0.06252,"low":0.06212,"close":0.06238},{"openTime":1789621200000,"open":0.06233,"high":0.06253,"low":0.06199,"close":0.06232},{"openTime":1789624800000,"open":0.06238,"high":0.06238,"low":0.06216,"close":0.06222},{"openTime":1789628400000,"open":0.06228,"high":0.06272,"low":0.06228,"close":0.06256},{"openTime":1789632000000,"open":0.06264,"high":0.06289,"low":0.06188,"close":0.06194},{"openTime":1789635600000,"open":0.06198,"high":0.06212,"low":0.06187,"close":0.06199},{"openTime":1789639200000,"open":0.06204,"high":0.06243,"low":0.06194,"close":0.0624},{"openTime":1789642800000,"open":0.06233,"high":0.06237,"low":0.06201,"close":0.06228},{"openTime":1789646400000,"open":0.06232,"high":0.06268,"low":0.06225,"close":0.06264},{"openTime":1789650000000,"open":0.06264,"high":0.063,"low":0.06231,"close":0.0624},{"openTime":1789653600000,"open":0.06245,"high":0.06265,"low":0.06235,"close":0.06244},{"openTime":1789657200000,"open":0.06244,"high":0.06245,"low":0.06176,"close":0.06225},{"openTime":1789660800000,"open":0.06219,"high":0.06259,"low":0.06191,"close":0.06217},{"openTime":1789664400000,"open":0.06219,"high":0.06222,"low":0.06197,"close":0.06206},{"openTime":1789668000000,"open":0.06208,"high":0.0621,"low":0.06178,"close":0.06178},{"openTime":1789671600000,"open":0.06181,"high":0.06191,"low":0.0617,"close":0.06187},{"openTime":1789675200000,"open":0.06183,"high":0.06218,"low":0.06183,"close":0.06194},{"openTime":1789678800000,"open":0.06204,"high":0.06214,"low":0.06194,"close":0.062},{"openTime":1789682400000,"open":0.062,"high":0.06202,"low":0.06159,"close":0.06159},{"openTime":1789686000000,"open":0.06158,"high":0.06175,"low":0.0615,"close":0.06155},{"openTime":1789689600000,"open":0.06152,"high":0.06165,"low":0.06135,"close":0.06156},{"openTime":1789693200000,"open":0.06152,"high":0.06201,"low":0.06152,"close":0.06197},{"openTime":1789696800000,"open":0.06197,"high":0.06238,"low":0.06185,"close":0.06229},{"openTime":1789700400000,"open":0.06234,"high":0.06262,"low":0.06232,"close":0.06237},{"openTime":1789704000000,"open":0.06238,"high":0.06274,"low":0.06208,"close":0.06226},{"openTime":1789707600000,"open":0.06229,"high":0.06235,"low":0.06214,"close":0.0622},{"openTime":1789711200000,"open":0.06219,"high":0.06224,"low":0.06212,"close":0.06218}],"levels":[{"price":0.06021,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.17},{"price":0.0561,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-9.78},{"price":0.0544,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-12.51},{"price":0.0518,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-16.69},{"price":0.0482,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-22.48},{"price":0.04538,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-27.02},{"price":0.041915,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-32.59},{"price":0.0404,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-35.03},{"price":0.0378,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-39.21},{"price":0.0363,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-41.62},{"price":0.03499,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-43.73},{"price":0.03225,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-48.13},{"price":0.06446,"kind":"fib","distanceFromLastClosePct":3.67},{"price":0.0659,"kind":"fib","distanceFromLastClosePct":5.98},{"price":0.06734,"kind":"fib","distanceFromLastClosePct":8.3}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.5689,"movePct":6.86,"quoteVolume24h":205295172.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2357.44,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":2479.81,"high":2479.82,"low":2463.36,"close":2472.35},{"openTime":1789027200000,"open":2472.34,"high":2474.45,"low":2468.62,"close":2470.76},{"openTime":1789030800000,"open":2470.76,"high":2477.42,"low":2464.2,"close":2468.09},{"openTime":1789034400000,"open":2468.08,"high":2471.41,"low":2462.22,"close":2463.61},{"openTime":1789038000000,"open":2463.6,"high":2469.19,"low":2457.57,"close":2461.57},{"openTime":1789041600000,"open":2461.57,"high":2466.57,"low":2408.1,"close":2414.26},{"openTime":1789045200000,"open":2414.26,"high":2436.37,"low":2404.2,"close":2434.66},{"openTime":1789048800000,"open":2435,"high":2444.14,"low":2426.59,"close":2443.79},{"openTime":1789052400000,"open":2443.79,"high":2444.65,"low":2432.15,"close":2441},{"openTime":1789056000000,"open":2441,"high":2450.41,"low":2431.83,"close":2448.1},{"openTime":1789059600000,"open":2448.1,"high":2474.45,"low":2446.19,"close":2465.23},{"openTime":1789063200000,"open":2465.41,"high":2468.58,"low":2454.22,"close":2467.8},{"openTime":1789066800000,"open":2467.8,"high":2471.65,"low":2460,"close":2461.91},{"openTime":1789070400000,"open":2461.92,"high":2468.38,"low":2460.5,"close":2461.37},{"openTime":1789074000000,"open":2461.37,"high":2462.64,"low":2456.91,"close":2459.74},{"openTime":1789077600000,"open":2459.84,"high":2461.7,"low":2443.3,"close":2444.58},{"openTime":1789081200000,"open":2444.59,"high":2447.09,"low":2434.43,"close":2437.72},{"openTime":1789084800000,"open":2437.71,"high":2458.3,"low":2437.2,"close":2456.41},{"openTime":1789088400000,"open":2456.42,"high":2460,"low":2445.95,"close":2453.93},{"openTime":1789092000000,"open":2453.92,"high":2454.62,"low":2444.01,"close":2446.43},{"openTime":1789095600000,"open":2446.43,"high":2448.09,"low":2439.57,"close":2446.6},{"openTime":1789099200000,"open":2446.6,"high":2463.63,"low":2445.75,"close":2458.62},{"openTime":1789102800000,"open":2458.63,"high":2468.3,"low":2457.12,"close":2468.29},{"openTime":1789106400000,"open":2468.3,"high":2470.61,"low":2462.78,"close":2466.34},{"openTime":1789110000000,"open":2466.34,"high":2473.03,"low":2465.63,"close":2466.99},{"openTime":1789113600000,"open":2466.87,"high":2483.89,"low":2462.99,"close":2476.08},{"openTime":1789117200000,"open":2476.08,"high":2477.22,"low":2461.02,"close":2468.68},{"openTime":1789120800000,"open":2468.67,"high":2474.54,"low":2461.49,"close":2461.49},{"openTime":1789124400000,"open":2461.48,"high":2461.59,"low":2451.64,"close":2457.5},{"openTime":1789128000000,"open":2457.49,"high":2514.96,"low":2432.63,"close":2510.45},{"openTime":1789131600000,"open":2510.45,"high":2646,"low":2489.42,"close":2628.72},{"openTime":1789135200000,"open":2628.71,"high":2666,"low":2592.25,"close":2607.53},{"openTime":1789138800000,"open":2607.44,"high":2617.64,"low":2544.03,"close":2558.98},{"openTime":1789142400000,"open":2558.98,"high":2583.65,"low":2543.67,"close":2577.19},{"openTime":1789146000000,"open":2577.14,"high":2581.75,"low":2562.83,"close":2566.23},{"openTime":1789149600000,"open":2566.24,"high":2568.18,"low":2528.98,"close":2537.27},{"openTime":1789153200000,"open":2537.02,"high":2548.04,"low":2532.29,"close":2539.26},{"openTime":1789156800000,"open":2539.25,"high":2547.68,"low":2522.65,"close":2530.4},{"openTime":1789160400000,"open":2530.4,"high":2540.47,"low":2513.27,"close":2516.53},{"openTime":1789164000000,"open":2516.53,"high":2523.64,"low":2506.02,"close":2511.8},{"openTime":1789167600000,"open":2511.8,"high":2516.44,"low":2509.09,"close":2516.44},{"openTime":1789171200000,"open":2516.45,"high":2517.9,"low":2510.6,"close":2510.77},{"openTime":1789174800000,"open":2510.72,"high":2517.46,"low":2509.38,"close":2513.72},{"openTime":1789178400000,"open":2513.71,"high":2515.99,"low":2512.15,"close":2514.45},{"openTime":1789182000000,"open":2514.45,"high":2516.17,"low":2509,"close":2513.26},{"openTime":1789185600000,"open":2513.27,"high":2515.35,"low":2509.84,"close":2512.53},{"openTime":1789189200000,"open":2512.53,"high":2513.16,"low":2508.68,"close":2511.56},{"openTime":1789192800000,"open":2511.57,"high":2522.61,"low":2510.11,"close":2519.18},{"openTime":1789196400000,"open":2519.24,"high":2524.92,"low":2519.23,"close":2523.91},{"openTime":1789200000000,"open":2523.92,"high":2536.3,"low":2523.02,"close":2533.39},{"openTime":1789203600000,"open":2533.4,"high":2537.21,"low":2528.62,"close":2530.75},{"openTime":1789207200000,"open":2530.74,"high":2536.21,"low":2530.74,"close":2533.14},{"openTime":1789210800000,"open":2533.13,"high":2537.18,"low":2530.67,"close":2536.2},{"openTime":1789214400000,"open":2536.2,"high":2536.4,"low":2531.65,"close":2535.33},{"openTime":1789218000000,"open":2535.33,"high":2546.2,"low":2533.08,"close":2544.31},{"openTime":1789221600000,"open":2544.42,"high":2545.45,"low":2538.91,"close":2539.56},{"openTime":1789225200000,"open":2539.56,"high":2542.37,"low":2531.01,"close":2534.72},{"openTime":1789228800000,"open":2534.71,"high":2536.14,"low":2530.07,"close":2531.59},{"openTime":1789232400000,"open":2531.59,"high":2534.31,"low":2524.12,"close":2525.69},{"openTime":1789236000000,"open":2525.68,"high":2527.65,"low":2519.9,"close":2522.41},{"openTime":1789239600000,"open":2522.42,"high":2523.01,"low":2515,"close":2519.29},{"openTime":1789243200000,"open":2519.3,"high":2524.06,"low":2519.1,"close":2520.57},{"openTime":1789246800000,"open":2520.57,"high":2528.38,"low":2519.96,"close":2523.98},{"openTime":1789250400000,"open":2523.98,"high":2526.45,"low":2520.31,"close":2522.9},{"openTime":1789254000000,"open":2522.91,"high":2526.74,"low":2522.33,"close":2525.63},{"openTime":1789257600000,"open":2525.55,"high":2527.43,"low":2523.16,"close":2525.12},{"openTime":1789261200000,"open":2525.12,"high":2527.56,"low":2522.07,"close":2525.7},{"openTime":1789264800000,"open":2525.69,"high":2525.93,"low":2520.84,"close":2521.46},{"openTime":1789268400000,"open":2521.35,"high":2523.01,"low":2518.82,"close":2520.65},{"openTime":1789272000000,"open":2520.65,"high":2523.15,"low":2518.74,"close":2520.07},{"openTime":1789275600000,"open":2520.07,"high":2524,"low":2520.07,"close":2522.4},{"openTime":1789279200000,"open":2522.4,"high":2522.7,"low":2509.09,"close":2512.78},{"openTime":1789282800000,"open":2512.78,"high":2520.16,"low":2511.6,"close":2517.41},{"openTime":1789286400000,"open":2517.41,"high":2519.44,"low":2487.3,"close":2493.91},{"openTime":1789290000000,"open":2493.91,"high":2497.42,"low":2469.81,"close":2484.77},{"openTime":1789293600000,"open":2484.77,"high":2485.89,"low":2468.87,"close":2471.82},{"openTime":1789297200000,"open":2471.93,"high":2481.8,"low":2467.2,"close":2480.87},{"openTime":1789300800000,"open":2480.88,"high":2483.01,"low":2474.44,"close":2477.18},{"openTime":1789304400000,"open":2477.18,"high":2483.31,"low":2461.52,"close":2478.76},{"openTime":1789308000000,"open":2478.76,"high":2495.38,"low":2478.69,"close":2492.07},{"openTime":1789311600000,"open":2492.08,"high":2492.34,"low":2481.98,"close":2490.68},{"openTime":1789315200000,"open":2490.68,"high":2505.86,"low":2490.2,"close":2504.18},{"openTime":1789318800000,"open":2504.19,"high":2512.71,"low":2502.49,"close":2504.52},{"openTime":1789322400000,"open":2504.52,"high":2509.19,"low":2503.99,"close":2508.84},{"openTime":1789326000000,"open":2508.85,"high":2515.29,"low":2502.84,"close":2505.51},{"openTime":1789329600000,"open":2505.51,"high":2514.3,"low":2505.51,"close":2512.27},{"openTime":1789333200000,"open":2512.28,"high":2515.95,"low":2507.74,"close":2508.59},{"openTime":1789336800000,"open":2508.24,"high":2508.24,"low":2471.76,"close":2475.03},{"openTime":1789340400000,"open":2475.03,"high":2481.13,"low":2469.53,"close":2476.36},{"openTime":1789344000000,"open":2476.32,"high":2491.2,"low":2463.83,"close":2483.53},{"openTime":1789347600000,"open":2483.52,"high":2495.24,"low":2472.64,"close":2492.74},{"openTime":1789351200000,"open":2492.74,"high":2512.79,"low":2489.95,"close":2510.39},{"openTime":1789354800000,"open":2510.4,"high":2519.28,"low":2506.61,"close":2511.92},{"openTime":1789358400000,"open":2511.93,"high":2517.33,"low":2510.37,"close":2514.13},{"openTime":1789362000000,"open":2514.12,"high":2515.88,"low":2509.62,"close":2515.88},{"openTime":1789365600000,"open":2515.88,"high":2526.54,"low":2506.86,"close":2513.78},{"openTime":1789369200000,"open":2513.78,"high":2525.88,"low":2510.46,"close":2522.23},{"openTime":1789372800000,"open":2522.38,"high":2532,"low":2515,"close":2517.78},{"openTime":1789376400000,"open":2517.76,"high":2534.32,"low":2510.45,"close":2523.17},{"openTime":1789380000000,"open":2523.23,"high":2525.1,"low":2511.99,"close":2512.42},{"openTime":1789383600000,"open":2512.43,"high":2516.1,"low":2505.08,"close":2508.58},{"openTime":1789387200000,"open":2508.58,"high":2517.77,"low":2501.29,"close":2504.7},{"openTime":1789390800000,"open":2504.7,"high":2517.32,"low":2487.26,"close":2500.13},{"openTime":1789394400000,"open":2500.12,"high":2516.07,"low":2494.24,"close":2501.11},{"openTime":1789398000000,"open":2501.1,"high":2512.8,"low":2495.78,"close":2507.9},{"openTime":1789401600000,"open":2507.9,"high":2537.75,"low":2503.95,"close":2529},{"openTime":1789405200000,"open":2529.07,"high":2535.48,"low":2522.55,"close":2533.2},{"openTime":1789408800000,"open":2533.41,"high":2544.8,"low":2529.89,"close":2539.05},{"openTime":1789412400000,"open":2539.05,"high":2549.75,"low":2534.37,"close":2539.79},{"openTime":1789416000000,"open":2539.8,"high":2615,"low":2539.8,"close":2570.8},{"openTime":1789419600000,"open":2570.8,"high":2571.89,"low":2532.37,"close":2547.01},{"openTime":1789423200000,"open":2547.02,"high":2556.16,"low":2532.34,"close":2533.2},{"openTime":1789426800000,"open":2533.19,"high":2534.73,"low":2513.05,"close":2515.47},{"openTime":1789430400000,"open":2515.43,"high":2517.5,"low":2506.32,"close":2515.98},{"openTime":1789434000000,"open":2515.99,"high":2519.71,"low":2507.97,"close":2515.19},{"openTime":1789437600000,"open":2515.19,"high":2519.83,"low":2508.86,"close":2512.08},{"openTime":1789441200000,"open":2512.08,"high":2512.08,"low":2495.37,"close":2498.95},{"openTime":1789444800000,"open":2498.68,"high":2500.19,"low":2489.23,"close":2490.45},{"openTime":1789448400000,"open":2490.44,"high":2497.71,"low":2478.23,"close":2496.17},{"openTime":1789452000000,"open":2496.17,"high":2500.53,"low":2481.19,"close":2485.52},{"openTime":1789455600000,"open":2485.59,"high":2485.59,"low":2469.5,"close":2473.43},{"openTime":1789459200000,"open":2473.43,"high":2477.16,"low":2464.37,"close":2476.65},{"openTime":1789462800000,"open":2476.64,"high":2479.99,"low":2472.47,"close":2473.63},{"openTime":1789466400000,"open":2473.64,"high":2485.72,"low":2471.31,"close":2483},{"openTime":1789470000000,"open":2483.01,"high":2487.46,"low":2472.22,"close":2475.67},{"openTime":1789473600000,"open":2475.66,"high":2485.72,"low":2474.45,"close":2478.6},{"openTime":1789477200000,"open":2478.6,"high":2486.18,"low":2432,"close":2453.03},{"openTime":1789480800000,"open":2453.05,"high":2457.11,"low":2388.4,"close":2407.12},{"openTime":1789484400000,"open":2406.85,"high":2431.45,"low":2396.71,"close":2423.57},{"openTime":1789488000000,"open":2423.58,"high":2424.81,"low":2411.26,"close":2421.21},{"openTime":1789491600000,"open":2421.2,"high":2447.98,"low":2411.67,"close":2439.9},{"openTime":1789495200000,"open":2439.9,"high":2445.79,"low":2357.44,"close":2401.74},{"openTime":1789498800000,"open":2401.6,"high":2418.85,"low":2396.41,"close":2414.74},{"openTime":1789502400000,"open":2415,"high":2416.95,"low":2394.05,"close":2406.32},{"openTime":1789506000000,"open":2406.31,"high":2406.46,"low":2388.78,"close":2388.98},{"openTime":1789509600000,"open":2388.99,"high":2401.4,"low":2380.15,"close":2395.62},{"openTime":1789513200000,"open":2395.62,"high":2411.39,"low":2395.28,"close":2396.88},{"openTime":1789516800000,"open":2396.88,"high":2404.58,"low":2396.02,"close":2397.6},{"openTime":1789520400000,"open":2397.51,"high":2406.22,"low":2389,"close":2389.4},{"openTime":1789524000000,"open":2389.4,"high":2409.99,"low":2387.01,"close":2401.52},{"openTime":1789527600000,"open":2401.52,"high":2410.08,"low":2398.68,"close":2400.26},{"openTime":1789531200000,"open":2400.26,"high":2409.56,"low":2400.26,"close":2402.1},{"openTime":1789534800000,"open":2402.09,"high":2406.15,"low":2391.79,"close":2405.81},{"openTime":1789538400000,"open":2405.81,"high":2407.65,"low":2392,"close":2405},{"openTime":1789542000000,"open":2405.01,"high":2409.53,"low":2394.8,"close":2395.17},{"openTime":1789545600000,"open":2395.11,"high":2401.85,"low":2381,"close":2401.43},{"openTime":1789549200000,"open":2401.26,"high":2405.63,"low":2397.38,"close":2404.17},{"openTime":1789552800000,"open":2404.17,"high":2405.64,"low":2396.34,"close":2404.74},{"openTime":1789556400000,"open":2404.73,"high":2428.38,"low":2400.82,"close":2420.77},{"openTime":1789560000000,"open":2420.77,"high":2422.08,"low":2401.3,"close":2404.96},{"openTime":1789563600000,"open":2404.96,"high":2404.98,"low":2388.24,"close":2392.27},{"openTime":1789567200000,"open":2392.31,"high":2397.02,"low":2376.71,"close":2388.79},{"openTime":1789570800000,"open":2388.8,"high":2401.16,"low":2382.49,"close":2391.16},{"openTime":1789574400000,"open":2391.46,"high":2398,"low":2385.66,"close":2390.5},{"openTime":1789578000000,"open":2390.5,"high":2394.94,"low":2369.21,"close":2388.72},{"openTime":1789581600000,"open":2389.2,"high":2429.41,"low":2366.37,"close":2396.19},{"openTime":1789585200000,"open":2396.2,"high":2416.43,"low":2375,"close":2406.29},{"openTime":1789588800000,"open":2406.2,"high":2417.97,"low":2402.67,"close":2408.91},{"openTime":1789592400000,"open":2408.91,"high":2411.58,"low":2398.3,"close":2403.48},{"openTime":1789596000000,"open":2403.43,"high":2404.45,"low":2386.56,"close":2391.17},{"openTime":1789599600000,"open":2391.04,"high":2421.39,"low":2388.51,"close":2416.63},{"openTime":1789603200000,"open":2416.8,"high":2426.3,"low":2414.38,"close":2417.05},{"openTime":1789606800000,"open":2417.05,"high":2443.51,"low":2411.84,"close":2425.81},{"openTime":1789610400000,"open":2425.96,"high":2431.63,"low":2414.41,"close":2427.27},{"openTime":1789614000000,"open":2427.28,"high":2437.15,"low":2427.28,"close":2433.94},{"openTime":1789617600000,"open":2433.94,"high":2442.6,"low":2423.13,"close":2440.34},{"openTime":1789621200000,"open":2440.33,"high":2444.83,"low":2434.21,"close":2435.28},{"openTime":1789624800000,"open":2435.35,"high":2444.8,"low":2433.74,"close":2439.51},{"openTime":1789628400000,"open":2439.51,"high":2452.64,"low":2439.04,"close":2442.28},{"openTime":1789632000000,"open":2442.27,"high":2444.89,"low":2435.48,"close":2443.69},{"openTime":1789635600000,"open":2443.69,"high":2447.5,"low":2436.27,"close":2437.08},{"openTime":1789639200000,"open":2437.04,"high":2437.57,"low":2428.55,"close":2433.83},{"openTime":1789642800000,"open":2433.84,"high":2441.31,"low":2426.01,"close":2440.87},{"openTime":1789646400000,"open":2440.61,"high":2478.19,"low":2437.27,"close":2458.41},{"openTime":1789650000000,"open":2458.41,"high":2463.16,"low":2430.96,"close":2460.51},{"openTime":1789653600000,"open":2460.4,"high":2482.16,"low":2448.73,"close":2459.67},{"openTime":1789657200000,"open":2459.67,"high":2476.36,"low":2446.51,"close":2468.91},{"openTime":1789660800000,"open":2468.7,"high":2471.79,"low":2452.79,"close":2468.92},{"openTime":1789664400000,"open":2468.93,"high":2475,"low":2458.45,"close":2461.24},{"openTime":1789668000000,"open":2461.24,"high":2462.06,"low":2448.43,"close":2450.16},{"openTime":1789671600000,"open":2450.16,"high":2454.1,"low":2443.58,"close":2447.58},{"openTime":1789675200000,"open":2447.58,"high":2457.7,"low":2445.82,"close":2452.1},{"openTime":1789678800000,"open":2452.1,"high":2454.75,"low":2445.96,"close":2445.96},{"openTime":1789682400000,"open":2445.95,"high":2448.33,"low":2435.77,"close":2444.26},{"openTime":1789686000000,"open":2444.5,"high":2449.21,"low":2442.91,"close":2445.7},{"openTime":1789689600000,"open":2446.01,"high":2446.98,"low":2434.84,"close":2446.61},{"openTime":1789693200000,"open":2446.61,"high":2458.48,"low":2444,"close":2455.82},{"openTime":1789696800000,"open":2455.83,"high":2465.01,"low":2450.8,"close":2461.14},{"openTime":1789700400000,"open":2461.1,"high":2484.06,"low":2459.9,"close":2477.45},{"openTime":1789704000000,"open":2477.45,"high":2481.26,"low":2468.11,"close":2480.87},{"openTime":1789707600000,"open":2480.86,"high":2491.65,"low":2475.55,"close":2478.7},{"openTime":1789711200000,"open":2478.71,"high":2485.89,"low":2478.71,"close":2483.02}],"levels":[{"price":2357.44,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.06},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-9.25},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-16.35},{"price":1951.345,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-21.41},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-25.64},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-31.05},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-32.76},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-39.27},{"price":2475.3099,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":2511.72,"kind":"fib","distanceFromLastClosePct":1.16},{"price":2548.1301,"kind":"fib","distanceFromLastClosePct":2.62}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.5642,"movePct":2.37,"quoteVolume24h":8307391.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.355,"low":1.348,"close":1.353},{"openTime":1789369200000,"open":1.353,"high":1.355,"low":1.351,"close":1.352},{"openTime":1789372800000,"open":1.351,"high":1.353,"low":1.349,"close":1.351},{"openTime":1789376400000,"open":1.351,"high":1.355,"low":1.346,"close":1.351},{"openTime":1789380000000,"open":1.352,"high":1.354,"low":1.35,"close":1.351},{"openTime":1789383600000,"open":1.351,"high":1.354,"low":1.347,"close":1.349},{"openTime":1789387200000,"open":1.349,"high":1.356,"low":1.346,"close":1.347},{"openTime":1789390800000,"open":1.347,"high":1.355,"low":1.341,"close":1.351},{"openTime":1789394400000,"open":1.351,"high":1.36,"low":1.35,"close":1.357},{"openTime":1789398000000,"open":1.357,"high":1.358,"low":1.343,"close":1.351},{"openTime":1789401600000,"open":1.351,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789405200000,"open":1.36,"high":1.363,"low":1.354,"close":1.355},{"openTime":1789408800000,"open":1.356,"high":1.364,"low":1.355,"close":1.361},{"openTime":1789412400000,"open":1.362,"high":1.364,"low":1.354,"close":1.356},{"openTime":1789416000000,"open":1.356,"high":1.374,"low":1.355,"close":1.361},{"openTime":1789419600000,"open":1.361,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789423200000,"open":1.357,"high":1.358,"low":1.352,"close":1.352},{"openTime":1789426800000,"open":1.353,"high":1.354,"low":1.349,"close":1.352},{"openTime":1789430400000,"open":1.353,"high":1.355,"low":1.35,"close":1.353},{"openTime":1789434000000,"open":1.353,"high":1.353,"low":1.344,"close":1.344},{"openTime":1789437600000,"open":1.345,"high":1.346,"low":1.341,"close":1.343},{"openTime":1789441200000,"open":1.343,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789444800000,"open":1.342,"high":1.347,"low":1.341,"close":1.344},{"openTime":1789448400000,"open":1.344,"high":1.345,"low":1.339,"close":1.345},{"openTime":1789452000000,"open":1.345,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789455600000,"open":1.341,"high":1.344,"low":1.336,"close":1.338},{"openTime":1789459200000,"open":1.338,"high":1.342,"low":1.336,"close":1.342},{"openTime":1789462800000,"open":1.342,"high":1.345,"low":1.339,"close":1.342},{"openTime":1789466400000,"open":1.342,"high":1.343,"low":1.34,"close":1.342},{"openTime":1789470000000,"open":1.341,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789473600000,"open":1.342,"high":1.343,"low":1.338,"close":1.341},{"openTime":1789477200000,"open":1.34,"high":1.344,"low":1.33,"close":1.34},{"openTime":1789480800000,"open":1.34,"high":1.342,"low":1.316,"close":1.324},{"openTime":1789484400000,"open":1.323,"high":1.328,"low":1.319,"close":1.324},{"openTime":1789488000000,"open":1.324,"high":1.332,"low":1.321,"close":1.33},{"openTime":1789491600000,"open":1.33,"high":1.336,"low":1.325,"close":1.332},{"openTime":1789495200000,"open":1.331,"high":1.336,"low":1.306,"close":1.319},{"openTime":1789498800000,"open":1.319,"high":1.326,"low":1.315,"close":1.325},{"openTime":1789502400000,"open":1.324,"high":1.325,"low":1.317,"close":1.325},{"openTime":1789506000000,"open":1.325,"high":1.325,"low":1.316,"close":1.318},{"openTime":1789509600000,"open":1.317,"high":1.323,"low":1.316,"close":1.321},{"openTime":1789513200000,"open":1.321,"high":1.327,"low":1.321,"close":1.324},{"openTime":1789516800000,"open":1.324,"high":1.324,"low":1.316,"close":1.317},{"openTime":1789520400000,"open":1.316,"high":1.318,"low":1.309,"close":1.31},{"openTime":1789524000000,"open":1.31,"high":1.315,"low":1.307,"close":1.31},{"openTime":1789527600000,"open":1.31,"high":1.314,"low":1.308,"close":1.313},{"openTime":1789531200000,"open":1.314,"high":1.317,"low":1.312,"close":1.314},{"openTime":1789534800000,"open":1.314,"high":1.318,"low":1.303,"close":1.316},{"openTime":1789538400000,"open":1.316,"high":1.319,"low":1.314,"close":1.319},{"openTime":1789542000000,"open":1.318,"high":1.32,"low":1.312,"close":1.316},{"openTime":1789545600000,"open":1.317,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789549200000,"open":1.313,"high":1.317,"low":1.309,"close":1.315},{"openTime":1789552800000,"open":1.314,"high":1.318,"low":1.311,"close":1.313},{"openTime":1789556400000,"open":1.313,"high":1.317,"low":1.309,"close":1.314},{"openTime":1789560000000,"open":1.315,"high":1.317,"low":1.312,"close":1.315},{"openTime":1789563600000,"open":1.315,"high":1.315,"low":1.309,"close":1.31},{"openTime":1789567200000,"open":1.31,"high":1.313,"low":1.307,"close":1.309},{"openTime":1789570800000,"open":1.309,"high":1.312,"low":1.305,"close":1.308},{"openTime":1789574400000,"open":1.308,"high":1.308,"low":1.301,"close":1.307},{"openTime":1789578000000,"open":1.307,"high":1.308,"low":1.3,"close":1.301},{"openTime":1789581600000,"open":1.301,"high":1.318,"low":1.286,"close":1.299},{"openTime":1789585200000,"open":1.299,"high":1.304,"low":1.287,"close":1.303},{"openTime":1789588800000,"open":1.303,"high":1.312,"low":1.302,"close":1.311},{"openTime":1789592400000,"open":1.31,"high":1.31,"low":1.302,"close":1.305},{"openTime":1789596000000,"open":1.306,"high":1.311,"low":1.3,"close":1.31},{"openTime":1789599600000,"open":1.31,"high":1.319,"low":1.308,"close":1.317},{"openTime":1789603200000,"open":1.317,"high":1.324,"low":1.314,"close":1.316},{"openTime":1789606800000,"open":1.315,"high":1.317,"low":1.311,"close":1.315},{"openTime":1789610400000,"open":1.314,"high":1.319,"low":1.311,"close":1.318},{"openTime":1789614000000,"open":1.319,"high":1.32,"low":1.313,"close":1.314},{"openTime":1789617600000,"open":1.314,"high":1.319,"low":1.308,"close":1.316},{"openTime":1789621200000,"open":1.316,"high":1.318,"low":1.31,"close":1.311},{"openTime":1789624800000,"open":1.311,"high":1.323,"low":1.311,"close":1.318},{"openTime":1789628400000,"open":1.318,"high":1.327,"low":1.318,"close":1.32},{"openTime":1789632000000,"open":1.321,"high":1.324,"low":1.317,"close":1.321},{"openTime":1789635600000,"open":1.321,"high":1.323,"low":1.317,"close":1.318},{"openTime":1789639200000,"open":1.318,"high":1.331,"low":1.313,"close":1.329},{"openTime":1789642800000,"open":1.329,"high":1.349,"low":1.329,"close":1.336},{"openTime":1789646400000,"open":1.336,"high":1.342,"low":1.329,"close":1.333},{"openTime":1789650000000,"open":1.333,"high":1.341,"low":1.326,"close":1.331},{"openTime":1789653600000,"open":1.332,"high":1.348,"low":1.331,"close":1.344},{"openTime":1789657200000,"open":1.344,"high":1.348,"low":1.338,"close":1.346},{"openTime":1789660800000,"open":1.347,"high":1.35,"low":1.339,"close":1.341},{"openTime":1789664400000,"open":1.341,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789668000000,"open":1.341,"high":1.342,"low":1.333,"close":1.34},{"openTime":1789671600000,"open":1.339,"high":1.344,"low":1.339,"close":1.341},{"openTime":1789675200000,"open":1.34,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789678800000,"open":1.342,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789682400000,"open":1.342,"high":1.344,"low":1.338,"close":1.341},{"openTime":1789686000000,"open":1.341,"high":1.343,"low":1.341,"close":1.342},{"openTime":1789689600000,"open":1.342,"high":1.343,"low":1.337,"close":1.34},{"openTime":1789693200000,"open":1.34,"high":1.346,"low":1.339,"close":1.342},{"openTime":1789696800000,"open":1.342,"high":1.344,"low":1.341,"close":1.342},{"openTime":1789700400000,"open":1.343,"high":1.361,"low":1.342,"close":1.358},{"openTime":1789704000000,"open":1.358,"high":1.359,"low":1.348,"close":1.354},{"openTime":1789707600000,"open":1.354,"high":1.357,"low":1.352,"close":1.354},{"openTime":1789711200000,"open":1.354,"high":1.359,"low":1.354,"close":1.357}],"levels":[{"price":1.3235,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.47},{"price":1.3257,"kind":"fib","distanceFromLastClosePct":-2.3},{"price":1.338,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":1.3503,"kind":"fib","distanceFromLastClosePct":-0.5}]}},{"key":"ACEUSDT|bottom","symbol":"ACEUSDT","kind":"bottom","probability":0.5559,"movePct":12.01,"quoteVolume24h":1618494.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1453,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.1664,"high":0.1669,"low":0.1619,"close":0.1624},{"openTime":1789027200000,"open":0.1622,"high":0.1624,"low":0.1596,"close":0.1616},{"openTime":1789030800000,"open":0.1617,"high":0.1651,"low":0.1613,"close":0.1622},{"openTime":1789034400000,"open":0.162,"high":0.1644,"low":0.1614,"close":0.1641},{"openTime":1789038000000,"open":0.1641,"high":0.1659,"low":0.1625,"close":0.1639},{"openTime":1789041600000,"open":0.1641,"high":0.1641,"low":0.1609,"close":0.1628},{"openTime":1789045200000,"open":0.1628,"high":0.1634,"low":0.1609,"close":0.1621},{"openTime":1789048800000,"open":0.1621,"high":0.1628,"low":0.1605,"close":0.1606},{"openTime":1789052400000,"open":0.1605,"high":0.1613,"low":0.16,"close":0.1606},{"openTime":1789056000000,"open":0.1605,"high":0.1606,"low":0.1577,"close":0.1588},{"openTime":1789059600000,"open":0.1588,"high":0.161,"low":0.158,"close":0.1596},{"openTime":1789063200000,"open":0.1594,"high":0.1594,"low":0.1578,"close":0.1593},{"openTime":1789066800000,"open":0.1592,"high":0.1592,"low":0.1577,"close":0.1581},{"openTime":1789070400000,"open":0.1582,"high":0.1597,"low":0.1582,"close":0.1594},{"openTime":1789074000000,"open":0.1594,"high":0.1596,"low":0.1582,"close":0.1586},{"openTime":1789077600000,"open":0.1585,"high":0.1591,"low":0.1553,"close":0.1555},{"openTime":1789081200000,"open":0.1555,"high":0.1564,"low":0.1539,"close":0.1562},{"openTime":1789084800000,"open":0.156,"high":0.1581,"low":0.156,"close":0.1567},{"openTime":1789088400000,"open":0.1568,"high":0.1573,"low":0.1556,"close":0.1566},{"openTime":1789092000000,"open":0.1566,"high":0.1566,"low":0.1532,"close":0.154},{"openTime":1789095600000,"open":0.1539,"high":0.1549,"low":0.1534,"close":0.1544},{"openTime":1789099200000,"open":0.1545,"high":0.1555,"low":0.1544,"close":0.1546},{"openTime":1789102800000,"open":0.1547,"high":0.1549,"low":0.1537,"close":0.1539},{"openTime":1789106400000,"open":0.1539,"high":0.1555,"low":0.1539,"close":0.155},{"openTime":1789110000000,"open":0.1551,"high":0.156,"low":0.1541,"close":0.1543},{"openTime":1789113600000,"open":0.1543,"high":0.1551,"low":0.1538,"close":0.1541},{"openTime":1789117200000,"open":0.1541,"high":0.1543,"low":0.1519,"close":0.1522},{"openTime":1789120800000,"open":0.1522,"high":0.1538,"low":0.1518,"close":0.1528},{"openTime":1789124400000,"open":0.1527,"high":0.1539,"low":0.1514,"close":0.1524},{"openTime":1789128000000,"open":0.1524,"high":0.1563,"low":0.1515,"close":0.1559},{"openTime":1789131600000,"open":0.1558,"high":0.1602,"low":0.1554,"close":0.1598},{"openTime":1789135200000,"open":0.1599,"high":0.1609,"low":0.1576,"close":0.1584},{"openTime":1789138800000,"open":0.1584,"high":0.1586,"low":0.1558,"close":0.156},{"openTime":1789142400000,"open":0.156,"high":0.1575,"low":0.1556,"close":0.1575},{"openTime":1789146000000,"open":0.1576,"high":0.1579,"low":0.1561,"close":0.1563},{"openTime":1789149600000,"open":0.1563,"high":0.1566,"low":0.1542,"close":0.1545},{"openTime":1789153200000,"open":0.1544,"high":0.156,"low":0.1539,"close":0.155},{"openTime":1789156800000,"open":0.1551,"high":0.1589,"low":0.1551,"close":0.1585},{"openTime":1789160400000,"open":0.1583,"high":0.1588,"low":0.1571,"close":0.1572},{"openTime":1789164000000,"open":0.1571,"high":0.1587,"low":0.157,"close":0.1578},{"openTime":1789167600000,"open":0.1579,"high":0.1622,"low":0.1578,"close":0.1616},{"openTime":1789171200000,"open":0.1615,"high":0.1632,"low":0.1613,"close":0.1624},{"openTime":1789174800000,"open":0.1624,"high":0.1667,"low":0.1611,"close":0.1665},{"openTime":1789178400000,"open":0.1665,"high":0.1679,"low":0.165,"close":0.1663},{"openTime":1789182000000,"open":0.1663,"high":0.1673,"low":0.1644,"close":0.1665},{"openTime":1789185600000,"open":0.1666,"high":0.1666,"low":0.163,"close":0.1638},{"openTime":1789189200000,"open":0.1638,"high":0.164,"low":0.1623,"close":0.1623},{"openTime":1789192800000,"open":0.1624,"high":0.1633,"low":0.1621,"close":0.1629},{"openTime":1789196400000,"open":0.1627,"high":0.1631,"low":0.1615,"close":0.1622},{"openTime":1789200000000,"open":0.1622,"high":0.1639,"low":0.1613,"close":0.1637},{"openTime":1789203600000,"open":0.1635,"high":0.1646,"low":0.1625,"close":0.1627},{"openTime":1789207200000,"open":0.1627,"high":0.1627,"low":0.1613,"close":0.1617},{"openTime":1789210800000,"open":0.1617,"high":0.162,"low":0.1591,"close":0.1598},{"openTime":1789214400000,"open":0.1599,"high":0.1601,"low":0.1591,"close":0.1593},{"openTime":1789218000000,"open":0.1594,"high":0.1606,"low":0.1593,"close":0.1599},{"openTime":1789221600000,"open":0.1599,"high":0.1601,"low":0.1587,"close":0.1588},{"openTime":1789225200000,"open":0.1589,"high":0.1594,"low":0.1587,"close":0.1592},{"openTime":1789228800000,"open":0.1591,"high":0.1594,"low":0.1583,"close":0.1587},{"openTime":1789232400000,"open":0.1586,"high":0.1606,"low":0.1585,"close":0.1589},{"openTime":1789236000000,"open":0.1589,"high":0.1594,"low":0.1586,"close":0.159},{"openTime":1789239600000,"open":0.159,"high":0.159,"low":0.1581,"close":0.1581},{"openTime":1789243200000,"open":0.1581,"high":0.1594,"low":0.1579,"close":0.1581},{"openTime":1789246800000,"open":0.1581,"high":0.1584,"low":0.1576,"close":0.1579},{"openTime":1789250400000,"open":0.1578,"high":0.1584,"low":0.1572,"close":0.1581},{"openTime":1789254000000,"open":0.1582,"high":0.16,"low":0.1575,"close":0.1578},{"openTime":1789257600000,"open":0.1578,"high":0.158,"low":0.1568,"close":0.1568},{"openTime":1789261200000,"open":0.1568,"high":0.1575,"low":0.1562,"close":0.1566},{"openTime":1789264800000,"open":0.1565,"high":0.1567,"low":0.1557,"close":0.1559},{"openTime":1789268400000,"open":0.1559,"high":0.1604,"low":0.1548,"close":0.1558},{"openTime":1789272000000,"open":0.1556,"high":0.1581,"low":0.1555,"close":0.1565},{"openTime":1789275600000,"open":0.1565,"high":0.1567,"low":0.1542,"close":0.1546},{"openTime":1789279200000,"open":0.1547,"high":0.1547,"low":0.1512,"close":0.1524},{"openTime":1789282800000,"open":0.1525,"high":0.1547,"low":0.1525,"close":0.1529},{"openTime":1789286400000,"open":0.1531,"high":0.1546,"low":0.1525,"close":0.1529},{"openTime":1789290000000,"open":0.1529,"high":0.1531,"low":0.1517,"close":0.1523},{"openTime":1789293600000,"open":0.1524,"high":0.1532,"low":0.1506,"close":0.1514},{"openTime":1789297200000,"open":0.1515,"high":0.153,"low":0.1512,"close":0.1523},{"openTime":1789300800000,"open":0.1524,"high":0.1528,"low":0.1517,"close":0.1518},{"openTime":1789304400000,"open":0.1517,"high":0.1545,"low":0.1513,"close":0.1526},{"openTime":1789308000000,"open":0.1525,"high":0.1527,"low":0.1519,"close":0.1525},{"openTime":1789311600000,"open":0.1524,"high":0.1526,"low":0.1512,"close":0.1513},{"openTime":1789315200000,"open":0.1513,"high":0.1517,"low":0.1509,"close":0.1512},{"openTime":1789318800000,"open":0.1512,"high":0.1516,"low":0.1505,"close":0.1507},{"openTime":1789322400000,"open":0.1506,"high":0.1513,"low":0.1501,"close":0.151},{"openTime":1789326000000,"open":0.1509,"high":0.1515,"low":0.1502,"close":0.1515},{"openTime":1789329600000,"open":0.1514,"high":0.152,"low":0.1505,"close":0.1519},{"openTime":1789333200000,"open":0.1519,"high":0.152,"low":0.1505,"close":0.1506},{"openTime":1789336800000,"open":0.1506,"high":0.1506,"low":0.1475,"close":0.1477},{"openTime":1789340400000,"open":0.1478,"high":0.1503,"low":0.1476,"close":0.15},{"openTime":1789344000000,"open":0.15,"high":0.1501,"low":0.1482,"close":0.1484},{"openTime":1789347600000,"open":0.1484,"high":0.1495,"low":0.1482,"close":0.149},{"openTime":1789351200000,"open":0.1489,"high":0.15,"low":0.1489,"close":0.1494},{"openTime":1789354800000,"open":0.1494,"high":0.1504,"low":0.1488,"close":0.1491},{"openTime":1789358400000,"open":0.1492,"high":0.1501,"low":0.1486,"close":0.1496},{"openTime":1789362000000,"open":0.1496,"high":0.1499,"low":0.1485,"close":0.1486},{"openTime":1789365600000,"open":0.1487,"high":0.1493,"low":0.1484,"close":0.1485},{"openTime":1789369200000,"open":0.1486,"high":0.1491,"low":0.1481,"close":0.1484},{"openTime":1789372800000,"open":0.1485,"high":0.1502,"low":0.1484,"close":0.1502},{"openTime":1789376400000,"open":0.1501,"high":0.1505,"low":0.1487,"close":0.1492},{"openTime":1789380000000,"open":0.1491,"high":0.1496,"low":0.1481,"close":0.149},{"openTime":1789383600000,"open":0.1491,"high":0.1528,"low":0.1486,"close":0.1524},{"openTime":1789387200000,"open":0.1523,"high":0.1526,"low":0.1502,"close":0.1504},{"openTime":1789390800000,"open":0.1504,"high":0.1517,"low":0.1489,"close":0.1499},{"openTime":1789394400000,"open":0.15,"high":0.1531,"low":0.1497,"close":0.1519},{"openTime":1789398000000,"open":0.1518,"high":0.1525,"low":0.1511,"close":0.1514},{"openTime":1789401600000,"open":0.1515,"high":0.1534,"low":0.1507,"close":0.1521},{"openTime":1789405200000,"open":0.1522,"high":0.1546,"low":0.1518,"close":0.1539},{"openTime":1789408800000,"open":0.154,"high":0.156,"low":0.1518,"close":0.1518},{"openTime":1789412400000,"open":0.1518,"high":0.1537,"low":0.1516,"close":0.1532},{"openTime":1789416000000,"open":0.1532,"high":0.1532,"low":0.1518,"close":0.1518},{"openTime":1789419600000,"open":0.1518,"high":0.1518,"low":0.1504,"close":0.1504},{"openTime":1789423200000,"open":0.1504,"high":0.1508,"low":0.1501,"close":0.1501},{"openTime":1789426800000,"open":0.1501,"high":0.1511,"low":0.1496,"close":0.1506},{"openTime":1789430400000,"open":0.1507,"high":0.151,"low":0.1494,"close":0.1495},{"openTime":1789434000000,"open":0.1495,"high":0.1497,"low":0.1486,"close":0.1491},{"openTime":1789437600000,"open":0.149,"high":0.1492,"low":0.1486,"close":0.1487},{"openTime":1789441200000,"open":0.1487,"high":0.1498,"low":0.1479,"close":0.1493},{"openTime":1789444800000,"open":0.1493,"high":0.152,"low":0.149,"close":0.151},{"openTime":1789448400000,"open":0.1509,"high":0.1515,"low":0.1499,"close":0.1506},{"openTime":1789452000000,"open":0.1504,"high":0.1616,"low":0.1497,"close":0.1602},{"openTime":1789455600000,"open":0.1604,"high":0.1749,"low":0.1554,"close":0.1702},{"openTime":1789459200000,"open":0.1703,"high":0.1749,"low":0.1641,"close":0.1675},{"openTime":1789462800000,"open":0.1675,"high":0.1714,"low":0.1586,"close":0.1616},{"openTime":1789466400000,"open":0.1618,"high":0.1655,"low":0.1586,"close":0.1605},{"openTime":1789470000000,"open":0.1605,"high":0.168,"low":0.1597,"close":0.162},{"openTime":1789473600000,"open":0.162,"high":0.1644,"low":0.1551,"close":0.1567},{"openTime":1789477200000,"open":0.1564,"high":0.1622,"low":0.155,"close":0.1583},{"openTime":1789480800000,"open":0.1583,"high":0.1617,"low":0.1571,"close":0.1599},{"openTime":1789484400000,"open":0.16,"high":0.1643,"low":0.1579,"close":0.1602},{"openTime":1789488000000,"open":0.1603,"high":0.1616,"low":0.1571,"close":0.1587},{"openTime":1789491600000,"open":0.1587,"high":0.161,"low":0.1579,"close":0.158},{"openTime":1789495200000,"open":0.1581,"high":0.1585,"low":0.1521,"close":0.1562},{"openTime":1789498800000,"open":0.1563,"high":0.1566,"low":0.1531,"close":0.1544},{"openTime":1789502400000,"open":0.1544,"high":0.1567,"low":0.1527,"close":0.1561},{"openTime":1789506000000,"open":0.1562,"high":0.1609,"low":0.156,"close":0.16},{"openTime":1789509600000,"open":0.1599,"high":0.1606,"low":0.1553,"close":0.1574},{"openTime":1789513200000,"open":0.1575,"high":0.1576,"low":0.1556,"close":0.1558},{"openTime":1789516800000,"open":0.1558,"high":0.1564,"low":0.1488,"close":0.1498},{"openTime":1789520400000,"open":0.1497,"high":0.1507,"low":0.149,"close":0.1501},{"openTime":1789524000000,"open":0.1501,"high":0.1512,"low":0.1495,"close":0.15},{"openTime":1789527600000,"open":0.1501,"high":0.151,"low":0.1494,"close":0.15},{"openTime":1789531200000,"open":0.1499,"high":0.1525,"low":0.1499,"close":0.1514},{"openTime":1789534800000,"open":0.1514,"high":0.1515,"low":0.1498,"close":0.1507},{"openTime":1789538400000,"open":0.1507,"high":0.1509,"low":0.1497,"close":0.1508},{"openTime":1789542000000,"open":0.1507,"high":0.1514,"low":0.1497,"close":0.15},{"openTime":1789545600000,"open":0.15,"high":0.1531,"low":0.1495,"close":0.1521},{"openTime":1789549200000,"open":0.152,"high":0.1545,"low":0.1519,"close":0.1534},{"openTime":1789552800000,"open":0.1535,"high":0.1549,"low":0.1527,"close":0.1529},{"openTime":1789556400000,"open":0.153,"high":0.1545,"low":0.1512,"close":0.1535},{"openTime":1789560000000,"open":0.1534,"high":0.1539,"low":0.1521,"close":0.1532},{"openTime":1789563600000,"open":0.1531,"high":0.1534,"low":0.1504,"close":0.1505},{"openTime":1789567200000,"open":0.1505,"high":0.1505,"low":0.1495,"close":0.1498},{"openTime":1789570800000,"open":0.1498,"high":0.1505,"low":0.1475,"close":0.1485},{"openTime":1789574400000,"open":0.1485,"high":0.1488,"low":0.147,"close":0.1484},{"openTime":1789578000000,"open":0.1485,"high":0.1491,"low":0.147,"close":0.1478},{"openTime":1789581600000,"open":0.148,"high":0.1511,"low":0.1474,"close":0.149},{"openTime":1789585200000,"open":0.149,"high":0.1505,"low":0.1482,"close":0.1502},{"openTime":1789588800000,"open":0.1503,"high":0.1505,"low":0.1492,"close":0.1498},{"openTime":1789592400000,"open":0.15,"high":0.1511,"low":0.1493,"close":0.151},{"openTime":1789596000000,"open":0.151,"high":0.1519,"low":0.1497,"close":0.1513},{"openTime":1789599600000,"open":0.1513,"high":0.153,"low":0.1513,"close":0.1529},{"openTime":1789603200000,"open":0.1528,"high":0.1534,"low":0.1512,"close":0.1515},{"openTime":1789606800000,"open":0.1515,"high":0.1532,"low":0.1505,"close":0.1522},{"openTime":1789610400000,"open":0.1522,"high":0.1525,"low":0.1514,"close":0.1516},{"openTime":1789614000000,"open":0.1515,"high":0.1522,"low":0.1509,"close":0.1521},{"openTime":1789617600000,"open":0.1522,"high":0.1535,"low":0.1516,"close":0.1524},{"openTime":1789621200000,"open":0.1523,"high":0.1528,"low":0.1521,"close":0.1525},{"openTime":1789624800000,"open":0.1525,"high":0.1529,"low":0.1514,"close":0.1515},{"openTime":1789628400000,"open":0.1515,"high":0.1526,"low":0.1508,"close":0.1519},{"openTime":1789632000000,"open":0.1519,"high":0.1547,"low":0.1515,"close":0.153},{"openTime":1789635600000,"open":0.153,"high":0.1557,"low":0.1527,"close":0.1527},{"openTime":1789639200000,"open":0.1528,"high":0.153,"low":0.1503,"close":0.1514},{"openTime":1789642800000,"open":0.1515,"high":0.1521,"low":0.1509,"close":0.1516},{"openTime":1789646400000,"open":0.1517,"high":0.1529,"low":0.1517,"close":0.1521},{"openTime":1789650000000,"open":0.152,"high":0.1527,"low":0.1516,"close":0.1526},{"openTime":1789653600000,"open":0.1528,"high":0.1544,"low":0.1526,"close":0.1533},{"openTime":1789657200000,"open":0.1533,"high":0.1543,"low":0.1529,"close":0.1541},{"openTime":1789660800000,"open":0.1542,"high":0.1546,"low":0.153,"close":0.1535},{"openTime":1789664400000,"open":0.1535,"high":0.154,"low":0.1524,"close":0.1526},{"openTime":1789668000000,"open":0.1526,"high":0.1529,"low":0.1511,"close":0.1517},{"openTime":1789671600000,"open":0.1518,"high":0.1523,"low":0.1508,"close":0.151},{"openTime":1789675200000,"open":0.1509,"high":0.1522,"low":0.1508,"close":0.1519},{"openTime":1789678800000,"open":0.152,"high":0.1529,"low":0.1516,"close":0.1525},{"openTime":1789682400000,"open":0.1526,"high":0.1534,"low":0.1521,"close":0.1527},{"openTime":1789686000000,"open":0.1527,"high":0.1537,"low":0.1526,"close":0.1529},{"openTime":1789689600000,"open":0.1528,"high":0.153,"low":0.1514,"close":0.1522},{"openTime":1789693200000,"open":0.1522,"high":0.1526,"low":0.1517,"close":0.1524},{"openTime":1789696800000,"open":0.1525,"high":0.153,"low":0.1518,"close":0.153},{"openTime":1789700400000,"open":0.1528,"high":0.1543,"low":0.1527,"close":0.154},{"openTime":1789704000000,"open":0.1541,"high":0.1548,"low":0.1536,"close":0.1537},{"openTime":1789707600000,"open":0.1537,"high":0.1541,"low":0.1532,"close":0.1534},{"openTime":1789711200000,"open":0.1534,"high":0.154,"low":0.1534,"close":0.1539}],"levels":[{"price":0.1453,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.59},{"price":0.135,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-12.28},{"price":0.116,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-24.63},{"price":0.11115,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-27.78},{"price":0.0951,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-38.21},{"price":0.0816,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-46.98},{"price":0.0795,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-48.34},{"price":0.0761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-50.55},{"price":0.0706,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-54.13},{"price":0.0681,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-55.75},{"price":0.0618,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-59.84},{"price":0.157658,"kind":"fib","distanceFromLastClosePct":2.44},{"price":0.16095,"kind":"fib","distanceFromLastClosePct":4.58},{"price":0.164242,"kind":"fib","distanceFromLastClosePct":6.72}]}},{"key":"ANIMEUSDT|bottom","symbol":"ANIMEUSDT","kind":"bottom","probability":0.5548,"movePct":9.94,"quoteVolume24h":197696.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002775,"levelLabel":"support","chart":{"candles":[{"openTime":1789023600000,"open":0.00332,"high":0.00384,"low":0.00319,"close":0.00325},{"openTime":1789027200000,"open":0.00325,"high":0.00326,"low":0.00303,"close":0.00308},{"openTime":1789030800000,"open":0.00307,"high":0.00321,"low":0.00307,"close":0.00319},{"openTime":1789034400000,"open":0.00319,"high":0.00341,"low":0.00316,"close":0.00323},{"openTime":1789038000000,"open":0.00322,"high":0.00331,"low":0.00308,"close":0.00311},{"openTime":1789041600000,"open":0.0031,"high":0.00315,"low":0.00299,"close":0.003},{"openTime":1789045200000,"open":0.003,"high":0.00306,"low":0.00298,"close":0.00302},{"openTime":1789048800000,"open":0.00302,"high":0.00306,"low":0.00301,"close":0.00305},{"openTime":1789052400000,"open":0.00305,"high":0.00308,"low":0.00304,"close":0.00307},{"openTime":1789056000000,"open":0.00306,"high":0.00307,"low":0.00295,"close":0.00301},{"openTime":1789059600000,"open":0.00301,"high":0.00302,"low":0.00297,"close":0.00297},{"openTime":1789063200000,"open":0.00298,"high":0.00298,"low":0.00292,"close":0.00296},{"openTime":1789066800000,"open":0.00297,"high":0.00297,"low":0.00292,"close":0.00293},{"openTime":1789070400000,"open":0.00293,"high":0.00295,"low":0.0029,"close":0.00295},{"openTime":1789074000000,"open":0.00295,"high":0.00296,"low":0.00292,"close":0.00294},{"openTime":1789077600000,"open":0.00294,"high":0.00297,"low":0.00292,"close":0.00295},{"openTime":1789081200000,"open":0.00294,"high":0.00295,"low":0.0029,"close":0.00293},{"openTime":1789084800000,"open":0.00292,"high":0.00292,"low":0.00282,"close":0.00287},{"openTime":1789088400000,"open":0.00287,"high":0.00287,"low":0.00284,"close":0.00285},{"openTime":1789092000000,"open":0.00285,"high":0.0029,"low":0.00285,"close":0.00289},{"openTime":1789095600000,"open":0.00289,"high":0.0029,"low":0.00283,"close":0.00286},{"openTime":1789099200000,"open":0.00287,"high":0.00291,"low":0.00286,"close":0.00289},{"openTime":1789102800000,"open":0.00289,"high":0.00291,"low":0.00287,"close":0.0029},{"openTime":1789106400000,"open":0.0029,"high":0.00291,"low":0.00288,"close":0.00289},{"openTime":1789110000000,"open":0.00289,"high":0.00293,"low":0.00289,"close":0.00292},{"openTime":1789113600000,"open":0.00292,"high":0.00297,"low":0.00291,"close":0.00293},{"openTime":1789117200000,"open":0.00294,"high":0.00295,"low":0.00287,"close":0.00287},{"openTime":1789120800000,"open":0.00288,"high":0.00289,"low":0.00284,"close":0.00284},{"openTime":1789124400000,"open":0.00284,"high":0.00287,"low":0.0028,"close":0.00287},{"openTime":1789128000000,"open":0.00287,"high":0.00293,"low":0.00283,"close":0.00289},{"openTime":1789131600000,"open":0.00289,"high":0.00293,"low":0.00285,"close":0.00293},{"openTime":1789135200000,"open":0.00293,"high":0.00296,"low":0.0029,"close":0.00292},{"openTime":1789138800000,"open":0.00291,"high":0.00297,"low":0.0029,"close":0.00293},{"openTime":1789142400000,"open":0.00292,"high":0.00299,"low":0.00292,"close":0.00296},{"openTime":1789146000000,"open":0.00296,"high":0.00297,"low":0.00291,"close":0.00292},{"openTime":1789149600000,"open":0.00292,"high":0.00294,"low":0.00289,"close":0.00291},{"openTime":1789153200000,"open":0.00291,"high":0.00293,"low":0.00289,"close":0.00291},{"openTime":1789156800000,"open":0.00291,"high":0.00291,"low":0.00289,"close":0.0029},{"openTime":1789160400000,"open":0.00289,"high":0.00292,"low":0.00286,"close":0.00287},{"openTime":1789164000000,"open":0.00287,"high":0.0029,"low":0.00287,"close":0.00288},{"openTime":1789167600000,"open":0.00288,"high":0.00292,"low":0.00287,"close":0.00292},{"openTime":1789171200000,"open":0.00292,"high":0.00302,"low":0.00292,"close":0.00297},{"openTime":1789174800000,"open":0.00297,"high":0.00303,"low":0.00296,"close":0.00301},{"openTime":1789178400000,"open":0.00302,"high":0.00303,"low":0.00296,"close":0.00298},{"openTime":1789182000000,"open":0.00298,"high":0.00301,"low":0.00298,"close":0.003},{"openTime":1789185600000,"open":0.003,"high":0.00301,"low":0.00296,"close":0.00297},{"openTime":1789189200000,"open":0.00296,"high":0.00297,"low":0.00295,"close":0.00296},{"openTime":1789192800000,"open":0.00295,"high":0.00296,"low":0.00295,"close":0.00296},{"openTime":1789196400000,"open":0.00295,"high":0.00296,"low":0.00293,"close":0.00294},{"openTime":1789200000000,"open":0.00294,"high":0.00296,"low":0.00292,"close":0.00292},{"openTime":1789203600000,"open":0.00292,"high":0.00294,"low":0.00291,"close":0.00294},{"openTime":1789207200000,"open":0.00293,"high":0.00296,"low":0.00293,"close":0.00296},{"openTime":1789210800000,"open":0.00296,"high":0.00297,"low":0.00295,"close":0.00296},{"openTime":1789214400000,"open":0.00296,"high":0.00298,"low":0.00295,"close":0.00296},{"openTime":1789218000000,"open":0.00297,"high":0.003,"low":0.00296,"close":0.00298},{"openTime":1789221600000,"open":0.00298,"high":0.00303,"low":0.00298,"close":0.00302},{"openTime":1789225200000,"open":0.00302,"high":0.00305,"low":0.00301,"close":0.00305},{"openTime":1789228800000,"open":0.00305,"high":0.00307,"low":0.00303,"close":0.00303},{"openTime":1789232400000,"open":0.00304,"high":0.00306,"low":0.00304,"close":0.00304},{"openTime":1789236000000,"open":0.00304,"high":0.00304,"low":0.00301,"close":0.00301},{"openTime":1789239600000,"open":0.00301,"high":0.00302,"low":0.003,"close":0.00302},{"openTime":1789243200000,"open":0.00302,"high":0.00302,"low":0.00301,"close":0.00302},{"openTime":1789246800000,"open":0.00302,"high":0.00303,"low":0.00301,"close":0.00302},{"openTime":1789250400000,"open":0.00302,"high":0.00302,"low":0.003,"close":0.003},{"openTime":1789254000000,"open":0.003,"high":0.00301,"low":0.00299,"close":0.00301},{"openTime":1789257600000,"open":0.00301,"high":0.00304,"low":0.00299,"close":0.00301},{"openTime":1789261200000,"open":0.00301,"high":0.00306,"low":0.00297,"close":0.00304},{"openTime":1789264800000,"open":0.00304,"high":0.00307,"low":0.00303,"close":0.00307},{"openTime":1789268400000,"open":0.00307,"high":0.00313,"low":0.00307,"close":0.0031},{"openTime":1789272000000,"open":0.00311,"high":0.00316,"low":0.00311,"close":0.00314},{"openTime":1789275600000,"open":0.00314,"high":0.00314,"low":0.0031,"close":0.00313},{"openTime":1789279200000,"open":0.00313,"high":0.00315,"low":0.00311,"close":0.00313},{"openTime":1789282800000,"open":0.00313,"high":0.00319,"low":0.00313,"close":0.00316},{"openTime":1789286400000,"open":0.00316,"high":0.00317,"low":0.00307,"close":0.00308},{"openTime":1789290000000,"open":0.00308,"high":0.00311,"low":0.00307,"close":0.00311},{"openTime":1789293600000,"open":0.00311,"high":0.00316,"low":0.0031,"close":0.00313},{"openTime":1789297200000,"open":0.00314,"high":0.00316,"low":0.00313,"close":0.00314},{"openTime":1789300800000,"open":0.00315,"high":0.00321,"low":0.00315,"close":0.00318},{"openTime":1789304400000,"open":0.00317,"high":0.00317,"low":0.00314,"close":0.00317},{"openTime":1789308000000,"open":0.00317,"high":0.00322,"low":0.00317,"close":0.00318},{"openTime":1789311600000,"open":0.00319,"high":0.00322,"low":0.00313,"close":0.00313},{"openTime":1789315200000,"open":0.00314,"high":0.00316,"low":0.00314,"close":0.00315},{"openTime":1789318800000,"open":0.00314,"high":0.00315,"low":0.00313,"close":0.00314},{"openTime":1789322400000,"open":0.00314,"high":0.00314,"low":0.00312,"close":0.00314},{"openTime":1789326000000,"open":0.00314,"high":0.00314,"low":0.00311,"close":0.00312},{"openTime":1789329600000,"open":0.00311,"high":0.00314,"low":0.00311,"close":0.00314},{"openTime":1789333200000,"open":0.00314,"high":0.00314,"low":0.00312,"close":0.00313},{"openTime":1789336800000,"open":0.00312,"high":0.00312,"low":0.00305,"close":0.00307},{"openTime":1789340400000,"open":0.00307,"high":0.00311,"low":0.00307,"close":0.0031},{"openTime":1789344000000,"open":0.00309,"high":0.00314,"low":0.00307,"close":0.00313},{"openTime":1789347600000,"open":0.00313,"high":0.00314,"low":0.00308,"close":0.0031},{"openTime":1789351200000,"open":0.0031,"high":0.00319,"low":0.0031,"close":0.00317},{"openTime":1789354800000,"open":0.00317,"high":0.00317,"low":0.00314,"close":0.00314},{"openTime":1789358400000,"open":0.00313,"high":0.00316,"low":0.00313,"close":0.00316},{"openTime":1789362000000,"open":0.00316,"high":0.00319,"low":0.00315,"close":0.00318},{"openTime":1789365600000,"open":0.00319,"high":0.0032,"low":0.00317,"close":0.00317},{"openTime":1789369200000,"open":0.00316,"high":0.00317,"low":0.00314,"close":0.00314},{"openTime":1789372800000,"open":0.00314,"high":0.00314,"low":0.00313,"close":0.00313},{"openTime":1789376400000,"open":0.00313,"high":0.00313,"low":0.00309,"close":0.00312},{"openTime":1789380000000,"open":0.00312,"high":0.00314,"low":0.00312,"close":0.00312},{"openTime":1789383600000,"open":0.00311,"high":0.00313,"low":0.00311,"close":0.00311},{"openTime":1789387200000,"open":0.00311,"high":0.00314,"low":0.00311,"close":0.00311},{"openTime":1789390800000,"open":0.0031,"high":0.00311,"low":0.00307,"close":0.0031},{"openTime":1789394400000,"open":0.00309,"high":0.00311,"low":0.00308,"close":0.00309},{"openTime":1789398000000,"open":0.00308,"high":0.00309,"low":0.00306,"close":0.00308},{"openTime":1789401600000,"open":0.00308,"high":0.0031,"low":0.00307,"close":0.0031},{"openTime":1789405200000,"open":0.0031,"high":0.00311,"low":0.00309,"close":0.00311},{"openTime":1789408800000,"open":0.0031,"high":0.00312,"low":0.0031,"close":0.00312},{"openTime":1789412400000,"open":0.00311,"high":0.00311,"low":0.00309,"close":0.00309},{"openTime":1789416000000,"open":0.00309,"high":0.00312,"low":0.00309,"close":0.0031},{"openTime":1789419600000,"open":0.00309,"high":0.0031,"low":0.00308,"close":0.00309},{"openTime":1789423200000,"open":0.00309,"high":0.00309,"low":0.00307,"close":0.00307},{"openTime":1789426800000,"open":0.00307,"high":0.00307,"low":0.00306,"close":0.00307},{"openTime":1789430400000,"open":0.00307,"high":0.00315,"low":0.00307,"close":0.00314},{"openTime":1789434000000,"open":0.00313,"high":0.00313,"low":0.00309,"close":0.00309},{"openTime":1789437600000,"open":0.00309,"high":0.00312,"low":0.00309,"close":0.00312},{"openTime":1789441200000,"open":0.00312,"high":0.00312,"low":0.00304,"close":0.00308},{"openTime":1789444800000,"open":0.00308,"high":0.00309,"low":0.00307,"close":0.00308},{"openTime":1789448400000,"open":0.00308,"high":0.00308,"low":0.00302,"close":0.00304},{"openTime":1789452000000,"open":0.00304,"high":0.00304,"low":0.00301,"close":0.00302},{"openTime":1789455600000,"open":0.00302,"high":0.00302,"low":0.00294,"close":0.00295},{"openTime":1789459200000,"open":0.00294,"high":0.00297,"low":0.00293,"close":0.00296},{"openTime":1789462800000,"open":0.00295,"high":0.00296,"low":0.00294,"close":0.00296},{"openTime":1789466400000,"open":0.00296,"high":0.00297,"low":0.00295,"close":0.00295},{"openTime":1789470000000,"open":0.00295,"high":0.00296,"low":0.00293,"close":0.00294},{"openTime":1789473600000,"open":0.00295,"high":0.00297,"low":0.00294,"close":0.00297},{"openTime":1789477200000,"open":0.00296,"high":0.00297,"low":0.00291,"close":0.00293},{"openTime":1789480800000,"open":0.00293,"high":0.00293,"low":0.00288,"close":0.00289},{"openTime":1789484400000,"open":0.00289,"high":0.00292,"low":0.00289,"close":0.00291},{"openTime":1789488000000,"open":0.0029,"high":0.00292,"low":0.0029,"close":0.00291},{"openTime":1789491600000,"open":0.00291,"high":0.00294,"low":0.00289,"close":0.00293},{"openTime":1789495200000,"open":0.00292,"high":0.00293,"low":0.00281,"close":0.00288},{"openTime":1789498800000,"open":0.00288,"high":0.00289,"low":0.00286,"close":0.00289},{"openTime":1789502400000,"open":0.00289,"high":0.00289,"low":0.00285,"close":0.00288},{"openTime":1789506000000,"open":0.00287,"high":0.00288,"low":0.00283,"close":0.00283},{"openTime":1789509600000,"open":0.00283,"high":0.00287,"low":0.00283,"close":0.00287},{"openTime":1789513200000,"open":0.00287,"high":0.00289,"low":0.00287,"close":0.00287},{"openTime":1789516800000,"open":0.00286,"high":0.00291,"low":0.00286,"close":0.00289},{"openTime":1789520400000,"open":0.00288,"high":0.00289,"low":0.00284,"close":0.00284},{"openTime":1789524000000,"open":0.00285,"high":0.00288,"low":0.00285,"close":0.00285},{"openTime":1789527600000,"open":0.00286,"high":0.00286,"low":0.00284,"close":0.00284},{"openTime":1789531200000,"open":0.00284,"high":0.00286,"low":0.00284,"close":0.00285},{"openTime":1789534800000,"open":0.00284,"high":0.00285,"low":0.00283,"close":0.00284},{"openTime":1789538400000,"open":0.00283,"high":0.00283,"low":0.00281,"close":0.00282},{"openTime":1789542000000,"open":0.00282,"high":0.00282,"low":0.00281,"close":0.00281},{"openTime":1789545600000,"open":0.0028,"high":0.00281,"low":0.0028,"close":0.00281},{"openTime":1789549200000,"open":0.00281,"high":0.00282,"low":0.00281,"close":0.00282},{"openTime":1789552800000,"open":0.00282,"high":0.00283,"low":0.00281,"close":0.00282},{"openTime":1789556400000,"open":0.00283,"high":0.00285,"low":0.00282,"close":0.00284},{"openTime":1789560000000,"open":0.00284,"high":0.00284,"low":0.00282,"close":0.00282},{"openTime":1789563600000,"open":0.00282,"high":0.00283,"low":0.00281,"close":0.00281},{"openTime":1789567200000,"open":0.00281,"high":0.00281,"low":0.0028,"close":0.0028},{"openTime":1789570800000,"open":0.0028,"high":0.00282,"low":0.0028,"close":0.00281},{"openTime":1789574400000,"open":0.00281,"high":0.00282,"low":0.0028,"close":0.00282},{"openTime":1789578000000,"open":0.00282,"high":0.00282,"low":0.00277,"close":0.0028},{"openTime":1789581600000,"open":0.0028,"high":0.00287,"low":0.00279,"close":0.00284},{"openTime":1789585200000,"open":0.00285,"high":0.00287,"low":0.00282,"close":0.00285},{"openTime":1789588800000,"open":0.00284,"high":0.0029,"low":0.00284,"close":0.0029},{"openTime":1789592400000,"open":0.0029,"high":0.0029,"low":0.00287,"close":0.00287},{"openTime":1789596000000,"open":0.00287,"high":0.00287,"low":0.00285,"close":0.00287},{"openTime":1789599600000,"open":0.00287,"high":0.00291,"low":0.00287,"close":0.00291},{"openTime":1789603200000,"open":0.00291,"high":0.00291,"low":0.0029,"close":0.00291},{"openTime":1789606800000,"open":0.0029,"high":0.0029,"low":0.00275,"close":0.0028},{"openTime":1789610400000,"open":0.00281,"high":0.00281,"low":0.00278,"close":0.00281},{"openTime":1789614000000,"open":0.00281,"high":0.00283,"low":0.00281,"close":0.00282},{"openTime":1789617600000,"open":0.00282,"high":0.00283,"low":0.00281,"close":0.00283},{"openTime":1789621200000,"open":0.00283,"high":0.00283,"low":0.00282,"close":0.00283},{"openTime":1789624800000,"open":0.00284,"high":0.00285,"low":0.00283,"close":0.00283},{"openTime":1789628400000,"open":0.00284,"high":0.00285,"low":0.00283,"close":0.00284},{"openTime":1789632000000,"open":0.00284,"high":0.00285,"low":0.00284,"close":0.00284},{"openTime":1789635600000,"open":0.00285,"high":0.00285,"low":0.00282,"close":0.00282},{"openTime":1789639200000,"open":0.00282,"high":0.00282,"low":0.0028,"close":0.00281},{"openTime":1789642800000,"open":0.00282,"high":0.00282,"low":0.00281,"close":0.00282},{"openTime":1789646400000,"open":0.00283,"high":0.00285,"low":0.00283,"close":0.00284},{"openTime":1789650000000,"open":0.00284,"high":0.00284,"low":0.0028,"close":0.00281},{"openTime":1789653600000,"open":0.00281,"high":0.00283,"low":0.00279,"close":0.00281},{"openTime":1789657200000,"open":0.0028,"high":0.00284,"low":0.0028,"close":0.00284},{"openTime":1789660800000,"open":0.00284,"high":0.00286,"low":0.00284,"close":0.00285},{"openTime":1789664400000,"open":0.00285,"high":0.00286,"low":0.00284,"close":0.00286},{"openTime":1789668000000,"open":0.00285,"high":0.00286,"low":0.00284,"close":0.00284},{"openTime":1789671600000,"open":0.00284,"high":0.00285,"low":0.00282,"close":0.00282},{"openTime":1789675200000,"open":0.00283,"high":0.00284,"low":0.00282,"close":0.00283},{"openTime":1789678800000,"open":0.00283,"high":0.00284,"low":0.00283,"close":0.00283},{"openTime":1789682400000,"open":0.00283,"high":0.00283,"low":0.00282,"close":0.00282},{"openTime":1789686000000,"open":0.00283,"high":0.00285,"low":0.00283,"close":0.00285},{"openTime":1789689600000,"open":0.00284,"high":0.00287,"low":0.00283,"close":0.00287},{"openTime":1789693200000,"open":0.00286,"high":0.00288,"low":0.00285,"close":0.00288},{"openTime":1789696800000,"open":0.00289,"high":0.00289,"low":0.00288,"close":0.00289},{"openTime":1789700400000,"open":0.00289,"high":0.00292,"low":0.00289,"close":0.00291},{"openTime":1789704000000,"open":0.00292,"high":0.00292,"low":0.00289,"close":0.00291},{"openTime":1789707600000,"open":0.0029,"high":0.00292,"low":0.0029,"close":0.0029},{"openTime":1789711200000,"open":0.0029,"high":0.0029,"low":0.0029,"close":0.0029}],"levels":[{"price":0.002775,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.31},{"price":0.00259,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-10.69},{"price":0.00236,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-18.62},{"price":0.0029528,"kind":"fib","distanceFromLastClosePct":1.82},{"price":0.003,"kind":"fib","distanceFromLastClosePct":3.45},{"price":0.0030472,"kind":"fib","distanceFromLastClosePct":5.08}]}}],"shorts":[{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.7151,"movePct":14.87,"quoteVolume24h":2692199.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11788,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.10582,"high":0.10602,"low":0.10511,"close":0.10545},{"openTime":1789027200000,"open":0.10542,"high":0.10604,"low":0.10523,"close":0.10588},{"openTime":1789030800000,"open":0.10588,"high":0.106,"low":0.10516,"close":0.10522},{"openTime":1789034400000,"open":0.10518,"high":0.10538,"low":0.10485,"close":0.10485},{"openTime":1789038000000,"open":0.10485,"high":0.10498,"low":0.10379,"close":0.10383},{"openTime":1789041600000,"open":0.10383,"high":0.10392,"low":0.10338,"close":0.1034},{"openTime":1789045200000,"open":0.1034,"high":0.10428,"low":0.10337,"close":0.10428},{"openTime":1789048800000,"open":0.10428,"high":0.10472,"low":0.10413,"close":0.10447},{"openTime":1789052400000,"open":0.10451,"high":0.10453,"low":0.10383,"close":0.10383},{"openTime":1789056000000,"open":0.10387,"high":0.10396,"low":0.10372,"close":0.10376},{"openTime":1789059600000,"open":0.10378,"high":0.1039,"low":0.10374,"close":0.10374},{"openTime":1789063200000,"open":0.10374,"high":0.10385,"low":0.10353,"close":0.10381},{"openTime":1789066800000,"open":0.10381,"high":0.10382,"low":0.1034,"close":0.1034},{"openTime":1789070400000,"open":0.1034,"high":0.10383,"low":0.1034,"close":0.10368},{"openTime":1789074000000,"open":0.10365,"high":0.10377,"low":0.10354,"close":0.10354},{"openTime":1789077600000,"open":0.10353,"high":0.10382,"low":0.10353,"close":0.10371},{"openTime":1789081200000,"open":0.10371,"high":0.10401,"low":0.10364,"close":0.10391},{"openTime":1789084800000,"open":0.10395,"high":0.10415,"low":0.10374,"close":0.10384},{"openTime":1789088400000,"open":0.10388,"high":0.10395,"low":0.1037,"close":0.10386},{"openTime":1789092000000,"open":0.10386,"high":0.10396,"low":0.10361,"close":0.10387},{"openTime":1789095600000,"open":0.10386,"high":0.10404,"low":0.1036,"close":0.10365},{"openTime":1789099200000,"open":0.10364,"high":0.10381,"low":0.10341,"close":0.10342},{"openTime":1789102800000,"open":0.10342,"high":0.10342,"low":0.10299,"close":0.10309},{"openTime":1789106400000,"open":0.10307,"high":0.10325,"low":0.10294,"close":0.10308},{"openTime":1789110000000,"open":0.10309,"high":0.10313,"low":0.10275,"close":0.10285},{"openTime":1789113600000,"open":0.10285,"high":0.10368,"low":0.10285,"close":0.1033},{"openTime":1789117200000,"open":0.10336,"high":0.10344,"low":0.10157,"close":0.10237},{"openTime":1789120800000,"open":0.10241,"high":0.10334,"low":0.10237,"close":0.10269},{"openTime":1789124400000,"open":0.10269,"high":0.10319,"low":0.10264,"close":0.10279},{"openTime":1789128000000,"open":0.10275,"high":0.1033,"low":0.10243,"close":0.10268},{"openTime":1789131600000,"open":0.10268,"high":0.10278,"low":0.10256,"close":0.10265},{"openTime":1789135200000,"open":0.10265,"high":0.10284,"low":0.1021,"close":0.10216},{"openTime":1789138800000,"open":0.10216,"high":0.10291,"low":0.10214,"close":0.10288},{"openTime":1789142400000,"open":0.10288,"high":0.10419,"low":0.10271,"close":0.10418},{"openTime":1789146000000,"open":0.10418,"high":0.10581,"low":0.10411,"close":0.10581},{"openTime":1789149600000,"open":0.10581,"high":0.10597,"low":0.10443,"close":0.10477},{"openTime":1789153200000,"open":0.10475,"high":0.10542,"low":0.10469,"close":0.10504},{"openTime":1789156800000,"open":0.10505,"high":0.10603,"low":0.10505,"close":0.10591},{"openTime":1789160400000,"open":0.10591,"high":0.10599,"low":0.10557,"close":0.10579},{"openTime":1789164000000,"open":0.10579,"high":0.10621,"low":0.10571,"close":0.10621},{"openTime":1789167600000,"open":0.10621,"high":0.10729,"low":0.10615,"close":0.10713},{"openTime":1789171200000,"open":0.10713,"high":0.10739,"low":0.1065,"close":0.10689},{"openTime":1789174800000,"open":0.10688,"high":0.10718,"low":0.10656,"close":0.10715},{"openTime":1789178400000,"open":0.10715,"high":0.10733,"low":0.10661,"close":0.1073},{"openTime":1789182000000,"open":0.10728,"high":0.10764,"low":0.10706,"close":0.10755},{"openTime":1789185600000,"open":0.10755,"high":0.10805,"low":0.10744,"close":0.10804},{"openTime":1789189200000,"open":0.10804,"high":0.10826,"low":0.10763,"close":0.10824},{"openTime":1789192800000,"open":0.10824,"high":0.1083,"low":0.10813,"close":0.10829},{"openTime":1789196400000,"open":0.10829,"high":0.10829,"low":0.10749,"close":0.10796},{"openTime":1789200000000,"open":0.10794,"high":0.10813,"low":0.10787,"close":0.10812},{"openTime":1789203600000,"open":0.10813,"high":0.10878,"low":0.10809,"close":0.10863},{"openTime":1789207200000,"open":0.10862,"high":0.10882,"low":0.10819,"close":0.10864},{"openTime":1789210800000,"open":0.10864,"high":0.10881,"low":0.10837,"close":0.10881},{"openTime":1789214400000,"open":0.10881,"high":0.10909,"low":0.10841,"close":0.10899},{"openTime":1789218000000,"open":0.10899,"high":0.10907,"low":0.10872,"close":0.10904},{"openTime":1789221600000,"open":0.10904,"high":0.10951,"low":0.10894,"close":0.1094},{"openTime":1789225200000,"open":0.10938,"high":0.10938,"low":0.1085,"close":0.10899},{"openTime":1789228800000,"open":0.10896,"high":0.10969,"low":0.10884,"close":0.10969},{"openTime":1789232400000,"open":0.10969,"high":0.10986,"low":0.10966,"close":0.10986},{"openTime":1789236000000,"open":0.10986,"high":0.11019,"low":0.10958,"close":0.10989},{"openTime":1789239600000,"open":0.10989,"high":0.11017,"low":0.10975,"close":0.11015},{"openTime":1789243200000,"open":0.11015,"high":0.11016,"low":0.10971,"close":0.1099},{"openTime":1789246800000,"open":0.1099,"high":0.11011,"low":0.10987,"close":0.10998},{"openTime":1789250400000,"open":0.10996,"high":0.11006,"low":0.10986,"close":0.11},{"openTime":1789254000000,"open":0.11004,"high":0.11014,"low":0.10986,"close":0.11},{"openTime":1789257600000,"open":0.11,"high":0.11007,"low":0.1099,"close":0.11},{"openTime":1789261200000,"open":0.11004,"high":0.11012,"low":0.10992,"close":0.11005},{"openTime":1789264800000,"open":0.11006,"high":0.11016,"low":0.10993,"close":0.10996},{"openTime":1789268400000,"open":0.10996,"high":0.11045,"low":0.10932,"close":0.10994},{"openTime":1789272000000,"open":0.10998,"high":0.1101,"low":0.10951,"close":0.1098},{"openTime":1789275600000,"open":0.10979,"high":0.11056,"low":0.10979,"close":0.11},{"openTime":1789279200000,"open":0.11,"high":0.11013,"low":0.10995,"close":0.11013},{"openTime":1789282800000,"open":0.1101,"high":0.1112,"low":0.11009,"close":0.1112},{"openTime":1789286400000,"open":0.11118,"high":0.11185,"low":0.1111,"close":0.11137},{"openTime":1789290000000,"open":0.1114,"high":0.11273,"low":0.1114,"close":0.11268},{"openTime":1789293600000,"open":0.11269,"high":0.11279,"low":0.11198,"close":0.11219},{"openTime":1789297200000,"open":0.11222,"high":0.11234,"low":0.11204,"close":0.11219},{"openTime":1789300800000,"open":0.11219,"high":0.11221,"low":0.11153,"close":0.11156},{"openTime":1789304400000,"open":0.11157,"high":0.11214,"low":0.11146,"close":0.11214},{"openTime":1789308000000,"open":0.11214,"high":0.11256,"low":0.11182,"close":0.11251},{"openTime":1789311600000,"open":0.11254,"high":0.11271,"low":0.11221,"close":0.11246},{"openTime":1789315200000,"open":0.11246,"high":0.11315,"low":0.11246,"close":0.11311},{"openTime":1789318800000,"open":0.11311,"high":0.11408,"low":0.11256,"close":0.11394},{"openTime":1789322400000,"open":0.11391,"high":0.11397,"low":0.11327,"close":0.11373},{"openTime":1789326000000,"open":0.11373,"high":0.11405,"low":0.11346,"close":0.11398},{"openTime":1789329600000,"open":0.11397,"high":0.11398,"low":0.11368,"close":0.11379},{"openTime":1789333200000,"open":0.1138,"high":0.11397,"low":0.1124,"close":0.11286},{"openTime":1789336800000,"open":0.11287,"high":0.11317,"low":0.11267,"close":0.11316},{"openTime":1789340400000,"open":0.11316,"high":0.11316,"low":0.11277,"close":0.11296},{"openTime":1789344000000,"open":0.11298,"high":0.11328,"low":0.11262,"close":0.11327},{"openTime":1789347600000,"open":0.11327,"high":0.11408,"low":0.11326,"close":0.114},{"openTime":1789351200000,"open":0.114,"high":0.11439,"low":0.11368,"close":0.11392},{"openTime":1789354800000,"open":0.11392,"high":0.11444,"low":0.11378,"close":0.11437},{"openTime":1789358400000,"open":0.11437,"high":0.11447,"low":0.11373,"close":0.1141},{"openTime":1789362000000,"open":0.1141,"high":0.1143,"low":0.1132,"close":0.11414},{"openTime":1789365600000,"open":0.11413,"high":0.11419,"low":0.11341,"close":0.11351},{"openTime":1789369200000,"open":0.11351,"high":0.11393,"low":0.11351,"close":0.11391},{"openTime":1789372800000,"open":0.11391,"high":0.11391,"low":0.11333,"close":0.11341},{"openTime":1789376400000,"open":0.11343,"high":0.11397,"low":0.11339,"close":0.11394},{"openTime":1789380000000,"open":0.11395,"high":0.11396,"low":0.11316,"close":0.11324},{"openTime":1789383600000,"open":0.11324,"high":0.11342,"low":0.11294,"close":0.11319},{"openTime":1789387200000,"open":0.11319,"high":0.11362,"low":0.11319,"close":0.11353},{"openTime":1789390800000,"open":0.11355,"high":0.11388,"low":0.11343,"close":0.1135},{"openTime":1789394400000,"open":0.1135,"high":0.11363,"low":0.11338,"close":0.1136},{"openTime":1789398000000,"open":0.11357,"high":0.11371,"low":0.11334,"close":0.11359},{"openTime":1789401600000,"open":0.1136,"high":0.1136,"low":0.11244,"close":0.11306},{"openTime":1789405200000,"open":0.11307,"high":0.1132,"low":0.11279,"close":0.11304},{"openTime":1789408800000,"open":0.11306,"high":0.11313,"low":0.11289,"close":0.11292},{"openTime":1789412400000,"open":0.11296,"high":0.11299,"low":0.11256,"close":0.11283},{"openTime":1789416000000,"open":0.11283,"high":0.11287,"low":0.1126,"close":0.11267},{"openTime":1789419600000,"open":0.11269,"high":0.11298,"low":0.11264,"close":0.11298},{"openTime":1789423200000,"open":0.11298,"high":0.11339,"low":0.11289,"close":0.11339},{"openTime":1789426800000,"open":0.11339,"high":0.11374,"low":0.11328,"close":0.11374},{"openTime":1789430400000,"open":0.11374,"high":0.11467,"low":0.11367,"close":0.11449},{"openTime":1789434000000,"open":0.11452,"high":0.11478,"low":0.11442,"close":0.11455},{"openTime":1789437600000,"open":0.11455,"high":0.11535,"low":0.11454,"close":0.11533},{"openTime":1789441200000,"open":0.11533,"high":0.11582,"low":0.11505,"close":0.11579},{"openTime":1789444800000,"open":0.11582,"high":0.11605,"low":0.11489,"close":0.11503},{"openTime":1789448400000,"open":0.11504,"high":0.11551,"low":0.11464,"close":0.1154},{"openTime":1789452000000,"open":0.11543,"high":0.11555,"low":0.11518,"close":0.11552},{"openTime":1789455600000,"open":0.11553,"high":0.11558,"low":0.11479,"close":0.11505},{"openTime":1789459200000,"open":0.11502,"high":0.11532,"low":0.11485,"close":0.11508},{"openTime":1789462800000,"open":0.11509,"high":0.11526,"low":0.1149,"close":0.11526},{"openTime":1789466400000,"open":0.11526,"high":0.11535,"low":0.11524,"close":0.11532},{"openTime":1789470000000,"open":0.11532,"high":0.11602,"low":0.11523,"close":0.11598},{"openTime":1789473600000,"open":0.116,"high":0.1162,"low":0.11533,"close":0.1154},{"openTime":1789477200000,"open":0.1154,"high":0.1161,"low":0.11531,"close":0.1161},{"openTime":1789480800000,"open":0.1161,"high":0.1161,"low":0.11548,"close":0.1156},{"openTime":1789484400000,"open":0.11561,"high":0.11576,"low":0.11541,"close":0.1155},{"openTime":1789488000000,"open":0.1155,"high":0.11588,"low":0.1155,"close":0.11581},{"openTime":1789491600000,"open":0.11581,"high":0.11589,"low":0.11552,"close":0.11564},{"openTime":1789495200000,"open":0.11565,"high":0.11569,"low":0.11445,"close":0.11455},{"openTime":1789498800000,"open":0.11456,"high":0.11456,"low":0.11407,"close":0.11414},{"openTime":1789502400000,"open":0.11414,"high":0.11432,"low":0.11307,"close":0.11429},{"openTime":1789506000000,"open":0.11429,"high":0.11507,"low":0.11427,"close":0.11507},{"openTime":1789509600000,"open":0.11507,"high":0.1155,"low":0.11502,"close":0.1155},{"openTime":1789513200000,"open":0.1155,"high":0.11593,"low":0.11539,"close":0.11592},{"openTime":1789516800000,"open":0.11592,"high":0.11593,"low":0.11526,"close":0.11552},{"openTime":1789520400000,"open":0.11553,"high":0.11559,"low":0.11521,"close":0.11545},{"openTime":1789524000000,"open":0.11545,"high":0.11563,"low":0.1151,"close":0.11534},{"openTime":1789527600000,"open":0.11534,"high":0.11582,"low":0.11532,"close":0.11579},{"openTime":1789531200000,"open":0.11579,"high":0.11604,"low":0.11566,"close":0.11591},{"openTime":1789534800000,"open":0.11589,"high":0.11603,"low":0.11556,"close":0.11561},{"openTime":1789538400000,"open":0.11561,"high":0.11586,"low":0.11546,"close":0.11581},{"openTime":1789542000000,"open":0.11582,"high":0.11591,"low":0.1156,"close":0.11589},{"openTime":1789545600000,"open":0.11588,"high":0.11589,"low":0.11567,"close":0.11589},{"openTime":1789549200000,"open":0.11589,"high":0.11623,"low":0.11576,"close":0.11622},{"openTime":1789552800000,"open":0.11622,"high":0.11659,"low":0.11602,"close":0.11613},{"openTime":1789556400000,"open":0.11613,"high":0.11633,"low":0.11572,"close":0.11632},{"openTime":1789560000000,"open":0.11632,"high":0.11686,"low":0.11611,"close":0.11621},{"openTime":1789563600000,"open":0.11621,"high":0.11633,"low":0.11574,"close":0.11596},{"openTime":1789567200000,"open":0.11596,"high":0.11648,"low":0.11576,"close":0.11637},{"openTime":1789570800000,"open":0.11637,"high":0.11684,"low":0.11635,"close":0.11683},{"openTime":1789574400000,"open":0.11683,"high":0.11687,"low":0.11597,"close":0.11608},{"openTime":1789578000000,"open":0.1161,"high":0.11624,"low":0.11574,"close":0.11616},{"openTime":1789581600000,"open":0.11617,"high":0.11645,"low":0.11595,"close":0.11602},{"openTime":1789585200000,"open":0.11602,"high":0.11677,"low":0.11595,"close":0.11665},{"openTime":1789588800000,"open":0.11665,"high":0.11704,"low":0.11653,"close":0.11704},{"openTime":1789592400000,"open":0.11705,"high":0.11712,"low":0.11672,"close":0.11692},{"openTime":1789596000000,"open":0.11692,"high":0.11788,"low":0.11683,"close":0.11693},{"openTime":1789599600000,"open":0.1169,"high":0.11717,"low":0.11675,"close":0.11695},{"openTime":1789603200000,"open":0.11695,"high":0.11711,"low":0.11668,"close":0.11684},{"openTime":1789606800000,"open":0.1169,"high":0.1173,"low":0.11683,"close":0.11694},{"openTime":1789610400000,"open":0.11698,"high":0.11749,"low":0.11692,"close":0.11704},{"openTime":1789614000000,"open":0.11702,"high":0.11709,"low":0.11689,"close":0.117},{"openTime":1789617600000,"open":0.11701,"high":0.11707,"low":0.11686,"close":0.117},{"openTime":1789621200000,"open":0.117,"high":0.11736,"low":0.11693,"close":0.11704},{"openTime":1789624800000,"open":0.11709,"high":0.11737,"low":0.11698,"close":0.11716},{"openTime":1789628400000,"open":0.11711,"high":0.11711,"low":0.11678,"close":0.11694},{"openTime":1789632000000,"open":0.11695,"high":0.11728,"low":0.1169,"close":0.11703},{"openTime":1789635600000,"open":0.11706,"high":0.11746,"low":0.11592,"close":0.11611},{"openTime":1789639200000,"open":0.11613,"high":0.11707,"low":0.11613,"close":0.11701},{"openTime":1789642800000,"open":0.11701,"high":0.11707,"low":0.1168,"close":0.11701},{"openTime":1789646400000,"open":0.117,"high":0.11702,"low":0.1165,"close":0.11656},{"openTime":1789650000000,"open":0.11656,"high":0.11673,"low":0.11638,"close":0.11671},{"openTime":1789653600000,"open":0.11671,"high":0.11689,"low":0.11622,"close":0.11681},{"openTime":1789657200000,"open":0.11681,"high":0.11706,"low":0.11672,"close":0.117},{"openTime":1789660800000,"open":0.117,"high":0.11703,"low":0.11666,"close":0.1167},{"openTime":1789664400000,"open":0.11674,"high":0.11676,"low":0.1159,"close":0.1159},{"openTime":1789668000000,"open":0.1159,"high":0.11596,"low":0.1154,"close":0.11541},{"openTime":1789671600000,"open":0.11541,"high":0.11543,"low":0.11511,"close":0.1152},{"openTime":1789675200000,"open":0.11514,"high":0.11515,"low":0.11465,"close":0.1149},{"openTime":1789678800000,"open":0.11491,"high":0.11533,"low":0.11479,"close":0.11482},{"openTime":1789682400000,"open":0.11481,"high":0.11509,"low":0.11475,"close":0.11483},{"openTime":1789686000000,"open":0.11479,"high":0.11481,"low":0.11398,"close":0.11401},{"openTime":1789689600000,"open":0.114,"high":0.11478,"low":0.11395,"close":0.11474},{"openTime":1789693200000,"open":0.11474,"high":0.11483,"low":0.11412,"close":0.11477},{"openTime":1789696800000,"open":0.11477,"high":0.11478,"low":0.11412,"close":0.11445},{"openTime":1789700400000,"open":0.11442,"high":0.1161,"low":0.11441,"close":0.11597},{"openTime":1789704000000,"open":0.11597,"high":0.11665,"low":0.11544,"close":0.11659},{"openTime":1789707600000,"open":0.11658,"high":0.11702,"low":0.11615,"close":0.11675},{"openTime":1789711200000,"open":0.1168,"high":0.1168,"low":0.11651,"close":0.11667}],"levels":[{"price":0.11788,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.04},{"price":0.107827,"kind":"fib","distanceFromLastClosePct":-7.58},{"price":0.10975,"kind":"fib","distanceFromLastClosePct":-5.93},{"price":0.111673,"kind":"fib","distanceFromLastClosePct":-4.28}]}},{"key":"AWEUSDT|top","symbol":"AWEUSDT","kind":"top","probability":0.683,"movePct":12.33,"quoteVolume24h":265212.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.065115,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.05937,"high":0.05957,"low":0.05921,"close":0.05942},{"openTime":1789027200000,"open":0.05956,"high":0.06077,"low":0.0595,"close":0.06044},{"openTime":1789030800000,"open":0.06054,"high":0.0611,"low":0.06013,"close":0.06013},{"openTime":1789034400000,"open":0.06016,"high":0.06028,"low":0.0601,"close":0.06021},{"openTime":1789038000000,"open":0.06006,"high":0.06033,"low":0.05998,"close":0.06007},{"openTime":1789041600000,"open":0.06007,"high":0.06025,"low":0.05952,"close":0.05985},{"openTime":1789045200000,"open":0.0599,"high":0.06025,"low":0.05988,"close":0.05988},{"openTime":1789048800000,"open":0.05988,"high":0.06043,"low":0.05985,"close":0.06008},{"openTime":1789052400000,"open":0.05983,"high":0.06001,"low":0.05972,"close":0.05972},{"openTime":1789056000000,"open":0.0597,"high":0.05979,"low":0.05886,"close":0.05917},{"openTime":1789059600000,"open":0.05917,"high":0.05953,"low":0.05917,"close":0.05919},{"openTime":1789063200000,"open":0.0592,"high":0.0592,"low":0.05905,"close":0.05907},{"openTime":1789066800000,"open":0.05903,"high":0.05928,"low":0.059,"close":0.059},{"openTime":1789070400000,"open":0.05897,"high":0.05929,"low":0.05897,"close":0.05916},{"openTime":1789074000000,"open":0.05906,"high":0.05927,"low":0.05899,"close":0.05915},{"openTime":1789077600000,"open":0.05896,"high":0.05907,"low":0.05859,"close":0.0587},{"openTime":1789081200000,"open":0.05866,"high":0.05876,"low":0.05848,"close":0.05868},{"openTime":1789084800000,"open":0.05867,"high":0.05906,"low":0.05845,"close":0.05868},{"openTime":1789088400000,"open":0.05869,"high":0.05884,"low":0.05865,"close":0.05869},{"openTime":1789092000000,"open":0.05868,"high":0.05877,"low":0.05858,"close":0.05866},{"openTime":1789095600000,"open":0.05868,"high":0.05886,"low":0.05864,"close":0.05875},{"openTime":1789099200000,"open":0.05873,"high":0.05893,"low":0.05864,"close":0.05893},{"openTime":1789102800000,"open":0.05887,"high":0.05894,"low":0.05774,"close":0.05889},{"openTime":1789106400000,"open":0.05889,"high":0.05894,"low":0.05881,"close":0.0589},{"openTime":1789110000000,"open":0.05892,"high":0.05899,"low":0.0587,"close":0.0588},{"openTime":1789113600000,"open":0.0588,"high":0.05898,"low":0.05868,"close":0.05898},{"openTime":1789117200000,"open":0.05898,"high":0.05984,"low":0.05896,"close":0.05981},{"openTime":1789120800000,"open":0.05981,"high":0.05993,"low":0.05857,"close":0.05857},{"openTime":1789124400000,"open":0.05856,"high":0.05901,"low":0.05844,"close":0.05901},{"openTime":1789128000000,"open":0.0589,"high":0.05957,"low":0.05816,"close":0.05937},{"openTime":1789131600000,"open":0.05923,"high":0.05991,"low":0.05876,"close":0.05991},{"openTime":1789135200000,"open":0.05977,"high":0.06006,"low":0.05939,"close":0.05947},{"openTime":1789138800000,"open":0.0595,"high":0.05965,"low":0.05886,"close":0.0591},{"openTime":1789142400000,"open":0.05926,"high":0.05949,"low":0.05915,"close":0.05948},{"openTime":1789146000000,"open":0.05943,"high":0.05943,"low":0.05926,"close":0.05926},{"openTime":1789149600000,"open":0.05902,"high":0.05919,"low":0.05886,"close":0.05889},{"openTime":1789153200000,"open":0.0589,"high":0.05913,"low":0.05879,"close":0.05913},{"openTime":1789156800000,"open":0.05912,"high":0.0592,"low":0.05901,"close":0.05902},{"openTime":1789160400000,"open":0.05907,"high":0.05918,"low":0.05888,"close":0.05888},{"openTime":1789164000000,"open":0.05888,"high":0.05901,"low":0.05878,"close":0.0589},{"openTime":1789167600000,"open":0.05895,"high":0.05919,"low":0.05894,"close":0.0591},{"openTime":1789171200000,"open":0.05917,"high":0.05927,"low":0.05913,"close":0.05927},{"openTime":1789174800000,"open":0.05927,"high":0.05941,"low":0.05915,"close":0.05935},{"openTime":1789178400000,"open":0.05935,"high":0.05935,"low":0.05727,"close":0.05926},{"openTime":1789182000000,"open":0.05931,"high":0.05941,"low":0.0593,"close":0.05932},{"openTime":1789185600000,"open":0.05939,"high":0.0595,"low":0.05935,"close":0.0595},{"openTime":1789189200000,"open":0.05949,"high":0.05949,"low":0.05853,"close":0.05892},{"openTime":1789192800000,"open":0.0589,"high":0.05958,"low":0.05864,"close":0.0593},{"openTime":1789196400000,"open":0.05932,"high":0.05932,"low":0.05912,"close":0.05912},{"openTime":1789200000000,"open":0.05918,"high":0.05922,"low":0.05912,"close":0.05915},{"openTime":1789203600000,"open":0.05916,"high":0.05921,"low":0.05902,"close":0.05902},{"openTime":1789207200000,"open":0.05911,"high":0.05932,"low":0.05905,"close":0.05913},{"openTime":1789210800000,"open":0.05926,"high":0.05926,"low":0.05913,"close":0.05917},{"openTime":1789214400000,"open":0.0592,"high":0.05921,"low":0.05908,"close":0.05911},{"openTime":1789218000000,"open":0.0591,"high":0.0591,"low":0.05895,"close":0.05909},{"openTime":1789221600000,"open":0.0592,"high":0.0592,"low":0.05903,"close":0.05914},{"openTime":1789225200000,"open":0.05912,"high":0.05917,"low":0.05912,"close":0.05917},{"openTime":1789228800000,"open":0.05922,"high":0.05923,"low":0.05915,"close":0.05923},{"openTime":1789232400000,"open":0.05915,"high":0.05916,"low":0.05909,"close":0.0591},{"openTime":1789236000000,"open":0.05916,"high":0.0592,"low":0.05908,"close":0.05914},{"openTime":1789239600000,"open":0.05914,"high":0.05917,"low":0.05903,"close":0.05904},{"openTime":1789243200000,"open":0.05907,"high":0.05907,"low":0.059,"close":0.05905},{"openTime":1789246800000,"open":0.05899,"high":0.05904,"low":0.05894,"close":0.05899},{"openTime":1789250400000,"open":0.059,"high":0.05908,"low":0.05884,"close":0.05896},{"openTime":1789254000000,"open":0.059,"high":0.05902,"low":0.05888,"close":0.05896},{"openTime":1789257600000,"open":0.05906,"high":0.05909,"low":0.05898,"close":0.05903},{"openTime":1789261200000,"open":0.05912,"high":0.05954,"low":0.05904,"close":0.0593},{"openTime":1789264800000,"open":0.05943,"high":0.0595,"low":0.05925,"close":0.05948},{"openTime":1789268400000,"open":0.05951,"high":0.05991,"low":0.05949,"close":0.0596},{"openTime":1789272000000,"open":0.05952,"high":0.06024,"low":0.05952,"close":0.06002},{"openTime":1789275600000,"open":0.06003,"high":0.06008,"low":0.05968,"close":0.05973},{"openTime":1789279200000,"open":0.05965,"high":0.05968,"low":0.05954,"close":0.05957},{"openTime":1789282800000,"open":0.05957,"high":0.05974,"low":0.05944,"close":0.0595},{"openTime":1789286400000,"open":0.05947,"high":0.05952,"low":0.05923,"close":0.0594},{"openTime":1789290000000,"open":0.0594,"high":0.06042,"low":0.05922,"close":0.06012},{"openTime":1789293600000,"open":0.05996,"high":0.06009,"low":0.05919,"close":0.05977},{"openTime":1789297200000,"open":0.05974,"high":0.05974,"low":0.05951,"close":0.05958},{"openTime":1789300800000,"open":0.05962,"high":0.06008,"low":0.05953,"close":0.05979},{"openTime":1789304400000,"open":0.0599,"high":0.06054,"low":0.05986,"close":0.06047},{"openTime":1789308000000,"open":0.06056,"high":0.06066,"low":0.06033,"close":0.06056},{"openTime":1789311600000,"open":0.06062,"high":0.06062,"low":0.05998,"close":0.06006},{"openTime":1789315200000,"open":0.05998,"high":0.06003,"low":0.05971,"close":0.0599},{"openTime":1789318800000,"open":0.05997,"high":0.06011,"low":0.05996,"close":0.06006},{"openTime":1789322400000,"open":0.06008,"high":0.06014,"low":0.06003,"close":0.06014},{"openTime":1789326000000,"open":0.06001,"high":0.06013,"low":0.05995,"close":0.05999},{"openTime":1789329600000,"open":0.06003,"high":0.06026,"low":0.06003,"close":0.06026},{"openTime":1789333200000,"open":0.06026,"high":0.06046,"low":0.0602,"close":0.06046},{"openTime":1789336800000,"open":0.06041,"high":0.06049,"low":0.05991,"close":0.06036},{"openTime":1789340400000,"open":0.06035,"high":0.06102,"low":0.06035,"close":0.0607},{"openTime":1789344000000,"open":0.0607,"high":0.0607,"low":0.0598,"close":0.05989},{"openTime":1789347600000,"open":0.05985,"high":0.06005,"low":0.05916,"close":0.05993},{"openTime":1789351200000,"open":0.0599,"high":0.06038,"low":0.05979,"close":0.06024},{"openTime":1789354800000,"open":0.06017,"high":0.06023,"low":0.05997,"close":0.05997},{"openTime":1789358400000,"open":0.05992,"high":0.06009,"low":0.05988,"close":0.06001},{"openTime":1789362000000,"open":0.06006,"high":0.06014,"low":0.06001,"close":0.06002},{"openTime":1789365600000,"open":0.06019,"high":0.06038,"low":0.06019,"close":0.06034},{"openTime":1789369200000,"open":0.0603,"high":0.06048,"low":0.06027,"close":0.06027},{"openTime":1789372800000,"open":0.06029,"high":0.0614,"low":0.06015,"close":0.06071},{"openTime":1789376400000,"open":0.06067,"high":0.06082,"low":0.06027,"close":0.06054},{"openTime":1789380000000,"open":0.06045,"high":0.06123,"low":0.0604,"close":0.061},{"openTime":1789383600000,"open":0.06095,"high":0.06104,"low":0.06091,"close":0.06094},{"openTime":1789387200000,"open":0.061,"high":0.061,"low":0.06054,"close":0.06054},{"openTime":1789390800000,"open":0.06039,"high":0.06104,"low":0.0603,"close":0.0606},{"openTime":1789394400000,"open":0.06063,"high":0.06096,"low":0.06063,"close":0.06081},{"openTime":1789398000000,"open":0.06054,"high":0.06076,"low":0.06043,"close":0.06072},{"openTime":1789401600000,"open":0.06063,"high":0.06065,"low":0.06039,"close":0.06047},{"openTime":1789405200000,"open":0.06047,"high":0.06069,"low":0.06042,"close":0.06069},{"openTime":1789408800000,"open":0.06064,"high":0.06088,"low":0.06064,"close":0.06078},{"openTime":1789412400000,"open":0.06074,"high":0.06086,"low":0.06074,"close":0.06081},{"openTime":1789416000000,"open":0.06081,"high":0.06113,"low":0.06081,"close":0.06092},{"openTime":1789419600000,"open":0.06087,"high":0.06092,"low":0.06062,"close":0.06062},{"openTime":1789423200000,"open":0.06061,"high":0.06065,"low":0.06058,"close":0.06064},{"openTime":1789426800000,"open":0.06054,"high":0.06054,"low":0.06042,"close":0.06042},{"openTime":1789430400000,"open":0.06046,"high":0.06138,"low":0.06044,"close":0.06101},{"openTime":1789434000000,"open":0.06102,"high":0.06102,"low":0.06074,"close":0.06081},{"openTime":1789437600000,"open":0.06082,"high":0.06102,"low":0.06072,"close":0.06072},{"openTime":1789441200000,"open":0.06077,"high":0.06149,"low":0.06023,"close":0.06092},{"openTime":1789444800000,"open":0.06093,"high":0.06159,"low":0.06092,"close":0.06131},{"openTime":1789448400000,"open":0.06133,"high":0.06214,"low":0.06124,"close":0.06175},{"openTime":1789452000000,"open":0.0617,"high":0.06384,"low":0.0617,"close":0.06286},{"openTime":1789455600000,"open":0.06293,"high":0.06318,"low":0.06207,"close":0.06246},{"openTime":1789459200000,"open":0.06247,"high":0.06271,"low":0.06192,"close":0.06264},{"openTime":1789462800000,"open":0.06244,"high":0.06448,"low":0.06233,"close":0.06362},{"openTime":1789466400000,"open":0.06353,"high":0.06387,"low":0.06219,"close":0.06373},{"openTime":1789470000000,"open":0.06371,"high":0.0644,"low":0.06287,"close":0.06364},{"openTime":1789473600000,"open":0.06355,"high":0.0643,"low":0.06326,"close":0.06386},{"openTime":1789477200000,"open":0.06385,"high":0.0644,"low":0.06282,"close":0.06318},{"openTime":1789480800000,"open":0.06324,"high":0.06371,"low":0.06186,"close":0.06235},{"openTime":1789484400000,"open":0.06236,"high":0.06292,"low":0.06216,"close":0.06225},{"openTime":1789488000000,"open":0.06226,"high":0.06296,"low":0.0621,"close":0.0628},{"openTime":1789491600000,"open":0.0628,"high":0.06285,"low":0.06245,"close":0.06255},{"openTime":1789495200000,"open":0.06252,"high":0.06286,"low":0.06138,"close":0.06217},{"openTime":1789498800000,"open":0.06214,"high":0.063,"low":0.06214,"close":0.06261},{"openTime":1789502400000,"open":0.06254,"high":0.06254,"low":0.06188,"close":0.06248},{"openTime":1789506000000,"open":0.06241,"high":0.06263,"low":0.0614,"close":0.06157},{"openTime":1789509600000,"open":0.06154,"high":0.06214,"low":0.06149,"close":0.06214},{"openTime":1789513200000,"open":0.06225,"high":0.06319,"low":0.06221,"close":0.06299},{"openTime":1789516800000,"open":0.06295,"high":0.06377,"low":0.06256,"close":0.06324},{"openTime":1789520400000,"open":0.06331,"high":0.06334,"low":0.06247,"close":0.06252},{"openTime":1789524000000,"open":0.06249,"high":0.06306,"low":0.06246,"close":0.06277},{"openTime":1789527600000,"open":0.06286,"high":0.06288,"low":0.06203,"close":0.06211},{"openTime":1789531200000,"open":0.0621,"high":0.06255,"low":0.06153,"close":0.06206},{"openTime":1789534800000,"open":0.06202,"high":0.0623,"low":0.06174,"close":0.06201},{"openTime":1789538400000,"open":0.06206,"high":0.06237,"low":0.06196,"close":0.06237},{"openTime":1789542000000,"open":0.06243,"high":0.06272,"low":0.06222,"close":0.06268},{"openTime":1789545600000,"open":0.06272,"high":0.06287,"low":0.06225,"close":0.06264},{"openTime":1789549200000,"open":0.06269,"high":0.06411,"low":0.06266,"close":0.06308},{"openTime":1789552800000,"open":0.06312,"high":0.06411,"low":0.063,"close":0.06385},{"openTime":1789556400000,"open":0.06397,"high":0.06437,"low":0.06376,"close":0.0638},{"openTime":1789560000000,"open":0.06377,"high":0.0638,"low":0.06321,"close":0.06347},{"openTime":1789563600000,"open":0.06346,"high":0.06356,"low":0.06308,"close":0.06331},{"openTime":1789567200000,"open":0.06323,"high":0.06366,"low":0.06316,"close":0.0635},{"openTime":1789570800000,"open":0.06356,"high":0.06383,"low":0.06327,"close":0.06339},{"openTime":1789574400000,"open":0.0635,"high":0.06398,"low":0.06335,"close":0.06363},{"openTime":1789578000000,"open":0.06356,"high":0.06403,"low":0.06346,"close":0.06368},{"openTime":1789581600000,"open":0.06363,"high":0.0641,"low":0.06303,"close":0.06341},{"openTime":1789585200000,"open":0.06357,"high":0.06391,"low":0.06347,"close":0.06374},{"openTime":1789588800000,"open":0.06365,"high":0.06383,"low":0.0636,"close":0.06368},{"openTime":1789592400000,"open":0.06368,"high":0.06379,"low":0.06352,"close":0.06359},{"openTime":1789596000000,"open":0.06361,"high":0.06372,"low":0.06333,"close":0.06333},{"openTime":1789599600000,"open":0.06332,"high":0.06381,"low":0.06327,"close":0.06356},{"openTime":1789603200000,"open":0.06357,"high":0.06398,"low":0.06334,"close":0.06383},{"openTime":1789606800000,"open":0.06399,"high":0.06435,"low":0.0639,"close":0.06404},{"openTime":1789610400000,"open":0.06407,"high":0.06412,"low":0.06326,"close":0.0633},{"openTime":1789614000000,"open":0.06328,"high":0.0636,"low":0.06279,"close":0.06328},{"openTime":1789617600000,"open":0.06328,"high":0.06441,"low":0.06313,"close":0.06422},{"openTime":1789621200000,"open":0.06426,"high":0.06439,"low":0.06394,"close":0.06416},{"openTime":1789624800000,"open":0.06423,"high":0.06451,"low":0.06403,"close":0.06403},{"openTime":1789628400000,"open":0.06403,"high":0.06427,"low":0.06397,"close":0.06397},{"openTime":1789632000000,"open":0.06409,"high":0.06428,"low":0.06371,"close":0.06408},{"openTime":1789635600000,"open":0.06408,"high":0.06428,"low":0.064,"close":0.06404},{"openTime":1789639200000,"open":0.0639,"high":0.06411,"low":0.06369,"close":0.06404},{"openTime":1789642800000,"open":0.06414,"high":0.06414,"low":0.06382,"close":0.06394},{"openTime":1789646400000,"open":0.06411,"high":0.06423,"low":0.06393,"close":0.06399},{"openTime":1789650000000,"open":0.06394,"high":0.06397,"low":0.0632,"close":0.06369},{"openTime":1789653600000,"open":0.06369,"high":0.06462,"low":0.0635,"close":0.06414},{"openTime":1789657200000,"open":0.06418,"high":0.06445,"low":0.06398,"close":0.06432},{"openTime":1789660800000,"open":0.06429,"high":0.06447,"low":0.06417,"close":0.06423},{"openTime":1789664400000,"open":0.06431,"high":0.06449,"low":0.0641,"close":0.0641},{"openTime":1789668000000,"open":0.06421,"high":0.06421,"low":0.06408,"close":0.06408},{"openTime":1789671600000,"open":0.06407,"high":0.06437,"low":0.06407,"close":0.06416},{"openTime":1789675200000,"open":0.06423,"high":0.06443,"low":0.06423,"close":0.0644},{"openTime":1789678800000,"open":0.06438,"high":0.06452,"low":0.06438,"close":0.06449},{"openTime":1789682400000,"open":0.06446,"high":0.06452,"low":0.06414,"close":0.06449},{"openTime":1789686000000,"open":0.06449,"high":0.06466,"low":0.06442,"close":0.06462},{"openTime":1789689600000,"open":0.06451,"high":0.0647,"low":0.06444,"close":0.06469},{"openTime":1789693200000,"open":0.06477,"high":0.06488,"low":0.06423,"close":0.06441},{"openTime":1789696800000,"open":0.0644,"high":0.06466,"low":0.0644,"close":0.06458},{"openTime":1789700400000,"open":0.06457,"high":0.06509,"low":0.06451,"close":0.06492},{"openTime":1789704000000,"open":0.0649,"high":0.06495,"low":0.06447,"close":0.06447},{"openTime":1789707600000,"open":0.06447,"high":0.06458,"low":0.06429,"close":0.06437},{"openTime":1789711200000,"open":0.06429,"high":0.06441,"low":0.06429,"close":0.06433}],"levels":[{"price":0.065115,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.22},{"price":0.06815,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":5.94},{"price":0.07325,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":13.87},{"price":0.06028,"kind":"fib","distanceFromLastClosePct":-6.3},{"price":0.0612,"kind":"fib","distanceFromLastClosePct":-4.87},{"price":0.06212,"kind":"fib","distanceFromLastClosePct":-3.43}]}},{"key":"SAGAUSDT|top","symbol":"SAGAUSDT","kind":"top","probability":0.675,"movePct":55.43,"quoteVolume24h":8579729.8,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02209,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.01446,"high":0.01453,"low":0.01425,"close":0.01443},{"openTime":1789027200000,"open":0.01442,"high":0.01459,"low":0.01436,"close":0.01453},{"openTime":1789030800000,"open":0.01453,"high":0.01466,"low":0.01449,"close":0.01463},{"openTime":1789034400000,"open":0.01464,"high":0.01479,"low":0.01459,"close":0.01473},{"openTime":1789038000000,"open":0.01473,"high":0.01507,"low":0.0147,"close":0.0148},{"openTime":1789041600000,"open":0.01477,"high":0.01493,"low":0.01446,"close":0.01491},{"openTime":1789045200000,"open":0.0149,"high":0.01526,"low":0.01483,"close":0.01522},{"openTime":1789048800000,"open":0.01522,"high":0.01576,"low":0.01515,"close":0.01571},{"openTime":1789052400000,"open":0.0157,"high":0.01654,"low":0.01554,"close":0.0165},{"openTime":1789056000000,"open":0.01648,"high":0.0183,"low":0.01648,"close":0.01778},{"openTime":1789059600000,"open":0.01782,"high":0.01858,"low":0.01684,"close":0.0171},{"openTime":1789063200000,"open":0.0171,"high":0.01773,"low":0.01622,"close":0.0172},{"openTime":1789066800000,"open":0.01721,"high":0.01799,"low":0.01659,"close":0.01768},{"openTime":1789070400000,"open":0.01768,"high":0.01929,"low":0.01718,"close":0.01921},{"openTime":1789074000000,"open":0.01919,"high":0.02002,"low":0.01791,"close":0.01826},{"openTime":1789077600000,"open":0.01826,"high":0.01875,"low":0.01776,"close":0.01789},{"openTime":1789081200000,"open":0.01792,"high":0.01834,"low":0.01716,"close":0.01737},{"openTime":1789084800000,"open":0.0174,"high":0.01787,"low":0.01687,"close":0.01716},{"openTime":1789088400000,"open":0.01717,"high":0.0177,"low":0.01665,"close":0.01677},{"openTime":1789092000000,"open":0.01677,"high":0.01711,"low":0.01589,"close":0.01592},{"openTime":1789095600000,"open":0.01592,"high":0.01621,"low":0.01559,"close":0.01569},{"openTime":1789099200000,"open":0.01569,"high":0.01664,"low":0.01565,"close":0.01622},{"openTime":1789102800000,"open":0.01621,"high":0.0169,"low":0.01586,"close":0.0159},{"openTime":1789106400000,"open":0.01592,"high":0.01624,"low":0.01579,"close":0.01604},{"openTime":1789110000000,"open":0.01603,"high":0.01684,"low":0.01601,"close":0.01666},{"openTime":1789113600000,"open":0.01666,"high":0.01689,"low":0.01641,"close":0.01661},{"openTime":1789117200000,"open":0.01661,"high":0.01695,"low":0.01629,"close":0.01638},{"openTime":1789120800000,"open":0.01638,"high":0.01657,"low":0.01587,"close":0.01597},{"openTime":1789124400000,"open":0.01598,"high":0.01629,"low":0.01594,"close":0.01607},{"openTime":1789128000000,"open":0.01607,"high":0.01663,"low":0.014,"close":0.01643},{"openTime":1789131600000,"open":0.0164,"high":0.01661,"low":0.01607,"close":0.01632},{"openTime":1789135200000,"open":0.01633,"high":0.01657,"low":0.01603,"close":0.01632},{"openTime":1789138800000,"open":0.01632,"high":0.01637,"low":0.0161,"close":0.0162},{"openTime":1789142400000,"open":0.0162,"high":0.01651,"low":0.01615,"close":0.01636},{"openTime":1789146000000,"open":0.01636,"high":0.01645,"low":0.01603,"close":0.01621},{"openTime":1789149600000,"open":0.0162,"high":0.01636,"low":0.01607,"close":0.01621},{"openTime":1789153200000,"open":0.01621,"high":0.0165,"low":0.01621,"close":0.01631},{"openTime":1789156800000,"open":0.01632,"high":0.01641,"low":0.01585,"close":0.01612},{"openTime":1789160400000,"open":0.01612,"high":0.01618,"low":0.01598,"close":0.01603},{"openTime":1789164000000,"open":0.01603,"high":0.01639,"low":0.016,"close":0.01613},{"openTime":1789167600000,"open":0.01613,"high":0.01641,"low":0.01613,"close":0.01639},{"openTime":1789171200000,"open":0.01638,"high":0.0167,"low":0.01637,"close":0.01668},{"openTime":1789174800000,"open":0.01666,"high":0.01672,"low":0.01649,"close":0.01661},{"openTime":1789178400000,"open":0.0166,"high":0.01676,"low":0.01647,"close":0.01659},{"openTime":1789182000000,"open":0.01659,"high":0.01671,"low":0.01612,"close":0.01619},{"openTime":1789185600000,"open":0.01619,"high":0.01641,"low":0.01607,"close":0.01611},{"openTime":1789189200000,"open":0.01611,"high":0.01629,"low":0.01605,"close":0.01612},{"openTime":1789192800000,"open":0.01614,"high":0.01641,"low":0.01606,"close":0.01639},{"openTime":1789196400000,"open":0.01641,"high":0.01649,"low":0.01624,"close":0.01625},{"openTime":1789200000000,"open":0.01624,"high":0.01629,"low":0.01601,"close":0.01603},{"openTime":1789203600000,"open":0.01604,"high":0.01615,"low":0.01596,"close":0.01601},{"openTime":1789207200000,"open":0.016,"high":0.01614,"low":0.01587,"close":0.01604},{"openTime":1789210800000,"open":0.01605,"high":0.01609,"low":0.01589,"close":0.01599},{"openTime":1789214400000,"open":0.01599,"high":0.0161,"low":0.01585,"close":0.01595},{"openTime":1789218000000,"open":0.01596,"high":0.016,"low":0.01576,"close":0.0159},{"openTime":1789221600000,"open":0.0159,"high":0.01604,"low":0.01586,"close":0.01593},{"openTime":1789225200000,"open":0.01594,"high":0.01594,"low":0.01581,"close":0.01588},{"openTime":1789228800000,"open":0.01589,"high":0.01602,"low":0.01587,"close":0.0159},{"openTime":1789232400000,"open":0.01591,"high":0.01624,"low":0.0159,"close":0.01603},{"openTime":1789236000000,"open":0.01603,"high":0.0162,"low":0.01597,"close":0.01609},{"openTime":1789239600000,"open":0.01611,"high":0.0163,"low":0.01605,"close":0.01624},{"openTime":1789243200000,"open":0.01622,"high":0.01649,"low":0.0162,"close":0.01642},{"openTime":1789246800000,"open":0.01642,"high":0.01693,"low":0.01636,"close":0.01681},{"openTime":1789250400000,"open":0.01681,"high":0.0174,"low":0.01667,"close":0.01736},{"openTime":1789254000000,"open":0.01736,"high":0.01778,"low":0.01697,"close":0.01725},{"openTime":1789257600000,"open":0.01726,"high":0.01794,"low":0.01693,"close":0.01764},{"openTime":1789261200000,"open":0.01766,"high":0.01949,"low":0.01752,"close":0.01898},{"openTime":1789264800000,"open":0.01899,"high":0.0193,"low":0.01857,"close":0.01923},{"openTime":1789268400000,"open":0.01925,"high":0.01928,"low":0.01787,"close":0.01856},{"openTime":1789272000000,"open":0.01854,"high":0.02025,"low":0.01847,"close":0.01952},{"openTime":1789275600000,"open":0.01951,"high":0.02001,"low":0.01847,"close":0.01894},{"openTime":1789279200000,"open":0.01893,"high":0.01958,"low":0.01893,"close":0.01909},{"openTime":1789282800000,"open":0.01907,"high":0.01976,"low":0.01868,"close":0.01889},{"openTime":1789286400000,"open":0.0189,"high":0.01945,"low":0.01855,"close":0.01919},{"openTime":1789290000000,"open":0.01919,"high":0.01951,"low":0.01807,"close":0.01837},{"openTime":1789293600000,"open":0.01835,"high":0.01848,"low":0.01807,"close":0.01836},{"openTime":1789297200000,"open":0.01837,"high":0.01838,"low":0.01736,"close":0.01741},{"openTime":1789300800000,"open":0.01742,"high":0.01747,"low":0.01685,"close":0.01691},{"openTime":1789304400000,"open":0.0169,"high":0.01701,"low":0.01667,"close":0.01683},{"openTime":1789308000000,"open":0.01683,"high":0.01719,"low":0.01682,"close":0.017},{"openTime":1789311600000,"open":0.017,"high":0.01733,"low":0.01692,"close":0.017},{"openTime":1789315200000,"open":0.017,"high":0.01755,"low":0.01684,"close":0.01712},{"openTime":1789318800000,"open":0.01711,"high":0.01745,"low":0.01707,"close":0.0172},{"openTime":1789322400000,"open":0.01719,"high":0.01733,"low":0.01706,"close":0.01725},{"openTime":1789326000000,"open":0.01726,"high":0.01728,"low":0.01713,"close":0.0172},{"openTime":1789329600000,"open":0.01721,"high":0.01734,"low":0.01717,"close":0.01728},{"openTime":1789333200000,"open":0.01729,"high":0.01733,"low":0.01692,"close":0.01706},{"openTime":1789336800000,"open":0.01703,"high":0.01715,"low":0.01677,"close":0.01695},{"openTime":1789340400000,"open":0.01695,"high":0.01718,"low":0.01688,"close":0.01715},{"openTime":1789344000000,"open":0.01715,"high":0.01735,"low":0.01703,"close":0.01716},{"openTime":1789347600000,"open":0.01716,"high":0.01739,"low":0.01715,"close":0.01729},{"openTime":1789351200000,"open":0.01729,"high":0.01773,"low":0.01725,"close":0.01771},{"openTime":1789354800000,"open":0.01771,"high":0.01783,"low":0.0175,"close":0.01768},{"openTime":1789358400000,"open":0.01767,"high":0.01832,"low":0.01753,"close":0.01818},{"openTime":1789362000000,"open":0.01817,"high":0.0183,"low":0.018,"close":0.01808},{"openTime":1789365600000,"open":0.01808,"high":0.01818,"low":0.01745,"close":0.01748},{"openTime":1789369200000,"open":0.01747,"high":0.01779,"low":0.01736,"close":0.0176},{"openTime":1789372800000,"open":0.01759,"high":0.01765,"low":0.01743,"close":0.01755},{"openTime":1789376400000,"open":0.01754,"high":0.01763,"low":0.01709,"close":0.0172},{"openTime":1789380000000,"open":0.0172,"high":0.0172,"low":0.01698,"close":0.0171},{"openTime":1789383600000,"open":0.0171,"high":0.01734,"low":0.01707,"close":0.01732},{"openTime":1789387200000,"open":0.01732,"high":0.01748,"low":0.01713,"close":0.01721},{"openTime":1789390800000,"open":0.01721,"high":0.01787,"low":0.01701,"close":0.01758},{"openTime":1789394400000,"open":0.01757,"high":0.01769,"low":0.01721,"close":0.01727},{"openTime":1789398000000,"open":0.01728,"high":0.01742,"low":0.0172,"close":0.01734},{"openTime":1789401600000,"open":0.01733,"high":0.01765,"low":0.01726,"close":0.01746},{"openTime":1789405200000,"open":0.01745,"high":0.01768,"low":0.01737,"close":0.01759},{"openTime":1789408800000,"open":0.0176,"high":0.01852,"low":0.0176,"close":0.01847},{"openTime":1789412400000,"open":0.01847,"high":0.0186,"low":0.01801,"close":0.01809},{"openTime":1789416000000,"open":0.01809,"high":0.01922,"low":0.01808,"close":0.01881},{"openTime":1789419600000,"open":0.01881,"high":0.01912,"low":0.01845,"close":0.01904},{"openTime":1789423200000,"open":0.01905,"high":0.01927,"low":0.01875,"close":0.01882},{"openTime":1789426800000,"open":0.01882,"high":0.01886,"low":0.01843,"close":0.01884},{"openTime":1789430400000,"open":0.01884,"high":0.01885,"low":0.01852,"close":0.01861},{"openTime":1789434000000,"open":0.01861,"high":0.01873,"low":0.01842,"close":0.01859},{"openTime":1789437600000,"open":0.01859,"high":0.01906,"low":0.01859,"close":0.01868},{"openTime":1789441200000,"open":0.0187,"high":0.01901,"low":0.01819,"close":0.01873},{"openTime":1789444800000,"open":0.01873,"high":0.01927,"low":0.01851,"close":0.01905},{"openTime":1789448400000,"open":0.01905,"high":0.01923,"low":0.01867,"close":0.01874},{"openTime":1789452000000,"open":0.01874,"high":0.01874,"low":0.01806,"close":0.01813},{"openTime":1789455600000,"open":0.01813,"high":0.01977,"low":0.01782,"close":0.01893},{"openTime":1789459200000,"open":0.01894,"high":0.01944,"low":0.01842,"close":0.01921},{"openTime":1789462800000,"open":0.01922,"high":0.02096,"low":0.019,"close":0.02076},{"openTime":1789466400000,"open":0.02076,"high":0.02145,"low":0.01967,"close":0.02048},{"openTime":1789470000000,"open":0.02049,"high":0.02105,"low":0.01993,"close":0.02058},{"openTime":1789473600000,"open":0.0206,"high":0.02175,"low":0.02012,"close":0.02062},{"openTime":1789477200000,"open":0.02063,"high":0.02096,"low":0.01953,"close":0.02057},{"openTime":1789480800000,"open":0.02056,"high":0.021,"low":0.02018,"close":0.02072},{"openTime":1789484400000,"open":0.02072,"high":0.02167,"low":0.02061,"close":0.0208},{"openTime":1789488000000,"open":0.0208,"high":0.02193,"low":0.02046,"close":0.02169},{"openTime":1789491600000,"open":0.02172,"high":0.02475,"low":0.02127,"close":0.02374},{"openTime":1789495200000,"open":0.02375,"high":0.0245,"low":0.02268,"close":0.02378},{"openTime":1789498800000,"open":0.02378,"high":0.02449,"low":0.02318,"close":0.02398},{"openTime":1789502400000,"open":0.02397,"high":0.02417,"low":0.02283,"close":0.02363},{"openTime":1789506000000,"open":0.02363,"high":0.02377,"low":0.02217,"close":0.0232},{"openTime":1789509600000,"open":0.02313,"high":0.02547,"low":0.02295,"close":0.0245},{"openTime":1789513200000,"open":0.02449,"high":0.02512,"low":0.02383,"close":0.02417},{"openTime":1789516800000,"open":0.0242,"high":0.02456,"low":0.02252,"close":0.02304},{"openTime":1789520400000,"open":0.02303,"high":0.0238,"low":0.02134,"close":0.02159},{"openTime":1789524000000,"open":0.02161,"high":0.02198,"low":0.02069,"close":0.0217},{"openTime":1789527600000,"open":0.02168,"high":0.02172,"low":0.02053,"close":0.021},{"openTime":1789531200000,"open":0.02102,"high":0.02103,"low":0.02006,"close":0.02032},{"openTime":1789534800000,"open":0.02033,"high":0.02062,"low":0.01975,"close":0.02005},{"openTime":1789538400000,"open":0.02006,"high":0.02051,"low":0.0193,"close":0.01953},{"openTime":1789542000000,"open":0.01953,"high":0.02037,"low":0.01946,"close":0.02005},{"openTime":1789545600000,"open":0.02006,"high":0.02012,"low":0.01872,"close":0.01881},{"openTime":1789549200000,"open":0.01882,"high":0.01943,"low":0.01873,"close":0.0193},{"openTime":1789552800000,"open":0.0193,"high":0.02054,"low":0.01928,"close":0.02038},{"openTime":1789556400000,"open":0.02036,"high":0.02054,"low":0.02004,"close":0.02021},{"openTime":1789560000000,"open":0.02022,"high":0.02072,"low":0.01995,"close":0.02036},{"openTime":1789563600000,"open":0.02038,"high":0.02073,"low":0.02011,"close":0.02043},{"openTime":1789567200000,"open":0.02044,"high":0.02108,"low":0.01943,"close":0.01952},{"openTime":1789570800000,"open":0.0195,"high":0.01978,"low":0.01878,"close":0.01911},{"openTime":1789574400000,"open":0.01909,"high":0.01997,"low":0.01898,"close":0.01962},{"openTime":1789578000000,"open":0.0196,"high":0.01976,"low":0.01914,"close":0.01935},{"openTime":1789581600000,"open":0.01938,"high":0.01977,"low":0.01912,"close":0.01941},{"openTime":1789585200000,"open":0.01941,"high":0.01992,"low":0.01935,"close":0.0196},{"openTime":1789588800000,"open":0.01963,"high":0.01987,"low":0.01945,"close":0.01984},{"openTime":1789592400000,"open":0.01983,"high":0.02023,"low":0.01965,"close":0.01998},{"openTime":1789596000000,"open":0.02,"high":0.02033,"low":0.01981,"close":0.01988},{"openTime":1789599600000,"open":0.01989,"high":0.02027,"low":0.01969,"close":0.01978},{"openTime":1789603200000,"open":0.01977,"high":0.02025,"low":0.01966,"close":0.02009},{"openTime":1789606800000,"open":0.02009,"high":0.02028,"low":0.0195,"close":0.01969},{"openTime":1789610400000,"open":0.01968,"high":0.01979,"low":0.01912,"close":0.01939},{"openTime":1789614000000,"open":0.01939,"high":0.01988,"low":0.01932,"close":0.01956},{"openTime":1789617600000,"open":0.01956,"high":0.01999,"low":0.01941,"close":0.01997},{"openTime":1789621200000,"open":0.01997,"high":0.0216,"low":0.01988,"close":0.02147},{"openTime":1789624800000,"open":0.02147,"high":0.02294,"low":0.0211,"close":0.02175},{"openTime":1789628400000,"open":0.02174,"high":0.02235,"low":0.02076,"close":0.02102},{"openTime":1789632000000,"open":0.02103,"high":0.02241,"low":0.02025,"close":0.02233},{"openTime":1789635600000,"open":0.02233,"high":0.02256,"low":0.02092,"close":0.02097},{"openTime":1789639200000,"open":0.02097,"high":0.02127,"low":0.02058,"close":0.02066},{"openTime":1789642800000,"open":0.02066,"high":0.0212,"low":0.02061,"close":0.02077},{"openTime":1789646400000,"open":0.02076,"high":0.02099,"low":0.02059,"close":0.02072},{"openTime":1789650000000,"open":0.02071,"high":0.02118,"low":0.02049,"close":0.02118},{"openTime":1789653600000,"open":0.02118,"high":0.02141,"low":0.0209,"close":0.02093},{"openTime":1789657200000,"open":0.02095,"high":0.021,"low":0.02061,"close":0.02086},{"openTime":1789660800000,"open":0.02086,"high":0.02117,"low":0.02039,"close":0.02081},{"openTime":1789664400000,"open":0.02081,"high":0.02081,"low":0.02033,"close":0.02057},{"openTime":1789668000000,"open":0.02057,"high":0.0218,"low":0.02027,"close":0.0213},{"openTime":1789671600000,"open":0.0213,"high":0.0215,"low":0.02075,"close":0.02112},{"openTime":1789675200000,"open":0.02113,"high":0.02221,"low":0.02106,"close":0.0215},{"openTime":1789678800000,"open":0.02152,"high":0.0218,"low":0.02137,"close":0.02168},{"openTime":1789682400000,"open":0.02166,"high":0.02213,"low":0.02156,"close":0.0218},{"openTime":1789686000000,"open":0.02178,"high":0.02236,"low":0.02162,"close":0.02211},{"openTime":1789689600000,"open":0.02211,"high":0.02233,"low":0.02143,"close":0.02172},{"openTime":1789693200000,"open":0.02173,"high":0.02199,"low":0.02166,"close":0.02191},{"openTime":1789696800000,"open":0.0219,"high":0.02237,"low":0.0217,"close":0.02207},{"openTime":1789700400000,"open":0.02207,"high":0.02254,"low":0.02133,"close":0.02185},{"openTime":1789704000000,"open":0.02187,"high":0.02245,"low":0.02172,"close":0.02209},{"openTime":1789707600000,"open":0.02207,"high":0.02224,"low":0.02166,"close":0.02174},{"openTime":1789711200000,"open":0.02174,"high":0.02188,"low":0.02174,"close":0.02176}],"levels":[{"price":0.02209,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.52},{"price":0.02547,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":17.05},{"price":0.0265,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":21.78},{"price":0.0318,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":46.14},{"price":0.0331,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":52.11},{"price":0.0356,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":63.6},{"price":0.0371,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":70.5},{"price":0.06805,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":212.73},{"price":0.018393,"kind":"fib","distanceFromLastClosePct":-15.47},{"price":0.01975,"kind":"fib","distanceFromLastClosePct":-9.24},{"price":0.021107,"kind":"fib","distanceFromLastClosePct":-3}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6484,"movePct":1.33,"quoteVolume24h":273874.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01704,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01676,"high":0.01678,"low":0.01676,"close":0.01676},{"openTime":1789628400000,"open":0.01676,"high":0.01677,"low":0.01676,"close":0.01676},{"openTime":1789632000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01677},{"openTime":1789635600000,"open":0.01677,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789639200000,"open":0.01676,"high":0.01677,"low":0.01672,"close":0.01673},{"openTime":1789642800000,"open":0.01673,"high":0.01673,"low":0.0167,"close":0.01673},{"openTime":1789646400000,"open":0.01673,"high":0.01676,"low":0.01673,"close":0.01673},{"openTime":1789650000000,"open":0.01674,"high":0.01674,"low":0.01669,"close":0.01671},{"openTime":1789653600000,"open":0.01671,"high":0.01673,"low":0.0167,"close":0.0167},{"openTime":1789657200000,"open":0.0167,"high":0.0167,"low":0.01666,"close":0.01668},{"openTime":1789660800000,"open":0.01668,"high":0.0167,"low":0.01663,"close":0.01665},{"openTime":1789664400000,"open":0.01664,"high":0.01667,"low":0.01663,"close":0.01666},{"openTime":1789668000000,"open":0.01666,"high":0.01667,"low":0.01661,"close":0.01662},{"openTime":1789671600000,"open":0.01661,"high":0.01665,"low":0.01661,"close":0.01664},{"openTime":1789675200000,"open":0.01665,"high":0.01667,"low":0.01665,"close":0.01666},{"openTime":1789678800000,"open":0.01666,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1789682400000,"open":0.01667,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789686000000,"open":0.01669,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1789689600000,"open":0.01669,"high":0.0167,"low":0.01667,"close":0.01668},{"openTime":1789693200000,"open":0.01669,"high":0.01669,"low":0.01668,"close":0.01669},{"openTime":1789696800000,"open":0.01668,"high":0.01671,"low":0.01666,"close":0.01667},{"openTime":1789700400000,"open":0.01668,"high":0.01673,"low":0.01668,"close":0.01671},{"openTime":1789704000000,"open":0.01672,"high":0.01674,"low":0.01671,"close":0.01672},{"openTime":1789707600000,"open":0.01673,"high":0.01674,"low":0.01669,"close":0.01673},{"openTime":1789711200000,"open":0.01673,"high":0.01673,"low":0.01672,"close":0.01673}],"levels":[{"price":0.01704,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":1.85},{"price":0.01821,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":8.85},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":13.09},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":17.69},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":23.4},{"price":0.016729,"kind":"fib","distanceFromLastClosePct":0},{"price":0.0168,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.016871,"kind":"fib","distanceFromLastClosePct":0.84}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6428,"movePct":12.55,"quoteVolume24h":477145.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06847,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.06265,"high":0.06349,"low":0.0612,"close":0.06311},{"openTime":1789027200000,"open":0.06306,"high":0.06306,"low":0.06233,"close":0.06283},{"openTime":1789030800000,"open":0.06279,"high":0.06322,"low":0.06243,"close":0.06256},{"openTime":1789034400000,"open":0.06265,"high":0.06301,"low":0.06251,"close":0.06263},{"openTime":1789038000000,"open":0.06264,"high":0.06297,"low":0.06231,"close":0.06235},{"openTime":1789041600000,"open":0.06236,"high":0.06277,"low":0.062,"close":0.06264},{"openTime":1789045200000,"open":0.06265,"high":0.06352,"low":0.06265,"close":0.06323},{"openTime":1789048800000,"open":0.06323,"high":0.06389,"low":0.06304,"close":0.06389},{"openTime":1789052400000,"open":0.06382,"high":0.06501,"low":0.06338,"close":0.06458},{"openTime":1789056000000,"open":0.06458,"high":0.06473,"low":0.06294,"close":0.06312},{"openTime":1789059600000,"open":0.06311,"high":0.06346,"low":0.06277,"close":0.06296},{"openTime":1789063200000,"open":0.06297,"high":0.06339,"low":0.06247,"close":0.06299},{"openTime":1789066800000,"open":0.063,"high":0.06363,"low":0.06292,"close":0.06363},{"openTime":1789070400000,"open":0.06361,"high":0.0638,"low":0.06326,"close":0.06337},{"openTime":1789074000000,"open":0.0634,"high":0.06368,"low":0.06324,"close":0.06342},{"openTime":1789077600000,"open":0.06342,"high":0.0636,"low":0.06288,"close":0.06296},{"openTime":1789081200000,"open":0.06294,"high":0.0636,"low":0.06293,"close":0.06354},{"openTime":1789084800000,"open":0.06351,"high":0.06362,"low":0.06314,"close":0.06358},{"openTime":1789088400000,"open":0.06355,"high":0.06378,"low":0.06324,"close":0.06342},{"openTime":1789092000000,"open":0.0634,"high":0.06373,"low":0.06335,"close":0.06361},{"openTime":1789095600000,"open":0.06362,"high":0.0637,"low":0.06291,"close":0.06341},{"openTime":1789099200000,"open":0.06345,"high":0.06359,"low":0.0631,"close":0.0634},{"openTime":1789102800000,"open":0.06343,"high":0.06348,"low":0.06285,"close":0.06322},{"openTime":1789106400000,"open":0.0632,"high":0.06442,"low":0.0632,"close":0.0643},{"openTime":1789110000000,"open":0.0643,"high":0.06461,"low":0.06407,"close":0.06415},{"openTime":1789113600000,"open":0.06424,"high":0.06545,"low":0.06418,"close":0.06526},{"openTime":1789117200000,"open":0.06523,"high":0.06552,"low":0.06503,"close":0.06537},{"openTime":1789120800000,"open":0.06536,"high":0.06609,"low":0.06533,"close":0.06595},{"openTime":1789124400000,"open":0.06591,"high":0.06633,"low":0.06514,"close":0.06549},{"openTime":1789128000000,"open":0.06549,"high":0.06588,"low":0.06506,"close":0.06537},{"openTime":1789131600000,"open":0.06531,"high":0.06659,"low":0.06504,"close":0.06616},{"openTime":1789135200000,"open":0.06614,"high":0.06667,"low":0.06556,"close":0.06564},{"openTime":1789138800000,"open":0.0656,"high":0.06588,"low":0.06551,"close":0.06562},{"openTime":1789142400000,"open":0.0656,"high":0.06618,"low":0.06549,"close":0.06586},{"openTime":1789146000000,"open":0.0659,"high":0.06634,"low":0.0659,"close":0.06606},{"openTime":1789149600000,"open":0.06602,"high":0.0661,"low":0.06557,"close":0.06567},{"openTime":1789153200000,"open":0.06568,"high":0.06587,"low":0.06561,"close":0.06571},{"openTime":1789156800000,"open":0.06589,"high":0.06609,"low":0.06564,"close":0.06599},{"openTime":1789160400000,"open":0.06607,"high":0.06627,"low":0.06589,"close":0.06589},{"openTime":1789164000000,"open":0.06598,"high":0.0661,"low":0.0658,"close":0.06584},{"openTime":1789167600000,"open":0.06581,"high":0.06612,"low":0.0658,"close":0.06612},{"openTime":1789171200000,"open":0.06604,"high":0.06635,"low":0.0659,"close":0.06624},{"openTime":1789174800000,"open":0.0662,"high":0.06657,"low":0.06577,"close":0.06649},{"openTime":1789178400000,"open":0.06655,"high":0.06731,"low":0.06655,"close":0.06687},{"openTime":1789182000000,"open":0.0669,"high":0.06711,"low":0.06659,"close":0.06705},{"openTime":1789185600000,"open":0.06702,"high":0.06724,"low":0.06681,"close":0.06688},{"openTime":1789189200000,"open":0.06688,"high":0.06711,"low":0.06588,"close":0.06623},{"openTime":1789192800000,"open":0.06623,"high":0.06652,"low":0.06607,"close":0.06647},{"openTime":1789196400000,"open":0.0665,"high":0.06689,"low":0.06645,"close":0.06689},{"openTime":1789200000000,"open":0.06689,"high":0.06951,"low":0.06684,"close":0.0686},{"openTime":1789203600000,"open":0.0686,"high":0.06883,"low":0.06829,"close":0.06834},{"openTime":1789207200000,"open":0.06836,"high":0.06858,"low":0.06832,"close":0.06848},{"openTime":1789210800000,"open":0.06845,"high":0.06883,"low":0.0682,"close":0.06875},{"openTime":1789214400000,"open":0.06875,"high":0.07193,"low":0.06875,"close":0.07134},{"openTime":1789218000000,"open":0.0714,"high":0.07153,"low":0.07032,"close":0.07121},{"openTime":1789221600000,"open":0.07127,"high":0.07148,"low":0.07004,"close":0.07015},{"openTime":1789225200000,"open":0.07014,"high":0.07085,"low":0.07013,"close":0.07026},{"openTime":1789228800000,"open":0.07025,"high":0.07093,"low":0.0702,"close":0.07036},{"openTime":1789232400000,"open":0.07043,"high":0.07067,"low":0.07002,"close":0.07021},{"openTime":1789236000000,"open":0.07022,"high":0.0703,"low":0.07003,"close":0.07022},{"openTime":1789239600000,"open":0.07022,"high":0.07058,"low":0.07013,"close":0.07049},{"openTime":1789243200000,"open":0.0705,"high":0.07146,"low":0.0705,"close":0.07123},{"openTime":1789246800000,"open":0.07129,"high":0.07426,"low":0.07122,"close":0.07173},{"openTime":1789250400000,"open":0.07176,"high":0.0723,"low":0.07124,"close":0.07208},{"openTime":1789254000000,"open":0.072,"high":0.07261,"low":0.07187,"close":0.07254},{"openTime":1789257600000,"open":0.07248,"high":0.07336,"low":0.07219,"close":0.07265},{"openTime":1789261200000,"open":0.07263,"high":0.07673,"low":0.0726,"close":0.07632},{"openTime":1789264800000,"open":0.07632,"high":0.08275,"low":0.07627,"close":0.0806},{"openTime":1789268400000,"open":0.08059,"high":0.0815,"low":0.06905,"close":0.07307},{"openTime":1789272000000,"open":0.07306,"high":0.0763,"low":0.07143,"close":0.07531},{"openTime":1789275600000,"open":0.07531,"high":0.07732,"low":0.07438,"close":0.07501},{"openTime":1789279200000,"open":0.07494,"high":0.078,"low":0.07414,"close":0.07554},{"openTime":1789282800000,"open":0.07557,"high":0.07615,"low":0.07286,"close":0.07318},{"openTime":1789286400000,"open":0.07314,"high":0.07627,"low":0.07312,"close":0.07469},{"openTime":1789290000000,"open":0.0747,"high":0.0747,"low":0.06811,"close":0.06994},{"openTime":1789293600000,"open":0.06994,"high":0.07123,"low":0.06734,"close":0.06755},{"openTime":1789297200000,"open":0.06758,"high":0.06845,"low":0.06661,"close":0.06724},{"openTime":1789300800000,"open":0.06725,"high":0.07041,"low":0.06669,"close":0.06685},{"openTime":1789304400000,"open":0.0669,"high":0.06814,"low":0.06674,"close":0.06717},{"openTime":1789308000000,"open":0.06719,"high":0.07307,"low":0.06477,"close":0.07059},{"openTime":1789311600000,"open":0.07057,"high":0.07132,"low":0.06109,"close":0.06326},{"openTime":1789315200000,"open":0.06313,"high":0.06501,"low":0.0625,"close":0.06396},{"openTime":1789318800000,"open":0.06412,"high":0.06438,"low":0.0609,"close":0.06189},{"openTime":1789322400000,"open":0.06178,"high":0.0638,"low":0.06152,"close":0.06288},{"openTime":1789326000000,"open":0.06282,"high":0.06303,"low":0.06213,"close":0.06261},{"openTime":1789329600000,"open":0.06256,"high":0.06439,"low":0.06237,"close":0.06258},{"openTime":1789333200000,"open":0.06266,"high":0.064,"low":0.06164,"close":0.0618},{"openTime":1789336800000,"open":0.06178,"high":0.06179,"low":0.06047,"close":0.06072},{"openTime":1789340400000,"open":0.06072,"high":0.06125,"low":0.06014,"close":0.06112},{"openTime":1789344000000,"open":0.06113,"high":0.06205,"low":0.0607,"close":0.06092},{"openTime":1789347600000,"open":0.06103,"high":0.06119,"low":0.06019,"close":0.06045},{"openTime":1789351200000,"open":0.06051,"high":0.06191,"low":0.06018,"close":0.06162},{"openTime":1789354800000,"open":0.06162,"high":0.0626,"low":0.06143,"close":0.06216},{"openTime":1789358400000,"open":0.06219,"high":0.06331,"low":0.06173,"close":0.06317},{"openTime":1789362000000,"open":0.06324,"high":0.06337,"low":0.06254,"close":0.06288},{"openTime":1789365600000,"open":0.06294,"high":0.06385,"low":0.06287,"close":0.06349},{"openTime":1789369200000,"open":0.06351,"high":0.06445,"low":0.0629,"close":0.0632},{"openTime":1789372800000,"open":0.06314,"high":0.06408,"low":0.06299,"close":0.06374},{"openTime":1789376400000,"open":0.06373,"high":0.06502,"low":0.06233,"close":0.06326},{"openTime":1789380000000,"open":0.06331,"high":0.06377,"low":0.06285,"close":0.06347},{"openTime":1789383600000,"open":0.0636,"high":0.06415,"low":0.06221,"close":0.06228},{"openTime":1789387200000,"open":0.06224,"high":0.06398,"low":0.06194,"close":0.06386},{"openTime":1789390800000,"open":0.06381,"high":0.069,"low":0.06366,"close":0.06664},{"openTime":1789394400000,"open":0.06666,"high":0.06768,"low":0.06533,"close":0.06598},{"openTime":1789398000000,"open":0.06623,"high":0.06742,"low":0.06399,"close":0.06489},{"openTime":1789401600000,"open":0.06496,"high":0.06561,"low":0.06447,"close":0.06506},{"openTime":1789405200000,"open":0.065,"high":0.06564,"low":0.06479,"close":0.06518},{"openTime":1789408800000,"open":0.0651,"high":0.06694,"low":0.06429,"close":0.0658},{"openTime":1789412400000,"open":0.06575,"high":0.06618,"low":0.06523,"close":0.06584},{"openTime":1789416000000,"open":0.06574,"high":0.06819,"low":0.0657,"close":0.06815},{"openTime":1789419600000,"open":0.06819,"high":0.06931,"low":0.06648,"close":0.06666},{"openTime":1789423200000,"open":0.06666,"high":0.06705,"low":0.06634,"close":0.06664},{"openTime":1789426800000,"open":0.06656,"high":0.06656,"low":0.0648,"close":0.06518},{"openTime":1789430400000,"open":0.06518,"high":0.06763,"low":0.06518,"close":0.06666},{"openTime":1789434000000,"open":0.06665,"high":0.06769,"low":0.06578,"close":0.06665},{"openTime":1789437600000,"open":0.06674,"high":0.06715,"low":0.0655,"close":0.06589},{"openTime":1789441200000,"open":0.0658,"high":0.06637,"low":0.06551,"close":0.06556},{"openTime":1789444800000,"open":0.06553,"high":0.06734,"low":0.06534,"close":0.06628},{"openTime":1789448400000,"open":0.06628,"high":0.06648,"low":0.06576,"close":0.06604},{"openTime":1789452000000,"open":0.06604,"high":0.0665,"low":0.06582,"close":0.06623},{"openTime":1789455600000,"open":0.06627,"high":0.06637,"low":0.06538,"close":0.06563},{"openTime":1789459200000,"open":0.06564,"high":0.06619,"low":0.06543,"close":0.0655},{"openTime":1789462800000,"open":0.06544,"high":0.06582,"low":0.06522,"close":0.06582},{"openTime":1789466400000,"open":0.06579,"high":0.06585,"low":0.06525,"close":0.06569},{"openTime":1789470000000,"open":0.06575,"high":0.06636,"low":0.06559,"close":0.06629},{"openTime":1789473600000,"open":0.06623,"high":0.06669,"low":0.06554,"close":0.06586},{"openTime":1789477200000,"open":0.06586,"high":0.06606,"low":0.06522,"close":0.06579},{"openTime":1789480800000,"open":0.06583,"high":0.06587,"low":0.06495,"close":0.06581},{"openTime":1789484400000,"open":0.06576,"high":0.0664,"low":0.06568,"close":0.066},{"openTime":1789488000000,"open":0.06603,"high":0.06627,"low":0.06533,"close":0.06555},{"openTime":1789491600000,"open":0.06557,"high":0.06648,"low":0.0654,"close":0.06586},{"openTime":1789495200000,"open":0.06591,"high":0.06603,"low":0.06506,"close":0.0657},{"openTime":1789498800000,"open":0.06572,"high":0.06708,"low":0.06568,"close":0.06631},{"openTime":1789502400000,"open":0.06635,"high":0.06636,"low":0.06561,"close":0.0657},{"openTime":1789506000000,"open":0.06568,"high":0.06588,"low":0.06547,"close":0.06566},{"openTime":1789509600000,"open":0.06561,"high":0.06619,"low":0.06547,"close":0.0661},{"openTime":1789513200000,"open":0.06611,"high":0.06629,"low":0.06511,"close":0.06584},{"openTime":1789516800000,"open":0.06572,"high":0.06673,"low":0.06569,"close":0.06634},{"openTime":1789520400000,"open":0.06634,"high":0.06653,"low":0.06588,"close":0.06626},{"openTime":1789524000000,"open":0.0663,"high":0.06651,"low":0.06588,"close":0.06588},{"openTime":1789527600000,"open":0.06589,"high":0.06613,"low":0.06584,"close":0.06596},{"openTime":1789531200000,"open":0.06603,"high":0.0665,"low":0.06595,"close":0.06642},{"openTime":1789534800000,"open":0.06637,"high":0.06656,"low":0.0658,"close":0.06617},{"openTime":1789538400000,"open":0.06617,"high":0.06661,"low":0.06607,"close":0.06647},{"openTime":1789542000000,"open":0.0665,"high":0.0666,"low":0.06604,"close":0.06635},{"openTime":1789545600000,"open":0.06632,"high":0.06637,"low":0.06509,"close":0.06593},{"openTime":1789549200000,"open":0.06593,"high":0.06626,"low":0.0659,"close":0.06602},{"openTime":1789552800000,"open":0.06599,"high":0.066,"low":0.06514,"close":0.06549},{"openTime":1789556400000,"open":0.06549,"high":0.06624,"low":0.06539,"close":0.06599},{"openTime":1789560000000,"open":0.06601,"high":0.06631,"low":0.06566,"close":0.06626},{"openTime":1789563600000,"open":0.06624,"high":0.06624,"low":0.06554,"close":0.06556},{"openTime":1789567200000,"open":0.06556,"high":0.06561,"low":0.0653,"close":0.06547},{"openTime":1789570800000,"open":0.06546,"high":0.06581,"low":0.06509,"close":0.06561},{"openTime":1789574400000,"open":0.06563,"high":0.06662,"low":0.06561,"close":0.06636},{"openTime":1789578000000,"open":0.06632,"high":0.06641,"low":0.06582,"close":0.06585},{"openTime":1789581600000,"open":0.06587,"high":0.06658,"low":0.06546,"close":0.06583},{"openTime":1789585200000,"open":0.06585,"high":0.06649,"low":0.06582,"close":0.06622},{"openTime":1789588800000,"open":0.06616,"high":0.06689,"low":0.06616,"close":0.06653},{"openTime":1789592400000,"open":0.06655,"high":0.06717,"low":0.06635,"close":0.06715},{"openTime":1789596000000,"open":0.06719,"high":0.06725,"low":0.06681,"close":0.06725},{"openTime":1789599600000,"open":0.06728,"high":0.06771,"low":0.06717,"close":0.06741},{"openTime":1789603200000,"open":0.06741,"high":0.06777,"low":0.06712,"close":0.06772},{"openTime":1789606800000,"open":0.0677,"high":0.06794,"low":0.06734,"close":0.06734},{"openTime":1789610400000,"open":0.06734,"high":0.06734,"low":0.0662,"close":0.06681},{"openTime":1789614000000,"open":0.06682,"high":0.0671,"low":0.06655,"close":0.06661},{"openTime":1789617600000,"open":0.06655,"high":0.06664,"low":0.06638,"close":0.06642},{"openTime":1789621200000,"open":0.06642,"high":0.06648,"low":0.06611,"close":0.06623},{"openTime":1789624800000,"open":0.06623,"high":0.06645,"low":0.06621,"close":0.06623},{"openTime":1789628400000,"open":0.06623,"high":0.06638,"low":0.06597,"close":0.066},{"openTime":1789632000000,"open":0.06599,"high":0.06643,"low":0.06569,"close":0.06643},{"openTime":1789635600000,"open":0.06638,"high":0.06667,"low":0.06628,"close":0.06637},{"openTime":1789639200000,"open":0.06636,"high":0.06671,"low":0.06627,"close":0.06671},{"openTime":1789642800000,"open":0.06668,"high":0.06693,"low":0.06649,"close":0.06674},{"openTime":1789646400000,"open":0.06674,"high":0.06677,"low":0.06644,"close":0.06667},{"openTime":1789650000000,"open":0.06662,"high":0.0667,"low":0.06645,"close":0.06654},{"openTime":1789653600000,"open":0.06652,"high":0.0666,"low":0.06635,"close":0.06644},{"openTime":1789657200000,"open":0.06639,"high":0.06664,"low":0.06635,"close":0.0664},{"openTime":1789660800000,"open":0.06641,"high":0.06648,"low":0.06633,"close":0.06643},{"openTime":1789664400000,"open":0.06641,"high":0.06649,"low":0.06622,"close":0.06644},{"openTime":1789668000000,"open":0.06646,"high":0.0665,"low":0.06626,"close":0.06634},{"openTime":1789671600000,"open":0.06631,"high":0.06676,"low":0.06622,"close":0.06666},{"openTime":1789675200000,"open":0.06664,"high":0.06671,"low":0.06643,"close":0.06645},{"openTime":1789678800000,"open":0.06644,"high":0.06653,"low":0.06633,"close":0.06646},{"openTime":1789682400000,"open":0.06648,"high":0.06654,"low":0.06638,"close":0.06645},{"openTime":1789686000000,"open":0.06642,"high":0.06684,"low":0.06636,"close":0.06677},{"openTime":1789689600000,"open":0.06679,"high":0.06679,"low":0.06645,"close":0.06657},{"openTime":1789693200000,"open":0.06655,"high":0.06655,"low":0.06614,"close":0.06643},{"openTime":1789696800000,"open":0.06644,"high":0.06644,"low":0.06612,"close":0.06623},{"openTime":1789700400000,"open":0.0662,"high":0.06659,"low":0.06612,"close":0.06635},{"openTime":1789704000000,"open":0.06629,"high":0.0673,"low":0.06605,"close":0.06677},{"openTime":1789707600000,"open":0.06687,"high":0.06847,"low":0.06675,"close":0.0676},{"openTime":1789711200000,"open":0.06762,"high":0.06783,"low":0.06725,"close":0.06769}],"levels":[{"price":0.06847,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.15},{"price":0.071,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":4.89},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":22.25},{"price":0.068771,"kind":"fib","distanceFromLastClosePct":1.6},{"price":0.07145,"kind":"fib","distanceFromLastClosePct":5.55},{"price":0.074129,"kind":"fib","distanceFromLastClosePct":9.51}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6323,"movePct":3.45,"quoteVolume24h":943247474.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79687.83,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15},{"openTime":1789369200000,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24},{"openTime":1789372800000,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8},{"openTime":1789376400000,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57},{"openTime":1789380000000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6},{"openTime":1789383600000,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776},{"openTime":1789387200000,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01},{"openTime":1789390800000,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01},{"openTime":1789394400000,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06},{"openTime":1789398000000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02},{"openTime":1789401600000,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42},{"openTime":1789405200000,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98},{"openTime":1789408800000,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01},{"openTime":1789412400000,"open":79226,"high":79227.69,"low":78951.67,"close":78982},{"openTime":1789416000000,"open":78982.01,"high":79600,"low":78978.56,"close":79100},{"openTime":1789419600000,"open":79100,"high":79117.93,"low":78746,"close":78757.83},{"openTime":1789423200000,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98},{"openTime":1789426800000,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21},{"openTime":1789430400000,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93},{"openTime":1789434000000,"open":77952.92,"high":78080,"low":77750,"close":77917.86},{"openTime":1789437600000,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72},{"openTime":1789441200000,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99},{"openTime":1789444800000,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12},{"openTime":1789448400000,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630},{"openTime":1789452000000,"open":77630,"high":77727.83,"low":77191.02,"close":77286.7},{"openTime":1789455600000,"open":77286.71,"high":77310.71,"low":76889.22,"close":76930.01},{"openTime":1789459200000,"open":76930,"high":77007.84,"low":76703.59,"close":77000.01},{"openTime":1789462800000,"open":77000.01,"high":77059.87,"low":76869.99,"close":76984.05},{"openTime":1789466400000,"open":76984.05,"high":77176.07,"low":76872.9,"close":77053.8},{"openTime":1789470000000,"open":77053.8,"high":77223.32,"low":76843.75,"close":76940.01},{"openTime":1789473600000,"open":76940.01,"high":77143.15,"low":76858.66,"close":76957.65},{"openTime":1789477200000,"open":76956.75,"high":77126.01,"low":76123.42,"close":76618.77},{"openTime":1789480800000,"open":76618.77,"high":76696,"low":75605,"close":75942.01},{"openTime":1789484400000,"open":75942.01,"high":76603.59,"low":75832,"close":76512},{"openTime":1789488000000,"open":76512.01,"high":76576.47,"low":76274,"close":76388},{"openTime":1789491600000,"open":76388.01,"high":77343.44,"low":76194.21,"close":76962},{"openTime":1789495200000,"open":76962,"high":77205.39,"low":74967.97,"close":76000},{"openTime":1789498800000,"open":76000,"high":76305.99,"low":75813.75,"close":76186.48},{"openTime":1789502400000,"open":76186.48,"high":76245.98,"low":75613.2,"close":75935.24},{"openTime":1789506000000,"open":75935.24,"high":75956.58,"low":75392.35,"close":75453.85},{"openTime":1789509600000,"open":75453.85,"high":75747.98,"low":75140.64,"close":75668},{"openTime":1789513200000,"open":75667.99,"high":75942.13,"low":75562.01,"close":75644.48},{"openTime":1789516800000,"open":75644.48,"high":75915.49,"low":75578.61,"close":75772.1},{"openTime":1789520400000,"open":75772.1,"high":75964.01,"low":75457.52,"close":75489.14},{"openTime":1789524000000,"open":75489.14,"high":76111,"low":75483.32,"close":75886.35},{"openTime":1789527600000,"open":75886.36,"high":76076.01,"low":75768.25,"close":75824.01},{"openTime":1789531200000,"open":75824,"high":76022.67,"low":75805.7,"close":75864.02},{"openTime":1789534800000,"open":75864.02,"high":75981.36,"low":75677.64,"close":75962.01},{"openTime":1789538400000,"open":75962.01,"high":76038.83,"low":75830,"close":76030.01},{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76598.01,"low":76308.42,"close":76477.45},{"openTime":1789628400000,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76},{"openTime":1789632000000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63},{"openTime":1789635600000,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05},{"openTime":1789639200000,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01},{"openTime":1789642800000,"open":76402.01,"high":76488.73,"low":76179,"close":76482},{"openTime":1789646400000,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59},{"openTime":1789650000000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07},{"openTime":1789653600000,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46},{"openTime":1789657200000,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01},{"openTime":1789660800000,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46},{"openTime":1789664400000,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86},{"openTime":1789668000000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96},{"openTime":1789671600000,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01},{"openTime":1789675200000,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01},{"openTime":1789678800000,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85},{"openTime":1789682400000,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420},{"openTime":1789686000000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01},{"openTime":1789689600000,"open":76417.01,"high":76590,"low":76296,"close":76590},{"openTime":1789693200000,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01},{"openTime":1789696800000,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3},{"openTime":1789700400000,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47},{"openTime":1789704000000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97},{"openTime":1789707600000,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8},{"openTime":1789711200000,"open":77493.8,"high":77611.7,"low":77493.79,"close":77552.85}],"levels":[{"price":79687.83,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":2.75},{"price":76848.1855,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":77428.985,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":78009.7845,"kind":"fib","distanceFromLastClosePct":0.59}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.6259,"movePct":23.68,"quoteVolume24h":4748412.92,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.0565,"high":0.0568,"low":0.0558,"close":0.0559},{"openTime":1789027200000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789030800000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1789034400000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1789038000000,"open":0.0561,"high":0.0565,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0564,"low":0.0555,"close":0.0561},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0566,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0563,"high":0.057,"low":0.056,"close":0.0569},{"openTime":1789056000000,"open":0.0569,"high":0.0569,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.056,"low":0.0552,"close":0.0558},{"openTime":1789063200000,"open":0.0558,"high":0.0561,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1789070400000,"open":0.0561,"high":0.0564,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0566},{"openTime":1789077600000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0568,"low":0.0562,"close":0.0568},{"openTime":1789092000000,"open":0.0568,"high":0.0571,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.056},{"openTime":1789099200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789102800000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1789110000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0556,"low":0.0545,"close":0.0547},{"openTime":1789120800000,"open":0.0547,"high":0.0549,"low":0.0473,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0524,"low":0.0496,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.053,"low":0.0513,"close":0.0525},{"openTime":1789131600000,"open":0.0526,"high":0.0541,"low":0.052,"close":0.0539},{"openTime":1789135200000,"open":0.0539,"high":0.0541,"low":0.0521,"close":0.0527},{"openTime":1789138800000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1789146000000,"open":0.0521,"high":0.0536,"low":0.0521,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1789153200000,"open":0.0533,"high":0.0541,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1789164000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0555,"low":0.0545,"close":0.0553},{"openTime":1789171200000,"open":0.0553,"high":0.0555,"low":0.0547,"close":0.0549},{"openTime":1789174800000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0548,"low":0.054,"close":0.0548},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.0561,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.0568},{"openTime":1789200000000,"open":0.0569,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0579,"low":0.0565,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0572},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1789218000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789225200000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1789228800000,"open":0.0576,"high":0.0614,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.0593,"high":0.0596,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0578,"low":0.0567,"close":0.0571},{"openTime":1789239600000,"open":0.0571,"high":0.058,"low":0.0571,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.0579,"close":0.0582},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0571,"close":0.0573},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1789257600000,"open":0.0573,"high":0.0578,"low":0.0569,"close":0.057},{"openTime":1789261200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789272000000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789628400000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1789632000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0588},{"openTime":1789635600000,"open":0.0589,"high":0.059,"low":0.0588,"close":0.0588},{"openTime":1789639200000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1789642800000,"open":0.0591,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1789646400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0585},{"openTime":1789650000000,"open":0.0585,"high":0.0586,"low":0.0576,"close":0.058},{"openTime":1789653600000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0575},{"openTime":1789657200000,"open":0.0575,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789660800000,"open":0.057,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789675200000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.0583},{"openTime":1789678800000,"open":0.0584,"high":0.0586,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0583,"low":0.0581,"close":0.0582},{"openTime":1789686000000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789689600000,"open":0.0584,"high":0.0584,"low":0.058,"close":0.0584},{"openTime":1789693200000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0583},{"openTime":1789696800000,"open":0.0582,"high":0.0586,"low":0.0582,"close":0.0585},{"openTime":1789700400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1789704000000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1789707600000,"open":0.0585,"high":0.0586,"low":0.0582,"close":0.0584},{"openTime":1789711200000,"open":0.0583,"high":0.0585,"low":0.0583,"close":0.0585}],"levels":[{"price":0.06185,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.73},{"price":0.0679,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":16.07},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":22.39},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":29.15},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":37.44},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":45.3},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":74.1},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":81.88},{"price":0.11075,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":89.32},{"price":0.052686,"kind":"fib","distanceFromLastClosePct":-9.94},{"price":0.05435,"kind":"fib","distanceFromLastClosePct":-7.09},{"price":0.056014,"kind":"fib","distanceFromLastClosePct":-4.25}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6241,"movePct":3.47,"quoteVolume24h":260758310.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79692.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.69,"low":77056,"close":77116.47},{"openTime":1789282800000,"open":77116.47,"high":77169.15,"low":77082.74,"close":77116.2},{"openTime":1789286400000,"open":77116.19,"high":77180,"low":76737.97,"close":76798.84},{"openTime":1789290000000,"open":76798.84,"high":76887.61,"low":76550.61,"close":76784.14},{"openTime":1789293600000,"open":76784.14,"high":76798.83,"low":76610.88,"close":76661.63},{"openTime":1789297200000,"open":76661.62,"high":76784.96,"low":76478.5,"close":76769.51},{"openTime":1789300800000,"open":76772.07,"high":76850,"low":76675.28,"close":76749.08},{"openTime":1789304400000,"open":76749.08,"high":76908.21,"low":76545.46,"close":76833.81},{"openTime":1789308000000,"open":76833.81,"high":77240,"low":76833.8,"close":77191.11},{"openTime":1789311600000,"open":77191.12,"high":77191.12,"low":77004.4,"close":77123.41},{"openTime":1789315200000,"open":77120.01,"high":77355.08,"low":77120,"close":77267.83},{"openTime":1789318800000,"open":77267.83,"high":77400,"low":77227.15,"close":77316.86},{"openTime":1789322400000,"open":77316.86,"high":77377.82,"low":77294.8,"close":77330.3},{"openTime":1789326000000,"open":77330.31,"high":77400,"low":77209.48,"close":77268.02},{"openTime":1789329600000,"open":77268.02,"high":77351.42,"low":77240.01,"close":77332.87},{"openTime":1789333200000,"open":77332.88,"high":77434.65,"low":77287.59,"close":77289.93},{"openTime":1789336800000,"open":77289.92,"high":77293.04,"low":76641.08,"close":76700.62},{"openTime":1789340400000,"open":76700.62,"high":76854.96,"low":76612.83,"close":76813.91},{"openTime":1789344000000,"open":76813.67,"high":77069.92,"low":76372,"close":76780.15},{"openTime":1789347600000,"open":76780.15,"high":77146.25,"low":76619.92,"close":77091.8},{"openTime":1789351200000,"open":77091.79,"high":77704.64,"low":76987.06,"close":77580.45},{"openTime":1789354800000,"open":77580.45,"high":77844.38,"low":77476.57,"close":77571.37},{"openTime":1789358400000,"open":77571.37,"high":77685.12,"low":77510.75,"close":77660.99},{"openTime":1789362000000,"open":77661,"high":77672.31,"low":77471.53,"close":77592.5},{"openTime":1789365600000,"open":77592.5,"high":77888,"low":77350.5,"close":77565.5},{"openTime":1789369200000,"open":77565.5,"high":77869.46,"low":77498.94,"close":77869.46},{"openTime":1789372800000,"open":77869.7,"high":77981.97,"low":77625.7,"close":77715.06},{"openTime":1789376400000,"open":77715.07,"high":78354.19,"low":77575.94,"close":78122.24},{"openTime":1789380000000,"open":78125.18,"high":78158.69,"low":77873.36,"close":77880.62},{"openTime":1789383600000,"open":77880.63,"high":77919.12,"low":77667.56,"close":77766.84},{"openTime":1789387200000,"open":77766.83,"high":78062.17,"low":77589.1,"close":77672.32},{"openTime":1789390800000,"open":77672.31,"high":78472.76,"low":77456.79,"close":78150.6},{"openTime":1789394400000,"open":78150.6,"high":78691.63,"low":78146.64,"close":78504.18},{"openTime":1789398000000,"open":78504.17,"high":78680.81,"low":78288,"close":78566.53},{"openTime":1789401600000,"open":78566.53,"high":78908,"low":78410.12,"close":78765.12},{"openTime":1789405200000,"open":78765.13,"high":79055.02,"low":78708.65,"close":78948.41},{"openTime":1789408800000,"open":78948.41,"high":79335.36,"low":78833.73,"close":79224.93},{"openTime":1789412400000,"open":79224.92,"high":79239.25,"low":78942.52,"close":78992.78},{"openTime":1789416000000,"open":78992.79,"high":79605.88,"low":78979.87,"close":79104.71},{"openTime":1789419600000,"open":79104.71,"high":79124.41,"low":78748.7,"close":78761.7},{"openTime":1789423200000,"open":78757.5,"high":78861.02,"low":78502.77,"close":78549.31},{"openTime":1789426800000,"open":78549.3,"high":78576.64,"low":78125.81,"close":78189.8},{"openTime":1789430400000,"open":78189.3,"high":78252.16,"low":77922.62,"close":77951.7},{"openTime":1789434000000,"open":77951.7,"high":78076.15,"low":77740.41,"close":77908.6},{"openTime":1789437600000,"open":77908.6,"high":78016.08,"low":77772.86,"close":77895.91},{"openTime":1789441200000,"open":77895.91,"high":77895.91,"low":77644.93,"close":77672.9},{"openTime":1789444800000,"open":77672.89,"high":77733.88,"low":77527.06,"close":77552.69},{"openTime":1789448400000,"open":77552.68,"high":77661.16,"low":77280.89,"close":77614.44},{"openTime":1789452000000,"open":77614.44,"high":77715.65,"low":77170.71,"close":77272.07},{"openTime":1789455600000,"open":77272.07,"high":77300.78,"low":76856.45,"close":76913.38},{"openTime":1789459200000,"open":76905.56,"high":76981.97,"low":76678.01,"close":76981.96},{"openTime":1789462800000,"open":76981.96,"high":77043.32,"low":76844.56,"close":76959.02},{"openTime":1789466400000,"open":76959.02,"high":77149.65,"low":76844.57,"close":77027.79},{"openTime":1789470000000,"open":77027.79,"high":77192.3,"low":76822.58,"close":76907.59},{"openTime":1789473600000,"open":76907.59,"high":77113.91,"low":76833,"close":76935.97},{"openTime":1789477200000,"open":76930.25,"high":77117.3,"low":76093.33,"close":76591.65},{"openTime":1789480800000,"open":76591.66,"high":76665.18,"low":75567,"close":75905.77},{"openTime":1789484400000,"open":75898.77,"high":76575.13,"low":75792.1,"close":76477.77},{"openTime":1789488000000,"open":76477.78,"high":76549.05,"low":76228.27,"close":76355.64},{"openTime":1789491600000,"open":76350.49,"high":77304.52,"low":76151.93,"close":76923.01},{"openTime":1789495200000,"open":76923,"high":77167.82,"low":74908.16,"close":75966.16},{"openTime":1789498800000,"open":75956.31,"high":76273.59,"low":75767.9,"close":76139.99},{"openTime":1789502400000,"open":76132.53,"high":76199.99,"low":75559.87,"close":75884.2},{"openTime":1789506000000,"open":75884.19,"high":75914.05,"low":75353,"close":75402.06},{"openTime":1789509600000,"open":75402.07,"high":75704,"low":75091.67,"close":75623.08},{"openTime":1789513200000,"open":75623.07,"high":75901.89,"low":75519.4,"close":75600.39},{"openTime":1789516800000,"open":75600.4,"high":75871.05,"low":75530.08,"close":75725.1},{"openTime":1789520400000,"open":75725.1,"high":75916.91,"low":75406.9,"close":75444.57},{"openTime":1789524000000,"open":75444.56,"high":76079.56,"low":75430.42,"close":75833.41},{"openTime":1789527600000,"open":75833.41,"high":76032.12,"low":75709.37,"close":75767.97},{"openTime":1789531200000,"open":75767.97,"high":75977.48,"low":75752.19,"close":75812.47},{"openTime":1789534800000,"open":75812.47,"high":75931.51,"low":75613.99,"close":75917.08},{"openTime":1789538400000,"open":75917.07,"high":75987.08,"low":75761.93,"close":75975.01},{"openTime":1789542000000,"open":75975,"high":76043.06,"low":75676.35,"close":75708.54},{"openTime":1789545600000,"open":75707.11,"high":75707.11,"low":75290.54,"close":75679.84},{"openTime":1789549200000,"open":75681.71,"high":75950.1,"low":75671.06,"close":75934.51},{"openTime":1789552800000,"open":75934.52,"high":75990.36,"low":75842.46,"close":75930.93},{"openTime":1789556400000,"open":75933.8,"high":76264.31,"low":75815.03,"close":76184.62},{"openTime":1789560000000,"open":76184.63,"high":76245.11,"low":75733.94,"close":75917.35},{"openTime":1789563600000,"open":75912.84,"high":75912.84,"low":75526.37,"close":75595.8},{"openTime":1789567200000,"open":75595.8,"high":75777.01,"low":75372.1,"close":75648.79},{"openTime":1789570800000,"open":75648.79,"high":75922.06,"low":75506.29,"close":75750.29},{"openTime":1789574400000,"open":75750.3,"high":75849.27,"low":75600.99,"close":75719.79},{"openTime":1789578000000,"open":75719.78,"high":75863.84,"low":75300,"close":75716.76},{"openTime":1789581600000,"open":75726.11,"high":76515,"low":75002,"close":75574.55},{"openTime":1789585200000,"open":75574.55,"high":76119.37,"low":75193.84,"close":76013.1},{"openTime":1789588800000,"open":76008.7,"high":76358.51,"low":75956.02,"close":76113.18},{"openTime":1789592400000,"open":76113.18,"high":76162.33,"low":75877.93,"close":75924.33},{"openTime":1789596000000,"open":75924.33,"high":75944,"low":75592.43,"close":75627.9},{"openTime":1789599600000,"open":75632.97,"high":76226.38,"low":75592.32,"close":76155.29},{"openTime":1789603200000,"open":76155.3,"high":76456.49,"low":76131.66,"close":76288},{"openTime":1789606800000,"open":76288.01,"high":76723.93,"low":76161.81,"close":76314.01},{"openTime":1789610400000,"open":76314.01,"high":76445.05,"low":75981.87,"close":76322.71},{"openTime":1789614000000,"open":76322.72,"high":76477.54,"low":76319.22,"close":76382.09},{"openTime":1789617600000,"open":76382.09,"high":76533.66,"low":76121.11,"close":76474.22},{"openTime":1789621200000,"open":76474.22,"high":76574.21,"low":76251.1,"close":76268.71},{"openTime":1789624800000,"open":76271.68,"high":76539.15,"low":76239.14,"close":76418.36},{"openTime":1789628400000,"open":76418.35,"high":76632.2,"low":76353.12,"close":76400.09},{"openTime":1789632000000,"open":76401.66,"high":76532.73,"low":76328.21,"close":76512.6},{"openTime":1789635600000,"open":76515.02,"high":76720.76,"low":76411.61,"close":76413.91},{"openTime":1789639200000,"open":76413.91,"high":76418.55,"low":76207.01,"close":76351.37},{"openTime":1789642800000,"open":76351.37,"high":76428.55,"low":76106.37,"close":76419.89},{"openTime":1789646400000,"open":76419.89,"high":77108.18,"low":76346.6,"close":76678.68},{"openTime":1789650000000,"open":76678.67,"high":76825,"low":75956.71,"close":76635.27},{"openTime":1789653600000,"open":76635.28,"high":77029.37,"low":76326.81,"close":76431.95},{"openTime":1789657200000,"open":76431.96,"high":76809.4,"low":76203.73,"close":76726.95},{"openTime":1789660800000,"open":76726.96,"high":76758.23,"low":76472.41,"close":76702.28},{"openTime":1789664400000,"open":76702.28,"high":76921.58,"low":76525.87,"close":76613.39},{"openTime":1789668000000,"open":76613.4,"high":76736.47,"low":76418.51,"close":76519.46},{"openTime":1789671600000,"open":76517.11,"high":76640.27,"low":76451.92,"close":76547.71},{"openTime":1789675200000,"open":76547.72,"high":76690.8,"low":76447.8,"close":76511.35},{"openTime":1789678800000,"open":76511.86,"high":76572.06,"low":76347.71,"close":76362.93},{"openTime":1789682400000,"open":76358.62,"high":76416.87,"low":76205.12,"close":76376.17},{"openTime":1789686000000,"open":76376.16,"high":76473.98,"low":76334.16,"close":76367.28},{"openTime":1789689600000,"open":76359.8,"high":76546.7,"low":76239.91,"close":76546.7},{"openTime":1789693200000,"open":76546.71,"high":76720.77,"low":76467.79,"close":76680.99},{"openTime":1789696800000,"open":76680.99,"high":76985.71,"low":76589.51,"close":76927.34},{"openTime":1789700400000,"open":76927.34,"high":77554.58,"low":76922.6,"close":77329.76},{"openTime":1789704000000,"open":77324.27,"high":77526.95,"low":77162.04,"close":77526.95},{"openTime":1789707600000,"open":77526.95,"high":77664.61,"low":77385.11,"close":77438.72},{"openTime":1789711200000,"open":77438.72,"high":77556.19,"low":77438.72,"close":77505.01}],"levels":[{"price":79692.5,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":2.82},{"price":76803.5829,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":77389.08,"kind":"fib","distanceFromLastClosePct":-0.15},{"price":77974.5771,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6223,"movePct":5.34,"quoteVolume24h":628581427.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2546.78,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":2480.31,"high":2480.31,"low":2464.11,"close":2472.97},{"openTime":1789027200000,"open":2472.96,"high":2474.98,"low":2468.86,"close":2471.24},{"openTime":1789030800000,"open":2471.25,"high":2478,"low":2464.86,"close":2468.7},{"openTime":1789034400000,"open":2468.7,"high":2472,"low":2463,"close":2464.21},{"openTime":1789038000000,"open":2464.2,"high":2470.08,"low":2458.23,"close":2462.21},{"openTime":1789041600000,"open":2462.21,"high":2466.75,"low":2408.01,"close":2414.84},{"openTime":1789045200000,"open":2414.84,"high":2436.9,"low":2405.85,"close":2435.43},{"openTime":1789048800000,"open":2435.42,"high":2444.84,"low":2427.15,"close":2444.1},{"openTime":1789052400000,"open":2444.11,"high":2445,"low":2432.88,"close":2441.54},{"openTime":1789056000000,"open":2441.54,"high":2450.81,"low":2432.91,"close":2448.78},{"openTime":1789059600000,"open":2448.79,"high":2475.03,"low":2447.1,"close":2466.08},{"openTime":1789063200000,"open":2466.09,"high":2469.17,"low":2455,"close":2468.49},{"openTime":1789066800000,"open":2468.49,"high":2472,"low":2460.36,"close":2462.54},{"openTime":1789070400000,"open":2462.55,"high":2469.12,"low":2460.98,"close":2461.79},{"openTime":1789074000000,"open":2461.79,"high":2463.13,"low":2457.88,"close":2460.27},{"openTime":1789077600000,"open":2460.27,"high":2462.24,"low":2443.81,"close":2445.08},{"openTime":1789081200000,"open":2445.08,"high":2448.41,"low":2435,"close":2438.27},{"openTime":1789084800000,"open":2438.27,"high":2458.62,"low":2437.73,"close":2456.81},{"openTime":1789088400000,"open":2456.81,"high":2460.29,"low":2446.52,"close":2454.41},{"openTime":1789092000000,"open":2454.41,"high":2455.25,"low":2444.61,"close":2446.91},{"openTime":1789095600000,"open":2446.91,"high":2448.57,"low":2440.19,"close":2447.27},{"openTime":1789099200000,"open":2447.27,"high":2464.23,"low":2446.24,"close":2459.05},{"openTime":1789102800000,"open":2459.06,"high":2468.85,"low":2457.54,"close":2468.84},{"openTime":1789106400000,"open":2468.84,"high":2471.26,"low":2463.55,"close":2467.03},{"openTime":1789110000000,"open":2467.04,"high":2473.52,"low":2466.28,"close":2467.52},{"openTime":1789113600000,"open":2467.53,"high":2484.62,"low":2463.58,"close":2476.72},{"openTime":1789117200000,"open":2476.71,"high":2477.68,"low":2462.08,"close":2469.52},{"openTime":1789120800000,"open":2469.52,"high":2475.27,"low":2462.14,"close":2462.14},{"openTime":1789124400000,"open":2462.14,"high":2462.19,"low":2452.56,"close":2458.27},{"openTime":1789128000000,"open":2458.27,"high":2515.25,"low":2433.77,"close":2511.22},{"openTime":1789131600000,"open":2511.22,"high":2647.91,"low":2490.49,"close":2629.62},{"openTime":1789135200000,"open":2629.63,"high":2665.99,"low":2592.92,"close":2607.93},{"openTime":1789138800000,"open":2607.94,"high":2617.03,"low":2544.03,"close":2559.42},{"openTime":1789142400000,"open":2559.43,"high":2583.86,"low":2544,"close":2577.78},{"openTime":1789146000000,"open":2577.78,"high":2582.01,"low":2563.08,"close":2566.72},{"openTime":1789149600000,"open":2566.72,"high":2568.37,"low":2529,"close":2537.3},{"openTime":1789153200000,"open":2537.31,"high":2548.34,"low":2532.94,"close":2539.49},{"openTime":1789156800000,"open":2539.49,"high":2547.95,"low":2523.15,"close":2530.85},{"openTime":1789160400000,"open":2530.85,"high":2540.63,"low":2513.46,"close":2516.69},{"openTime":1789164000000,"open":2516.68,"high":2523.74,"low":2506.3,"close":2511.79},{"openTime":1789167600000,"open":2511.79,"high":2516.59,"low":2509.24,"close":2516.43},{"openTime":1789171200000,"open":2516.44,"high":2517.74,"low":2510.76,"close":2510.77},{"openTime":1789174800000,"open":2510.76,"high":2517.07,"low":2509.4,"close":2513.71},{"openTime":1789178400000,"open":2513.71,"high":2515.9,"low":2512.13,"close":2514.54},{"openTime":1789182000000,"open":2514.53,"high":2516.29,"low":2509.57,"close":2513.29},{"openTime":1789185600000,"open":2513.29,"high":2515.13,"low":2510,"close":2512.65},{"openTime":1789189200000,"open":2512.65,"high":2513.04,"low":2508.64,"close":2511.7},{"openTime":1789192800000,"open":2511.7,"high":2522.68,"low":2510.4,"close":2519.63},{"openTime":1789196400000,"open":2519.63,"high":2525.39,"low":2519.62,"close":2524.19},{"openTime":1789200000000,"open":2524.19,"high":2536.63,"low":2523.24,"close":2533.27},{"openTime":1789203600000,"open":2533.28,"high":2537.02,"low":2529.21,"close":2530.91},{"openTime":1789207200000,"open":2530.91,"high":2536.12,"low":2530.91,"close":2533.42},{"openTime":1789210800000,"open":2533.42,"high":2537.67,"low":2531.03,"close":2536.17},{"openTime":1789214400000,"open":2536.17,"high":2537.08,"low":2532.01,"close":2535.54},{"openTime":1789218000000,"open":2535.53,"high":2546.01,"low":2533.56,"close":2544.58},{"openTime":1789221600000,"open":2544.57,"high":2545.55,"low":2539.03,"close":2539.85},{"openTime":1789225200000,"open":2539.85,"high":2542.39,"low":2532,"close":2535.08},{"openTime":1789228800000,"open":2535.09,"high":2536.45,"low":2530.05,"close":2531.78},{"openTime":1789232400000,"open":2531.78,"high":2534.58,"low":2524.77,"close":2525.91},{"openTime":1789236000000,"open":2525.9,"high":2528.01,"low":2520.66,"close":2522.38},{"openTime":1789239600000,"open":2522.38,"high":2523.07,"low":2515.16,"close":2519.63},{"openTime":1789243200000,"open":2519.62,"high":2524.23,"low":2519.62,"close":2520.82},{"openTime":1789246800000,"open":2520.83,"high":2529.2,"low":2520.03,"close":2524},{"openTime":1789250400000,"open":2524,"high":2526.19,"low":2520.6,"close":2523},{"openTime":1789254000000,"open":2522.99,"high":2527.33,"low":2522.5,"close":2525.93},{"openTime":1789257600000,"open":2525.92,"high":2527.24,"low":2523.35,"close":2525.23},{"openTime":1789261200000,"open":2525.22,"high":2527.56,"low":2522.49,"close":2525.95},{"openTime":1789264800000,"open":2525.95,"high":2525.95,"low":2521,"close":2521.71},{"openTime":1789268400000,"open":2521.72,"high":2522.78,"low":2519.08,"close":2520.82},{"openTime":1789272000000,"open":2520.81,"high":2523.3,"low":2519.2,"close":2520.03},{"openTime":1789275600000,"open":2520.04,"high":2524.05,"low":2520.03,"close":2522.52},{"openTime":1789279200000,"open":2522.52,"high":2522.84,"low":2509.63,"close":2513.19},{"openTime":1789282800000,"open":2513.19,"high":2520.44,"low":2511.92,"close":2517.94},{"openTime":1789286400000,"open":2517.94,"high":2519.68,"low":2487.82,"close":2494.29},{"openTime":1789290000000,"open":2494.3,"high":2497.34,"low":2470.78,"close":2485.18},{"openTime":1789293600000,"open":2485.18,"high":2486.1,"low":2468.04,"close":2472.18},{"openTime":1789297200000,"open":2472.19,"high":2482.14,"low":2467.5,"close":2481.05},{"openTime":1789300800000,"open":2481.06,"high":2483.31,"low":2475,"close":2477.56},{"openTime":1789304400000,"open":2477.56,"high":2483.48,"low":2462.02,"close":2479.08},{"openTime":1789308000000,"open":2479.08,"high":2495.68,"low":2478.78,"close":2492.76},{"openTime":1789311600000,"open":2492.76,"high":2492.85,"low":2482.86,"close":2491.1},{"openTime":1789315200000,"open":2491.1,"high":2505.97,"low":2490.8,"close":2504.59},{"openTime":1789318800000,"open":2504.6,"high":2513.06,"low":2503.01,"close":2504.89},{"openTime":1789322400000,"open":2504.89,"high":2509.64,"low":2504.37,"close":2509.49},{"openTime":1789326000000,"open":2509.48,"high":2515.36,"low":2503.19,"close":2506.02},{"openTime":1789329600000,"open":2506.03,"high":2515.2,"low":2506.03,"close":2512.85},{"openTime":1789333200000,"open":2512.86,"high":2516.58,"low":2508.63,"close":2508.96},{"openTime":1789336800000,"open":2508.95,"high":2508.95,"low":2472.46,"close":2475.57},{"openTime":1789340400000,"open":2475.56,"high":2481.8,"low":2470.68,"close":2477.1},{"openTime":1789344000000,"open":2477.1,"high":2491.63,"low":2464.71,"close":2484.42},{"openTime":1789347600000,"open":2484.41,"high":2495.97,"low":2473.7,"close":2493.56},{"openTime":1789351200000,"open":2493.56,"high":2513.57,"low":2490.77,"close":2511.42},{"openTime":1789354800000,"open":2511.42,"high":2520,"low":2506.69,"close":2512.96},{"openTime":1789358400000,"open":2512.96,"high":2518.25,"low":2511.15,"close":2514.97},{"openTime":1789362000000,"open":2514.98,"high":2516.3,"low":2509.94,"close":2516.28},{"openTime":1789365600000,"open":2516.29,"high":2527.12,"low":2508.12,"close":2514.72},{"openTime":1789369200000,"open":2514.73,"high":2526.66,"low":2511.5,"close":2523.47},{"openTime":1789372800000,"open":2523.48,"high":2532.91,"low":2516.06,"close":2518.64},{"openTime":1789376400000,"open":2518.65,"high":2535,"low":2511.24,"close":2523.94},{"openTime":1789380000000,"open":2523.93,"high":2525.45,"low":2513,"close":2513.17},{"openTime":1789383600000,"open":2513.18,"high":2516.55,"low":2505.86,"close":2509.21},{"openTime":1789387200000,"open":2509.21,"high":2518.71,"low":2499.53,"close":2505.67},{"openTime":1789390800000,"open":2505.68,"high":2517.77,"low":2487.84,"close":2500.64},{"openTime":1789394400000,"open":2500.63,"high":2518,"low":2495,"close":2501.74},{"openTime":1789398000000,"open":2501.75,"high":2513.32,"low":2496.49,"close":2508.48},{"openTime":1789401600000,"open":2508.49,"high":2537.69,"low":2504.48,"close":2529.05},{"openTime":1789405200000,"open":2529.04,"high":2535.57,"low":2522.84,"close":2533.37},{"openTime":1789408800000,"open":2533.37,"high":2544.66,"low":2529.78,"close":2538.86},{"openTime":1789412400000,"open":2538.86,"high":2549.61,"low":2534.56,"close":2540},{"openTime":1789416000000,"open":2540.01,"high":2615,"low":2540,"close":2570.64},{"openTime":1789419600000,"open":2570.64,"high":2571.64,"low":2537.98,"close":2547.13},{"openTime":1789423200000,"open":2547.14,"high":2556.53,"low":2532.56,"close":2533.27},{"openTime":1789426800000,"open":2533.27,"high":2534.7,"low":2513.45,"close":2515.75},{"openTime":1789430400000,"open":2515.72,"high":2517.46,"low":2506.8,"close":2515.93},{"openTime":1789434000000,"open":2515.93,"high":2520,"low":2508.19,"close":2515.36},{"openTime":1789437600000,"open":2515.36,"high":2519.92,"low":2509.48,"close":2512.57},{"openTime":1789441200000,"open":2512.58,"high":2512.58,"low":2496,"close":2498.62},{"openTime":1789444800000,"open":2498.63,"high":2500.56,"low":2490,"close":2490.72},{"openTime":1789448400000,"open":2490.71,"high":2498,"low":2479.2,"close":2496.53},{"openTime":1789452000000,"open":2496.53,"high":2501.02,"low":2481.72,"close":2486.05},{"openTime":1789455600000,"open":2486.06,"high":2486.06,"low":2471,"close":2474.3},{"openTime":1789459200000,"open":2474.29,"high":2477.58,"low":2465.6,"close":2477.36},{"openTime":1789462800000,"open":2477.37,"high":2480.5,"low":2473.2,"close":2474.33},{"openTime":1789466400000,"open":2474.34,"high":2486.33,"low":2472,"close":2483.68},{"openTime":1789470000000,"open":2483.68,"high":2488.18,"low":2472.56,"close":2476.41},{"openTime":1789473600000,"open":2476.41,"high":2485.99,"low":2475.02,"close":2479.19},{"openTime":1789477200000,"open":2479.18,"high":2486.45,"low":2433,"close":2454.04},{"openTime":1789480800000,"open":2454.05,"high":2458,"low":2389.72,"close":2408.39},{"openTime":1789484400000,"open":2408.38,"high":2432.27,"low":2398,"close":2424.46},{"openTime":1789488000000,"open":2424.47,"high":2425.85,"low":2412.87,"close":2422.34},{"openTime":1789491600000,"open":2422.34,"high":2449,"low":2413.01,"close":2441.21},{"openTime":1789495200000,"open":2441.2,"high":2446.88,"low":2358.88,"close":2403.14},{"openTime":1789498800000,"open":2403.14,"high":2420.13,"low":2398,"close":2416.65},{"openTime":1789502400000,"open":2416.66,"high":2418.63,"low":2395.65,"close":2407.96},{"openTime":1789506000000,"open":2407.97,"high":2407.97,"low":2390.41,"close":2390.83},{"openTime":1789509600000,"open":2390.83,"high":2402.32,"low":2381.78,"close":2396.95},{"openTime":1789513200000,"open":2396.94,"high":2412.75,"low":2396.58,"close":2398.26},{"openTime":1789516800000,"open":2398.26,"high":2406,"low":2397.44,"close":2399.15},{"openTime":1789520400000,"open":2399.14,"high":2407.59,"low":2390.55,"close":2391},{"openTime":1789524000000,"open":2391,"high":2411.31,"low":2388.21,"close":2403},{"openTime":1789527600000,"open":2403.01,"high":2411.53,"low":2400.15,"close":2401.96},{"openTime":1789531200000,"open":2401.96,"high":2410.45,"low":2401.96,"close":2403.89},{"openTime":1789534800000,"open":2403.88,"high":2407.42,"low":2393.61,"close":2407.37},{"openTime":1789538400000,"open":2407.37,"high":2409,"low":2393.78,"close":2406.77},{"openTime":1789542000000,"open":2406.77,"high":2411.25,"low":2396.72,"close":2396.96},{"openTime":1789545600000,"open":2396.96,"high":2403.52,"low":2382.7,"close":2402.97},{"openTime":1789549200000,"open":2402.97,"high":2407.05,"low":2399.12,"close":2405.93},{"openTime":1789552800000,"open":2405.93,"high":2407.21,"low":2398.53,"close":2406.55},{"openTime":1789556400000,"open":2406.55,"high":2430,"low":2402.99,"close":2422.61},{"openTime":1789560000000,"open":2422.6,"high":2423.68,"low":2402.99,"close":2406.77},{"openTime":1789563600000,"open":2406.76,"high":2406.77,"low":2390,"close":2394.01},{"openTime":1789567200000,"open":2394.01,"high":2398.87,"low":2378.78,"close":2390.43},{"openTime":1789570800000,"open":2390.43,"high":2402.17,"low":2384,"close":2392.76},{"openTime":1789574400000,"open":2392.76,"high":2399.51,"low":2387.07,"close":2392.05},{"openTime":1789578000000,"open":2392.06,"high":2396.69,"low":2371.62,"close":2390.77},{"openTime":1789581600000,"open":2390.77,"high":2430.64,"low":2369.11,"close":2398.05},{"openTime":1789585200000,"open":2398.07,"high":2418.99,"low":2377.27,"close":2408.6},{"openTime":1789588800000,"open":2408.58,"high":2419.9,"low":2404.75,"close":2411.04},{"openTime":1789592400000,"open":2411.04,"high":2413.55,"low":2400.01,"close":2404.94},{"openTime":1789596000000,"open":2404.94,"high":2405.67,"low":2388.55,"close":2392.63},{"openTime":1789599600000,"open":2392.61,"high":2422.65,"low":2390.01,"close":2418.26},{"openTime":1789603200000,"open":2418.26,"high":2427.85,"low":2415.87,"close":2418.9},{"openTime":1789606800000,"open":2418.91,"high":2445.3,"low":2413.56,"close":2427.57},{"openTime":1789610400000,"open":2427.58,"high":2433.07,"low":2416.21,"close":2429.07},{"openTime":1789614000000,"open":2429.08,"high":2439.08,"low":2429.08,"close":2436.06},{"openTime":1789617600000,"open":2436.07,"high":2444.52,"low":2425.03,"close":2442.21},{"openTime":1789621200000,"open":2442.21,"high":2446.66,"low":2436.26,"close":2437.2},{"openTime":1789624800000,"open":2437.21,"high":2446.83,"low":2435.92,"close":2441.57},{"openTime":1789628400000,"open":2441.57,"high":2454.4,"low":2441.34,"close":2444.37},{"openTime":1789632000000,"open":2444.37,"high":2446.91,"low":2437.63,"close":2445.65},{"openTime":1789635600000,"open":2445.66,"high":2449.55,"low":2438.27,"close":2438.95},{"openTime":1789639200000,"open":2438.95,"high":2439.4,"low":2430.66,"close":2435.66},{"openTime":1789642800000,"open":2435.66,"high":2443.3,"low":2428.12,"close":2442.61},{"openTime":1789646400000,"open":2442.6,"high":2479.99,"low":2439.32,"close":2460.08},{"openTime":1789650000000,"open":2460.08,"high":2464.96,"low":2432.82,"close":2462.51},{"openTime":1789653600000,"open":2462.51,"high":2483.74,"low":2450.76,"close":2461.42},{"openTime":1789657200000,"open":2461.41,"high":2478.12,"low":2448.62,"close":2470.27},{"openTime":1789660800000,"open":2470.27,"high":2473.38,"low":2454.8,"close":2470.65},{"openTime":1789664400000,"open":2470.64,"high":2477,"low":2460.01,"close":2462.85},{"openTime":1789668000000,"open":2462.85,"high":2463.74,"low":2450.02,"close":2452.05},{"openTime":1789671600000,"open":2452.05,"high":2455.45,"low":2445.08,"close":2448.95},{"openTime":1789675200000,"open":2448.96,"high":2458.99,"low":2447.55,"close":2453.64},{"openTime":1789678800000,"open":2453.63,"high":2456,"low":2447.63,"close":2447.63},{"openTime":1789682400000,"open":2447.63,"high":2449.76,"low":2436.41,"close":2445.86},{"openTime":1789686000000,"open":2445.86,"high":2450.94,"low":2444.63,"close":2447.28},{"openTime":1789689600000,"open":2447.28,"high":2448.55,"low":2436.89,"close":2448.34},{"openTime":1789693200000,"open":2448.34,"high":2460.23,"low":2445.8,"close":2457.62},{"openTime":1789696800000,"open":2457.62,"high":2467.08,"low":2452.71,"close":2462.87},{"openTime":1789700400000,"open":2462.87,"high":2485.82,"low":2461.78,"close":2479.44},{"openTime":1789704000000,"open":2479.44,"high":2483.11,"low":2470,"close":2482.56},{"openTime":1789707600000,"open":2482.55,"high":2493,"low":2477.18,"close":2480.62},{"openTime":1789711200000,"open":2480.62,"high":2487.5,"low":2480.61,"close":2484.84}],"levels":[{"price":2546.78,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":2.49},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":7.29},{"price":2476.196,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":2512.435,"kind":"fib","distanceFromLastClosePct":1.11},{"price":2548.674,"kind":"fib","distanceFromLastClosePct":2.57}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6164,"movePct":5.33,"quoteVolume24h":205295172.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2547.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":2479.81,"high":2479.82,"low":2463.36,"close":2472.35},{"openTime":1789027200000,"open":2472.34,"high":2474.45,"low":2468.62,"close":2470.76},{"openTime":1789030800000,"open":2470.76,"high":2477.42,"low":2464.2,"close":2468.09},{"openTime":1789034400000,"open":2468.08,"high":2471.41,"low":2462.22,"close":2463.61},{"openTime":1789038000000,"open":2463.6,"high":2469.19,"low":2457.57,"close":2461.57},{"openTime":1789041600000,"open":2461.57,"high":2466.57,"low":2408.1,"close":2414.26},{"openTime":1789045200000,"open":2414.26,"high":2436.37,"low":2404.2,"close":2434.66},{"openTime":1789048800000,"open":2435,"high":2444.14,"low":2426.59,"close":2443.79},{"openTime":1789052400000,"open":2443.79,"high":2444.65,"low":2432.15,"close":2441},{"openTime":1789056000000,"open":2441,"high":2450.41,"low":2431.83,"close":2448.1},{"openTime":1789059600000,"open":2448.1,"high":2474.45,"low":2446.19,"close":2465.23},{"openTime":1789063200000,"open":2465.41,"high":2468.58,"low":2454.22,"close":2467.8},{"openTime":1789066800000,"open":2467.8,"high":2471.65,"low":2460,"close":2461.91},{"openTime":1789070400000,"open":2461.92,"high":2468.38,"low":2460.5,"close":2461.37},{"openTime":1789074000000,"open":2461.37,"high":2462.64,"low":2456.91,"close":2459.74},{"openTime":1789077600000,"open":2459.84,"high":2461.7,"low":2443.3,"close":2444.58},{"openTime":1789081200000,"open":2444.59,"high":2447.09,"low":2434.43,"close":2437.72},{"openTime":1789084800000,"open":2437.71,"high":2458.3,"low":2437.2,"close":2456.41},{"openTime":1789088400000,"open":2456.42,"high":2460,"low":2445.95,"close":2453.93},{"openTime":1789092000000,"open":2453.92,"high":2454.62,"low":2444.01,"close":2446.43},{"openTime":1789095600000,"open":2446.43,"high":2448.09,"low":2439.57,"close":2446.6},{"openTime":1789099200000,"open":2446.6,"high":2463.63,"low":2445.75,"close":2458.62},{"openTime":1789102800000,"open":2458.63,"high":2468.3,"low":2457.12,"close":2468.29},{"openTime":1789106400000,"open":2468.3,"high":2470.61,"low":2462.78,"close":2466.34},{"openTime":1789110000000,"open":2466.34,"high":2473.03,"low":2465.63,"close":2466.99},{"openTime":1789113600000,"open":2466.87,"high":2483.89,"low":2462.99,"close":2476.08},{"openTime":1789117200000,"open":2476.08,"high":2477.22,"low":2461.02,"close":2468.68},{"openTime":1789120800000,"open":2468.67,"high":2474.54,"low":2461.49,"close":2461.49},{"openTime":1789124400000,"open":2461.48,"high":2461.59,"low":2451.64,"close":2457.5},{"openTime":1789128000000,"open":2457.49,"high":2514.96,"low":2432.63,"close":2510.45},{"openTime":1789131600000,"open":2510.45,"high":2646,"low":2489.42,"close":2628.72},{"openTime":1789135200000,"open":2628.71,"high":2666,"low":2592.25,"close":2607.53},{"openTime":1789138800000,"open":2607.44,"high":2617.64,"low":2544.03,"close":2558.98},{"openTime":1789142400000,"open":2558.98,"high":2583.65,"low":2543.67,"close":2577.19},{"openTime":1789146000000,"open":2577.14,"high":2581.75,"low":2562.83,"close":2566.23},{"openTime":1789149600000,"open":2566.24,"high":2568.18,"low":2528.98,"close":2537.27},{"openTime":1789153200000,"open":2537.02,"high":2548.04,"low":2532.29,"close":2539.26},{"openTime":1789156800000,"open":2539.25,"high":2547.68,"low":2522.65,"close":2530.4},{"openTime":1789160400000,"open":2530.4,"high":2540.47,"low":2513.27,"close":2516.53},{"openTime":1789164000000,"open":2516.53,"high":2523.64,"low":2506.02,"close":2511.8},{"openTime":1789167600000,"open":2511.8,"high":2516.44,"low":2509.09,"close":2516.44},{"openTime":1789171200000,"open":2516.45,"high":2517.9,"low":2510.6,"close":2510.77},{"openTime":1789174800000,"open":2510.72,"high":2517.46,"low":2509.38,"close":2513.72},{"openTime":1789178400000,"open":2513.71,"high":2515.99,"low":2512.15,"close":2514.45},{"openTime":1789182000000,"open":2514.45,"high":2516.17,"low":2509,"close":2513.26},{"openTime":1789185600000,"open":2513.27,"high":2515.35,"low":2509.84,"close":2512.53},{"openTime":1789189200000,"open":2512.53,"high":2513.16,"low":2508.68,"close":2511.56},{"openTime":1789192800000,"open":2511.57,"high":2522.61,"low":2510.11,"close":2519.18},{"openTime":1789196400000,"open":2519.24,"high":2524.92,"low":2519.23,"close":2523.91},{"openTime":1789200000000,"open":2523.92,"high":2536.3,"low":2523.02,"close":2533.39},{"openTime":1789203600000,"open":2533.4,"high":2537.21,"low":2528.62,"close":2530.75},{"openTime":1789207200000,"open":2530.74,"high":2536.21,"low":2530.74,"close":2533.14},{"openTime":1789210800000,"open":2533.13,"high":2537.18,"low":2530.67,"close":2536.2},{"openTime":1789214400000,"open":2536.2,"high":2536.4,"low":2531.65,"close":2535.33},{"openTime":1789218000000,"open":2535.33,"high":2546.2,"low":2533.08,"close":2544.31},{"openTime":1789221600000,"open":2544.42,"high":2545.45,"low":2538.91,"close":2539.56},{"openTime":1789225200000,"open":2539.56,"high":2542.37,"low":2531.01,"close":2534.72},{"openTime":1789228800000,"open":2534.71,"high":2536.14,"low":2530.07,"close":2531.59},{"openTime":1789232400000,"open":2531.59,"high":2534.31,"low":2524.12,"close":2525.69},{"openTime":1789236000000,"open":2525.68,"high":2527.65,"low":2519.9,"close":2522.41},{"openTime":1789239600000,"open":2522.42,"high":2523.01,"low":2515,"close":2519.29},{"openTime":1789243200000,"open":2519.3,"high":2524.06,"low":2519.1,"close":2520.57},{"openTime":1789246800000,"open":2520.57,"high":2528.38,"low":2519.96,"close":2523.98},{"openTime":1789250400000,"open":2523.98,"high":2526.45,"low":2520.31,"close":2522.9},{"openTime":1789254000000,"open":2522.91,"high":2526.74,"low":2522.33,"close":2525.63},{"openTime":1789257600000,"open":2525.55,"high":2527.43,"low":2523.16,"close":2525.12},{"openTime":1789261200000,"open":2525.12,"high":2527.56,"low":2522.07,"close":2525.7},{"openTime":1789264800000,"open":2525.69,"high":2525.93,"low":2520.84,"close":2521.46},{"openTime":1789268400000,"open":2521.35,"high":2523.01,"low":2518.82,"close":2520.65},{"openTime":1789272000000,"open":2520.65,"high":2523.15,"low":2518.74,"close":2520.07},{"openTime":1789275600000,"open":2520.07,"high":2524,"low":2520.07,"close":2522.4},{"openTime":1789279200000,"open":2522.4,"high":2522.7,"low":2509.09,"close":2512.78},{"openTime":1789282800000,"open":2512.78,"high":2520.16,"low":2511.6,"close":2517.41},{"openTime":1789286400000,"open":2517.41,"high":2519.44,"low":2487.3,"close":2493.91},{"openTime":1789290000000,"open":2493.91,"high":2497.42,"low":2469.81,"close":2484.77},{"openTime":1789293600000,"open":2484.77,"high":2485.89,"low":2468.87,"close":2471.82},{"openTime":1789297200000,"open":2471.93,"high":2481.8,"low":2467.2,"close":2480.87},{"openTime":1789300800000,"open":2480.88,"high":2483.01,"low":2474.44,"close":2477.18},{"openTime":1789304400000,"open":2477.18,"high":2483.31,"low":2461.52,"close":2478.76},{"openTime":1789308000000,"open":2478.76,"high":2495.38,"low":2478.69,"close":2492.07},{"openTime":1789311600000,"open":2492.08,"high":2492.34,"low":2481.98,"close":2490.68},{"openTime":1789315200000,"open":2490.68,"high":2505.86,"low":2490.2,"close":2504.18},{"openTime":1789318800000,"open":2504.19,"high":2512.71,"low":2502.49,"close":2504.52},{"openTime":1789322400000,"open":2504.52,"high":2509.19,"low":2503.99,"close":2508.84},{"openTime":1789326000000,"open":2508.85,"high":2515.29,"low":2502.84,"close":2505.51},{"openTime":1789329600000,"open":2505.51,"high":2514.3,"low":2505.51,"close":2512.27},{"openTime":1789333200000,"open":2512.28,"high":2515.95,"low":2507.74,"close":2508.59},{"openTime":1789336800000,"open":2508.24,"high":2508.24,"low":2471.76,"close":2475.03},{"openTime":1789340400000,"open":2475.03,"high":2481.13,"low":2469.53,"close":2476.36},{"openTime":1789344000000,"open":2476.32,"high":2491.2,"low":2463.83,"close":2483.53},{"openTime":1789347600000,"open":2483.52,"high":2495.24,"low":2472.64,"close":2492.74},{"openTime":1789351200000,"open":2492.74,"high":2512.79,"low":2489.95,"close":2510.39},{"openTime":1789354800000,"open":2510.4,"high":2519.28,"low":2506.61,"close":2511.92},{"openTime":1789358400000,"open":2511.93,"high":2517.33,"low":2510.37,"close":2514.13},{"openTime":1789362000000,"open":2514.12,"high":2515.88,"low":2509.62,"close":2515.88},{"openTime":1789365600000,"open":2515.88,"high":2526.54,"low":2506.86,"close":2513.78},{"openTime":1789369200000,"open":2513.78,"high":2525.88,"low":2510.46,"close":2522.23},{"openTime":1789372800000,"open":2522.38,"high":2532,"low":2515,"close":2517.78},{"openTime":1789376400000,"open":2517.76,"high":2534.32,"low":2510.45,"close":2523.17},{"openTime":1789380000000,"open":2523.23,"high":2525.1,"low":2511.99,"close":2512.42},{"openTime":1789383600000,"open":2512.43,"high":2516.1,"low":2505.08,"close":2508.58},{"openTime":1789387200000,"open":2508.58,"high":2517.77,"low":2501.29,"close":2504.7},{"openTime":1789390800000,"open":2504.7,"high":2517.32,"low":2487.26,"close":2500.13},{"openTime":1789394400000,"open":2500.12,"high":2516.07,"low":2494.24,"close":2501.11},{"openTime":1789398000000,"open":2501.1,"high":2512.8,"low":2495.78,"close":2507.9},{"openTime":1789401600000,"open":2507.9,"high":2537.75,"low":2503.95,"close":2529},{"openTime":1789405200000,"open":2529.07,"high":2535.48,"low":2522.55,"close":2533.2},{"openTime":1789408800000,"open":2533.41,"high":2544.8,"low":2529.89,"close":2539.05},{"openTime":1789412400000,"open":2539.05,"high":2549.75,"low":2534.37,"close":2539.79},{"openTime":1789416000000,"open":2539.8,"high":2615,"low":2539.8,"close":2570.8},{"openTime":1789419600000,"open":2570.8,"high":2571.89,"low":2532.37,"close":2547.01},{"openTime":1789423200000,"open":2547.02,"high":2556.16,"low":2532.34,"close":2533.2},{"openTime":1789426800000,"open":2533.19,"high":2534.73,"low":2513.05,"close":2515.47},{"openTime":1789430400000,"open":2515.43,"high":2517.5,"low":2506.32,"close":2515.98},{"openTime":1789434000000,"open":2515.99,"high":2519.71,"low":2507.97,"close":2515.19},{"openTime":1789437600000,"open":2515.19,"high":2519.83,"low":2508.86,"close":2512.08},{"openTime":1789441200000,"open":2512.08,"high":2512.08,"low":2495.37,"close":2498.95},{"openTime":1789444800000,"open":2498.68,"high":2500.19,"low":2489.23,"close":2490.45},{"openTime":1789448400000,"open":2490.44,"high":2497.71,"low":2478.23,"close":2496.17},{"openTime":1789452000000,"open":2496.17,"high":2500.53,"low":2481.19,"close":2485.52},{"openTime":1789455600000,"open":2485.59,"high":2485.59,"low":2469.5,"close":2473.43},{"openTime":1789459200000,"open":2473.43,"high":2477.16,"low":2464.37,"close":2476.65},{"openTime":1789462800000,"open":2476.64,"high":2479.99,"low":2472.47,"close":2473.63},{"openTime":1789466400000,"open":2473.64,"high":2485.72,"low":2471.31,"close":2483},{"openTime":1789470000000,"open":2483.01,"high":2487.46,"low":2472.22,"close":2475.67},{"openTime":1789473600000,"open":2475.66,"high":2485.72,"low":2474.45,"close":2478.6},{"openTime":1789477200000,"open":2478.6,"high":2486.18,"low":2432,"close":2453.03},{"openTime":1789480800000,"open":2453.05,"high":2457.11,"low":2388.4,"close":2407.12},{"openTime":1789484400000,"open":2406.85,"high":2431.45,"low":2396.71,"close":2423.57},{"openTime":1789488000000,"open":2423.58,"high":2424.81,"low":2411.26,"close":2421.21},{"openTime":1789491600000,"open":2421.2,"high":2447.98,"low":2411.67,"close":2439.9},{"openTime":1789495200000,"open":2439.9,"high":2445.79,"low":2357.44,"close":2401.74},{"openTime":1789498800000,"open":2401.6,"high":2418.85,"low":2396.41,"close":2414.74},{"openTime":1789502400000,"open":2415,"high":2416.95,"low":2394.05,"close":2406.32},{"openTime":1789506000000,"open":2406.31,"high":2406.46,"low":2388.78,"close":2388.98},{"openTime":1789509600000,"open":2388.99,"high":2401.4,"low":2380.15,"close":2395.62},{"openTime":1789513200000,"open":2395.62,"high":2411.39,"low":2395.28,"close":2396.88},{"openTime":1789516800000,"open":2396.88,"high":2404.58,"low":2396.02,"close":2397.6},{"openTime":1789520400000,"open":2397.51,"high":2406.22,"low":2389,"close":2389.4},{"openTime":1789524000000,"open":2389.4,"high":2409.99,"low":2387.01,"close":2401.52},{"openTime":1789527600000,"open":2401.52,"high":2410.08,"low":2398.68,"close":2400.26},{"openTime":1789531200000,"open":2400.26,"high":2409.56,"low":2400.26,"close":2402.1},{"openTime":1789534800000,"open":2402.09,"high":2406.15,"low":2391.79,"close":2405.81},{"openTime":1789538400000,"open":2405.81,"high":2407.65,"low":2392,"close":2405},{"openTime":1789542000000,"open":2405.01,"high":2409.53,"low":2394.8,"close":2395.17},{"openTime":1789545600000,"open":2395.11,"high":2401.85,"low":2381,"close":2401.43},{"openTime":1789549200000,"open":2401.26,"high":2405.63,"low":2397.38,"close":2404.17},{"openTime":1789552800000,"open":2404.17,"high":2405.64,"low":2396.34,"close":2404.74},{"openTime":1789556400000,"open":2404.73,"high":2428.38,"low":2400.82,"close":2420.77},{"openTime":1789560000000,"open":2420.77,"high":2422.08,"low":2401.3,"close":2404.96},{"openTime":1789563600000,"open":2404.96,"high":2404.98,"low":2388.24,"close":2392.27},{"openTime":1789567200000,"open":2392.31,"high":2397.02,"low":2376.71,"close":2388.79},{"openTime":1789570800000,"open":2388.8,"high":2401.16,"low":2382.49,"close":2391.16},{"openTime":1789574400000,"open":2391.46,"high":2398,"low":2385.66,"close":2390.5},{"openTime":1789578000000,"open":2390.5,"high":2394.94,"low":2369.21,"close":2388.72},{"openTime":1789581600000,"open":2389.2,"high":2429.41,"low":2366.37,"close":2396.19},{"openTime":1789585200000,"open":2396.2,"high":2416.43,"low":2375,"close":2406.29},{"openTime":1789588800000,"open":2406.2,"high":2417.97,"low":2402.67,"close":2408.91},{"openTime":1789592400000,"open":2408.91,"high":2411.58,"low":2398.3,"close":2403.48},{"openTime":1789596000000,"open":2403.43,"high":2404.45,"low":2386.56,"close":2391.17},{"openTime":1789599600000,"open":2391.04,"high":2421.39,"low":2388.51,"close":2416.63},{"openTime":1789603200000,"open":2416.8,"high":2426.3,"low":2414.38,"close":2417.05},{"openTime":1789606800000,"open":2417.05,"high":2443.51,"low":2411.84,"close":2425.81},{"openTime":1789610400000,"open":2425.96,"high":2431.63,"low":2414.41,"close":2427.27},{"openTime":1789614000000,"open":2427.28,"high":2437.15,"low":2427.28,"close":2433.94},{"openTime":1789617600000,"open":2433.94,"high":2442.6,"low":2423.13,"close":2440.34},{"openTime":1789621200000,"open":2440.33,"high":2444.83,"low":2434.21,"close":2435.28},{"openTime":1789624800000,"open":2435.35,"high":2444.8,"low":2433.74,"close":2439.51},{"openTime":1789628400000,"open":2439.51,"high":2452.64,"low":2439.04,"close":2442.28},{"openTime":1789632000000,"open":2442.27,"high":2444.89,"low":2435.48,"close":2443.69},{"openTime":1789635600000,"open":2443.69,"high":2447.5,"low":2436.27,"close":2437.08},{"openTime":1789639200000,"open":2437.04,"high":2437.57,"low":2428.55,"close":2433.83},{"openTime":1789642800000,"open":2433.84,"high":2441.31,"low":2426.01,"close":2440.87},{"openTime":1789646400000,"open":2440.61,"high":2478.19,"low":2437.27,"close":2458.41},{"openTime":1789650000000,"open":2458.41,"high":2463.16,"low":2430.96,"close":2460.51},{"openTime":1789653600000,"open":2460.4,"high":2482.16,"low":2448.73,"close":2459.67},{"openTime":1789657200000,"open":2459.67,"high":2476.36,"low":2446.51,"close":2468.91},{"openTime":1789660800000,"open":2468.7,"high":2471.79,"low":2452.79,"close":2468.92},{"openTime":1789664400000,"open":2468.93,"high":2475,"low":2458.45,"close":2461.24},{"openTime":1789668000000,"open":2461.24,"high":2462.06,"low":2448.43,"close":2450.16},{"openTime":1789671600000,"open":2450.16,"high":2454.1,"low":2443.58,"close":2447.58},{"openTime":1789675200000,"open":2447.58,"high":2457.7,"low":2445.82,"close":2452.1},{"openTime":1789678800000,"open":2452.1,"high":2454.75,"low":2445.96,"close":2445.96},{"openTime":1789682400000,"open":2445.95,"high":2448.33,"low":2435.77,"close":2444.26},{"openTime":1789686000000,"open":2444.5,"high":2449.21,"low":2442.91,"close":2445.7},{"openTime":1789689600000,"open":2446.01,"high":2446.98,"low":2434.84,"close":2446.61},{"openTime":1789693200000,"open":2446.61,"high":2458.48,"low":2444,"close":2455.82},{"openTime":1789696800000,"open":2455.83,"high":2465.01,"low":2450.8,"close":2461.14},{"openTime":1789700400000,"open":2461.1,"high":2484.06,"low":2459.9,"close":2477.45},{"openTime":1789704000000,"open":2477.45,"high":2481.26,"low":2468.11,"close":2480.87},{"openTime":1789707600000,"open":2480.86,"high":2491.65,"low":2475.55,"close":2478.7},{"openTime":1789711200000,"open":2478.71,"high":2485.89,"low":2478.71,"close":2483.02}],"levels":[{"price":2547.11,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":2.58},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":7.37},{"price":2475.3099,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":2511.72,"kind":"fib","distanceFromLastClosePct":1.16},{"price":2548.1301,"kind":"fib","distanceFromLastClosePct":2.62}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.6118,"movePct":19.19,"quoteVolume24h":241373.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01114,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.01189,"high":0.01189,"low":0.01161,"close":0.01167},{"openTime":1789027200000,"open":0.01168,"high":0.01181,"low":0.01167,"close":0.01179},{"openTime":1789030800000,"open":0.01178,"high":0.01195,"low":0.01169,"close":0.01187},{"openTime":1789034400000,"open":0.01188,"high":0.01195,"low":0.01174,"close":0.01189},{"openTime":1789038000000,"open":0.01189,"high":0.012,"low":0.01178,"close":0.01191},{"openTime":1789041600000,"open":0.01191,"high":0.01191,"low":0.01142,"close":0.01161},{"openTime":1789045200000,"open":0.01162,"high":0.01177,"low":0.01159,"close":0.01174},{"openTime":1789048800000,"open":0.01175,"high":0.0119,"low":0.01174,"close":0.01183},{"openTime":1789052400000,"open":0.01186,"high":0.012,"low":0.01184,"close":0.01199},{"openTime":1789056000000,"open":0.01199,"high":0.01199,"low":0.01156,"close":0.01184},{"openTime":1789059600000,"open":0.01184,"high":0.01194,"low":0.01168,"close":0.01171},{"openTime":1789063200000,"open":0.01171,"high":0.0118,"low":0.01165,"close":0.0117},{"openTime":1789066800000,"open":0.0117,"high":0.0118,"low":0.01151,"close":0.01154},{"openTime":1789070400000,"open":0.01156,"high":0.01159,"low":0.01143,"close":0.01151},{"openTime":1789074000000,"open":0.01152,"high":0.01154,"low":0.01148,"close":0.01152},{"openTime":1789077600000,"open":0.01155,"high":0.0116,"low":0.01149,"close":0.0116},{"openTime":1789081200000,"open":0.0116,"high":0.0117,"low":0.01139,"close":0.01166},{"openTime":1789084800000,"open":0.01168,"high":0.01181,"low":0.01162,"close":0.0118},{"openTime":1789088400000,"open":0.0118,"high":0.0119,"low":0.01172,"close":0.0118},{"openTime":1789092000000,"open":0.0118,"high":0.01187,"low":0.01079,"close":0.01115},{"openTime":1789095600000,"open":0.01117,"high":0.01128,"low":0.01074,"close":0.01106},{"openTime":1789099200000,"open":0.01107,"high":0.0114,"low":0.01107,"close":0.01134},{"openTime":1789102800000,"open":0.01131,"high":0.01149,"low":0.01123,"close":0.01143},{"openTime":1789106400000,"open":0.01143,"high":0.01144,"low":0.01125,"close":0.01135},{"openTime":1789110000000,"open":0.01135,"high":0.01177,"low":0.01129,"close":0.01136},{"openTime":1789113600000,"open":0.01137,"high":0.01146,"low":0.01121,"close":0.01127},{"openTime":1789117200000,"open":0.01129,"high":0.01133,"low":0.01109,"close":0.01111},{"openTime":1789120800000,"open":0.01111,"high":0.01115,"low":0.011,"close":0.011},{"openTime":1789124400000,"open":0.011,"high":0.01102,"low":0.01091,"close":0.01098},{"openTime":1789128000000,"open":0.01098,"high":0.01127,"low":0.01084,"close":0.01124},{"openTime":1789131600000,"open":0.01124,"high":0.01128,"low":0.01106,"close":0.01126},{"openTime":1789135200000,"open":0.01126,"high":0.01132,"low":0.011,"close":0.011},{"openTime":1789138800000,"open":0.01101,"high":0.01113,"low":0.01092,"close":0.01096},{"openTime":1789142400000,"open":0.01099,"high":0.01112,"low":0.01099,"close":0.01102},{"openTime":1789146000000,"open":0.01101,"high":0.01101,"low":0.01087,"close":0.01089},{"openTime":1789149600000,"open":0.01089,"high":0.01105,"low":0.0108,"close":0.011},{"openTime":1789153200000,"open":0.011,"high":0.01116,"low":0.01098,"close":0.01109},{"openTime":1789156800000,"open":0.0111,"high":0.01114,"low":0.01108,"close":0.01112},{"openTime":1789160400000,"open":0.01111,"high":0.01115,"low":0.01101,"close":0.01101},{"openTime":1789164000000,"open":0.01102,"high":0.01109,"low":0.01098,"close":0.01107},{"openTime":1789167600000,"open":0.01107,"high":0.01119,"low":0.01107,"close":0.01112},{"openTime":1789171200000,"open":0.01109,"high":0.01118,"low":0.01107,"close":0.01118},{"openTime":1789174800000,"open":0.01119,"high":0.01134,"low":0.01117,"close":0.01124},{"openTime":1789178400000,"open":0.01124,"high":0.01131,"low":0.01103,"close":0.01105},{"openTime":1789182000000,"open":0.01104,"high":0.01105,"low":0.00937,"close":0.0096},{"openTime":1789185600000,"open":0.0096,"high":0.0099,"low":0.00939,"close":0.00981},{"openTime":1789189200000,"open":0.00981,"high":0.00996,"low":0.00963,"close":0.00974},{"openTime":1789192800000,"open":0.00973,"high":0.0098,"low":0.0096,"close":0.00969},{"openTime":1789196400000,"open":0.00968,"high":0.00977,"low":0.00965,"close":0.0097},{"openTime":1789200000000,"open":0.0097,"high":0.00977,"low":0.00956,"close":0.00964},{"openTime":1789203600000,"open":0.00965,"high":0.00972,"low":0.00958,"close":0.00962},{"openTime":1789207200000,"open":0.00962,"high":0.00969,"low":0.00958,"close":0.00958},{"openTime":1789210800000,"open":0.00958,"high":0.00975,"low":0.00958,"close":0.00972},{"openTime":1789214400000,"open":0.00973,"high":0.00973,"low":0.00964,"close":0.0097},{"openTime":1789218000000,"open":0.00969,"high":0.0097,"low":0.0096,"close":0.00965},{"openTime":1789221600000,"open":0.00964,"high":0.00975,"low":0.00961,"close":0.00969},{"openTime":1789225200000,"open":0.00968,"high":0.00974,"low":0.00965,"close":0.0097},{"openTime":1789228800000,"open":0.0097,"high":0.00973,"low":0.00962,"close":0.00968},{"openTime":1789232400000,"open":0.00968,"high":0.00973,"low":0.00964,"close":0.00966},{"openTime":1789236000000,"open":0.00966,"high":0.00968,"low":0.00958,"close":0.00965},{"openTime":1789239600000,"open":0.00964,"high":0.00966,"low":0.00958,"close":0.00964},{"openTime":1789243200000,"open":0.00964,"high":0.00965,"low":0.00959,"close":0.00961},{"openTime":1789246800000,"open":0.00961,"high":0.00963,"low":0.00952,"close":0.00955},{"openTime":1789250400000,"open":0.00954,"high":0.0096,"low":0.00944,"close":0.00947},{"openTime":1789254000000,"open":0.00948,"high":0.0095,"low":0.00928,"close":0.00937},{"openTime":1789257600000,"open":0.00938,"high":0.00942,"low":0.00924,"close":0.00928},{"openTime":1789261200000,"open":0.00927,"high":0.00938,"low":0.00912,"close":0.00928},{"openTime":1789264800000,"open":0.00928,"high":0.00999,"low":0.00912,"close":0.00972},{"openTime":1789268400000,"open":0.00973,"high":0.00982,"low":0.00933,"close":0.00975},{"openTime":1789272000000,"open":0.00975,"high":0.00999,"low":0.0096,"close":0.00989},{"openTime":1789275600000,"open":0.00989,"high":0.00992,"low":0.0097,"close":0.00982},{"openTime":1789279200000,"open":0.00982,"high":0.00991,"low":0.00978,"close":0.00983},{"openTime":1789282800000,"open":0.00983,"high":0.00993,"low":0.00973,"close":0.00991},{"openTime":1789286400000,"open":0.00991,"high":0.01003,"low":0.00977,"close":0.00984},{"openTime":1789290000000,"open":0.00985,"high":0.00992,"low":0.00976,"close":0.00985},{"openTime":1789293600000,"open":0.00987,"high":0.01028,"low":0.00987,"close":0.01011},{"openTime":1789297200000,"open":0.01012,"high":0.01031,"low":0.01012,"close":0.01026},{"openTime":1789300800000,"open":0.01027,"high":0.0105,"low":0.01021,"close":0.01039},{"openTime":1789304400000,"open":0.01039,"high":0.01046,"low":0.0099,"close":0.01039},{"openTime":1789308000000,"open":0.01041,"high":0.01073,"low":0.01027,"close":0.01063},{"openTime":1789311600000,"open":0.01063,"high":0.01066,"low":0.0104,"close":0.0104},{"openTime":1789315200000,"open":0.0104,"high":0.01068,"low":0.01039,"close":0.01065},{"openTime":1789318800000,"open":0.01064,"high":0.01065,"low":0.01036,"close":0.01038},{"openTime":1789322400000,"open":0.01039,"high":0.0104,"low":0.0102,"close":0.01024},{"openTime":1789326000000,"open":0.01024,"high":0.01042,"low":0.01024,"close":0.01032},{"openTime":1789329600000,"open":0.01032,"high":0.01032,"low":0.01023,"close":0.01026},{"openTime":1789333200000,"open":0.01027,"high":0.0103,"low":0.01019,"close":0.01019},{"openTime":1789336800000,"open":0.01018,"high":0.01018,"low":0.01005,"close":0.01006},{"openTime":1789340400000,"open":0.01007,"high":0.01014,"low":0.01003,"close":0.01012},{"openTime":1789344000000,"open":0.01014,"high":0.01034,"low":0.0101,"close":0.01029},{"openTime":1789347600000,"open":0.01031,"high":0.01056,"low":0.01026,"close":0.01041},{"openTime":1789351200000,"open":0.01042,"high":0.0105,"low":0.01035,"close":0.01046},{"openTime":1789354800000,"open":0.01046,"high":0.01046,"low":0.01031,"close":0.01034},{"openTime":1789358400000,"open":0.01036,"high":0.0104,"low":0.01027,"close":0.01034},{"openTime":1789362000000,"open":0.01035,"high":0.01039,"low":0.0103,"close":0.01035},{"openTime":1789365600000,"open":0.01034,"high":0.0104,"low":0.01033,"close":0.01035},{"openTime":1789369200000,"open":0.01035,"high":0.01049,"low":0.01033,"close":0.01044},{"openTime":1789372800000,"open":0.01044,"high":0.01069,"low":0.01034,"close":0.01053},{"openTime":1789376400000,"open":0.01052,"high":0.01058,"low":0.01038,"close":0.01058},{"openTime":1789380000000,"open":0.01057,"high":0.01063,"low":0.01052,"close":0.01061},{"openTime":1789383600000,"open":0.01061,"high":0.01062,"low":0.01049,"close":0.01051},{"openTime":1789387200000,"open":0.01051,"high":0.01062,"low":0.01044,"close":0.01054},{"openTime":1789390800000,"open":0.01054,"high":0.0106,"low":0.01047,"close":0.01057},{"openTime":1789394400000,"open":0.01058,"high":0.01058,"low":0.01048,"close":0.01048},{"openTime":1789398000000,"open":0.01048,"high":0.01055,"low":0.01043,"close":0.01046},{"openTime":1789401600000,"open":0.01044,"high":0.01074,"low":0.01043,"close":0.01067},{"openTime":1789405200000,"open":0.01066,"high":0.01076,"low":0.01064,"close":0.01073},{"openTime":1789408800000,"open":0.01073,"high":0.01075,"low":0.01061,"close":0.01063},{"openTime":1789412400000,"open":0.01063,"high":0.01064,"low":0.01058,"close":0.01062},{"openTime":1789416000000,"open":0.01062,"high":0.01072,"low":0.01059,"close":0.01067},{"openTime":1789419600000,"open":0.01067,"high":0.01072,"low":0.01064,"close":0.01068},{"openTime":1789423200000,"open":0.01068,"high":0.01068,"low":0.01062,"close":0.01066},{"openTime":1789426800000,"open":0.01067,"high":0.01068,"low":0.01062,"close":0.01067},{"openTime":1789430400000,"open":0.01067,"high":0.01067,"low":0.01061,"close":0.01067},{"openTime":1789434000000,"open":0.01067,"high":0.01088,"low":0.01066,"close":0.01086},{"openTime":1789437600000,"open":0.01087,"high":0.01093,"low":0.01072,"close":0.01077},{"openTime":1789441200000,"open":0.01076,"high":0.01092,"low":0.01073,"close":0.0109},{"openTime":1789444800000,"open":0.01089,"high":0.01089,"low":0.01069,"close":0.01074},{"openTime":1789448400000,"open":0.01074,"high":0.01076,"low":0.01061,"close":0.01061},{"openTime":1789452000000,"open":0.01061,"high":0.01065,"low":0.01052,"close":0.01056},{"openTime":1789455600000,"open":0.01056,"high":0.01072,"low":0.01049,"close":0.01058},{"openTime":1789459200000,"open":0.01059,"high":0.01071,"low":0.01059,"close":0.01069},{"openTime":1789462800000,"open":0.01069,"high":0.01083,"low":0.01067,"close":0.01074},{"openTime":1789466400000,"open":0.01073,"high":0.01073,"low":0.01063,"close":0.01068},{"openTime":1789470000000,"open":0.01066,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1789473600000,"open":0.01069,"high":0.01078,"low":0.01067,"close":0.01074},{"openTime":1789477200000,"open":0.01075,"high":0.01081,"low":0.01066,"close":0.01072},{"openTime":1789480800000,"open":0.01073,"high":0.0108,"low":0.01051,"close":0.01069},{"openTime":1789484400000,"open":0.01069,"high":0.01082,"low":0.01065,"close":0.01068},{"openTime":1789488000000,"open":0.01068,"high":0.01069,"low":0.01048,"close":0.0106},{"openTime":1789491600000,"open":0.0106,"high":0.01066,"low":0.01059,"close":0.01064},{"openTime":1789495200000,"open":0.01063,"high":0.01063,"low":0.01032,"close":0.01046},{"openTime":1789498800000,"open":0.01048,"high":0.01057,"low":0.01038,"close":0.01043},{"openTime":1789502400000,"open":0.01043,"high":0.01044,"low":0.01035,"close":0.01042},{"openTime":1789506000000,"open":0.01043,"high":0.0105,"low":0.01038,"close":0.01047},{"openTime":1789509600000,"open":0.01047,"high":0.01066,"low":0.01047,"close":0.01057},{"openTime":1789513200000,"open":0.01057,"high":0.01066,"low":0.01052,"close":0.01063},{"openTime":1789516800000,"open":0.01061,"high":0.01067,"low":0.01057,"close":0.01062},{"openTime":1789520400000,"open":0.01061,"high":0.01074,"low":0.01057,"close":0.0107},{"openTime":1789524000000,"open":0.0107,"high":0.01087,"low":0.01067,"close":0.01083},{"openTime":1789527600000,"open":0.01083,"high":0.01087,"low":0.01076,"close":0.01076},{"openTime":1789531200000,"open":0.0108,"high":0.01081,"low":0.01073,"close":0.01079},{"openTime":1789534800000,"open":0.01079,"high":0.01081,"low":0.01074,"close":0.01077},{"openTime":1789538400000,"open":0.01076,"high":0.01076,"low":0.01061,"close":0.01065},{"openTime":1789542000000,"open":0.01065,"high":0.01072,"low":0.01065,"close":0.01067},{"openTime":1789545600000,"open":0.01067,"high":0.01072,"low":0.01061,"close":0.01067},{"openTime":1789549200000,"open":0.01066,"high":0.0108,"low":0.0106,"close":0.01075},{"openTime":1789552800000,"open":0.01075,"high":0.01083,"low":0.01068,"close":0.01076},{"openTime":1789556400000,"open":0.01076,"high":0.01084,"low":0.01067,"close":0.0108},{"openTime":1789560000000,"open":0.0108,"high":0.01082,"low":0.0107,"close":0.01076},{"openTime":1789563600000,"open":0.01074,"high":0.01075,"low":0.01057,"close":0.01061},{"openTime":1789567200000,"open":0.01061,"high":0.01061,"low":0.01042,"close":0.01043},{"openTime":1789570800000,"open":0.01043,"high":0.01104,"low":0.01043,"close":0.01069},{"openTime":1789574400000,"open":0.0107,"high":0.01083,"low":0.01057,"close":0.01071},{"openTime":1789578000000,"open":0.01072,"high":0.0108,"low":0.01063,"close":0.01073},{"openTime":1789581600000,"open":0.01073,"high":0.01083,"low":0.01057,"close":0.01061},{"openTime":1789585200000,"open":0.01062,"high":0.01066,"low":0.01056,"close":0.01056},{"openTime":1789588800000,"open":0.01056,"high":0.0107,"low":0.01056,"close":0.01066},{"openTime":1789592400000,"open":0.01067,"high":0.01079,"low":0.01066,"close":0.01074},{"openTime":1789596000000,"open":0.01075,"high":0.0109,"low":0.01067,"close":0.01085},{"openTime":1789599600000,"open":0.01086,"high":0.01092,"low":0.01084,"close":0.01091},{"openTime":1789603200000,"open":0.01091,"high":0.01112,"low":0.01091,"close":0.01111},{"openTime":1789606800000,"open":0.0111,"high":0.01114,"low":0.01074,"close":0.01075},{"openTime":1789610400000,"open":0.01077,"high":0.01083,"low":0.01071,"close":0.01083},{"openTime":1789614000000,"open":0.01082,"high":0.01109,"low":0.01082,"close":0.01105},{"openTime":1789617600000,"open":0.01106,"high":0.01107,"low":0.01089,"close":0.01091},{"openTime":1789621200000,"open":0.01091,"high":0.01091,"low":0.01085,"close":0.01087},{"openTime":1789624800000,"open":0.01088,"high":0.01089,"low":0.01084,"close":0.01084},{"openTime":1789628400000,"open":0.01085,"high":0.01085,"low":0.0108,"close":0.01081},{"openTime":1789632000000,"open":0.0108,"high":0.01083,"low":0.01077,"close":0.01082},{"openTime":1789635600000,"open":0.01081,"high":0.01087,"low":0.01078,"close":0.01082},{"openTime":1789639200000,"open":0.01082,"high":0.01086,"low":0.01078,"close":0.01083},{"openTime":1789642800000,"open":0.01083,"high":0.01087,"low":0.01072,"close":0.01076},{"openTime":1789646400000,"open":0.01077,"high":0.01091,"low":0.01076,"close":0.01083},{"openTime":1789650000000,"open":0.01084,"high":0.01085,"low":0.01076,"close":0.01078},{"openTime":1789653600000,"open":0.01078,"high":0.01081,"low":0.01073,"close":0.01073},{"openTime":1789657200000,"open":0.01074,"high":0.01078,"low":0.01065,"close":0.01075},{"openTime":1789660800000,"open":0.01077,"high":0.01083,"low":0.01072,"close":0.01077},{"openTime":1789664400000,"open":0.01077,"high":0.0108,"low":0.01071,"close":0.01078},{"openTime":1789668000000,"open":0.01079,"high":0.0108,"low":0.01071,"close":0.01073},{"openTime":1789671600000,"open":0.01073,"high":0.0108,"low":0.0107,"close":0.01072},{"openTime":1789675200000,"open":0.01073,"high":0.01077,"low":0.0107,"close":0.01074},{"openTime":1789678800000,"open":0.01075,"high":0.01095,"low":0.01074,"close":0.01095},{"openTime":1789682400000,"open":0.01092,"high":0.01093,"low":0.01086,"close":0.01092},{"openTime":1789686000000,"open":0.01092,"high":0.01102,"low":0.01091,"close":0.01102},{"openTime":1789689600000,"open":0.01102,"high":0.01102,"low":0.01088,"close":0.01088},{"openTime":1789693200000,"open":0.01089,"high":0.01089,"low":0.01063,"close":0.01071},{"openTime":1789696800000,"open":0.01071,"high":0.01071,"low":0.01056,"close":0.01058},{"openTime":1789700400000,"open":0.01056,"high":0.01079,"low":0.01056,"close":0.01073},{"openTime":1789704000000,"open":0.01072,"high":0.011,"low":0.01069,"close":0.011},{"openTime":1789707600000,"open":0.011,"high":0.01102,"low":0.01092,"close":0.01092},{"openTime":1789711200000,"open":0.01094,"high":0.01094,"low":0.01086,"close":0.01087}],"levels":[{"price":0.01114,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.48},{"price":0.01291,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":18.77},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":74.33},{"price":0.010131,"kind":"fib","distanceFromLastClosePct":-6.79},{"price":0.01045,"kind":"fib","distanceFromLastClosePct":-3.86},{"price":0.010769,"kind":"fib","distanceFromLastClosePct":-0.93}]}},{"key":"LAYERUSDT|top","symbol":"LAYERUSDT","kind":"top","probability":0.5998,"movePct":7.2,"quoteVolume24h":176224.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0713,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.0688,"high":0.0688,"low":0.0682,"close":0.0683},{"openTime":1789027200000,"open":0.0683,"high":0.0687,"low":0.0681,"close":0.0686},{"openTime":1789030800000,"open":0.0686,"high":0.0688,"low":0.068,"close":0.0683},{"openTime":1789034400000,"open":0.0683,"high":0.0686,"low":0.0682,"close":0.0684},{"openTime":1789038000000,"open":0.0683,"high":0.0689,"low":0.068,"close":0.0685},{"openTime":1789041600000,"open":0.0684,"high":0.0685,"low":0.067,"close":0.0674},{"openTime":1789045200000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0679},{"openTime":1789048800000,"open":0.068,"high":0.0681,"low":0.0675,"close":0.0678},{"openTime":1789052400000,"open":0.0678,"high":0.0679,"low":0.0676,"close":0.0677},{"openTime":1789056000000,"open":0.0677,"high":0.0677,"low":0.0667,"close":0.067},{"openTime":1789059600000,"open":0.0671,"high":0.0676,"low":0.067,"close":0.0673},{"openTime":1789063200000,"open":0.0673,"high":0.0673,"low":0.0669,"close":0.067},{"openTime":1789066800000,"open":0.0672,"high":0.0676,"low":0.0671,"close":0.0675},{"openTime":1789070400000,"open":0.0675,"high":0.0679,"low":0.0675,"close":0.0677},{"openTime":1789074000000,"open":0.0677,"high":0.068,"low":0.0677,"close":0.0677},{"openTime":1789077600000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0678},{"openTime":1789081200000,"open":0.0678,"high":0.0678,"low":0.0672,"close":0.0677},{"openTime":1789084800000,"open":0.0676,"high":0.0681,"low":0.0675,"close":0.0677},{"openTime":1789088400000,"open":0.0678,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789092000000,"open":0.0675,"high":0.0677,"low":0.0671,"close":0.0675},{"openTime":1789095600000,"open":0.0676,"high":0.068,"low":0.0673,"close":0.0679},{"openTime":1789099200000,"open":0.0678,"high":0.0686,"low":0.0677,"close":0.0685},{"openTime":1789102800000,"open":0.0684,"high":0.0684,"low":0.0681,"close":0.0682},{"openTime":1789106400000,"open":0.0682,"high":0.0682,"low":0.0678,"close":0.0678},{"openTime":1789110000000,"open":0.0679,"high":0.0682,"low":0.0679,"close":0.0679},{"openTime":1789113600000,"open":0.0678,"high":0.0682,"low":0.0678,"close":0.0682},{"openTime":1789117200000,"open":0.0681,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789120800000,"open":0.0675,"high":0.0678,"low":0.0673,"close":0.0673},{"openTime":1789124400000,"open":0.0673,"high":0.0673,"low":0.0667,"close":0.0672},{"openTime":1789128000000,"open":0.0673,"high":0.0688,"low":0.0667,"close":0.0685},{"openTime":1789131600000,"open":0.0684,"high":0.0698,"low":0.0679,"close":0.0696},{"openTime":1789135200000,"open":0.0696,"high":0.0698,"low":0.069,"close":0.0692},{"openTime":1789138800000,"open":0.0692,"high":0.0698,"low":0.0686,"close":0.0688},{"openTime":1789142400000,"open":0.0689,"high":0.0695,"low":0.0689,"close":0.0694},{"openTime":1789146000000,"open":0.0693,"high":0.0693,"low":0.069,"close":0.0692},{"openTime":1789149600000,"open":0.069,"high":0.0694,"low":0.0683,"close":0.0688},{"openTime":1789153200000,"open":0.0689,"high":0.0705,"low":0.0688,"close":0.0688},{"openTime":1789156800000,"open":0.069,"high":0.0693,"low":0.0689,"close":0.0692},{"openTime":1789160400000,"open":0.0692,"high":0.0695,"low":0.0689,"close":0.0689},{"openTime":1789164000000,"open":0.0688,"high":0.0691,"low":0.0686,"close":0.0688},{"openTime":1789167600000,"open":0.0689,"high":0.0693,"low":0.0688,"close":0.0693},{"openTime":1789171200000,"open":0.0695,"high":0.0699,"low":0.0694,"close":0.0699},{"openTime":1789174800000,"open":0.07,"high":0.0701,"low":0.07,"close":0.0701},{"openTime":1789178400000,"open":0.07,"high":0.0703,"low":0.07,"close":0.0702},{"openTime":1789182000000,"open":0.0703,"high":0.0704,"low":0.0702,"close":0.0702},{"openTime":1789185600000,"open":0.0701,"high":0.0702,"low":0.0701,"close":0.0702},{"openTime":1789189200000,"open":0.0702,"high":0.0702,"low":0.0699,"close":0.0699},{"openTime":1789192800000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789196400000,"open":0.0699,"high":0.0699,"low":0.0698,"close":0.0699},{"openTime":1789200000000,"open":0.0698,"high":0.0699,"low":0.0695,"close":0.0695},{"openTime":1789203600000,"open":0.0696,"high":0.0696,"low":0.0695,"close":0.0695},{"openTime":1789207200000,"open":0.0696,"high":0.0697,"low":0.0695,"close":0.0697},{"openTime":1789210800000,"open":0.0696,"high":0.0699,"low":0.0696,"close":0.0699},{"openTime":1789214400000,"open":0.0698,"high":0.0701,"low":0.0698,"close":0.0699},{"openTime":1789218000000,"open":0.0699,"high":0.0701,"low":0.0698,"close":0.0699},{"openTime":1789221600000,"open":0.0699,"high":0.0701,"low":0.0698,"close":0.0698},{"openTime":1789225200000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789228800000,"open":0.0699,"high":0.0699,"low":0.0696,"close":0.0696},{"openTime":1789232400000,"open":0.0698,"high":0.0702,"low":0.0698,"close":0.0698},{"openTime":1789236000000,"open":0.0698,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1789239600000,"open":0.0697,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1789243200000,"open":0.0697,"high":0.0697,"low":0.0696,"close":0.0696},{"openTime":1789246800000,"open":0.0696,"high":0.0697,"low":0.0695,"close":0.0696},{"openTime":1789250400000,"open":0.0695,"high":0.0696,"low":0.0692,"close":0.0694},{"openTime":1789254000000,"open":0.0693,"high":0.0697,"low":0.0693,"close":0.0695},{"openTime":1789257600000,"open":0.0697,"high":0.0703,"low":0.0695,"close":0.0703},{"openTime":1789261200000,"open":0.0703,"high":0.0705,"low":0.07,"close":0.0703},{"openTime":1789264800000,"open":0.0703,"high":0.0706,"low":0.0702,"close":0.0703},{"openTime":1789268400000,"open":0.0703,"high":0.071,"low":0.0703,"close":0.0708},{"openTime":1789272000000,"open":0.0706,"high":0.0712,"low":0.0704,"close":0.0709},{"openTime":1789275600000,"open":0.071,"high":0.0713,"low":0.0709,"close":0.0709},{"openTime":1789279200000,"open":0.0709,"high":0.0711,"low":0.0708,"close":0.0709},{"openTime":1789282800000,"open":0.0709,"high":0.071,"low":0.0705,"close":0.0705},{"openTime":1789286400000,"open":0.0704,"high":0.0706,"low":0.0695,"close":0.0697},{"openTime":1789290000000,"open":0.0698,"high":0.07,"low":0.0695,"close":0.07},{"openTime":1789293600000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789297200000,"open":0.07,"high":0.0704,"low":0.0699,"close":0.0702},{"openTime":1789300800000,"open":0.0702,"high":0.0704,"low":0.0701,"close":0.0703},{"openTime":1789304400000,"open":0.0702,"high":0.0704,"low":0.0697,"close":0.0704},{"openTime":1789308000000,"open":0.0705,"high":0.0711,"low":0.0703,"close":0.0707},{"openTime":1789311600000,"open":0.0708,"high":0.0709,"low":0.0703,"close":0.0704},{"openTime":1789315200000,"open":0.0703,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1789318800000,"open":0.0705,"high":0.0707,"low":0.0704,"close":0.0705},{"openTime":1789322400000,"open":0.0706,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1789326000000,"open":0.0706,"high":0.0706,"low":0.0703,"close":0.0704},{"openTime":1789329600000,"open":0.0704,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1789333200000,"open":0.0707,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1789336800000,"open":0.0704,"high":0.0704,"low":0.0689,"close":0.069},{"openTime":1789340400000,"open":0.0691,"high":0.0696,"low":0.0691,"close":0.0691},{"openTime":1789344000000,"open":0.0691,"high":0.0696,"low":0.0687,"close":0.0691},{"openTime":1789347600000,"open":0.0691,"high":0.0696,"low":0.069,"close":0.0696},{"openTime":1789351200000,"open":0.0696,"high":0.0702,"low":0.0696,"close":0.0702},{"openTime":1789354800000,"open":0.0701,"high":0.0703,"low":0.0701,"close":0.0702},{"openTime":1789358400000,"open":0.0702,"high":0.0703,"low":0.07,"close":0.0701},{"openTime":1789362000000,"open":0.0702,"high":0.0702,"low":0.07,"close":0.0701},{"openTime":1789365600000,"open":0.0701,"high":0.0707,"low":0.0701,"close":0.0704},{"openTime":1789369200000,"open":0.0702,"high":0.0703,"low":0.07,"close":0.0702},{"openTime":1789372800000,"open":0.0701,"high":0.0702,"low":0.0699,"close":0.07},{"openTime":1789376400000,"open":0.0701,"high":0.0702,"low":0.0696,"close":0.0701},{"openTime":1789380000000,"open":0.07,"high":0.07,"low":0.0697,"close":0.0697},{"openTime":1789383600000,"open":0.0697,"high":0.0698,"low":0.0696,"close":0.0696},{"openTime":1789387200000,"open":0.0696,"high":0.0701,"low":0.0694,"close":0.0694},{"openTime":1789390800000,"open":0.0694,"high":0.0698,"low":0.0691,"close":0.0694},{"openTime":1789394400000,"open":0.0695,"high":0.0698,"low":0.0693,"close":0.0693},{"openTime":1789398000000,"open":0.0692,"high":0.0695,"low":0.0691,"close":0.0694},{"openTime":1789401600000,"open":0.0694,"high":0.0697,"low":0.0694,"close":0.0696},{"openTime":1789405200000,"open":0.0696,"high":0.07,"low":0.0696,"close":0.0699},{"openTime":1789408800000,"open":0.0699,"high":0.0703,"low":0.0699,"close":0.0701},{"openTime":1789412400000,"open":0.07,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789416000000,"open":0.07,"high":0.0705,"low":0.07,"close":0.0701},{"openTime":1789419600000,"open":0.07,"high":0.07,"low":0.0697,"close":0.0699},{"openTime":1789423200000,"open":0.0698,"high":0.0699,"low":0.0695,"close":0.0695},{"openTime":1789426800000,"open":0.0695,"high":0.0697,"low":0.0695,"close":0.0696},{"openTime":1789430400000,"open":0.0697,"high":0.0699,"low":0.0696,"close":0.0699},{"openTime":1789434000000,"open":0.0698,"high":0.0701,"low":0.0697,"close":0.07},{"openTime":1789437600000,"open":0.0699,"high":0.0708,"low":0.0696,"close":0.0696},{"openTime":1789441200000,"open":0.0696,"high":0.0696,"low":0.0692,"close":0.0695},{"openTime":1789444800000,"open":0.0694,"high":0.0694,"low":0.0692,"close":0.0693},{"openTime":1789448400000,"open":0.0692,"high":0.0693,"low":0.0686,"close":0.069},{"openTime":1789452000000,"open":0.069,"high":0.069,"low":0.0687,"close":0.0687},{"openTime":1789455600000,"open":0.0688,"high":0.0689,"low":0.0682,"close":0.0683},{"openTime":1789459200000,"open":0.0682,"high":0.0684,"low":0.0679,"close":0.0684},{"openTime":1789462800000,"open":0.0684,"high":0.0684,"low":0.0682,"close":0.0683},{"openTime":1789466400000,"open":0.0684,"high":0.0684,"low":0.068,"close":0.0681},{"openTime":1789470000000,"open":0.0682,"high":0.0682,"low":0.0677,"close":0.0679},{"openTime":1789473600000,"open":0.068,"high":0.0685,"low":0.0679,"close":0.0683},{"openTime":1789477200000,"open":0.0684,"high":0.0685,"low":0.0677,"close":0.0682},{"openTime":1789480800000,"open":0.0683,"high":0.0683,"low":0.0669,"close":0.0674},{"openTime":1789484400000,"open":0.0676,"high":0.0682,"low":0.0674,"close":0.068},{"openTime":1789488000000,"open":0.0678,"high":0.0679,"low":0.0675,"close":0.0678},{"openTime":1789491600000,"open":0.0677,"high":0.0684,"low":0.0675,"close":0.0681},{"openTime":1789495200000,"open":0.068,"high":0.0682,"low":0.0658,"close":0.0671},{"openTime":1789498800000,"open":0.0671,"high":0.0675,"low":0.067,"close":0.0673},{"openTime":1789502400000,"open":0.0673,"high":0.0673,"low":0.0665,"close":0.0671},{"openTime":1789506000000,"open":0.0669,"high":0.0669,"low":0.0663,"close":0.0663},{"openTime":1789509600000,"open":0.0665,"high":0.0672,"low":0.0664,"close":0.0671},{"openTime":1789513200000,"open":0.0672,"high":0.0674,"low":0.0671,"close":0.0672},{"openTime":1789516800000,"open":0.0671,"high":0.0671,"low":0.0669,"close":0.0669},{"openTime":1789520400000,"open":0.0669,"high":0.0669,"low":0.0659,"close":0.0661},{"openTime":1789524000000,"open":0.0661,"high":0.0668,"low":0.066,"close":0.0667},{"openTime":1789527600000,"open":0.0668,"high":0.0672,"low":0.0668,"close":0.0669},{"openTime":1789531200000,"open":0.067,"high":0.0673,"low":0.0669,"close":0.0672},{"openTime":1789534800000,"open":0.0671,"high":0.0671,"low":0.0669,"close":0.0669},{"openTime":1789538400000,"open":0.067,"high":0.067,"low":0.0666,"close":0.0668},{"openTime":1789542000000,"open":0.0668,"high":0.067,"low":0.0665,"close":0.0666},{"openTime":1789545600000,"open":0.0666,"high":0.0666,"low":0.0662,"close":0.0665},{"openTime":1789549200000,"open":0.0665,"high":0.0668,"low":0.0663,"close":0.0667},{"openTime":1789552800000,"open":0.0666,"high":0.0668,"low":0.0666,"close":0.0666},{"openTime":1789556400000,"open":0.0667,"high":0.0674,"low":0.0667,"close":0.0672},{"openTime":1789560000000,"open":0.0671,"high":0.0671,"low":0.0666,"close":0.0666},{"openTime":1789563600000,"open":0.0666,"high":0.0667,"low":0.0664,"close":0.0667},{"openTime":1789567200000,"open":0.0662,"high":0.0664,"low":0.0658,"close":0.066},{"openTime":1789570800000,"open":0.0659,"high":0.0661,"low":0.0657,"close":0.0657},{"openTime":1789574400000,"open":0.0657,"high":0.0662,"low":0.0657,"close":0.0662},{"openTime":1789578000000,"open":0.0661,"high":0.0662,"low":0.0653,"close":0.0657},{"openTime":1789581600000,"open":0.0658,"high":0.0672,"low":0.0656,"close":0.0665},{"openTime":1789585200000,"open":0.0665,"high":0.067,"low":0.0661,"close":0.0667},{"openTime":1789588800000,"open":0.0669,"high":0.0674,"low":0.0668,"close":0.0674},{"openTime":1789592400000,"open":0.0674,"high":0.0674,"low":0.0672,"close":0.0674},{"openTime":1789596000000,"open":0.0673,"high":0.0673,"low":0.0669,"close":0.0669},{"openTime":1789599600000,"open":0.0669,"high":0.0679,"low":0.0669,"close":0.0678},{"openTime":1789603200000,"open":0.0676,"high":0.0678,"low":0.0674,"close":0.0674},{"openTime":1789606800000,"open":0.0673,"high":0.0678,"low":0.0672,"close":0.0675},{"openTime":1789610400000,"open":0.0674,"high":0.0675,"low":0.0672,"close":0.0674},{"openTime":1789614000000,"open":0.0674,"high":0.0676,"low":0.0674,"close":0.0674},{"openTime":1789617600000,"open":0.0674,"high":0.0676,"low":0.0671,"close":0.0676},{"openTime":1789621200000,"open":0.0676,"high":0.0676,"low":0.0673,"close":0.0675},{"openTime":1789624800000,"open":0.0676,"high":0.0679,"low":0.0675,"close":0.0679},{"openTime":1789628400000,"open":0.0678,"high":0.0681,"low":0.0678,"close":0.068},{"openTime":1789632000000,"open":0.068,"high":0.0681,"low":0.0679,"close":0.068},{"openTime":1789635600000,"open":0.0681,"high":0.0682,"low":0.0679,"close":0.0681},{"openTime":1789639200000,"open":0.068,"high":0.0681,"low":0.0677,"close":0.068},{"openTime":1789642800000,"open":0.068,"high":0.0682,"low":0.0678,"close":0.068},{"openTime":1789646400000,"open":0.0681,"high":0.0684,"low":0.0678,"close":0.0678},{"openTime":1789650000000,"open":0.068,"high":0.0681,"low":0.0676,"close":0.0679},{"openTime":1789653600000,"open":0.0679,"high":0.0688,"low":0.0679,"close":0.0682},{"openTime":1789657200000,"open":0.0682,"high":0.0686,"low":0.068,"close":0.0685},{"openTime":1789660800000,"open":0.0686,"high":0.0687,"low":0.0684,"close":0.0685},{"openTime":1789664400000,"open":0.0687,"high":0.0687,"low":0.0684,"close":0.0684},{"openTime":1789668000000,"open":0.0684,"high":0.0685,"low":0.0682,"close":0.0683},{"openTime":1789671600000,"open":0.0683,"high":0.0683,"low":0.0681,"close":0.0682},{"openTime":1789675200000,"open":0.0682,"high":0.0684,"low":0.0681,"close":0.0683},{"openTime":1789678800000,"open":0.0683,"high":0.0683,"low":0.0682,"close":0.0683},{"openTime":1789682400000,"open":0.0683,"high":0.0684,"low":0.0682,"close":0.0684},{"openTime":1789686000000,"open":0.0684,"high":0.0687,"low":0.0684,"close":0.0686},{"openTime":1789689600000,"open":0.0686,"high":0.0686,"low":0.0682,"close":0.0683},{"openTime":1789693200000,"open":0.0685,"high":0.0689,"low":0.0683,"close":0.0689},{"openTime":1789696800000,"open":0.0689,"high":0.0691,"low":0.0687,"close":0.069},{"openTime":1789700400000,"open":0.0692,"high":0.0701,"low":0.069,"close":0.0701},{"openTime":1789704000000,"open":0.0701,"high":0.0701,"low":0.0696,"close":0.0697},{"openTime":1789707600000,"open":0.0699,"high":0.0703,"low":0.0697,"close":0.0698},{"openTime":1789711200000,"open":0.0699,"high":0.07,"low":0.0699,"close":0.07}],"levels":[{"price":0.0713,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.86},{"price":0.07405,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":5.79},{"price":0.0821,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":17.29},{"price":0.08695,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":24.21},{"price":0.0906,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":29.43},{"price":0.0973,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":39},{"price":0.2143,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":206.14},{"price":0.067592,"kind":"fib","distanceFromLastClosePct":-3.44},{"price":0.0683,"kind":"fib","distanceFromLastClosePct":-2.43},{"price":0.069008,"kind":"fib","distanceFromLastClosePct":-1.42}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5973,"movePct":22.74,"quoteVolume24h":278356.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1789027200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.0561},{"openTime":1789030800000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789034400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056},{"openTime":1789038000000,"open":0.056,"high":0.0564,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0563,"low":0.0555,"close":0.056},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0562,"high":0.0569,"low":0.0561,"close":0.0568},{"openTime":1789056000000,"open":0.0568,"high":0.0568,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.0559,"low":0.0553,"close":0.0559},{"openTime":1789063200000,"open":0.0558,"high":0.056,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1789070400000,"open":0.0561,"high":0.0563,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1789077600000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1789092000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0564,"low":0.0558,"close":0.0559},{"openTime":1789099200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789102800000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1789110000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0556,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0555,"low":0.0546,"close":0.0548},{"openTime":1789120800000,"open":0.0548,"high":0.0548,"low":0.0475,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0523,"low":0.0497,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.0529,"low":0.0515,"close":0.0525},{"openTime":1789131600000,"open":0.0525,"high":0.0541,"low":0.0521,"close":0.0538},{"openTime":1789135200000,"open":0.0538,"high":0.054,"low":0.0522,"close":0.0527},{"openTime":1789138800000,"open":0.0526,"high":0.0535,"low":0.0521,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1789146000000,"open":0.0522,"high":0.0536,"low":0.0522,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0534,"low":0.0527,"close":0.0531},{"openTime":1789153200000,"open":0.0532,"high":0.054,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0546,"high":0.0548,"low":0.0543,"close":0.0543},{"openTime":1789164000000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0554,"low":0.0546,"close":0.0553},{"openTime":1789171200000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0549},{"openTime":1789174800000,"open":0.0546,"high":0.0546,"low":0.0541,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0547,"low":0.0541,"close":0.0546},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.056,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.057},{"openTime":1789200000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0578,"low":0.0566,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789218000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789225200000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0576},{"openTime":1789228800000,"open":0.0576,"high":0.0613,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.059,"high":0.0595,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1789239600000,"open":0.0572,"high":0.0579,"low":0.0572,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.0581},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0572,"close":0.0572},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789257600000,"open":0.0573,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789261200000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789272000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0579,"high":0.0579,"low":0.0572,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1789282800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1789286400000,"open":0.0575,"high":0.0579,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789297200000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789300800000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789304400000,"open":0.0576,"high":0.0577,"low":0.0572,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0569},{"openTime":1789344000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1789351200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1789358400000,"open":0.0574,"high":0.0577,"low":0.0573,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.058},{"openTime":1789365600000,"open":0.058,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1789369200000,"open":0.0575,"high":0.0575,"low":0.0573,"close":0.0575},{"openTime":1789372800000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789387200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0572},{"openTime":1789394400000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1789398000000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1789401600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0576,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1789412400000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0578,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0576,"high":0.0578,"low":0.0576,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.0579,"low":0.0577,"close":0.0577},{"openTime":1789430400000,"open":0.0578,"high":0.058,"low":0.0578,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1789441200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789444800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789448400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789452000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1789542000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789552800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789556400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789560000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0572},{"openTime":1789574400000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789578000000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0574,"low":0.0566,"close":0.0571},{"openTime":1789585200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789588800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789592400000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1789596000000,"open":0.0573,"high":0.0574,"low":0.0572,"close":0.0574},{"openTime":1789599600000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.058},{"openTime":1789603200000,"open":0.058,"high":0.0594,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0592,"high":0.0594,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0592,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1789614000000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.0591,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789621200000,"open":0.0591,"high":0.0591,"low":0.0588,"close":0.0589},{"openTime":1789624800000,"open":0.059,"high":0.059,"low":0.0587,"close":0.0588},{"openTime":1789628400000,"open":0.0588,"high":0.059,"low":0.0587,"close":0.0587},{"openTime":1789632000000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0588},{"openTime":1789635600000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0587},{"openTime":1789639200000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0591},{"openTime":1789642800000,"open":0.059,"high":0.0592,"low":0.0589,"close":0.0591},{"openTime":1789646400000,"open":0.0591,"high":0.0591,"low":0.0584,"close":0.0584},{"openTime":1789650000000,"open":0.0585,"high":0.0585,"low":0.0576,"close":0.0579},{"openTime":1789653600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789657200000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1789660800000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789664400000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0577},{"openTime":1789668000000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1789671600000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.0578},{"openTime":1789675200000,"open":0.0578,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789678800000,"open":0.0583,"high":0.0585,"low":0.0581,"close":0.0581},{"openTime":1789682400000,"open":0.0581,"high":0.0581,"low":0.0581,"close":0.0581},{"openTime":1789686000000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0583},{"openTime":1789689600000,"open":0.0581,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1789693200000,"open":0.0582,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1789696800000,"open":0.0584,"high":0.0584,"low":0.0582,"close":0.0584},{"openTime":1789700400000,"open":0.0584,"high":0.0588,"low":0.0584,"close":0.0588},{"openTime":1789704000000,"open":0.0588,"high":0.0588,"low":0.0586,"close":0.0586},{"openTime":1789707600000,"open":0.0585,"high":0.0585,"low":0.0583,"close":0.0583},{"openTime":1789711200000,"open":0.0584,"high":0.0584,"low":0.0583,"close":0.0583}],"levels":[{"price":0.06175,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.92},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":16.3},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":22.64},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":29.59},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":37.74},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":44.94},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":74.61},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":82.5},{"price":0.11075,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":89.97},{"price":0.052772,"kind":"fib","distanceFromLastClosePct":-9.48},{"price":0.0544,"kind":"fib","distanceFromLastClosePct":-6.69},{"price":0.056028,"kind":"fib","distanceFromLastClosePct":-3.9}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5956,"movePct":3.38,"quoteVolume24h":19187969.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4568.695,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":4419.1,"high":4419.26,"low":4401.39,"close":4408.48},{"openTime":1789027200000,"open":4408.49,"high":4408.96,"low":4390.96,"close":4392.62},{"openTime":1789030800000,"open":4392.62,"high":4394.21,"low":4387.15,"close":4393.12},{"openTime":1789034400000,"open":4393.09,"high":4398.31,"low":4376.53,"close":4378.82},{"openTime":1789038000000,"open":4378.82,"high":4390.08,"low":4374.83,"close":4375.96},{"openTime":1789041600000,"open":4375.81,"high":4377,"low":4329.8,"close":4344.09},{"openTime":1789045200000,"open":4343.7,"high":4375.39,"low":4343.21,"close":4365.35},{"openTime":1789048800000,"open":4366,"high":4375.38,"low":4355.06,"close":4358.22},{"openTime":1789052400000,"open":4358.59,"high":4370.8,"low":4354.11,"close":4365.12},{"openTime":1789056000000,"open":4365.11,"high":4368.44,"low":4355.01,"close":4365.02},{"openTime":1789059600000,"open":4364,"high":4367.53,"low":4353.62,"close":4354.74},{"openTime":1789063200000,"open":4354.63,"high":4356.61,"low":4333.5,"close":4336.2},{"openTime":1789066800000,"open":4336.2,"high":4336.2,"low":4319.25,"close":4328.9},{"openTime":1789070400000,"open":4328.9,"high":4329.24,"low":4321.03,"close":4325.21},{"openTime":1789074000000,"open":4325.2,"high":4329.63,"low":4325.2,"close":4326.83},{"openTime":1789077600000,"open":4326.82,"high":4328.86,"low":4319.17,"close":4322.8},{"openTime":1789081200000,"open":4322.8,"high":4323.83,"low":4312.29,"close":4316.2},{"openTime":1789084800000,"open":4316.19,"high":4334.83,"low":4312.47,"close":4333.5},{"openTime":1789088400000,"open":4333.5,"high":4340.37,"low":4323.48,"close":4330.67},{"openTime":1789092000000,"open":4330.68,"high":4334.39,"low":4317.58,"close":4324.84},{"openTime":1789095600000,"open":4324.83,"high":4327.6,"low":4303,"close":4305.52},{"openTime":1789099200000,"open":4305.8,"high":4335.71,"low":4304.33,"close":4332.29},{"openTime":1789102800000,"open":4332.29,"high":4351.18,"low":4329.64,"close":4346.68},{"openTime":1789106400000,"open":4346.83,"high":4359.53,"low":4346.76,"close":4353.33},{"openTime":1789110000000,"open":4353.49,"high":4355.38,"low":4341.61,"close":4345.5},{"openTime":1789113600000,"open":4345.51,"high":4357.05,"low":4342.82,"close":4348.33},{"openTime":1789117200000,"open":4348.33,"high":4353.87,"low":4343.12,"close":4348.52},{"openTime":1789120800000,"open":4348.48,"high":4351.38,"low":4337.56,"close":4337.73},{"openTime":1789124400000,"open":4337.74,"high":4341.12,"low":4331.07,"close":4333.03},{"openTime":1789128000000,"open":4333.15,"high":4389.33,"low":4302.34,"close":4388.5},{"openTime":1789131600000,"open":4388.5,"high":4400.15,"low":4379.42,"close":4400.15},{"openTime":1789135200000,"open":4399.8,"high":4400.21,"low":4365.68,"close":4369.96},{"openTime":1789138800000,"open":4369.96,"high":4376.06,"low":4361.27,"close":4365.95},{"openTime":1789142400000,"open":4365.97,"high":4371.81,"low":4353,"close":4361.43},{"openTime":1789146000000,"open":4361.43,"high":4369.29,"low":4358.83,"close":4358.83},{"openTime":1789149600000,"open":4358.83,"high":4359.3,"low":4345.12,"close":4347.27},{"openTime":1789153200000,"open":4347.27,"high":4353.86,"low":4344.72,"close":4349.27},{"openTime":1789156800000,"open":4349.28,"high":4351.83,"low":4341.78,"close":4346.05},{"openTime":1789160400000,"open":4346.04,"high":4348.64,"low":4345.53,"close":4348.38},{"openTime":1789164000000,"open":4348.38,"high":4352.46,"low":4347.3,"close":4347.3},{"openTime":1789167600000,"open":4347.3,"high":4350.93,"low":4347.3,"close":4350.92},{"openTime":1789171200000,"open":4350.93,"high":4351.31,"low":4350.67,"close":4350.67},{"openTime":1789174800000,"open":4350.67,"high":4350.68,"low":4350.51,"close":4350.51},{"openTime":1789178400000,"open":4350.52,"high":4350.68,"low":4350.45,"close":4350.46},{"openTime":1789182000000,"open":4350.46,"high":4350.46,"low":4349.84,"close":4349.84},{"openTime":1789185600000,"open":4349.84,"high":4349.84,"low":4349.21,"close":4349.22},{"openTime":1789189200000,"open":4349.22,"high":4349.74,"low":4349.22,"close":4349.68},{"openTime":1789192800000,"open":4349.68,"high":4350.37,"low":4349.68,"close":4350.37},{"openTime":1789196400000,"open":4350.37,"high":4350.39,"low":4350.36,"close":4350.38},{"openTime":1789200000000,"open":4350.39,"high":4350.55,"low":4350.36,"close":4350.55},{"openTime":1789203600000,"open":4350.54,"high":4351.23,"low":4350.5,"close":4350.68},{"openTime":1789207200000,"open":4350.68,"high":4351.12,"low":4350.67,"close":4350.71},{"openTime":1789210800000,"open":4350.71,"high":4350.71,"low":4349,"close":4349},{"openTime":1789214400000,"open":4349.01,"high":4349.01,"low":4348.19,"close":4348.21},{"openTime":1789218000000,"open":4348.21,"high":4349.33,"low":4348.19,"close":4349.3},{"openTime":1789221600000,"open":4349.3,"high":4349.89,"low":4349.3,"close":4349.86},{"openTime":1789225200000,"open":4349.85,"high":4350.85,"low":4349.85,"close":4350.84},{"openTime":1789228800000,"open":4350.85,"high":4351.16,"low":4350,"close":4350.67},{"openTime":1789232400000,"open":4350.67,"high":4350.67,"low":4350.53,"close":4350.53},{"openTime":1789236000000,"open":4350.53,"high":4350.57,"low":4350.53,"close":4350.56},{"openTime":1789239600000,"open":4350.57,"high":4350.8,"low":4350.56,"close":4350.78},{"openTime":1789243200000,"open":4350.79,"high":4350.79,"low":4349.4,"close":4349.44},{"openTime":1789246800000,"open":4349.43,"high":4351.17,"low":4349.43,"close":4350.37},{"openTime":1789250400000,"open":4350.36,"high":4350.37,"low":4350.36,"close":4350.37},{"openTime":1789254000000,"open":4350.37,"high":4350.37,"low":4350.36,"close":4350.37},{"openTime":1789257600000,"open":4350.37,"high":4350.37,"low":4350.36,"close":4350.36},{"openTime":1789261200000,"open":4350.36,"high":4350.99,"low":4350.36,"close":4350.97},{"openTime":1789264800000,"open":4350.98,"high":4351.22,"low":4350.97,"close":4351.04},{"openTime":1789268400000,"open":4351.04,"high":4351.04,"low":4351.03,"close":4351.04},{"openTime":1789272000000,"open":4351.04,"high":4351.17,"low":4347.67,"close":4351.02},{"openTime":1789275600000,"open":4351.01,"high":4354.79,"low":4347.92,"close":4350.98},{"openTime":1789279200000,"open":4350.98,"high":4351.14,"low":4350.19,"close":4350.2},{"openTime":1789282800000,"open":4350.2,"high":4350.2,"low":4347.61,"close":4348.82},{"openTime":1789286400000,"open":4348.83,"high":4350.62,"low":4347.51,"close":4350.23},{"openTime":1789290000000,"open":4350.24,"high":4351.49,"low":4347.18,"close":4347.18},{"openTime":1789293600000,"open":4347.17,"high":4347.94,"low":4344.84,"close":4347.84},{"openTime":1789297200000,"open":4347.93,"high":4351.21,"low":4346.5,"close":4348.56},{"openTime":1789300800000,"open":4348.56,"high":4349,"low":4347.86,"close":4347.95},{"openTime":1789304400000,"open":4347.96,"high":4348.21,"low":4347.25,"close":4348},{"openTime":1789308000000,"open":4348,"high":4352,"low":4347,"close":4347.9},{"openTime":1789311600000,"open":4347.9,"high":4348.16,"low":4344.47,"close":4347.86},{"openTime":1789315200000,"open":4347.93,"high":4351.43,"low":4346.34,"close":4351.04},{"openTime":1789318800000,"open":4351.04,"high":4351.99,"low":4349.77,"close":4349.77},{"openTime":1789322400000,"open":4349.77,"high":4350.66,"low":4349.12,"close":4350.66},{"openTime":1789326000000,"open":4350.65,"high":4353.1,"low":4345.64,"close":4348.11},{"openTime":1789329600000,"open":4348.11,"high":4348.29,"low":4339.02,"close":4347.19},{"openTime":1789333200000,"open":4347.19,"high":4348.32,"low":4343.36,"close":4343.62},{"openTime":1789336800000,"open":4343.62,"high":4343.62,"low":4327.35,"close":4337.32},{"openTime":1789340400000,"open":4337.2,"high":4340.67,"low":4331.95,"close":4332.63},{"openTime":1789344000000,"open":4332.63,"high":4346.34,"low":4330.66,"close":4339.47},{"openTime":1789347600000,"open":4339.05,"high":4354.35,"low":4327.28,"close":4353.84},{"openTime":1789351200000,"open":4353.84,"high":4355.84,"low":4334.07,"close":4334.07},{"openTime":1789354800000,"open":4334.02,"high":4338.57,"low":4328.94,"close":4330.58},{"openTime":1789358400000,"open":4330.58,"high":4333.35,"low":4325.05,"close":4330.98},{"openTime":1789362000000,"open":4330.98,"high":4338.18,"low":4326.16,"close":4338.18},{"openTime":1789365600000,"open":4338.19,"high":4339.16,"low":4323.52,"close":4324.18},{"openTime":1789369200000,"open":4324.17,"high":4325.5,"low":4311.16,"close":4312.68},{"openTime":1789372800000,"open":4312.68,"high":4319.1,"low":4306,"close":4309.1},{"openTime":1789376400000,"open":4309.1,"high":4313.52,"low":4283.1,"close":4291.54},{"openTime":1789380000000,"open":4291.94,"high":4302.68,"low":4285.45,"close":4301.68},{"openTime":1789383600000,"open":4301.67,"high":4303.44,"low":4290.71,"close":4292.56},{"openTime":1789387200000,"open":4292.56,"high":4301.52,"low":4271.2,"close":4276.14},{"openTime":1789390800000,"open":4276.14,"high":4286,"low":4257.61,"close":4277.25},{"openTime":1789394400000,"open":4277.25,"high":4287,"low":4267.77,"close":4281.93},{"openTime":1789398000000,"open":4281.94,"high":4301.7,"low":4276.18,"close":4292.81},{"openTime":1789401600000,"open":4292.72,"high":4319.99,"low":4291.01,"close":4317.99},{"openTime":1789405200000,"open":4317.99,"high":4318.33,"low":4310.27,"close":4312.51},{"openTime":1789408800000,"open":4312.64,"high":4315.93,"low":4306.79,"close":4308.16},{"openTime":1789412400000,"open":4308.17,"high":4308.41,"low":4285.91,"close":4285.98},{"openTime":1789416000000,"open":4285.99,"high":4302.32,"low":4285.72,"close":4301.69},{"openTime":1789419600000,"open":4301.69,"high":4302.37,"low":4301.15,"close":4301.85},{"openTime":1789423200000,"open":4301.85,"high":4302.92,"low":4295.45,"close":4297.67},{"openTime":1789426800000,"open":4297.67,"high":4299.74,"low":4289.49,"close":4290.19},{"openTime":1789430400000,"open":4290.18,"high":4295.69,"low":4284.98,"close":4293.06},{"openTime":1789434000000,"open":4292.99,"high":4306.95,"low":4287.97,"close":4305.18},{"openTime":1789437600000,"open":4305.18,"high":4317.07,"low":4305.17,"close":4314.39},{"openTime":1789441200000,"open":4314.39,"high":4315.26,"low":4303.43,"close":4303.44},{"openTime":1789444800000,"open":4303.44,"high":4309.6,"low":4301.54,"close":4304.81},{"openTime":1789448400000,"open":4304.67,"high":4306.29,"low":4290.01,"close":4291.96},{"openTime":1789452000000,"open":4291.96,"high":4295.79,"low":4287.86,"close":4295.17},{"openTime":1789455600000,"open":4295.17,"high":4296.53,"low":4278.2,"close":4281},{"openTime":1789459200000,"open":4281,"high":4281,"low":4266,"close":4266.03},{"openTime":1789462800000,"open":4266.03,"high":4274.85,"low":4266,"close":4271.49},{"openTime":1789466400000,"open":4271.48,"high":4284.02,"low":4271.48,"close":4282.97},{"openTime":1789470000000,"open":4282.98,"high":4287.99,"low":4280.71,"close":4287.25},{"openTime":1789473600000,"open":4287.24,"high":4297.79,"low":4274.5,"close":4293.23},{"openTime":1789477200000,"open":4293.14,"high":4300.07,"low":4284.53,"close":4297.18},{"openTime":1789480800000,"open":4297.19,"high":4302.08,"low":4274.36,"close":4278.07},{"openTime":1789484400000,"open":4278.08,"high":4294.83,"low":4277.93,"close":4291.5},{"openTime":1789488000000,"open":4291.49,"high":4297.58,"low":4287.4,"close":4295.85},{"openTime":1789491600000,"open":4295.85,"high":4299.8,"low":4291.5,"close":4296.2},{"openTime":1789495200000,"open":4296.2,"high":4308.46,"low":4295.01,"close":4307.34},{"openTime":1789498800000,"open":4307.51,"high":4309.63,"low":4294.38,"close":4296.9},{"openTime":1789502400000,"open":4296.91,"high":4297.91,"low":4291.39,"close":4294.05},{"openTime":1789506000000,"open":4294.06,"high":4294.8,"low":4291.64,"close":4294.37},{"openTime":1789509600000,"open":4294.47,"high":4297.36,"low":4288.33,"close":4288.33},{"openTime":1789513200000,"open":4288.32,"high":4288.34,"low":4281.11,"close":4283},{"openTime":1789516800000,"open":4283.16,"high":4286.94,"low":4276.22,"close":4278.47},{"openTime":1789520400000,"open":4278.49,"high":4294.18,"low":4278.39,"close":4283.16},{"openTime":1789524000000,"open":4283.17,"high":4321.19,"low":4283.16,"close":4320.74},{"openTime":1789527600000,"open":4320.73,"high":4338.33,"low":4320.73,"close":4324.99},{"openTime":1789531200000,"open":4324.99,"high":4327.24,"low":4320.34,"close":4320.92},{"openTime":1789534800000,"open":4320.93,"high":4331.85,"low":4320.36,"close":4327.2},{"openTime":1789538400000,"open":4327.2,"high":4331.19,"low":4322.01,"close":4331.19},{"openTime":1789542000000,"open":4331.21,"high":4337.36,"low":4328.34,"close":4328.34},{"openTime":1789545600000,"open":4328.36,"high":4336.09,"low":4322.49,"close":4329.52},{"openTime":1789549200000,"open":4329.83,"high":4338,"low":4328.54,"close":4337.34},{"openTime":1789552800000,"open":4337.34,"high":4351.14,"low":4337.34,"close":4351.14},{"openTime":1789556400000,"open":4351.07,"high":4351.81,"low":4340.84,"close":4340.84},{"openTime":1789560000000,"open":4340.84,"high":4347.19,"low":4334.1,"close":4347.09},{"openTime":1789563600000,"open":4346.81,"high":4357.46,"low":4334.59,"close":4335.84},{"openTime":1789567200000,"open":4336.12,"high":4354.25,"low":4322.75,"close":4353.54},{"openTime":1789570800000,"open":4353.53,"high":4359.25,"low":4342.34,"close":4350.76},{"openTime":1789574400000,"open":4350.77,"high":4350.77,"low":4343.12,"close":4345.41},{"openTime":1789578000000,"open":4345.4,"high":4362.27,"low":4339,"close":4357.1},{"openTime":1789581600000,"open":4357.38,"high":4363.32,"low":4264.78,"close":4267.62},{"openTime":1789585200000,"open":4268.37,"high":4292.9,"low":4242.85,"close":4278.22},{"openTime":1789588800000,"open":4278.22,"high":4279.23,"low":4263.89,"close":4272.14},{"openTime":1789592400000,"open":4272.14,"high":4277.67,"low":4272.14,"close":4274.34},{"openTime":1789596000000,"open":4274.33,"high":4279.11,"low":4264.11,"close":4270.42},{"openTime":1789599600000,"open":4270.33,"high":4278.84,"low":4262.65,"close":4276.92},{"openTime":1789603200000,"open":4276.92,"high":4293.97,"low":4271.57,"close":4282.15},{"openTime":1789606800000,"open":4282.16,"high":4318.94,"low":4282.16,"close":4301.56},{"openTime":1789610400000,"open":4301.75,"high":4302.81,"low":4276.96,"close":4279.53},{"openTime":1789614000000,"open":4279.53,"high":4298.97,"low":4279.53,"close":4298.33},{"openTime":1789617600000,"open":4298.01,"high":4299.3,"low":4292.35,"close":4298.66},{"openTime":1789621200000,"open":4298.66,"high":4304.83,"low":4287.33,"close":4304.02},{"openTime":1789624800000,"open":4304.17,"high":4313.13,"low":4304.17,"close":4310.79},{"openTime":1789628400000,"open":4310.79,"high":4333.73,"low":4309.95,"close":4326.43},{"openTime":1789632000000,"open":4326.67,"high":4326.88,"low":4311.73,"close":4312.71},{"openTime":1789635600000,"open":4313.23,"high":4319.16,"low":4305.94,"close":4306.65},{"openTime":1789639200000,"open":4306.64,"high":4323.26,"low":4305.65,"close":4323.26},{"openTime":1789642800000,"open":4323.26,"high":4349.6,"low":4322.26,"close":4346.84},{"openTime":1789646400000,"open":4346.85,"high":4376.82,"low":4341.54,"close":4368.49},{"openTime":1789650000000,"open":4368.49,"high":4370,"low":4352.68,"close":4363.35},{"openTime":1789653600000,"open":4363.35,"high":4377.45,"low":4351.76,"close":4352.18},{"openTime":1789657200000,"open":4352.31,"high":4366.73,"low":4350.73,"close":4366.36},{"openTime":1789660800000,"open":4366.37,"high":4370.88,"low":4355.68,"close":4360.09},{"openTime":1789664400000,"open":4360.1,"high":4363.14,"low":4357.36,"close":4358.85},{"openTime":1789668000000,"open":4358.99,"high":4362,"low":4348.07,"close":4350.52},{"openTime":1789671600000,"open":4350.52,"high":4354.92,"low":4343.31,"close":4345.34},{"openTime":1789675200000,"open":4345.34,"high":4346.04,"low":4342,"close":4342.17},{"openTime":1789678800000,"open":4342.19,"high":4347.46,"low":4342.19,"close":4346.48},{"openTime":1789682400000,"open":4346.47,"high":4350.42,"low":4342.47,"close":4345.79},{"openTime":1789686000000,"open":4345.79,"high":4350.71,"low":4342.49,"close":4348.03},{"openTime":1789689600000,"open":4348.03,"high":4361.3,"low":4344.46,"close":4356.57},{"openTime":1789693200000,"open":4356.82,"high":4364.59,"low":4346.33,"close":4350.5},{"openTime":1789696800000,"open":4350.51,"high":4357.19,"low":4345.46,"close":4348.56},{"openTime":1789700400000,"open":4348.45,"high":4362.4,"low":4334.82,"close":4359.49},{"openTime":1789704000000,"open":4359.66,"high":4367.45,"low":4354.51,"close":4366.85},{"openTime":1789707600000,"open":4366.95,"high":4376.66,"low":4362.12,"close":4376.17},{"openTime":1789711200000,"open":4376.17,"high":4386.78,"low":4376.17,"close":4386.07}],"levels":[{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.16},{"price":4302.9615,"kind":"fib","distanceFromLastClosePct":-1.89},{"price":4321.53,"kind":"fib","distanceFromLastClosePct":-1.47},{"price":4340.0985,"kind":"fib","distanceFromLastClosePct":-1.05}]}},{"key":"BIGTIMEUSDT|top","symbol":"BIGTIMEUSDT","kind":"top","probability":0.5917,"movePct":13.41,"quoteVolume24h":150185.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00745,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.00683,"high":0.00688,"low":0.0068,"close":0.00685},{"openTime":1789027200000,"open":0.00685,"high":0.00695,"low":0.00682,"close":0.00692},{"openTime":1789030800000,"open":0.00691,"high":0.00709,"low":0.00687,"close":0.00688},{"openTime":1789034400000,"open":0.00688,"high":0.00691,"low":0.00685,"close":0.00689},{"openTime":1789038000000,"open":0.00687,"high":0.00692,"low":0.00685,"close":0.00685},{"openTime":1789041600000,"open":0.00685,"high":0.00687,"low":0.00671,"close":0.00678},{"openTime":1789045200000,"open":0.00678,"high":0.00681,"low":0.00675,"close":0.00679},{"openTime":1789048800000,"open":0.00679,"high":0.00683,"low":0.00675,"close":0.00676},{"openTime":1789052400000,"open":0.00676,"high":0.00681,"low":0.00674,"close":0.00677},{"openTime":1789056000000,"open":0.00677,"high":0.00677,"low":0.00665,"close":0.00672},{"openTime":1789059600000,"open":0.00672,"high":0.00675,"low":0.00669,"close":0.00671},{"openTime":1789063200000,"open":0.00671,"high":0.00671,"low":0.00665,"close":0.00671},{"openTime":1789066800000,"open":0.00671,"high":0.00672,"low":0.00666,"close":0.00668},{"openTime":1789070400000,"open":0.00668,"high":0.00672,"low":0.00667,"close":0.00669},{"openTime":1789074000000,"open":0.0067,"high":0.00671,"low":0.00668,"close":0.00669},{"openTime":1789077600000,"open":0.00668,"high":0.0067,"low":0.00662,"close":0.00663},{"openTime":1789081200000,"open":0.00662,"high":0.00662,"low":0.00656,"close":0.00657},{"openTime":1789084800000,"open":0.00657,"high":0.00664,"low":0.00657,"close":0.00661},{"openTime":1789088400000,"open":0.0066,"high":0.00662,"low":0.00655,"close":0.00659},{"openTime":1789092000000,"open":0.00659,"high":0.0066,"low":0.00655,"close":0.00658},{"openTime":1789095600000,"open":0.00658,"high":0.00664,"low":0.00656,"close":0.00664},{"openTime":1789099200000,"open":0.00664,"high":0.00672,"low":0.00663,"close":0.00667},{"openTime":1789102800000,"open":0.00667,"high":0.00672,"low":0.00666,"close":0.00672},{"openTime":1789106400000,"open":0.00671,"high":0.00673,"low":0.00668,"close":0.0067},{"openTime":1789110000000,"open":0.0067,"high":0.00672,"low":0.00669,"close":0.00669},{"openTime":1789113600000,"open":0.00669,"high":0.00671,"low":0.00666,"close":0.00667},{"openTime":1789117200000,"open":0.00666,"high":0.00667,"low":0.00661,"close":0.00661},{"openTime":1789120800000,"open":0.00661,"high":0.00664,"low":0.00656,"close":0.00656},{"openTime":1789124400000,"open":0.00656,"high":0.00656,"low":0.00649,"close":0.00655},{"openTime":1789128000000,"open":0.00655,"high":0.00676,"low":0.00651,"close":0.00673},{"openTime":1789131600000,"open":0.0067,"high":0.00686,"low":0.00665,"close":0.00686},{"openTime":1789135200000,"open":0.00687,"high":0.00691,"low":0.00679,"close":0.00686},{"openTime":1789138800000,"open":0.00685,"high":0.00696,"low":0.0068,"close":0.00682},{"openTime":1789142400000,"open":0.00682,"high":0.00689,"low":0.0068,"close":0.00689},{"openTime":1789146000000,"open":0.00689,"high":0.00689,"low":0.0068,"close":0.00681},{"openTime":1789149600000,"open":0.0068,"high":0.00682,"low":0.00674,"close":0.00675},{"openTime":1789153200000,"open":0.00675,"high":0.00684,"low":0.00673,"close":0.00684},{"openTime":1789156800000,"open":0.00685,"high":0.00688,"low":0.00679,"close":0.00688},{"openTime":1789160400000,"open":0.00688,"high":0.00692,"low":0.00687,"close":0.00687},{"openTime":1789164000000,"open":0.00684,"high":0.00695,"low":0.00683,"close":0.0069},{"openTime":1789167600000,"open":0.0069,"high":0.00692,"low":0.00687,"close":0.00687},{"openTime":1789171200000,"open":0.00687,"high":0.00698,"low":0.00687,"close":0.00697},{"openTime":1789174800000,"open":0.00697,"high":0.00726,"low":0.00697,"close":0.00715},{"openTime":1789178400000,"open":0.00716,"high":0.00738,"low":0.00716,"close":0.00731},{"openTime":1789182000000,"open":0.0073,"high":0.00731,"low":0.00709,"close":0.00709},{"openTime":1789185600000,"open":0.00709,"high":0.00716,"low":0.00706,"close":0.00713},{"openTime":1789189200000,"open":0.00712,"high":0.00712,"low":0.00702,"close":0.00707},{"openTime":1789192800000,"open":0.00707,"high":0.00711,"low":0.00701,"close":0.0071},{"openTime":1789196400000,"open":0.00712,"high":0.00713,"low":0.00709,"close":0.00709},{"openTime":1789200000000,"open":0.00709,"high":0.00715,"low":0.00708,"close":0.00715},{"openTime":1789203600000,"open":0.00714,"high":0.00731,"low":0.00713,"close":0.00731},{"openTime":1789207200000,"open":0.0073,"high":0.00742,"low":0.00729,"close":0.00738},{"openTime":1789210800000,"open":0.00739,"high":0.00743,"low":0.00722,"close":0.00722},{"openTime":1789214400000,"open":0.00722,"high":0.0073,"low":0.0072,"close":0.00724},{"openTime":1789218000000,"open":0.00724,"high":0.00731,"low":0.00719,"close":0.00721},{"openTime":1789221600000,"open":0.0072,"high":0.00726,"low":0.00718,"close":0.00722},{"openTime":1789225200000,"open":0.00721,"high":0.00721,"low":0.00717,"close":0.0072},{"openTime":1789228800000,"open":0.00722,"high":0.00725,"low":0.00718,"close":0.00718},{"openTime":1789232400000,"open":0.00719,"high":0.00723,"low":0.00719,"close":0.0072},{"openTime":1789236000000,"open":0.00721,"high":0.00724,"low":0.0072,"close":0.00722},{"openTime":1789239600000,"open":0.00724,"high":0.00726,"low":0.00722,"close":0.00723},{"openTime":1789243200000,"open":0.00723,"high":0.00727,"low":0.00723,"close":0.00725},{"openTime":1789246800000,"open":0.00724,"high":0.00733,"low":0.00723,"close":0.0073},{"openTime":1789250400000,"open":0.0073,"high":0.00734,"low":0.00724,"close":0.00734},{"openTime":1789254000000,"open":0.00735,"high":0.00745,"low":0.00733,"close":0.00736},{"openTime":1789257600000,"open":0.00737,"high":0.00743,"low":0.00734,"close":0.00738},{"openTime":1789261200000,"open":0.00737,"high":0.00754,"low":0.00731,"close":0.00738},{"openTime":1789264800000,"open":0.00738,"high":0.00754,"low":0.00737,"close":0.0075},{"openTime":1789268400000,"open":0.0075,"high":0.00759,"low":0.00743,"close":0.00743},{"openTime":1789272000000,"open":0.00744,"high":0.0075,"low":0.00742,"close":0.00749},{"openTime":1789275600000,"open":0.00749,"high":0.00756,"low":0.00745,"close":0.00751},{"openTime":1789279200000,"open":0.00752,"high":0.00765,"low":0.0075,"close":0.00758},{"openTime":1789282800000,"open":0.00758,"high":0.00768,"low":0.00751,"close":0.00765},{"openTime":1789286400000,"open":0.00766,"high":0.00768,"low":0.00749,"close":0.00756},{"openTime":1789290000000,"open":0.00756,"high":0.00761,"low":0.00753,"close":0.00761},{"openTime":1789293600000,"open":0.00762,"high":0.00775,"low":0.0076,"close":0.00765},{"openTime":1789297200000,"open":0.00764,"high":0.00764,"low":0.00757,"close":0.00762},{"openTime":1789300800000,"open":0.00762,"high":0.00781,"low":0.00758,"close":0.00774},{"openTime":1789304400000,"open":0.00773,"high":0.00783,"low":0.00769,"close":0.00779},{"openTime":1789308000000,"open":0.00779,"high":0.00785,"low":0.00772,"close":0.00774},{"openTime":1789311600000,"open":0.00774,"high":0.00779,"low":0.00746,"close":0.00754},{"openTime":1789315200000,"open":0.00753,"high":0.00759,"low":0.00748,"close":0.00756},{"openTime":1789318800000,"open":0.00755,"high":0.00758,"low":0.00753,"close":0.00756},{"openTime":1789322400000,"open":0.00756,"high":0.00757,"low":0.00753,"close":0.00753},{"openTime":1789326000000,"open":0.00753,"high":0.00753,"low":0.00747,"close":0.00748},{"openTime":1789329600000,"open":0.0075,"high":0.00751,"low":0.00746,"close":0.00747},{"openTime":1789333200000,"open":0.00747,"high":0.00749,"low":0.00742,"close":0.00742},{"openTime":1789336800000,"open":0.00742,"high":0.00742,"low":0.00718,"close":0.00723},{"openTime":1789340400000,"open":0.00724,"high":0.0073,"low":0.00719,"close":0.00728},{"openTime":1789344000000,"open":0.00729,"high":0.0074,"low":0.00725,"close":0.00737},{"openTime":1789347600000,"open":0.00736,"high":0.00739,"low":0.00734,"close":0.00739},{"openTime":1789351200000,"open":0.00739,"high":0.0075,"low":0.00738,"close":0.00748},{"openTime":1789354800000,"open":0.00746,"high":0.00751,"low":0.00743,"close":0.00745},{"openTime":1789358400000,"open":0.00745,"high":0.00745,"low":0.00738,"close":0.00739},{"openTime":1789362000000,"open":0.00739,"high":0.00742,"low":0.00736,"close":0.00741},{"openTime":1789365600000,"open":0.00742,"high":0.00749,"low":0.00741,"close":0.00741},{"openTime":1789369200000,"open":0.0074,"high":0.00747,"low":0.00737,"close":0.00738},{"openTime":1789372800000,"open":0.00738,"high":0.00741,"low":0.00737,"close":0.00738},{"openTime":1789376400000,"open":0.00737,"high":0.00741,"low":0.00734,"close":0.00738},{"openTime":1789380000000,"open":0.00738,"high":0.00738,"low":0.00725,"close":0.00726},{"openTime":1789383600000,"open":0.00725,"high":0.00728,"low":0.00724,"close":0.00725},{"openTime":1789387200000,"open":0.00725,"high":0.00725,"low":0.00714,"close":0.00715},{"openTime":1789390800000,"open":0.00714,"high":0.00721,"low":0.00711,"close":0.00718},{"openTime":1789394400000,"open":0.0072,"high":0.0072,"low":0.00718,"close":0.00719},{"openTime":1789398000000,"open":0.00718,"high":0.00724,"low":0.00718,"close":0.00722},{"openTime":1789401600000,"open":0.00719,"high":0.00726,"low":0.00719,"close":0.00726},{"openTime":1789405200000,"open":0.00725,"high":0.00727,"low":0.00724,"close":0.00725},{"openTime":1789408800000,"open":0.00726,"high":0.0073,"low":0.00726,"close":0.0073},{"openTime":1789412400000,"open":0.00729,"high":0.00732,"low":0.00727,"close":0.00728},{"openTime":1789416000000,"open":0.00726,"high":0.00734,"low":0.00726,"close":0.00729},{"openTime":1789419600000,"open":0.00729,"high":0.0073,"low":0.0072,"close":0.0072},{"openTime":1789423200000,"open":0.0072,"high":0.00721,"low":0.00715,"close":0.00715},{"openTime":1789426800000,"open":0.00715,"high":0.00719,"low":0.00712,"close":0.00719},{"openTime":1789430400000,"open":0.00718,"high":0.00749,"low":0.00718,"close":0.00743},{"openTime":1789434000000,"open":0.00742,"high":0.00746,"low":0.00736,"close":0.00743},{"openTime":1789437600000,"open":0.00742,"high":0.00754,"low":0.0074,"close":0.00751},{"openTime":1789441200000,"open":0.0075,"high":0.00751,"low":0.00731,"close":0.00733},{"openTime":1789444800000,"open":0.00731,"high":0.00732,"low":0.00718,"close":0.0072},{"openTime":1789448400000,"open":0.0072,"high":0.00723,"low":0.00713,"close":0.0072},{"openTime":1789452000000,"open":0.0072,"high":0.0072,"low":0.00711,"close":0.00711},{"openTime":1789455600000,"open":0.0071,"high":0.00712,"low":0.00702,"close":0.00703},{"openTime":1789459200000,"open":0.00703,"high":0.00709,"low":0.00701,"close":0.00708},{"openTime":1789462800000,"open":0.00708,"high":0.00708,"low":0.00703,"close":0.00704},{"openTime":1789466400000,"open":0.00704,"high":0.00706,"low":0.00703,"close":0.00705},{"openTime":1789470000000,"open":0.00705,"high":0.00709,"low":0.00704,"close":0.00707},{"openTime":1789473600000,"open":0.00707,"high":0.00717,"low":0.00707,"close":0.00716},{"openTime":1789477200000,"open":0.00716,"high":0.00722,"low":0.00712,"close":0.00717},{"openTime":1789480800000,"open":0.00717,"high":0.0072,"low":0.00707,"close":0.00713},{"openTime":1789484400000,"open":0.00714,"high":0.00719,"low":0.0071,"close":0.00713},{"openTime":1789488000000,"open":0.00713,"high":0.00721,"low":0.00712,"close":0.0072},{"openTime":1789491600000,"open":0.00717,"high":0.00723,"low":0.00711,"close":0.0072},{"openTime":1789495200000,"open":0.00719,"high":0.00721,"low":0.00689,"close":0.00706},{"openTime":1789498800000,"open":0.00708,"high":0.00713,"low":0.00705,"close":0.00709},{"openTime":1789502400000,"open":0.00709,"high":0.00711,"low":0.00702,"close":0.00708},{"openTime":1789506000000,"open":0.00707,"high":0.00707,"low":0.00695,"close":0.00695},{"openTime":1789509600000,"open":0.00696,"high":0.00717,"low":0.00696,"close":0.00715},{"openTime":1789513200000,"open":0.00713,"high":0.00719,"low":0.00711,"close":0.00719},{"openTime":1789516800000,"open":0.0072,"high":0.0072,"low":0.00713,"close":0.00718},{"openTime":1789520400000,"open":0.00718,"high":0.00719,"low":0.00703,"close":0.00704},{"openTime":1789524000000,"open":0.00703,"high":0.00722,"low":0.00703,"close":0.00721},{"openTime":1789527600000,"open":0.00722,"high":0.00724,"low":0.00716,"close":0.00723},{"openTime":1789531200000,"open":0.00722,"high":0.00725,"low":0.00719,"close":0.0072},{"openTime":1789534800000,"open":0.00721,"high":0.00722,"low":0.00711,"close":0.00713},{"openTime":1789538400000,"open":0.00713,"high":0.00721,"low":0.00712,"close":0.00721},{"openTime":1789542000000,"open":0.0072,"high":0.0072,"low":0.00712,"close":0.00714},{"openTime":1789545600000,"open":0.00714,"high":0.00719,"low":0.0071,"close":0.00716},{"openTime":1789549200000,"open":0.00716,"high":0.00726,"low":0.00715,"close":0.00726},{"openTime":1789552800000,"open":0.00724,"high":0.00724,"low":0.00717,"close":0.00717},{"openTime":1789556400000,"open":0.00718,"high":0.00719,"low":0.00707,"close":0.00711},{"openTime":1789560000000,"open":0.00711,"high":0.00712,"low":0.00702,"close":0.00705},{"openTime":1789563600000,"open":0.00705,"high":0.0071,"low":0.00702,"close":0.00705},{"openTime":1789567200000,"open":0.00704,"high":0.00706,"low":0.00696,"close":0.00696},{"openTime":1789570800000,"open":0.00696,"high":0.00699,"low":0.00693,"close":0.00693},{"openTime":1789574400000,"open":0.00693,"high":0.00695,"low":0.00691,"close":0.00692},{"openTime":1789578000000,"open":0.00692,"high":0.00692,"low":0.00682,"close":0.00689},{"openTime":1789581600000,"open":0.00689,"high":0.00702,"low":0.00685,"close":0.00698},{"openTime":1789585200000,"open":0.00699,"high":0.00709,"low":0.00693,"close":0.00707},{"openTime":1789588800000,"open":0.00707,"high":0.0071,"low":0.00704,"close":0.00707},{"openTime":1789592400000,"open":0.00708,"high":0.00709,"low":0.00705,"close":0.00709},{"openTime":1789596000000,"open":0.00706,"high":0.00714,"low":0.00706,"close":0.00711},{"openTime":1789599600000,"open":0.00711,"high":0.00729,"low":0.00709,"close":0.00728},{"openTime":1789603200000,"open":0.00727,"high":0.00731,"low":0.00724,"close":0.00725},{"openTime":1789606800000,"open":0.00725,"high":0.00728,"low":0.00721,"close":0.00722},{"openTime":1789610400000,"open":0.00722,"high":0.00722,"low":0.00713,"close":0.00716},{"openTime":1789614000000,"open":0.00715,"high":0.00718,"low":0.00713,"close":0.00715},{"openTime":1789617600000,"open":0.00715,"high":0.00717,"low":0.00712,"close":0.00715},{"openTime":1789621200000,"open":0.00714,"high":0.00715,"low":0.00711,"close":0.00714},{"openTime":1789624800000,"open":0.00714,"high":0.0072,"low":0.00713,"close":0.00718},{"openTime":1789628400000,"open":0.00718,"high":0.00718,"low":0.00715,"close":0.00716},{"openTime":1789632000000,"open":0.00716,"high":0.00721,"low":0.00714,"close":0.00721},{"openTime":1789635600000,"open":0.0072,"high":0.00721,"low":0.00718,"close":0.0072},{"openTime":1789639200000,"open":0.00721,"high":0.00725,"low":0.00719,"close":0.00723},{"openTime":1789642800000,"open":0.00723,"high":0.00726,"low":0.00723,"close":0.00726},{"openTime":1789646400000,"open":0.00726,"high":0.00729,"low":0.00715,"close":0.00715},{"openTime":1789650000000,"open":0.00715,"high":0.0072,"low":0.00712,"close":0.00714},{"openTime":1789653600000,"open":0.00713,"high":0.00723,"low":0.00712,"close":0.00715},{"openTime":1789657200000,"open":0.00715,"high":0.00718,"low":0.00711,"close":0.00717},{"openTime":1789660800000,"open":0.00717,"high":0.00718,"low":0.00714,"close":0.00718},{"openTime":1789664400000,"open":0.00719,"high":0.0072,"low":0.00714,"close":0.00714},{"openTime":1789668000000,"open":0.00714,"high":0.00716,"low":0.00714,"close":0.00715},{"openTime":1789671600000,"open":0.00715,"high":0.00717,"low":0.00708,"close":0.0071},{"openTime":1789675200000,"open":0.00711,"high":0.00715,"low":0.0071,"close":0.00712},{"openTime":1789678800000,"open":0.00712,"high":0.00717,"low":0.00711,"close":0.00715},{"openTime":1789682400000,"open":0.00715,"high":0.00718,"low":0.00714,"close":0.00715},{"openTime":1789686000000,"open":0.00715,"high":0.00727,"low":0.00713,"close":0.00726},{"openTime":1789689600000,"open":0.00724,"high":0.00725,"low":0.00715,"close":0.00722},{"openTime":1789693200000,"open":0.00722,"high":0.00728,"low":0.00718,"close":0.00727},{"openTime":1789696800000,"open":0.00726,"high":0.0073,"low":0.00724,"close":0.00726},{"openTime":1789700400000,"open":0.00727,"high":0.00736,"low":0.00726,"close":0.0073},{"openTime":1789704000000,"open":0.0073,"high":0.0073,"low":0.00726,"close":0.00729},{"openTime":1789707600000,"open":0.00729,"high":0.00736,"low":0.00728,"close":0.00733},{"openTime":1789711200000,"open":0.00733,"high":0.00736,"low":0.00733,"close":0.00736}],"levels":[{"price":0.00745,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":1.22},{"price":0.007835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":6.45},{"price":0.00955,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":29.76},{"price":0.01204,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":63.59},{"price":0.01279,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":73.78},{"price":0.01401,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":90.35},{"price":0.01449,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":96.87},{"price":0.01561,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":112.09},{"price":0.0070348,"kind":"fib","distanceFromLastClosePct":-4.42},{"price":0.0072,"kind":"fib","distanceFromLastClosePct":-2.17},{"price":0.0073652,"kind":"fib","distanceFromLastClosePct":0.07}]}},{"key":"AGLDUSDT|top","symbol":"AGLDUSDT","kind":"top","probability":0.5892,"movePct":10.81,"quoteVolume24h":118426.07,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.17935,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.1694,"high":0.1694,"low":0.1675,"close":0.1679},{"openTime":1789027200000,"open":0.1678,"high":0.1682,"low":0.1675,"close":0.1679},{"openTime":1789030800000,"open":0.1679,"high":0.1682,"low":0.1667,"close":0.1672},{"openTime":1789034400000,"open":0.1672,"high":0.168,"low":0.1666,"close":0.1671},{"openTime":1789038000000,"open":0.1669,"high":0.1683,"low":0.1666,"close":0.1671},{"openTime":1789041600000,"open":0.1672,"high":0.1677,"low":0.1634,"close":0.1651},{"openTime":1789045200000,"open":0.1653,"high":0.1664,"low":0.164,"close":0.1655},{"openTime":1789048800000,"open":0.1656,"high":0.1662,"low":0.1642,"close":0.1655},{"openTime":1789052400000,"open":0.1647,"high":0.1658,"low":0.1647,"close":0.1652},{"openTime":1789056000000,"open":0.1655,"high":0.1655,"low":0.1626,"close":0.1641},{"openTime":1789059600000,"open":0.164,"high":0.165,"low":0.164,"close":0.1648},{"openTime":1789063200000,"open":0.1645,"high":0.1645,"low":0.1634,"close":0.1644},{"openTime":1789066800000,"open":0.1642,"high":0.1644,"low":0.1635,"close":0.1639},{"openTime":1789070400000,"open":0.1637,"high":0.1648,"low":0.1637,"close":0.1642},{"openTime":1789074000000,"open":0.1643,"high":0.1645,"low":0.1638,"close":0.1638},{"openTime":1789077600000,"open":0.1638,"high":0.1642,"low":0.1627,"close":0.1627},{"openTime":1789081200000,"open":0.1627,"high":0.1627,"low":0.1611,"close":0.1616},{"openTime":1789084800000,"open":0.1615,"high":0.1628,"low":0.1615,"close":0.1628},{"openTime":1789088400000,"open":0.1627,"high":0.1651,"low":0.1627,"close":0.1649},{"openTime":1789092000000,"open":0.1649,"high":0.1671,"low":0.1647,"close":0.1666},{"openTime":1789095600000,"open":0.1666,"high":0.1685,"low":0.1653,"close":0.1669},{"openTime":1789099200000,"open":0.1668,"high":0.1692,"low":0.1667,"close":0.1668},{"openTime":1789102800000,"open":0.1668,"high":0.1668,"low":0.1649,"close":0.165},{"openTime":1789106400000,"open":0.1651,"high":0.1656,"low":0.1648,"close":0.1652},{"openTime":1789110000000,"open":0.1651,"high":0.1662,"low":0.1651,"close":0.1659},{"openTime":1789113600000,"open":0.1656,"high":0.1664,"low":0.1647,"close":0.165},{"openTime":1789117200000,"open":0.165,"high":0.165,"low":0.1633,"close":0.1633},{"openTime":1789120800000,"open":0.1632,"high":0.1636,"low":0.1622,"close":0.1622},{"openTime":1789124400000,"open":0.162,"high":0.1625,"low":0.1607,"close":0.1624},{"openTime":1789128000000,"open":0.1623,"high":0.166,"low":0.16,"close":0.1644},{"openTime":1789131600000,"open":0.1642,"high":0.1673,"low":0.1625,"close":0.1673},{"openTime":1789135200000,"open":0.1672,"high":0.1678,"low":0.165,"close":0.1658},{"openTime":1789138800000,"open":0.1657,"high":0.1673,"low":0.1641,"close":0.1652},{"openTime":1789142400000,"open":0.1653,"high":0.1663,"low":0.1648,"close":0.1663},{"openTime":1789146000000,"open":0.1662,"high":0.1664,"low":0.1651,"close":0.1651},{"openTime":1789149600000,"open":0.165,"high":0.1652,"low":0.1636,"close":0.1637},{"openTime":1789153200000,"open":0.1635,"high":0.1649,"low":0.1635,"close":0.1649},{"openTime":1789156800000,"open":0.1647,"high":0.1656,"low":0.1643,"close":0.1648},{"openTime":1789160400000,"open":0.1648,"high":0.1653,"low":0.1641,"close":0.1641},{"openTime":1789164000000,"open":0.1635,"high":0.1641,"low":0.1626,"close":0.1633},{"openTime":1789167600000,"open":0.1637,"high":0.1644,"low":0.1637,"close":0.1644},{"openTime":1789171200000,"open":0.1643,"high":0.1662,"low":0.164,"close":0.1659},{"openTime":1789174800000,"open":0.1659,"high":0.1691,"low":0.1659,"close":0.1688},{"openTime":1789178400000,"open":0.169,"high":0.1713,"low":0.1683,"close":0.171},{"openTime":1789182000000,"open":0.171,"high":0.1739,"low":0.1709,"close":0.1731},{"openTime":1789185600000,"open":0.1731,"high":0.1736,"low":0.1715,"close":0.1715},{"openTime":1789189200000,"open":0.1716,"high":0.1719,"low":0.1699,"close":0.1702},{"openTime":1789192800000,"open":0.1703,"high":0.1732,"low":0.1703,"close":0.1731},{"openTime":1789196400000,"open":0.1732,"high":0.1732,"low":0.1715,"close":0.1715},{"openTime":1789200000000,"open":0.1715,"high":0.1715,"low":0.17,"close":0.1701},{"openTime":1789203600000,"open":0.1703,"high":0.1706,"low":0.17,"close":0.1704},{"openTime":1789207200000,"open":0.1704,"high":0.1713,"low":0.1701,"close":0.1702},{"openTime":1789210800000,"open":0.1701,"high":0.171,"low":0.17,"close":0.1709},{"openTime":1789214400000,"open":0.1711,"high":0.1713,"low":0.1699,"close":0.1701},{"openTime":1789218000000,"open":0.1701,"high":0.1716,"low":0.1698,"close":0.1705},{"openTime":1789221600000,"open":0.1702,"high":0.1716,"low":0.1702,"close":0.1715},{"openTime":1789225200000,"open":0.1714,"high":0.1725,"low":0.1709,"close":0.1724},{"openTime":1789228800000,"open":0.1722,"high":0.1728,"low":0.1721,"close":0.1723},{"openTime":1789232400000,"open":0.1722,"high":0.174,"low":0.1721,"close":0.1724},{"openTime":1789236000000,"open":0.1722,"high":0.1722,"low":0.1715,"close":0.1722},{"openTime":1789239600000,"open":0.1721,"high":0.1721,"low":0.171,"close":0.171},{"openTime":1789243200000,"open":0.171,"high":0.1715,"low":0.1707,"close":0.1708},{"openTime":1789246800000,"open":0.1706,"high":0.1711,"low":0.1705,"close":0.1711},{"openTime":1789250400000,"open":0.1706,"high":0.1706,"low":0.1699,"close":0.1702},{"openTime":1789254000000,"open":0.1705,"high":0.1748,"low":0.1704,"close":0.1748},{"openTime":1789257600000,"open":0.1748,"high":0.1775,"low":0.1738,"close":0.177},{"openTime":1789261200000,"open":0.1767,"high":0.185,"low":0.1764,"close":0.1848},{"openTime":1789264800000,"open":0.1848,"high":0.1879,"low":0.1833,"close":0.1854},{"openTime":1789268400000,"open":0.1859,"high":0.1891,"low":0.1843,"close":0.1851},{"openTime":1789272000000,"open":0.1856,"high":0.1872,"low":0.1823,"close":0.185},{"openTime":1789275600000,"open":0.1848,"high":0.1862,"low":0.1818,"close":0.1845},{"openTime":1789279200000,"open":0.1849,"high":0.1856,"low":0.1837,"close":0.1844},{"openTime":1789282800000,"open":0.1845,"high":0.188,"low":0.1842,"close":0.1865},{"openTime":1789286400000,"open":0.1864,"high":0.1864,"low":0.1831,"close":0.1836},{"openTime":1789290000000,"open":0.1834,"high":0.1868,"low":0.1829,"close":0.1865},{"openTime":1789293600000,"open":0.1863,"high":0.1877,"low":0.1851,"close":0.1859},{"openTime":1789297200000,"open":0.186,"high":0.1901,"low":0.1858,"close":0.19},{"openTime":1789300800000,"open":0.1899,"high":0.1906,"low":0.1876,"close":0.19},{"openTime":1789304400000,"open":0.19,"high":0.1931,"low":0.1816,"close":0.1847},{"openTime":1789308000000,"open":0.1848,"high":0.1859,"low":0.1823,"close":0.1825},{"openTime":1789311600000,"open":0.1824,"high":0.1836,"low":0.1809,"close":0.1833},{"openTime":1789315200000,"open":0.1824,"high":0.1844,"low":0.1824,"close":0.1826},{"openTime":1789318800000,"open":0.1826,"high":0.1837,"low":0.1821,"close":0.1831},{"openTime":1789322400000,"open":0.1829,"high":0.1845,"low":0.1817,"close":0.1821},{"openTime":1789326000000,"open":0.182,"high":0.1825,"low":0.1811,"close":0.1822},{"openTime":1789329600000,"open":0.1821,"high":0.1839,"low":0.1821,"close":0.1829},{"openTime":1789333200000,"open":0.1826,"high":0.1831,"low":0.1823,"close":0.1823},{"openTime":1789336800000,"open":0.1819,"high":0.1819,"low":0.1761,"close":0.1776},{"openTime":1789340400000,"open":0.1776,"high":0.1803,"low":0.1776,"close":0.1796},{"openTime":1789344000000,"open":0.1792,"high":0.1862,"low":0.1783,"close":0.1817},{"openTime":1789347600000,"open":0.1817,"high":0.1818,"low":0.1791,"close":0.181},{"openTime":1789351200000,"open":0.1812,"high":0.1843,"low":0.1803,"close":0.1803},{"openTime":1789354800000,"open":0.1803,"high":0.1804,"low":0.178,"close":0.1786},{"openTime":1789358400000,"open":0.1782,"high":0.1796,"low":0.1782,"close":0.1795},{"openTime":1789362000000,"open":0.1798,"high":0.1809,"low":0.179,"close":0.1804},{"openTime":1789365600000,"open":0.1803,"high":0.1849,"low":0.1803,"close":0.1825},{"openTime":1789369200000,"open":0.1825,"high":0.1852,"low":0.1821,"close":0.1838},{"openTime":1789372800000,"open":0.1838,"high":0.1847,"low":0.1831,"close":0.1831},{"openTime":1789376400000,"open":0.1829,"high":0.1829,"low":0.1796,"close":0.1803},{"openTime":1789380000000,"open":0.1803,"high":0.1806,"low":0.1781,"close":0.1781},{"openTime":1789383600000,"open":0.1781,"high":0.1789,"low":0.1778,"close":0.1783},{"openTime":1789387200000,"open":0.1782,"high":0.1782,"low":0.1742,"close":0.1745},{"openTime":1789390800000,"open":0.1744,"high":0.1757,"low":0.1734,"close":0.1753},{"openTime":1789394400000,"open":0.1751,"high":0.1759,"low":0.1745,"close":0.1745},{"openTime":1789398000000,"open":0.1745,"high":0.1755,"low":0.1739,"close":0.175},{"openTime":1789401600000,"open":0.1751,"high":0.1777,"low":0.1749,"close":0.177},{"openTime":1789405200000,"open":0.1767,"high":0.1772,"low":0.1763,"close":0.1771},{"openTime":1789408800000,"open":0.1772,"high":0.1778,"low":0.177,"close":0.1773},{"openTime":1789412400000,"open":0.1772,"high":0.1772,"low":0.176,"close":0.1763},{"openTime":1789416000000,"open":0.1761,"high":0.1782,"low":0.1757,"close":0.1773},{"openTime":1789419600000,"open":0.1773,"high":0.1775,"low":0.1761,"close":0.1764},{"openTime":1789423200000,"open":0.1765,"high":0.1766,"low":0.1755,"close":0.1755},{"openTime":1789426800000,"open":0.1755,"high":0.1763,"low":0.1753,"close":0.1755},{"openTime":1789430400000,"open":0.1756,"high":0.1779,"low":0.1748,"close":0.1774},{"openTime":1789434000000,"open":0.177,"high":0.1774,"low":0.1746,"close":0.1746},{"openTime":1789437600000,"open":0.1746,"high":0.1748,"low":0.1739,"close":0.1747},{"openTime":1789441200000,"open":0.1743,"high":0.1746,"low":0.1718,"close":0.1739},{"openTime":1789444800000,"open":0.1736,"high":0.1739,"low":0.1731,"close":0.1738},{"openTime":1789448400000,"open":0.1739,"high":0.1739,"low":0.1714,"close":0.1721},{"openTime":1789452000000,"open":0.172,"high":0.1722,"low":0.1709,"close":0.1713},{"openTime":1789455600000,"open":0.1712,"high":0.1714,"low":0.169,"close":0.1691},{"openTime":1789459200000,"open":0.1691,"high":0.1706,"low":0.1686,"close":0.1705},{"openTime":1789462800000,"open":0.1706,"high":0.1706,"low":0.169,"close":0.169},{"openTime":1789466400000,"open":0.1691,"high":0.1693,"low":0.1682,"close":0.1686},{"openTime":1789470000000,"open":0.1686,"high":0.1721,"low":0.1686,"close":0.1711},{"openTime":1789473600000,"open":0.171,"high":0.1718,"low":0.1709,"close":0.1717},{"openTime":1789477200000,"open":0.1713,"high":0.1719,"low":0.1698,"close":0.1704},{"openTime":1789480800000,"open":0.1705,"high":0.1705,"low":0.1664,"close":0.1683},{"openTime":1789484400000,"open":0.1683,"high":0.1706,"low":0.1683,"close":0.1701},{"openTime":1789488000000,"open":0.1695,"high":0.1699,"low":0.1688,"close":0.1694},{"openTime":1789491600000,"open":0.1695,"high":0.1699,"low":0.168,"close":0.1691},{"openTime":1789495200000,"open":0.169,"high":0.1694,"low":0.1629,"close":0.167},{"openTime":1789498800000,"open":0.1677,"high":0.1684,"low":0.1671,"close":0.1684},{"openTime":1789502400000,"open":0.1689,"high":0.1692,"low":0.1683,"close":0.1689},{"openTime":1789506000000,"open":0.1687,"high":0.1687,"low":0.1662,"close":0.1663},{"openTime":1789509600000,"open":0.1662,"high":0.1676,"low":0.1658,"close":0.1674},{"openTime":1789513200000,"open":0.1678,"high":0.168,"low":0.1671,"close":0.1674},{"openTime":1789516800000,"open":0.1688,"high":0.1712,"low":0.1683,"close":0.1709},{"openTime":1789520400000,"open":0.1712,"high":0.1718,"low":0.17,"close":0.1706},{"openTime":1789524000000,"open":0.1702,"high":0.1729,"low":0.1702,"close":0.1712},{"openTime":1789527600000,"open":0.1712,"high":0.1712,"low":0.1703,"close":0.1706},{"openTime":1789531200000,"open":0.1707,"high":0.1707,"low":0.1696,"close":0.1699},{"openTime":1789534800000,"open":0.1693,"high":0.1693,"low":0.1689,"close":0.1691},{"openTime":1789538400000,"open":0.1688,"high":0.1688,"low":0.168,"close":0.1685},{"openTime":1789542000000,"open":0.1685,"high":0.1696,"low":0.1684,"close":0.1693},{"openTime":1789545600000,"open":0.1691,"high":0.1715,"low":0.1677,"close":0.1711},{"openTime":1789549200000,"open":0.1713,"high":0.1736,"low":0.1708,"close":0.1716},{"openTime":1789552800000,"open":0.1717,"high":0.1718,"low":0.1702,"close":0.1718},{"openTime":1789556400000,"open":0.1719,"high":0.1751,"low":0.1719,"close":0.1736},{"openTime":1789560000000,"open":0.1732,"high":0.1732,"low":0.1703,"close":0.1705},{"openTime":1789563600000,"open":0.1703,"high":0.1704,"low":0.1692,"close":0.1693},{"openTime":1789567200000,"open":0.1693,"high":0.17,"low":0.1682,"close":0.1692},{"openTime":1789570800000,"open":0.1692,"high":0.1693,"low":0.1681,"close":0.1681},{"openTime":1789574400000,"open":0.1679,"high":0.1687,"low":0.1674,"close":0.1685},{"openTime":1789578000000,"open":0.1683,"high":0.1689,"low":0.1663,"close":0.1676},{"openTime":1789581600000,"open":0.1678,"high":0.1719,"low":0.1673,"close":0.1702},{"openTime":1789585200000,"open":0.1712,"high":0.1721,"low":0.1694,"close":0.1715},{"openTime":1789588800000,"open":0.1716,"high":0.1729,"low":0.1716,"close":0.1724},{"openTime":1789592400000,"open":0.1725,"high":0.1727,"low":0.1712,"close":0.1713},{"openTime":1789596000000,"open":0.1719,"high":0.1747,"low":0.1712,"close":0.1746},{"openTime":1789599600000,"open":0.1746,"high":0.1776,"low":0.1741,"close":0.1775},{"openTime":1789603200000,"open":0.177,"high":0.177,"low":0.1729,"close":0.1731},{"openTime":1789606800000,"open":0.173,"high":0.1749,"low":0.1727,"close":0.1736},{"openTime":1789610400000,"open":0.1739,"high":0.1741,"low":0.173,"close":0.1735},{"openTime":1789614000000,"open":0.1731,"high":0.1741,"low":0.173,"close":0.1741},{"openTime":1789617600000,"open":0.1741,"high":0.1748,"low":0.1738,"close":0.1739},{"openTime":1789621200000,"open":0.1738,"high":0.1749,"low":0.1737,"close":0.1749},{"openTime":1789624800000,"open":0.1747,"high":0.1757,"low":0.1746,"close":0.1756},{"openTime":1789628400000,"open":0.1758,"high":0.1759,"low":0.1747,"close":0.175},{"openTime":1789632000000,"open":0.1748,"high":0.1757,"low":0.1747,"close":0.1756},{"openTime":1789635600000,"open":0.1753,"high":0.1753,"low":0.174,"close":0.1741},{"openTime":1789639200000,"open":0.1739,"high":0.1751,"low":0.1735,"close":0.175},{"openTime":1789642800000,"open":0.175,"high":0.1755,"low":0.1744,"close":0.175},{"openTime":1789646400000,"open":0.1751,"high":0.1758,"low":0.1742,"close":0.1742},{"openTime":1789650000000,"open":0.1742,"high":0.1744,"low":0.1736,"close":0.1742},{"openTime":1789653600000,"open":0.1742,"high":0.1753,"low":0.1734,"close":0.1734},{"openTime":1789657200000,"open":0.1734,"high":0.1742,"low":0.1732,"close":0.174},{"openTime":1789660800000,"open":0.174,"high":0.1752,"low":0.1739,"close":0.1752},{"openTime":1789664400000,"open":0.1756,"high":0.176,"low":0.1745,"close":0.1753},{"openTime":1789668000000,"open":0.1751,"high":0.1751,"low":0.1746,"close":0.175},{"openTime":1789671600000,"open":0.1744,"high":0.1749,"low":0.1744,"close":0.1745},{"openTime":1789675200000,"open":0.1744,"high":0.1751,"low":0.1742,"close":0.1746},{"openTime":1789678800000,"open":0.1746,"high":0.175,"low":0.1742,"close":0.1747},{"openTime":1789682400000,"open":0.1748,"high":0.1752,"low":0.1743,"close":0.175},{"openTime":1789686000000,"open":0.1751,"high":0.1754,"low":0.1747,"close":0.1748},{"openTime":1789689600000,"open":0.1751,"high":0.1758,"low":0.1744,"close":0.1758},{"openTime":1789693200000,"open":0.1756,"high":0.177,"low":0.1753,"close":0.1769},{"openTime":1789696800000,"open":0.1768,"high":0.1768,"low":0.1761,"close":0.1761},{"openTime":1789700400000,"open":0.1764,"high":0.1785,"low":0.1764,"close":0.1781},{"openTime":1789704000000,"open":0.1778,"high":0.1778,"low":0.1766,"close":0.1774},{"openTime":1789707600000,"open":0.1777,"high":0.178,"low":0.1772,"close":0.1773},{"openTime":1789711200000,"open":0.1773,"high":0.1773,"low":0.1773,"close":0.1773}],"levels":[{"price":0.17935,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.16},{"price":0.1872,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":5.58},{"price":0.19435,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":9.62},{"price":0.2194,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":23.75},{"price":0.25,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":41},{"price":0.265,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":49.46},{"price":0.278,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":56.8},{"price":0.2965,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":67.23},{"price":0.32,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":80.49},{"price":0.172644,"kind":"fib","distanceFromLastClosePct":-2.63},{"price":0.17655,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":0.180456,"kind":"fib","distanceFromLastClosePct":1.78}]}},{"key":"OPENUSDT|top","symbol":"OPENUSDT","kind":"top","probability":0.585,"movePct":16.95,"quoteVolume24h":395996.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.1263,"high":0.1264,"low":0.1241,"close":0.1245},{"openTime":1789027200000,"open":0.1245,"high":0.1248,"low":0.1237,"close":0.1245},{"openTime":1789030800000,"open":0.1245,"high":0.1253,"low":0.1237,"close":0.1243},{"openTime":1789034400000,"open":0.1242,"high":0.1246,"low":0.1234,"close":0.1235},{"openTime":1789038000000,"open":0.1234,"high":0.1247,"low":0.1232,"close":0.124},{"openTime":1789041600000,"open":0.124,"high":0.1241,"low":0.1209,"close":0.1223},{"openTime":1789045200000,"open":0.1223,"high":0.124,"low":0.1223,"close":0.1235},{"openTime":1789048800000,"open":0.1236,"high":0.1238,"low":0.1216,"close":0.1229},{"openTime":1789052400000,"open":0.1229,"high":0.1229,"low":0.1215,"close":0.1217},{"openTime":1789056000000,"open":0.1217,"high":0.1217,"low":0.1187,"close":0.121},{"openTime":1789059600000,"open":0.121,"high":0.1226,"low":0.1208,"close":0.1219},{"openTime":1789063200000,"open":0.1219,"high":0.1219,"low":0.1206,"close":0.1214},{"openTime":1789066800000,"open":0.1214,"high":0.1215,"low":0.1206,"close":0.1206},{"openTime":1789070400000,"open":0.1206,"high":0.122,"low":0.1206,"close":0.122},{"openTime":1789074000000,"open":0.122,"high":0.122,"low":0.1214,"close":0.1214},{"openTime":1789077600000,"open":0.1214,"high":0.1215,"low":0.1206,"close":0.1206},{"openTime":1789081200000,"open":0.1206,"high":0.1209,"low":0.1193,"close":0.1205},{"openTime":1789084800000,"open":0.1206,"high":0.1216,"low":0.1206,"close":0.1216},{"openTime":1789088400000,"open":0.1216,"high":0.1221,"low":0.1205,"close":0.121},{"openTime":1789092000000,"open":0.121,"high":0.1214,"low":0.1204,"close":0.1209},{"openTime":1789095600000,"open":0.1209,"high":0.1211,"low":0.12,"close":0.1209},{"openTime":1789099200000,"open":0.1209,"high":0.1222,"low":0.1206,"close":0.1212},{"openTime":1789102800000,"open":0.1212,"high":0.1223,"low":0.1211,"close":0.122},{"openTime":1789106400000,"open":0.122,"high":0.1222,"low":0.1215,"close":0.1216},{"openTime":1789110000000,"open":0.1216,"high":0.1225,"low":0.1214,"close":0.1217},{"openTime":1789113600000,"open":0.1217,"high":0.1226,"low":0.1216,"close":0.1218},{"openTime":1789117200000,"open":0.1217,"high":0.1218,"low":0.1201,"close":0.1202},{"openTime":1789120800000,"open":0.1201,"high":0.1206,"low":0.1192,"close":0.1192},{"openTime":1789124400000,"open":0.1192,"high":0.1197,"low":0.118,"close":0.1196},{"openTime":1789128000000,"open":0.1195,"high":0.1229,"low":0.1183,"close":0.1223},{"openTime":1789131600000,"open":0.1222,"high":0.1254,"low":0.1211,"close":0.1254},{"openTime":1789135200000,"open":0.1252,"high":0.1257,"low":0.1239,"close":0.1245},{"openTime":1789138800000,"open":0.1245,"high":0.1257,"low":0.1226,"close":0.1231},{"openTime":1789142400000,"open":0.1231,"high":0.1247,"low":0.1231,"close":0.1246},{"openTime":1789146000000,"open":0.1246,"high":0.1247,"low":0.1235,"close":0.1236},{"openTime":1789149600000,"open":0.1235,"high":0.1235,"low":0.122,"close":0.1221},{"openTime":1789153200000,"open":0.1222,"high":0.1238,"low":0.122,"close":0.1238},{"openTime":1789156800000,"open":0.1238,"high":0.1242,"low":0.123,"close":0.1234},{"openTime":1789160400000,"open":0.1234,"high":0.1242,"low":0.1227,"close":0.1229},{"openTime":1789164000000,"open":0.1228,"high":0.1235,"low":0.1224,"close":0.1233},{"openTime":1789167600000,"open":0.1234,"high":0.1244,"low":0.1233,"close":0.1244},{"openTime":1789171200000,"open":0.1244,"high":0.1269,"low":0.1244,"close":0.1268},{"openTime":1789174800000,"open":0.1269,"high":0.1271,"low":0.1257,"close":0.127},{"openTime":1789178400000,"open":0.1271,"high":0.1286,"low":0.1268,"close":0.1281},{"openTime":1789182000000,"open":0.1282,"high":0.1292,"low":0.1281,"close":0.1284},{"openTime":1789185600000,"open":0.1284,"high":0.129,"low":0.1281,"close":0.1288},{"openTime":1789189200000,"open":0.1287,"high":0.13,"low":0.128,"close":0.1292},{"openTime":1789192800000,"open":0.1291,"high":0.1291,"low":0.1285,"close":0.1286},{"openTime":1789196400000,"open":0.1286,"high":0.1294,"low":0.1278,"close":0.1289},{"openTime":1789200000000,"open":0.1288,"high":0.1312,"low":0.1288,"close":0.1307},{"openTime":1789203600000,"open":0.1307,"high":0.1311,"low":0.1297,"close":0.1305},{"openTime":1789207200000,"open":0.1305,"high":0.1327,"low":0.1304,"close":0.1312},{"openTime":1789210800000,"open":0.1312,"high":0.1327,"low":0.1311,"close":0.1316},{"openTime":1789214400000,"open":0.1317,"high":0.1342,"low":0.1315,"close":0.133},{"openTime":1789218000000,"open":0.1331,"high":0.1348,"low":0.1314,"close":0.1333},{"openTime":1789221600000,"open":0.1333,"high":0.1335,"low":0.1317,"close":0.1317},{"openTime":1789225200000,"open":0.1317,"high":0.1346,"low":0.1317,"close":0.1337},{"openTime":1789228800000,"open":0.1337,"high":0.1353,"low":0.133,"close":0.1347},{"openTime":1789232400000,"open":0.1347,"high":0.1363,"low":0.1338,"close":0.1361},{"openTime":1789236000000,"open":0.1361,"high":0.1366,"low":0.1347,"close":0.135},{"openTime":1789239600000,"open":0.1351,"high":0.1361,"low":0.1319,"close":0.1328},{"openTime":1789243200000,"open":0.1327,"high":0.1333,"low":0.1314,"close":0.1322},{"openTime":1789246800000,"open":0.1322,"high":0.1347,"low":0.1315,"close":0.134},{"openTime":1789250400000,"open":0.134,"high":0.1349,"low":0.1335,"close":0.1339},{"openTime":1789254000000,"open":0.1339,"high":0.1352,"low":0.1336,"close":0.1351},{"openTime":1789257600000,"open":0.1351,"high":0.137,"low":0.1344,"close":0.1364},{"openTime":1789261200000,"open":0.1364,"high":0.137,"low":0.1359,"close":0.1368},{"openTime":1789264800000,"open":0.1368,"high":0.1382,"low":0.1366,"close":0.1374},{"openTime":1789268400000,"open":0.1374,"high":0.1384,"low":0.1352,"close":0.1372},{"openTime":1789272000000,"open":0.1374,"high":0.1396,"low":0.1365,"close":0.1367},{"openTime":1789275600000,"open":0.1367,"high":0.1374,"low":0.1359,"close":0.1364},{"openTime":1789279200000,"open":0.1366,"high":0.1385,"low":0.1366,"close":0.1377},{"openTime":1789282800000,"open":0.1376,"high":0.1392,"low":0.1375,"close":0.1384},{"openTime":1789286400000,"open":0.1383,"high":0.1386,"low":0.1353,"close":0.1353},{"openTime":1789290000000,"open":0.1353,"high":0.1353,"low":0.1327,"close":0.1338},{"openTime":1789293600000,"open":0.1338,"high":0.136,"low":0.1337,"close":0.1355},{"openTime":1789297200000,"open":0.1356,"high":0.1366,"low":0.1348,"close":0.1363},{"openTime":1789300800000,"open":0.1363,"high":0.1363,"low":0.1337,"close":0.1342},{"openTime":1789304400000,"open":0.1341,"high":0.1357,"low":0.1332,"close":0.1356},{"openTime":1789308000000,"open":0.1355,"high":0.1362,"low":0.1355,"close":0.1357},{"openTime":1789311600000,"open":0.1356,"high":0.1359,"low":0.1346,"close":0.1346},{"openTime":1789315200000,"open":0.1347,"high":0.136,"low":0.1347,"close":0.135},{"openTime":1789318800000,"open":0.135,"high":0.1352,"low":0.1345,"close":0.135},{"openTime":1789322400000,"open":0.1349,"high":0.135,"low":0.1345,"close":0.1347},{"openTime":1789326000000,"open":0.1346,"high":0.1346,"low":0.1334,"close":0.1335},{"openTime":1789329600000,"open":0.1336,"high":0.1344,"low":0.1336,"close":0.1344},{"openTime":1789333200000,"open":0.1345,"high":0.1345,"low":0.1338,"close":0.134},{"openTime":1789336800000,"open":0.1339,"high":0.1339,"low":0.1318,"close":0.1319},{"openTime":1789340400000,"open":0.132,"high":0.1342,"low":0.132,"close":0.1339},{"openTime":1789344000000,"open":0.1339,"high":0.135,"low":0.1327,"close":0.1334},{"openTime":1789347600000,"open":0.1333,"high":0.1345,"low":0.1324,"close":0.1343},{"openTime":1789351200000,"open":0.1343,"high":0.1356,"low":0.1343,"close":0.1355},{"openTime":1789354800000,"open":0.1354,"high":0.1364,"low":0.135,"close":0.1358},{"openTime":1789358400000,"open":0.1357,"high":0.1357,"low":0.1349,"close":0.135},{"openTime":1789362000000,"open":0.135,"high":0.1359,"low":0.1346,"close":0.1349},{"openTime":1789365600000,"open":0.1349,"high":0.1361,"low":0.1349,"close":0.1349},{"openTime":1789369200000,"open":0.1349,"high":0.1351,"low":0.1341,"close":0.1344},{"openTime":1789372800000,"open":0.1345,"high":0.1358,"low":0.1341,"close":0.1354},{"openTime":1789376400000,"open":0.1355,"high":0.1362,"low":0.1343,"close":0.135},{"openTime":1789380000000,"open":0.135,"high":0.1351,"low":0.1337,"close":0.1339},{"openTime":1789383600000,"open":0.1339,"high":0.1339,"low":0.1329,"close":0.1333},{"openTime":1789387200000,"open":0.1333,"high":0.1338,"low":0.1326,"close":0.1327},{"openTime":1789390800000,"open":0.1327,"high":0.1336,"low":0.1321,"close":0.1329},{"openTime":1789394400000,"open":0.1328,"high":0.1337,"low":0.1325,"close":0.1331},{"openTime":1789398000000,"open":0.133,"high":0.1336,"low":0.1323,"close":0.1333},{"openTime":1789401600000,"open":0.1332,"high":0.1349,"low":0.133,"close":0.1347},{"openTime":1789405200000,"open":0.1346,"high":0.1358,"low":0.1345,"close":0.1356},{"openTime":1789408800000,"open":0.1357,"high":0.1358,"low":0.1352,"close":0.1355},{"openTime":1789412400000,"open":0.1356,"high":0.1357,"low":0.1339,"close":0.134},{"openTime":1789416000000,"open":0.1339,"high":0.1363,"low":0.1335,"close":0.1355},{"openTime":1789419600000,"open":0.1355,"high":0.1355,"low":0.1335,"close":0.1335},{"openTime":1789423200000,"open":0.1334,"high":0.1338,"low":0.133,"close":0.1333},{"openTime":1789426800000,"open":0.1332,"high":0.1341,"low":0.133,"close":0.134},{"openTime":1789430400000,"open":0.1339,"high":0.1355,"low":0.1337,"close":0.1352},{"openTime":1789434000000,"open":0.1354,"high":0.14,"low":0.1352,"close":0.138},{"openTime":1789437600000,"open":0.1378,"high":0.138,"low":0.1369,"close":0.1372},{"openTime":1789441200000,"open":0.1373,"high":0.1385,"low":0.1367,"close":0.1372},{"openTime":1789444800000,"open":0.1371,"high":0.1385,"low":0.137,"close":0.1378},{"openTime":1789448400000,"open":0.1379,"high":0.1399,"low":0.1374,"close":0.1383},{"openTime":1789452000000,"open":0.1383,"high":0.1389,"low":0.1368,"close":0.137},{"openTime":1789455600000,"open":0.1372,"high":0.1383,"low":0.1369,"close":0.1374},{"openTime":1789459200000,"open":0.1375,"high":0.1378,"low":0.1358,"close":0.1369},{"openTime":1789462800000,"open":0.1369,"high":0.1387,"low":0.1367,"close":0.1383},{"openTime":1789466400000,"open":0.1383,"high":0.14,"low":0.1371,"close":0.1384},{"openTime":1789470000000,"open":0.1384,"high":0.1384,"low":0.135,"close":0.1362},{"openTime":1789473600000,"open":0.1363,"high":0.1373,"low":0.136,"close":0.1371},{"openTime":1789477200000,"open":0.1371,"high":0.1374,"low":0.1343,"close":0.1356},{"openTime":1789480800000,"open":0.1356,"high":0.1358,"low":0.1316,"close":0.1334},{"openTime":1789484400000,"open":0.1332,"high":0.1337,"low":0.1328,"close":0.1329},{"openTime":1789488000000,"open":0.1327,"high":0.1343,"low":0.1327,"close":0.1337},{"openTime":1789491600000,"open":0.1337,"high":0.1362,"low":0.1333,"close":0.1354},{"openTime":1789495200000,"open":0.1354,"high":0.1359,"low":0.1314,"close":0.1347},{"openTime":1789498800000,"open":0.1348,"high":0.1373,"low":0.1346,"close":0.1371},{"openTime":1789502400000,"open":0.137,"high":0.1373,"low":0.1353,"close":0.137},{"openTime":1789506000000,"open":0.137,"high":0.1376,"low":0.1345,"close":0.1345},{"openTime":1789509600000,"open":0.1345,"high":0.1366,"low":0.1345,"close":0.1363},{"openTime":1789513200000,"open":0.1363,"high":0.1382,"low":0.1363,"close":0.1375},{"openTime":1789516800000,"open":0.1375,"high":0.1375,"low":0.136,"close":0.1366},{"openTime":1789520400000,"open":0.1366,"high":0.1373,"low":0.1307,"close":0.1309},{"openTime":1789524000000,"open":0.131,"high":0.1336,"low":0.1309,"close":0.1335},{"openTime":1789527600000,"open":0.1336,"high":0.134,"low":0.1326,"close":0.1328},{"openTime":1789531200000,"open":0.1328,"high":0.1355,"low":0.1328,"close":0.1342},{"openTime":1789534800000,"open":0.1341,"high":0.1342,"low":0.1332,"close":0.1333},{"openTime":1789538400000,"open":0.1334,"high":0.1334,"low":0.1316,"close":0.1322},{"openTime":1789542000000,"open":0.1322,"high":0.1329,"low":0.1318,"close":0.1318},{"openTime":1789545600000,"open":0.1318,"high":0.1329,"low":0.1316,"close":0.1326},{"openTime":1789549200000,"open":0.1327,"high":0.1334,"low":0.1324,"close":0.1329},{"openTime":1789552800000,"open":0.133,"high":0.1361,"low":0.1328,"close":0.1359},{"openTime":1789556400000,"open":0.136,"high":0.1385,"low":0.1359,"close":0.1373},{"openTime":1789560000000,"open":0.1373,"high":0.1377,"low":0.1361,"close":0.1371},{"openTime":1789563600000,"open":0.137,"high":0.137,"low":0.1328,"close":0.1328},{"openTime":1789567200000,"open":0.1327,"high":0.1328,"low":0.131,"close":0.1311},{"openTime":1789570800000,"open":0.1311,"high":0.133,"low":0.1311,"close":0.1327},{"openTime":1789574400000,"open":0.1327,"high":0.1342,"low":0.1315,"close":0.134},{"openTime":1789578000000,"open":0.134,"high":0.1343,"low":0.1318,"close":0.1326},{"openTime":1789581600000,"open":0.1327,"high":0.1361,"low":0.1321,"close":0.1344},{"openTime":1789585200000,"open":0.1345,"high":0.1355,"low":0.1329,"close":0.1345},{"openTime":1789588800000,"open":0.1345,"high":0.1362,"low":0.1345,"close":0.1362},{"openTime":1789592400000,"open":0.1362,"high":0.1363,"low":0.1345,"close":0.1353},{"openTime":1789596000000,"open":0.1351,"high":0.1351,"low":0.1336,"close":0.1342},{"openTime":1789599600000,"open":0.1342,"high":0.1369,"low":0.1342,"close":0.1365},{"openTime":1789603200000,"open":0.1366,"high":0.1369,"low":0.136,"close":0.136},{"openTime":1789606800000,"open":0.136,"high":0.1363,"low":0.1353,"close":0.1359},{"openTime":1789610400000,"open":0.1359,"high":0.1362,"low":0.1352,"close":0.1357},{"openTime":1789614000000,"open":0.1357,"high":0.1364,"low":0.1357,"close":0.136},{"openTime":1789617600000,"open":0.1359,"high":0.1361,"low":0.1352,"close":0.1358},{"openTime":1789621200000,"open":0.1358,"high":0.1359,"low":0.1356,"close":0.1357},{"openTime":1789624800000,"open":0.1356,"high":0.136,"low":0.1355,"close":0.1359},{"openTime":1789628400000,"open":0.1358,"high":0.1365,"low":0.1357,"close":0.1361},{"openTime":1789632000000,"open":0.1361,"high":0.1368,"low":0.1357,"close":0.1366},{"openTime":1789635600000,"open":0.1366,"high":0.1367,"low":0.1349,"close":0.135},{"openTime":1789639200000,"open":0.1349,"high":0.1356,"low":0.1344,"close":0.1356},{"openTime":1789642800000,"open":0.1356,"high":0.136,"low":0.1348,"close":0.1355},{"openTime":1789646400000,"open":0.1356,"high":0.1369,"low":0.1356,"close":0.136},{"openTime":1789650000000,"open":0.1359,"high":0.1364,"low":0.1342,"close":0.135},{"openTime":1789653600000,"open":0.135,"high":0.1361,"low":0.1346,"close":0.1349},{"openTime":1789657200000,"open":0.1349,"high":0.1361,"low":0.1341,"close":0.1361},{"openTime":1789660800000,"open":0.136,"high":0.1366,"low":0.1358,"close":0.1364},{"openTime":1789664400000,"open":0.1365,"high":0.1375,"low":0.1361,"close":0.1362},{"openTime":1789668000000,"open":0.1362,"high":0.1364,"low":0.1358,"close":0.1358},{"openTime":1789671600000,"open":0.1358,"high":0.1361,"low":0.1355,"close":0.1357},{"openTime":1789675200000,"open":0.1357,"high":0.136,"low":0.1356,"close":0.1359},{"openTime":1789678800000,"open":0.1358,"high":0.1361,"low":0.1355,"close":0.1359},{"openTime":1789682400000,"open":0.1358,"high":0.1363,"low":0.1353,"close":0.1362},{"openTime":1789686000000,"open":0.1362,"high":0.137,"low":0.1362,"close":0.137},{"openTime":1789689600000,"open":0.1371,"high":0.1371,"low":0.1361,"close":0.1369},{"openTime":1789693200000,"open":0.1369,"high":0.1375,"low":0.1363,"close":0.1374},{"openTime":1789696800000,"open":0.1375,"high":0.1381,"low":0.137,"close":0.1378},{"openTime":1789700400000,"open":0.1379,"high":0.1388,"low":0.1375,"close":0.1384},{"openTime":1789704000000,"open":0.1385,"high":0.1386,"low":0.1373,"close":0.1381},{"openTime":1789707600000,"open":0.1381,"high":0.1383,"low":0.1375,"close":0.1378},{"openTime":1789711200000,"open":0.1379,"high":0.138,"low":0.1378,"close":0.138}],"levels":[{"price":0.14,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.45},{"price":0.1513,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":9.64},{"price":0.1593,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":15.43},{"price":0.1728,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":25.22},{"price":0.1849,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":33.99},{"price":0.2035,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":47.46},{"price":0.2117,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":53.41},{"price":0.2195,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":59.06},{"price":0.2254,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":63.33},{"price":0.2399,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":73.84},{"price":0.266,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":92.75},{"price":0.2912,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":111.01},{"price":0.126404,"kind":"fib","distanceFromLastClosePct":-8.4},{"price":0.129,"kind":"fib","distanceFromLastClosePct":-6.52},{"price":0.131596,"kind":"fib","distanceFromLastClosePct":-4.64}]}},{"key":"NXPCUSDT|top","symbol":"NXPCUSDT","kind":"top","probability":0.5799,"movePct":8.48,"quoteVolume24h":313527.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2205,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":0.2151,"high":0.2153,"low":0.2137,"close":0.2139},{"openTime":1789027200000,"open":0.2146,"high":0.2146,"low":0.2136,"close":0.2136},{"openTime":1789030800000,"open":0.2135,"high":0.2136,"low":0.2115,"close":0.2115},{"openTime":1789034400000,"open":0.2117,"high":0.2121,"low":0.2102,"close":0.2106},{"openTime":1789038000000,"open":0.2102,"high":0.2106,"low":0.2091,"close":0.2092},{"openTime":1789041600000,"open":0.2092,"high":0.2093,"low":0.2046,"close":0.2064},{"openTime":1789045200000,"open":0.2065,"high":0.2074,"low":0.2058,"close":0.2068},{"openTime":1789048800000,"open":0.2069,"high":0.208,"low":0.2062,"close":0.2065},{"openTime":1789052400000,"open":0.2066,"high":0.2068,"low":0.205,"close":0.2054},{"openTime":1789056000000,"open":0.2052,"high":0.2054,"low":0.2014,"close":0.2039},{"openTime":1789059600000,"open":0.2044,"high":0.2061,"low":0.2037,"close":0.2058},{"openTime":1789063200000,"open":0.2057,"high":0.2057,"low":0.2034,"close":0.2044},{"openTime":1789066800000,"open":0.2043,"high":0.2047,"low":0.2034,"close":0.2036},{"openTime":1789070400000,"open":0.2037,"high":0.2045,"low":0.2034,"close":0.2034},{"openTime":1789074000000,"open":0.2035,"high":0.2043,"low":0.2034,"close":0.2035},{"openTime":1789077600000,"open":0.2036,"high":0.2037,"low":0.2019,"close":0.202},{"openTime":1789081200000,"open":0.2021,"high":0.2021,"low":0.2005,"close":0.201},{"openTime":1789084800000,"open":0.2009,"high":0.2023,"low":0.2007,"close":0.2017},{"openTime":1789088400000,"open":0.2021,"high":0.2037,"low":0.2018,"close":0.2027},{"openTime":1789092000000,"open":0.2024,"high":0.2035,"low":0.202,"close":0.2027},{"openTime":1789095600000,"open":0.2025,"high":0.2038,"low":0.2021,"close":0.2038},{"openTime":1789099200000,"open":0.2033,"high":0.2051,"low":0.203,"close":0.2045},{"openTime":1789102800000,"open":0.2042,"high":0.2045,"low":0.2036,"close":0.2039},{"openTime":1789106400000,"open":0.2036,"high":0.204,"low":0.2027,"close":0.2029},{"openTime":1789110000000,"open":0.2029,"high":0.2036,"low":0.2027,"close":0.2029},{"openTime":1789113600000,"open":0.2027,"high":0.2036,"low":0.2023,"close":0.2032},{"openTime":1789117200000,"open":0.2031,"high":0.2031,"low":0.2012,"close":0.2017},{"openTime":1789120800000,"open":0.2016,"high":0.2021,"low":0.2007,"close":0.201},{"openTime":1789124400000,"open":0.201,"high":0.2033,"low":0.1999,"close":0.2031},{"openTime":1789128000000,"open":0.203,"high":0.2057,"low":0.1993,"close":0.2054},{"openTime":1789131600000,"open":0.2053,"high":0.208,"low":0.203,"close":0.2079},{"openTime":1789135200000,"open":0.2079,"high":0.2095,"low":0.2071,"close":0.2089},{"openTime":1789138800000,"open":0.2087,"high":0.2103,"low":0.2065,"close":0.2077},{"openTime":1789142400000,"open":0.2076,"high":0.2096,"low":0.2068,"close":0.2072},{"openTime":1789146000000,"open":0.2073,"high":0.2075,"low":0.2049,"close":0.205},{"openTime":1789149600000,"open":0.205,"high":0.2051,"low":0.2029,"close":0.203},{"openTime":1789153200000,"open":0.2031,"high":0.2048,"low":0.2028,"close":0.2046},{"openTime":1789156800000,"open":0.2048,"high":0.2058,"low":0.2041,"close":0.2043},{"openTime":1789160400000,"open":0.2044,"high":0.2056,"low":0.2034,"close":0.2034},{"openTime":1789164000000,"open":0.2034,"high":0.2049,"low":0.2031,"close":0.204},{"openTime":1789167600000,"open":0.2039,"high":0.2065,"low":0.2039,"close":0.2065},{"openTime":1789171200000,"open":0.2064,"high":0.208,"low":0.2063,"close":0.2074},{"openTime":1789174800000,"open":0.2073,"high":0.2074,"low":0.2065,"close":0.2068},{"openTime":1789178400000,"open":0.2072,"high":0.2082,"low":0.2069,"close":0.2079},{"openTime":1789182000000,"open":0.2077,"high":0.2116,"low":0.2074,"close":0.2114},{"openTime":1789185600000,"open":0.2115,"high":0.2138,"low":0.2115,"close":0.213},{"openTime":1789189200000,"open":0.2132,"high":0.2136,"low":0.2105,"close":0.2105},{"openTime":1789192800000,"open":0.2104,"high":0.2111,"low":0.2103,"close":0.2109},{"openTime":1789196400000,"open":0.2111,"high":0.2112,"low":0.2101,"close":0.2105},{"openTime":1789200000000,"open":0.2105,"high":0.2105,"low":0.209,"close":0.2094},{"openTime":1789203600000,"open":0.2095,"high":0.2107,"low":0.2095,"close":0.2106},{"openTime":1789207200000,"open":0.2108,"high":0.2112,"low":0.21,"close":0.2109},{"openTime":1789210800000,"open":0.2109,"high":0.2112,"low":0.2103,"close":0.2103},{"openTime":1789214400000,"open":0.2105,"high":0.2115,"low":0.21,"close":0.2106},{"openTime":1789218000000,"open":0.2108,"high":0.2119,"low":0.2105,"close":0.2106},{"openTime":1789221600000,"open":0.2112,"high":0.2113,"low":0.2106,"close":0.211},{"openTime":1789225200000,"open":0.2109,"high":0.2117,"low":0.2109,"close":0.2114},{"openTime":1789228800000,"open":0.2117,"high":0.2122,"low":0.2111,"close":0.2111},{"openTime":1789232400000,"open":0.2111,"high":0.2129,"low":0.2111,"close":0.2128},{"openTime":1789236000000,"open":0.2129,"high":0.2131,"low":0.212,"close":0.2124},{"openTime":1789239600000,"open":0.2124,"high":0.2126,"low":0.2109,"close":0.2109},{"openTime":1789243200000,"open":0.2109,"high":0.2118,"low":0.2107,"close":0.2109},{"openTime":1789246800000,"open":0.2108,"high":0.211,"low":0.2102,"close":0.2104},{"openTime":1789250400000,"open":0.2105,"high":0.2105,"low":0.2096,"close":0.2102},{"openTime":1789254000000,"open":0.2101,"high":0.2137,"low":0.2101,"close":0.2137},{"openTime":1789257600000,"open":0.2139,"high":0.2167,"low":0.2137,"close":0.2164},{"openTime":1789261200000,"open":0.2164,"high":0.2178,"low":0.216,"close":0.2172},{"openTime":1789264800000,"open":0.2172,"high":0.2198,"low":0.2164,"close":0.2186},{"openTime":1789268400000,"open":0.2187,"high":0.2205,"low":0.2176,"close":0.2177},{"openTime":1789272000000,"open":0.2178,"high":0.2188,"low":0.2171,"close":0.2183},{"openTime":1789275600000,"open":0.2182,"high":0.2188,"low":0.2161,"close":0.2166},{"openTime":1789279200000,"open":0.2167,"high":0.218,"low":0.2167,"close":0.2171},{"openTime":1789282800000,"open":0.2172,"high":0.2183,"low":0.2163,"close":0.2176},{"openTime":1789286400000,"open":0.2177,"high":0.2181,"low":0.2151,"close":0.2154},{"openTime":1789290000000,"open":0.2154,"high":0.2162,"low":0.2141,"close":0.215},{"openTime":1789293600000,"open":0.215,"high":0.2159,"low":0.2136,"close":0.2138},{"openTime":1789297200000,"open":0.214,"high":0.2149,"low":0.2135,"close":0.2142},{"openTime":1789300800000,"open":0.2142,"high":0.2167,"low":0.214,"close":0.2161},{"openTime":1789304400000,"open":0.2161,"high":0.2186,"low":0.2153,"close":0.2185},{"openTime":1789308000000,"open":0.2186,"high":0.2188,"low":0.2168,"close":0.2168},{"openTime":1789311600000,"open":0.2167,"high":0.2169,"low":0.2148,"close":0.2155},{"openTime":1789315200000,"open":0.2152,"high":0.2164,"low":0.2152,"close":0.2162},{"openTime":1789318800000,"open":0.2162,"high":0.2165,"low":0.2159,"close":0.2163},{"openTime":1789322400000,"open":0.2162,"high":0.2168,"low":0.2158,"close":0.2159},{"openTime":1789326000000,"open":0.2161,"high":0.2162,"low":0.2152,"close":0.2152},{"openTime":1789329600000,"open":0.2152,"high":0.2163,"low":0.215,"close":0.2159},{"openTime":1789333200000,"open":0.2157,"high":0.2158,"low":0.2154,"close":0.2155},{"openTime":1789336800000,"open":0.2154,"high":0.2154,"low":0.2107,"close":0.2117},{"openTime":1789340400000,"open":0.2116,"high":0.2131,"low":0.2111,"close":0.2125},{"openTime":1789344000000,"open":0.2124,"high":0.2146,"low":0.2124,"close":0.2133},{"openTime":1789347600000,"open":0.2132,"high":0.2147,"low":0.2123,"close":0.2145},{"openTime":1789351200000,"open":0.2146,"high":0.216,"low":0.2145,"close":0.2147},{"openTime":1789354800000,"open":0.2148,"high":0.2161,"low":0.2145,"close":0.2159},{"openTime":1789358400000,"open":0.216,"high":0.2173,"low":0.216,"close":0.2165},{"openTime":1789362000000,"open":0.2165,"high":0.2167,"low":0.2153,"close":0.2154},{"openTime":1789365600000,"open":0.2155,"high":0.2193,"low":0.2155,"close":0.2182},{"openTime":1789369200000,"open":0.2182,"high":0.2189,"low":0.2172,"close":0.2172},{"openTime":1789372800000,"open":0.2173,"high":0.2175,"low":0.2156,"close":0.2158},{"openTime":1789376400000,"open":0.2158,"high":0.2167,"low":0.2148,"close":0.2161},{"openTime":1789380000000,"open":0.216,"high":0.2163,"low":0.2155,"close":0.2158},{"openTime":1789383600000,"open":0.2157,"high":0.2161,"low":0.2152,"close":0.2152},{"openTime":1789387200000,"open":0.2151,"high":0.216,"low":0.2133,"close":0.2135},{"openTime":1789390800000,"open":0.2134,"high":0.215,"low":0.2127,"close":0.214},{"openTime":1789394400000,"open":0.2142,"high":0.215,"low":0.2133,"close":0.2133},{"openTime":1789398000000,"open":0.213,"high":0.2134,"low":0.2126,"close":0.2126},{"openTime":1789401600000,"open":0.2127,"high":0.2152,"low":0.2124,"close":0.2148},{"openTime":1789405200000,"open":0.215,"high":0.2151,"low":0.214,"close":0.2141},{"openTime":1789408800000,"open":0.2139,"high":0.215,"low":0.2139,"close":0.215},{"openTime":1789412400000,"open":0.215,"high":0.2151,"low":0.2144,"close":0.2149},{"openTime":1789416000000,"open":0.2147,"high":0.216,"low":0.2139,"close":0.2151},{"openTime":1789419600000,"open":0.2145,"high":0.2147,"low":0.2129,"close":0.2129},{"openTime":1789423200000,"open":0.2131,"high":0.2137,"low":0.2125,"close":0.213},{"openTime":1789426800000,"open":0.2129,"high":0.2136,"low":0.2126,"close":0.2134},{"openTime":1789430400000,"open":0.2136,"high":0.2147,"low":0.2136,"close":0.2141},{"openTime":1789434000000,"open":0.214,"high":0.2141,"low":0.213,"close":0.2141},{"openTime":1789437600000,"open":0.214,"high":0.214,"low":0.2129,"close":0.2135},{"openTime":1789441200000,"open":0.2135,"high":0.2135,"low":0.2113,"close":0.2113},{"openTime":1789444800000,"open":0.2115,"high":0.2118,"low":0.2108,"close":0.2108},{"openTime":1789448400000,"open":0.2108,"high":0.2113,"low":0.2091,"close":0.2112},{"openTime":1789452000000,"open":0.2111,"high":0.2116,"low":0.2104,"close":0.2106},{"openTime":1789455600000,"open":0.2106,"high":0.2121,"low":0.2098,"close":0.2101},{"openTime":1789459200000,"open":0.2103,"high":0.2118,"low":0.2103,"close":0.2118},{"openTime":1789462800000,"open":0.2119,"high":0.2141,"low":0.2116,"close":0.2129},{"openTime":1789466400000,"open":0.2129,"high":0.2132,"low":0.2121,"close":0.213},{"openTime":1789470000000,"open":0.2131,"high":0.2131,"low":0.2112,"close":0.2123},{"openTime":1789473600000,"open":0.2124,"high":0.2177,"low":0.2124,"close":0.2177},{"openTime":1789477200000,"open":0.2178,"high":0.2194,"low":0.216,"close":0.2165},{"openTime":1789480800000,"open":0.2167,"high":0.219,"low":0.211,"close":0.2124},{"openTime":1789484400000,"open":0.2125,"high":0.2142,"low":0.2111,"close":0.2113},{"openTime":1789488000000,"open":0.2112,"high":0.2137,"low":0.2106,"close":0.2132},{"openTime":1789491600000,"open":0.2132,"high":0.2147,"low":0.212,"close":0.2133},{"openTime":1789495200000,"open":0.2129,"high":0.2138,"low":0.2056,"close":0.2104},{"openTime":1789498800000,"open":0.2104,"high":0.2134,"low":0.21,"close":0.2127},{"openTime":1789502400000,"open":0.2126,"high":0.213,"low":0.2095,"close":0.2102},{"openTime":1789506000000,"open":0.2099,"high":0.2107,"low":0.2078,"close":0.2079},{"openTime":1789509600000,"open":0.2079,"high":0.2128,"low":0.2076,"close":0.2126},{"openTime":1789513200000,"open":0.2127,"high":0.2137,"low":0.211,"close":0.2111},{"openTime":1789516800000,"open":0.2111,"high":0.2116,"low":0.2097,"close":0.2116},{"openTime":1789520400000,"open":0.2115,"high":0.212,"low":0.2094,"close":0.2095},{"openTime":1789524000000,"open":0.2093,"high":0.2111,"low":0.2091,"close":0.2091},{"openTime":1789527600000,"open":0.2092,"high":0.2107,"low":0.2092,"close":0.2103},{"openTime":1789531200000,"open":0.2104,"high":0.2134,"low":0.2104,"close":0.2119},{"openTime":1789534800000,"open":0.2119,"high":0.2125,"low":0.2102,"close":0.2102},{"openTime":1789538400000,"open":0.2101,"high":0.2102,"low":0.209,"close":0.2098},{"openTime":1789542000000,"open":0.21,"high":0.2112,"low":0.2096,"close":0.2096},{"openTime":1789545600000,"open":0.2093,"high":0.2101,"low":0.2067,"close":0.2101},{"openTime":1789549200000,"open":0.2101,"high":0.2102,"low":0.2085,"close":0.2097},{"openTime":1789552800000,"open":0.2095,"high":0.2098,"low":0.2089,"close":0.2093},{"openTime":1789556400000,"open":0.2094,"high":0.2105,"low":0.2094,"close":0.2099},{"openTime":1789560000000,"open":0.2099,"high":0.2099,"low":0.2074,"close":0.2075},{"openTime":1789563600000,"open":0.2074,"high":0.2075,"low":0.2061,"close":0.2067},{"openTime":1789567200000,"open":0.2066,"high":0.2066,"low":0.2048,"close":0.205},{"openTime":1789570800000,"open":0.2051,"high":0.206,"low":0.2047,"close":0.2052},{"openTime":1789574400000,"open":0.2051,"high":0.2052,"low":0.2041,"close":0.2049},{"openTime":1789578000000,"open":0.2048,"high":0.2063,"low":0.2031,"close":0.2053},{"openTime":1789581600000,"open":0.2053,"high":0.2094,"low":0.2045,"close":0.2068},{"openTime":1789585200000,"open":0.2067,"high":0.2088,"low":0.2055,"close":0.2071},{"openTime":1789588800000,"open":0.2078,"high":0.209,"low":0.2071,"close":0.2078},{"openTime":1789592400000,"open":0.208,"high":0.2093,"low":0.208,"close":0.2093},{"openTime":1789596000000,"open":0.2094,"high":0.2097,"low":0.207,"close":0.2083},{"openTime":1789599600000,"open":0.2085,"high":0.2124,"low":0.2085,"close":0.2124},{"openTime":1789603200000,"open":0.2123,"high":0.2136,"low":0.2088,"close":0.2088},{"openTime":1789606800000,"open":0.2088,"high":0.2107,"low":0.2085,"close":0.2104},{"openTime":1789610400000,"open":0.2103,"high":0.2104,"low":0.2096,"close":0.2103},{"openTime":1789614000000,"open":0.2104,"high":0.2113,"low":0.2101,"close":0.2113},{"openTime":1789617600000,"open":0.2111,"high":0.2131,"low":0.2105,"close":0.213},{"openTime":1789621200000,"open":0.213,"high":0.2134,"low":0.2128,"close":0.2131},{"openTime":1789624800000,"open":0.2134,"high":0.2139,"low":0.2123,"close":0.2123},{"openTime":1789628400000,"open":0.2123,"high":0.2141,"low":0.2123,"close":0.2129},{"openTime":1789632000000,"open":0.2133,"high":0.2162,"low":0.2129,"close":0.216},{"openTime":1789635600000,"open":0.2159,"high":0.2162,"low":0.2136,"close":0.2144},{"openTime":1789639200000,"open":0.2143,"high":0.2146,"low":0.2126,"close":0.213},{"openTime":1789642800000,"open":0.2129,"high":0.2136,"low":0.212,"close":0.2125},{"openTime":1789646400000,"open":0.2125,"high":0.213,"low":0.2112,"close":0.2119},{"openTime":1789650000000,"open":0.2119,"high":0.2124,"low":0.2098,"close":0.2112},{"openTime":1789653600000,"open":0.2115,"high":0.213,"low":0.2108,"close":0.2123},{"openTime":1789657200000,"open":0.2122,"high":0.2122,"low":0.2098,"close":0.2116},{"openTime":1789660800000,"open":0.2116,"high":0.2119,"low":0.2111,"close":0.2118},{"openTime":1789664400000,"open":0.2119,"high":0.2126,"low":0.2115,"close":0.212},{"openTime":1789668000000,"open":0.2118,"high":0.2126,"low":0.2114,"close":0.2114},{"openTime":1789671600000,"open":0.2114,"high":0.2119,"low":0.211,"close":0.2117},{"openTime":1789675200000,"open":0.2117,"high":0.2122,"low":0.2116,"close":0.2118},{"openTime":1789678800000,"open":0.2118,"high":0.2128,"low":0.2115,"close":0.2123},{"openTime":1789682400000,"open":0.2123,"high":0.2124,"low":0.2114,"close":0.212},{"openTime":1789686000000,"open":0.2125,"high":0.215,"low":0.2124,"close":0.2147},{"openTime":1789689600000,"open":0.2147,"high":0.2148,"low":0.2131,"close":0.2146},{"openTime":1789693200000,"open":0.2147,"high":0.2149,"low":0.2126,"close":0.2144},{"openTime":1789696800000,"open":0.2147,"high":0.2161,"low":0.2143,"close":0.2145},{"openTime":1789700400000,"open":0.2144,"high":0.2166,"low":0.2144,"close":0.2166},{"openTime":1789704000000,"open":0.2165,"high":0.2172,"low":0.2151,"close":0.2162},{"openTime":1789707600000,"open":0.2163,"high":0.2173,"low":0.2158,"close":0.216},{"openTime":1789711200000,"open":0.216,"high":0.2163,"low":0.216,"close":0.2162}],"levels":[{"price":0.2205,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.99},{"price":0.2349,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":8.65},{"price":0.2632,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":21.74},{"price":0.2765,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":27.89},{"price":0.28995,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":34.11},{"price":0.3069,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":41.95},{"price":0.3535,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":63.51},{"price":0.3678,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":70.12},{"price":0.3878,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":79.37},{"price":0.4422,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":104.53},{"price":0.207398,"kind":"fib","distanceFromLastClosePct":-4.07},{"price":0.2099,"kind":"fib","distanceFromLastClosePct":-2.91},{"price":0.212402,"kind":"fib","distanceFromLastClosePct":-1.76}]}},{"key":"ZECUSDC|top","symbol":"ZECUSDC","kind":"top","probability":0.5757,"movePct":44.31,"quoteVolume24h":25370907.54,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1535.14,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":1228.44,"high":1228.44,"low":1208.71,"close":1215.74},{"openTime":1789027200000,"open":1215.36,"high":1224.72,"low":1212.57,"close":1224.18},{"openTime":1789030800000,"open":1224.47,"high":1227.89,"low":1214.71,"close":1222.09},{"openTime":1789034400000,"open":1222.21,"high":1231.51,"low":1216.61,"close":1219.68},{"openTime":1789038000000,"open":1219.98,"high":1237.26,"low":1217,"close":1221.8},{"openTime":1789041600000,"open":1221.96,"high":1223.41,"low":1176.16,"close":1188.96},{"openTime":1789045200000,"open":1189.36,"high":1195,"low":1159.7,"close":1170.17},{"openTime":1789048800000,"open":1171.12,"high":1185.6,"low":1155.86,"close":1179.45},{"openTime":1789052400000,"open":1178.4,"high":1178.87,"low":1163.5,"close":1168.19},{"openTime":1789056000000,"open":1168.32,"high":1171.33,"low":1112.64,"close":1131.65},{"openTime":1789059600000,"open":1131.18,"high":1162.57,"low":1128.89,"close":1142.38},{"openTime":1789063200000,"open":1143.36,"high":1145.78,"low":1117.63,"close":1140.39},{"openTime":1789066800000,"open":1139.34,"high":1139.62,"low":1119.5,"close":1124.72},{"openTime":1789070400000,"open":1125.03,"high":1135.26,"low":1120.63,"close":1131.29},{"openTime":1789074000000,"open":1132.36,"high":1139.67,"low":1125.75,"close":1133.34},{"openTime":1789077600000,"open":1134.24,"high":1143.2,"low":1088.49,"close":1094.3},{"openTime":1789081200000,"open":1093.97,"high":1104.04,"low":1066.41,"close":1080.58},{"openTime":1789084800000,"open":1078.82,"high":1093.01,"low":1078.06,"close":1084.47},{"openTime":1789088400000,"open":1083.98,"high":1103.69,"low":1072.66,"close":1082.4},{"openTime":1789092000000,"open":1082.04,"high":1087.98,"low":1056.34,"close":1070.36},{"openTime":1789095600000,"open":1069.99,"high":1072.7,"low":1054.34,"close":1066.82},{"openTime":1789099200000,"open":1067.29,"high":1092.71,"low":1064.78,"close":1087},{"openTime":1789102800000,"open":1086.76,"high":1100.21,"low":1082.7,"close":1097.25},{"openTime":1789106400000,"open":1097.59,"high":1109.44,"low":1094.8,"close":1103.31},{"openTime":1789110000000,"open":1102.62,"high":1119.19,"low":1102.28,"close":1111.46},{"openTime":1789113600000,"open":1112.14,"high":1122.54,"low":1105.11,"close":1114.98},{"openTime":1789117200000,"open":1115,"high":1115.22,"low":1092.71,"close":1104.09},{"openTime":1789120800000,"open":1103.76,"high":1114.03,"low":1098,"close":1098.86},{"openTime":1789124400000,"open":1098.67,"high":1102.67,"low":1086.13,"close":1101.95},{"openTime":1789128000000,"open":1100.64,"high":1172.12,"low":1090.89,"close":1151.29},{"openTime":1789131600000,"open":1152.26,"high":1209.72,"low":1138.99,"close":1206.78},{"openTime":1789135200000,"open":1208.32,"high":1218.26,"low":1172.11,"close":1188.77},{"openTime":1789138800000,"open":1188.86,"high":1209.16,"low":1149.72,"close":1164.26},{"openTime":1789142400000,"open":1163.66,"high":1189.19,"low":1152.06,"close":1187.54},{"openTime":1789146000000,"open":1187.59,"high":1189.47,"low":1170.52,"close":1177.42},{"openTime":1789149600000,"open":1177.29,"high":1180.48,"low":1159.56,"close":1164.91},{"openTime":1789153200000,"open":1165.49,"high":1180.8,"low":1151,"close":1174.89},{"openTime":1789156800000,"open":1174.69,"high":1194.28,"low":1169.48,"close":1182.8},{"openTime":1789160400000,"open":1183.16,"high":1190.28,"low":1154.39,"close":1159.06},{"openTime":1789164000000,"open":1158.5,"high":1169.52,"low":1152.48,"close":1159.71},{"openTime":1789167600000,"open":1158.72,"high":1168.72,"low":1151.2,"close":1165.99},{"openTime":1789171200000,"open":1164.77,"high":1165.73,"low":1154,"close":1156.31},{"openTime":1789174800000,"open":1156,"high":1162.48,"low":1132.74,"close":1140.54},{"openTime":1789178400000,"open":1140.56,"high":1145.28,"low":1131.84,"close":1141.26},{"openTime":1789182000000,"open":1140.33,"high":1144.86,"low":1125.6,"close":1134.89},{"openTime":1789185600000,"open":1134.24,"high":1143.27,"low":1130.38,"close":1135.2},{"openTime":1789189200000,"open":1135.33,"high":1137.67,"low":1126.08,"close":1126.66},{"openTime":1789192800000,"open":1126.41,"high":1135.46,"low":1121.1,"close":1131.43},{"openTime":1789196400000,"open":1131.33,"high":1152.38,"low":1130.17,"close":1150.13},{"openTime":1789200000000,"open":1149.43,"high":1156,"low":1143.15,"close":1151.86},{"openTime":1789203600000,"open":1151.72,"high":1155.85,"low":1146.6,"close":1151.84},{"openTime":1789207200000,"open":1152.27,"high":1158.76,"low":1148.54,"close":1153.33},{"openTime":1789210800000,"open":1153,"high":1156,"low":1148.67,"close":1151.87},{"openTime":1789214400000,"open":1151.23,"high":1165.95,"low":1147.17,"close":1159.92},{"openTime":1789218000000,"open":1159.81,"high":1162.87,"low":1147.54,"close":1150.9},{"openTime":1789221600000,"open":1152.07,"high":1153.28,"low":1141.04,"close":1143.23},{"openTime":1789225200000,"open":1143.33,"high":1147.74,"low":1137.25,"close":1138.99},{"openTime":1789228800000,"open":1138.68,"high":1144.91,"low":1136.4,"close":1141.01},{"openTime":1789232400000,"open":1141.62,"high":1142.53,"low":1136.29,"close":1138.76},{"openTime":1789236000000,"open":1137.82,"high":1139.43,"low":1122.73,"close":1125.1},{"openTime":1789239600000,"open":1124.85,"high":1128.91,"low":1111.46,"close":1119.66},{"openTime":1789243200000,"open":1119.49,"high":1128.47,"low":1118.56,"close":1123.25},{"openTime":1789246800000,"open":1122,"high":1128.46,"low":1118.36,"close":1121.71},{"openTime":1789250400000,"open":1122.72,"high":1127.11,"low":1119.06,"close":1123.61},{"openTime":1789254000000,"open":1123.36,"high":1126.42,"low":1119.9,"close":1123.09},{"openTime":1789257600000,"open":1122.94,"high":1128.7,"low":1117.58,"close":1126.68},{"openTime":1789261200000,"open":1126.78,"high":1133.77,"low":1125.03,"close":1127.85},{"openTime":1789264800000,"open":1127.04,"high":1132.37,"low":1124.9,"close":1126.1},{"openTime":1789268400000,"open":1126.11,"high":1139.05,"low":1125.98,"close":1133.9},{"openTime":1789272000000,"open":1134.24,"high":1143.23,"low":1133.61,"close":1142.8},{"openTime":1789275600000,"open":1143.2,"high":1156.4,"low":1143.2,"close":1148.4},{"openTime":1789279200000,"open":1149.2,"high":1150.83,"low":1133.07,"close":1135.65},{"openTime":1789282800000,"open":1135.6,"high":1146.49,"low":1129.54,"close":1130.3},{"openTime":1789286400000,"open":1130.93,"high":1133.56,"low":1105.5,"close":1109.38},{"openTime":1789290000000,"open":1110.1,"high":1113.16,"low":1071.75,"close":1085.28},{"openTime":1789293600000,"open":1085.76,"high":1096.77,"low":1083.1,"close":1092.42},{"openTime":1789297200000,"open":1092.76,"high":1102,"low":1090.53,"close":1093.53},{"openTime":1789300800000,"open":1093.78,"high":1095.02,"low":1083.6,"close":1093.89},{"openTime":1789304400000,"open":1094.11,"high":1099.75,"low":1074.29,"close":1097.04},{"openTime":1789308000000,"open":1097.28,"high":1105,"low":1094.58,"close":1095.83},{"openTime":1789311600000,"open":1096.36,"high":1096.38,"low":1079.48,"close":1087.19},{"openTime":1789315200000,"open":1086.64,"high":1104.08,"low":1086.64,"close":1102.74},{"openTime":1789318800000,"open":1102.8,"high":1118.51,"low":1102.28,"close":1107.33},{"openTime":1789322400000,"open":1107.2,"high":1112.26,"low":1103.03,"close":1107.77},{"openTime":1789326000000,"open":1108.4,"high":1111.48,"low":1082.68,"close":1085.76},{"openTime":1789329600000,"open":1086.11,"high":1107.64,"low":1086.11,"close":1105.96},{"openTime":1789333200000,"open":1105.35,"high":1110.89,"low":1094.58,"close":1096.25},{"openTime":1789336800000,"open":1095.36,"high":1095.39,"low":1067.93,"close":1071.12},{"openTime":1789340400000,"open":1071.54,"high":1075.14,"low":1060.2,"close":1061.95},{"openTime":1789344000000,"open":1062.47,"high":1070.04,"low":1041.64,"close":1061.18},{"openTime":1789347600000,"open":1060.8,"high":1077.2,"low":1054.65,"close":1074.88},{"openTime":1789351200000,"open":1074.74,"high":1109.27,"low":1072.19,"close":1107.49},{"openTime":1789354800000,"open":1107.66,"high":1118.23,"low":1103.7,"close":1114.25},{"openTime":1789358400000,"open":1114.42,"high":1130.8,"low":1110.1,"close":1116.08},{"openTime":1789362000000,"open":1116.79,"high":1148.94,"low":1112.04,"close":1131.95},{"openTime":1789365600000,"open":1132.85,"high":1141.21,"low":1121.19,"close":1135.53},{"openTime":1789369200000,"open":1135.68,"high":1158,"low":1132.24,"close":1140.69},{"openTime":1789372800000,"open":1139.68,"high":1146.95,"low":1133.9,"close":1139.8},{"openTime":1789376400000,"open":1139.38,"high":1154.98,"low":1128,"close":1143.35},{"openTime":1789380000000,"open":1143.92,"high":1145.48,"low":1134.96,"close":1136.02},{"openTime":1789383600000,"open":1136.7,"high":1143.73,"low":1128.39,"close":1132.65},{"openTime":1789387200000,"open":1132.07,"high":1143.2,"low":1118.61,"close":1118.82},{"openTime":1789390800000,"open":1119.97,"high":1153.68,"low":1113.85,"close":1141.16},{"openTime":1789394400000,"open":1141.94,"high":1161.74,"low":1138.47,"close":1142.36},{"openTime":1789398000000,"open":1141.8,"high":1143.24,"low":1132.99,"close":1138.07},{"openTime":1789401600000,"open":1137.33,"high":1150.22,"low":1132.27,"close":1139},{"openTime":1789405200000,"open":1138.47,"high":1154.19,"low":1136,"close":1150.67},{"openTime":1789408800000,"open":1149.92,"high":1205.6,"low":1147.28,"close":1201.22},{"openTime":1789412400000,"open":1201.83,"high":1202.56,"low":1183.56,"close":1193.26},{"openTime":1789416000000,"open":1193.52,"high":1224.38,"low":1192.72,"close":1200.01},{"openTime":1789419600000,"open":1200.02,"high":1200.54,"low":1171.63,"close":1176.4},{"openTime":1789423200000,"open":1176.45,"high":1187.7,"low":1167.99,"close":1169.93},{"openTime":1789426800000,"open":1170.49,"high":1172.11,"low":1160.9,"close":1163.2},{"openTime":1789430400000,"open":1163.43,"high":1168.82,"low":1160.41,"close":1164.04},{"openTime":1789434000000,"open":1164.4,"high":1167.95,"low":1151.8,"close":1163.35},{"openTime":1789437600000,"open":1163.14,"high":1167.56,"low":1154.3,"close":1157.76},{"openTime":1789441200000,"open":1157.46,"high":1157.58,"low":1138.18,"close":1140.56},{"openTime":1789444800000,"open":1140.63,"high":1156.14,"low":1140.63,"close":1144.8},{"openTime":1789448400000,"open":1144.33,"high":1150.01,"low":1138.85,"close":1147.2},{"openTime":1789452000000,"open":1147.35,"high":1159.4,"low":1140,"close":1144.78},{"openTime":1789455600000,"open":1145.2,"high":1149.72,"low":1133.13,"close":1138.56},{"openTime":1789459200000,"open":1138.66,"high":1146.28,"low":1126.73,"close":1146.08},{"openTime":1789462800000,"open":1145.28,"high":1145.28,"low":1138,"close":1140.26},{"openTime":1789466400000,"open":1140.52,"high":1147.93,"low":1137.44,"close":1142.8},{"openTime":1789470000000,"open":1142.68,"high":1146.44,"low":1124,"close":1133.19},{"openTime":1789473600000,"open":1132.86,"high":1137.36,"low":1125.73,"close":1130.95},{"openTime":1789477200000,"open":1130.32,"high":1142.24,"low":1118.68,"close":1136},{"openTime":1789480800000,"open":1135.95,"high":1141.49,"low":1096.25,"close":1113.7},{"openTime":1789484400000,"open":1113.52,"high":1132.3,"low":1109,"close":1123.25},{"openTime":1789488000000,"open":1123.39,"high":1125.78,"low":1110.78,"close":1115.61},{"openTime":1789491600000,"open":1115.54,"high":1155.55,"low":1108.57,"close":1134.58},{"openTime":1789495200000,"open":1134.54,"high":1141.49,"low":1085.71,"close":1136.64},{"openTime":1789498800000,"open":1136.97,"high":1157.76,"low":1119.36,"close":1130.88},{"openTime":1789502400000,"open":1131.36,"high":1133.73,"low":1110.72,"close":1123.54},{"openTime":1789506000000,"open":1122.37,"high":1125.13,"low":1107.23,"close":1107.51},{"openTime":1789509600000,"open":1107.22,"high":1124.02,"low":1098.87,"close":1119.29},{"openTime":1789513200000,"open":1119.66,"high":1128.15,"low":1105,"close":1109.64},{"openTime":1789516800000,"open":1110.24,"high":1119.43,"low":1106.16,"close":1117.44},{"openTime":1789520400000,"open":1117.67,"high":1125.42,"low":1102.67,"close":1102.81},{"openTime":1789524000000,"open":1103.24,"high":1129.65,"low":1100.78,"close":1119.61},{"openTime":1789527600000,"open":1119.71,"high":1132.48,"low":1118.81,"close":1131.2},{"openTime":1789531200000,"open":1131.11,"high":1151.71,"low":1130.24,"close":1149.57},{"openTime":1789534800000,"open":1149.23,"high":1179.19,"low":1139.71,"close":1156.41},{"openTime":1789538400000,"open":1155.92,"high":1190,"low":1155.92,"close":1188.15},{"openTime":1789542000000,"open":1188.52,"high":1197.95,"low":1176.1,"close":1178.03},{"openTime":1789545600000,"open":1179.19,"high":1192.36,"low":1168.57,"close":1188.24},{"openTime":1789549200000,"open":1188.05,"high":1213.44,"low":1181.77,"close":1205.48},{"openTime":1789552800000,"open":1205.93,"high":1218.88,"low":1198.86,"close":1216.49},{"openTime":1789556400000,"open":1216.25,"high":1242.47,"low":1203.11,"close":1228.97},{"openTime":1789560000000,"open":1229.72,"high":1231.11,"low":1205.88,"close":1225.63},{"openTime":1789563600000,"open":1224.45,"high":1274,"low":1207.94,"close":1249.93},{"openTime":1789567200000,"open":1249.93,"high":1259.87,"low":1235.81,"close":1244.74},{"openTime":1789570800000,"open":1244.8,"high":1258.12,"low":1237.99,"close":1247.38},{"openTime":1789574400000,"open":1246.98,"high":1274.57,"low":1246.98,"close":1268.13},{"openTime":1789578000000,"open":1268.12,"high":1269,"low":1233.81,"close":1249.16},{"openTime":1789581600000,"open":1250.46,"high":1383.06,"low":1233.63,"close":1335.74},{"openTime":1789585200000,"open":1336.43,"high":1361.9,"low":1272.5,"close":1290.24},{"openTime":1789588800000,"open":1289.97,"high":1328.02,"low":1279.26,"close":1319.84},{"openTime":1789592400000,"open":1319.88,"high":1331.69,"low":1304.79,"close":1321.3},{"openTime":1789596000000,"open":1322.4,"high":1326.67,"low":1284.82,"close":1287.31},{"openTime":1789599600000,"open":1287.5,"high":1351.59,"low":1287.5,"close":1337.08},{"openTime":1789603200000,"open":1336.78,"high":1350.8,"low":1329.21,"close":1348.32},{"openTime":1789606800000,"open":1348.72,"high":1379.16,"low":1340.17,"close":1365.33},{"openTime":1789610400000,"open":1366.08,"high":1381.53,"low":1353.61,"close":1376.88},{"openTime":1789614000000,"open":1376.86,"high":1396.71,"low":1373.52,"close":1380},{"openTime":1789617600000,"open":1379.18,"high":1380.05,"low":1349.8,"close":1362.86},{"openTime":1789621200000,"open":1362.58,"high":1364.23,"low":1346.87,"close":1358.98},{"openTime":1789624800000,"open":1357.95,"high":1367.64,"low":1344.24,"close":1353.59},{"openTime":1789628400000,"open":1353.46,"high":1371.82,"low":1352.9,"close":1370.36},{"openTime":1789632000000,"open":1371.55,"high":1393.08,"low":1364.15,"close":1385},{"openTime":1789635600000,"open":1383.43,"high":1389.32,"low":1351.2,"close":1353.59},{"openTime":1789639200000,"open":1353.6,"high":1358.89,"low":1326.24,"close":1346.09},{"openTime":1789642800000,"open":1346.24,"high":1366.75,"low":1342.21,"close":1366.33},{"openTime":1789646400000,"open":1366.29,"high":1376.81,"low":1354.61,"close":1354.61},{"openTime":1789650000000,"open":1354.98,"high":1380.42,"low":1342.32,"close":1373.95},{"openTime":1789653600000,"open":1374.04,"high":1442.32,"low":1367.27,"close":1422.8},{"openTime":1789657200000,"open":1423.22,"high":1490,"low":1420.32,"close":1479.72},{"openTime":1789660800000,"open":1480.26,"high":1486,"low":1450.7,"close":1467.35},{"openTime":1789664400000,"open":1469.37,"high":1501.27,"low":1467.44,"close":1472.62},{"openTime":1789668000000,"open":1473,"high":1481.04,"low":1452.3,"close":1458.6},{"openTime":1789671600000,"open":1458.7,"high":1506.59,"low":1453.72,"close":1489.85},{"openTime":1789675200000,"open":1490.72,"high":1508.13,"low":1479.8,"close":1482},{"openTime":1789678800000,"open":1482.1,"high":1485.44,"low":1461.18,"close":1462.44},{"openTime":1789682400000,"open":1463.6,"high":1481.25,"low":1460.34,"close":1477.13},{"openTime":1789686000000,"open":1477.66,"high":1479.66,"low":1466.5,"close":1466.5},{"openTime":1789689600000,"open":1466,"high":1471.61,"low":1442.99,"close":1462.34},{"openTime":1789693200000,"open":1463.49,"high":1495,"low":1460.5,"close":1481.71},{"openTime":1789696800000,"open":1482,"high":1496.66,"low":1478.39,"close":1484.86},{"openTime":1789700400000,"open":1484.95,"high":1528,"low":1482.33,"close":1518.16},{"openTime":1789704000000,"open":1517.77,"high":1527.15,"low":1475.18,"close":1521.8},{"openTime":1789707600000,"open":1521.25,"high":1535.14,"low":1506.83,"close":1511.23},{"openTime":1789711200000,"open":1512.41,"high":1515.55,"low":1498.62,"close":1503.14}],"levels":[{"price":1535.14,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.13},{"price":1230.157,"kind":"fib","distanceFromLastClosePct":-18.16},{"price":1288.39,"kind":"fib","distanceFromLastClosePct":-14.29},{"price":1346.623,"kind":"fib","distanceFromLastClosePct":-10.41}]}},{"key":"ZECUSDT|top","symbol":"ZECUSDT","kind":"top","probability":0.5745,"movePct":44.4,"quoteVolume24h":639895748.1,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1535.82,"levelLabel":"resistance","chart":{"candles":[{"openTime":1789023600000,"open":1230.46,"high":1230.59,"low":1209.06,"close":1215.74},{"openTime":1789027200000,"open":1215.74,"high":1224.94,"low":1213.26,"close":1224.63},{"openTime":1789030800000,"open":1224.62,"high":1227.72,"low":1215.01,"close":1222.89},{"openTime":1789034400000,"open":1222.89,"high":1231.96,"low":1216.68,"close":1220.38},{"openTime":1789038000000,"open":1220.42,"high":1237.77,"low":1217.34,"close":1221.62},{"openTime":1789041600000,"open":1221.55,"high":1223.72,"low":1176.58,"close":1189.38},{"openTime":1789045200000,"open":1189.31,"high":1195.6,"low":1159.97,"close":1170.26},{"openTime":1789048800000,"open":1170.25,"high":1185.8,"low":1154.8,"close":1179.66},{"openTime":1789052400000,"open":1179.67,"high":1179.79,"low":1165,"close":1168.65},{"openTime":1789056000000,"open":1168.61,"high":1171.56,"low":1112.64,"close":1131.93},{"openTime":1789059600000,"open":1131.92,"high":1162.63,"low":1129.33,"close":1143.25},{"openTime":1789063200000,"open":1143.24,"high":1146.52,"low":1118,"close":1140.11},{"openTime":1789066800000,"open":1140.12,"high":1140.26,"low":1120.52,"close":1124.98},{"openTime":1789070400000,"open":1124.99,"high":1135.62,"low":1120.81,"close":1131.5},{"openTime":1789074000000,"open":1131.51,"high":1139.52,"low":1125.92,"close":1133.81},{"openTime":1789077600000,"open":1133.81,"high":1143.34,"low":1090,"close":1093.66},{"openTime":1789081200000,"open":1093.77,"high":1104.31,"low":1065.18,"close":1079.96},{"openTime":1789084800000,"open":1079.95,"high":1092.52,"low":1078.7,"close":1084.76},{"openTime":1789088400000,"open":1084.74,"high":1101.7,"low":1072.88,"close":1081.54},{"openTime":1789092000000,"open":1081.67,"high":1088.51,"low":1056.45,"close":1070.39},{"openTime":1789095600000,"open":1070.38,"high":1072.86,"low":1054.48,"close":1067.21},{"openTime":1789099200000,"open":1067.28,"high":1092.61,"low":1065.05,"close":1087.16},{"openTime":1789102800000,"open":1087.2,"high":1100.66,"low":1082.94,"close":1097.84},{"openTime":1789106400000,"open":1097.78,"high":1109.49,"low":1094.81,"close":1103.17},{"openTime":1789110000000,"open":1103.16,"high":1120.24,"low":1102.37,"close":1111.87},{"openTime":1789113600000,"open":1111.9,"high":1122.58,"low":1105.39,"close":1115.31},{"openTime":1789117200000,"open":1115.31,"high":1115.9,"low":1092.4,"close":1104.03},{"openTime":1789120800000,"open":1104.02,"high":1114.3,"low":1098.15,"close":1099.07},{"openTime":1789124400000,"open":1099.08,"high":1103,"low":1086.43,"close":1101.45},{"openTime":1789128000000,"open":1101.45,"high":1172.48,"low":1091,"close":1152.18},{"openTime":1789131600000,"open":1152.17,"high":1210,"low":1138.76,"close":1208.87},{"openTime":1789135200000,"open":1208.87,"high":1217.77,"low":1171.97,"close":1188.4},{"openTime":1789138800000,"open":1188.4,"high":1209.71,"low":1150.01,"close":1164.47},{"openTime":1789142400000,"open":1164.44,"high":1189.41,"low":1153,"close":1186.98},{"openTime":1789146000000,"open":1187.03,"high":1190.38,"low":1170.43,"close":1177.49},{"openTime":1789149600000,"open":1177.62,"high":1180.85,"low":1160,"close":1165.91},{"openTime":1789153200000,"open":1165.92,"high":1180.95,"low":1151.19,"close":1175.17},{"openTime":1789156800000,"open":1175.16,"high":1194.19,"low":1169.54,"close":1182.91},{"openTime":1789160400000,"open":1182.91,"high":1190,"low":1154,"close":1158.43},{"openTime":1789164000000,"open":1158.5,"high":1169.19,"low":1152.11,"close":1159.3},{"openTime":1789167600000,"open":1159.31,"high":1169.27,"low":1152.25,"close":1164.87},{"openTime":1789171200000,"open":1164.87,"high":1165.77,"low":1155.2,"close":1156.13},{"openTime":1789174800000,"open":1156.14,"high":1162.62,"low":1132.48,"close":1140.4},{"openTime":1789178400000,"open":1140.47,"high":1145.63,"low":1131.64,"close":1140.75},{"openTime":1789182000000,"open":1140.77,"high":1142.33,"low":1124.77,"close":1134.7},{"openTime":1789185600000,"open":1134.71,"high":1143.82,"low":1130,"close":1135.36},{"openTime":1789189200000,"open":1135.33,"high":1137.91,"low":1125.12,"close":1126.67},{"openTime":1789192800000,"open":1126.68,"high":1135.4,"low":1121.01,"close":1131.25},{"openTime":1789196400000,"open":1131.26,"high":1152.07,"low":1130.17,"close":1149.66},{"openTime":1789200000000,"open":1149.66,"high":1156.26,"low":1143.05,"close":1151.71},{"openTime":1789203600000,"open":1151.71,"high":1156.17,"low":1147.02,"close":1152.16},{"openTime":1789207200000,"open":1152.17,"high":1157.29,"low":1148.82,"close":1152.9},{"openTime":1789210800000,"open":1152.91,"high":1156.5,"low":1148.83,"close":1151.67},{"openTime":1789214400000,"open":1151.68,"high":1165.88,"low":1146.67,"close":1160.05},{"openTime":1789218000000,"open":1160.04,"high":1163.14,"low":1147.74,"close":1151.74},{"openTime":1789221600000,"open":1151.9,"high":1153.55,"low":1140.64,"close":1143.56},{"openTime":1789225200000,"open":1143.64,"high":1147.47,"low":1137.29,"close":1139.01},{"openTime":1789228800000,"open":1139.01,"high":1144.35,"low":1136.2,"close":1141.4},{"openTime":1789232400000,"open":1141.41,"high":1142.88,"low":1136.32,"close":1138.15},{"openTime":1789236000000,"open":1138.16,"high":1139.6,"low":1122.82,"close":1125.32},{"openTime":1789239600000,"open":1125.28,"high":1129.09,"low":1111.57,"close":1119.68},{"openTime":1789243200000,"open":1119.68,"high":1128.47,"low":1118.52,"close":1122.99},{"openTime":1789246800000,"open":1122.86,"high":1128.74,"low":1118.83,"close":1122.37},{"openTime":1789250400000,"open":1122.07,"high":1127.34,"low":1119.2,"close":1123.79},{"openTime":1789254000000,"open":1123.81,"high":1126.4,"low":1120,"close":1123.09},{"openTime":1789257600000,"open":1123.23,"high":1129.67,"low":1116.98,"close":1126.68},{"openTime":1789261200000,"open":1126.78,"high":1134,"low":1125.19,"close":1127.51},{"openTime":1789264800000,"open":1127.73,"high":1130.4,"low":1124.69,"close":1126.08},{"openTime":1789268400000,"open":1126.08,"high":1138.98,"low":1125.78,"close":1133.45},{"openTime":1789272000000,"open":1133.64,"high":1143.42,"low":1133.64,"close":1142.65},{"openTime":1789275600000,"open":1142.59,"high":1156.89,"low":1142.41,"close":1148.39},{"openTime":1789279200000,"open":1148.41,"high":1151.17,"low":1133.01,"close":1135.68},{"openTime":1789282800000,"open":1135.65,"high":1146.34,"low":1129.28,"close":1130.6},{"openTime":1789286400000,"open":1130.54,"high":1134.25,"low":1105.86,"close":1109.61},{"openTime":1789290000000,"open":1109.62,"high":1113.54,"low":1073.47,"close":1086.34},{"openTime":1789293600000,"open":1086.34,"high":1097.16,"low":1083.26,"close":1092.5},{"openTime":1789297200000,"open":1092.58,"high":1102.57,"low":1089.8,"close":1094.12},{"openTime":1789300800000,"open":1094.12,"high":1094.7,"low":1084.13,"close":1093.88},{"openTime":1789304400000,"open":1093.89,"high":1100,"low":1074.3,"close":1097.22},{"openTime":1789308000000,"open":1097.22,"high":1105.61,"low":1095.16,"close":1096.13},{"openTime":1789311600000,"open":1096.14,"high":1096.85,"low":1080,"close":1087.49},{"openTime":1789315200000,"open":1087.38,"high":1103.78,"low":1086.73,"close":1103.12},{"openTime":1789318800000,"open":1103.11,"high":1119,"low":1102.21,"close":1107.47},{"openTime":1789322400000,"open":1107.47,"high":1112.93,"low":1103.12,"close":1107.91},{"openTime":1789326000000,"open":1107.92,"high":1110.98,"low":1082.77,"close":1086.35},{"openTime":1789329600000,"open":1086.28,"high":1106.48,"low":1086.26,"close":1105.55},{"openTime":1789333200000,"open":1105.55,"high":1111.27,"low":1094.76,"close":1096.05},{"openTime":1789336800000,"open":1096.04,"high":1096.04,"low":1068.39,"close":1071.51},{"openTime":1789340400000,"open":1071.51,"high":1075.72,"low":1060,"close":1062.5},{"openTime":1789344000000,"open":1062.49,"high":1070.4,"low":1041.7,"close":1061.66},{"openTime":1789347600000,"open":1061.69,"high":1077.47,"low":1055.1,"close":1075.23},{"openTime":1789351200000,"open":1075.23,"high":1109.56,"low":1072.34,"close":1107.84},{"openTime":1789354800000,"open":1107.83,"high":1119.22,"low":1104.24,"close":1114.45},{"openTime":1789358400000,"open":1114.45,"high":1132.05,"low":1110.18,"close":1116.25},{"openTime":1789362000000,"open":1116.36,"high":1149,"low":1112.3,"close":1132.45},{"openTime":1789365600000,"open":1132.61,"high":1141.82,"low":1121.55,"close":1136.2},{"openTime":1789369200000,"open":1136.2,"high":1159.9,"low":1132.73,"close":1141.18},{"openTime":1789372800000,"open":1141.18,"high":1147.55,"low":1134.16,"close":1139.81},{"openTime":1789376400000,"open":1139.94,"high":1155.17,"low":1127.65,"close":1144.17},{"openTime":1789380000000,"open":1144.19,"high":1145.99,"low":1134.95,"close":1136.43},{"openTime":1789383600000,"open":1136.49,"high":1140.79,"low":1129.81,"close":1132.87},{"openTime":1789387200000,"open":1132.88,"high":1143.72,"low":1118.52,"close":1119.36},{"openTime":1789390800000,"open":1119.46,"high":1153.86,"low":1114.09,"close":1141.83},{"openTime":1789394400000,"open":1141.61,"high":1162.18,"low":1138.56,"close":1141.89},{"openTime":1789398000000,"open":1141.88,"high":1142.6,"low":1133.26,"close":1138.2},{"openTime":1789401600000,"open":1137.97,"high":1150.92,"low":1133,"close":1138.97},{"openTime":1789405200000,"open":1139.07,"high":1154.32,"low":1136.02,"close":1150.76},{"openTime":1789408800000,"open":1150.65,"high":1205.79,"low":1147.26,"close":1201.92},{"openTime":1789412400000,"open":1201.87,"high":1203.44,"low":1183.37,"close":1193.27},{"openTime":1789416000000,"open":1193.28,"high":1225,"low":1192.73,"close":1200.01},{"openTime":1789419600000,"open":1200.01,"high":1200.79,"low":1172.15,"close":1176.06},{"openTime":1789423200000,"open":1176.05,"high":1187.89,"low":1167.71,"close":1170.33},{"openTime":1789426800000,"open":1170.33,"high":1172.15,"low":1162.51,"close":1163.6},{"openTime":1789430400000,"open":1163.53,"high":1169.41,"low":1160.42,"close":1164.32},{"openTime":1789434000000,"open":1164.38,"high":1168.26,"low":1151.88,"close":1163.82},{"openTime":1789437600000,"open":1163.83,"high":1168.32,"low":1154.06,"close":1157.46},{"openTime":1789441200000,"open":1157.55,"high":1158.34,"low":1137.8,"close":1140.78},{"openTime":1789444800000,"open":1140.78,"high":1155.24,"low":1140.25,"close":1144.73},{"openTime":1789448400000,"open":1144.74,"high":1149.45,"low":1138.28,"close":1147.28},{"openTime":1789452000000,"open":1147.29,"high":1159.99,"low":1139.86,"close":1145.19},{"openTime":1789455600000,"open":1145.34,"high":1149.87,"low":1133.96,"close":1138.73},{"openTime":1789459200000,"open":1138.74,"high":1147.12,"low":1127.26,"close":1145.95},{"openTime":1789462800000,"open":1146,"high":1146.37,"low":1138.25,"close":1140.17},{"openTime":1789466400000,"open":1140.17,"high":1148.54,"low":1137.29,"close":1143.29},{"openTime":1789470000000,"open":1143.18,"high":1147.43,"low":1124.01,"close":1133.72},{"openTime":1789473600000,"open":1133.71,"high":1137.76,"low":1125.34,"close":1130.82},{"openTime":1789477200000,"open":1130.89,"high":1141.7,"low":1119,"close":1136.24},{"openTime":1789480800000,"open":1136.38,"high":1142.31,"low":1096.6,"close":1114.58},{"openTime":1789484400000,"open":1114.37,"high":1133,"low":1109.65,"close":1123.58},{"openTime":1789488000000,"open":1123.59,"high":1126.06,"low":1111,"close":1116.94},{"openTime":1789491600000,"open":1116.78,"high":1156.41,"low":1109.02,"close":1135.54},{"openTime":1789495200000,"open":1135.44,"high":1141.77,"low":1086.2,"close":1137.42},{"openTime":1789498800000,"open":1137.16,"high":1158.54,"low":1120,"close":1132.01},{"openTime":1789502400000,"open":1132.02,"high":1133.82,"low":1111.22,"close":1123.39},{"openTime":1789506000000,"open":1123.42,"high":1126.08,"low":1107.68,"close":1108.03},{"openTime":1789509600000,"open":1108.02,"high":1124.77,"low":1098.88,"close":1120.43},{"openTime":1789513200000,"open":1120.43,"high":1126.98,"low":1105.61,"close":1110.43},{"openTime":1789516800000,"open":1110.6,"high":1120.43,"low":1106.66,"close":1118.02},{"openTime":1789520400000,"open":1117.93,"high":1125.98,"low":1102.72,"close":1103.51},{"openTime":1789524000000,"open":1103.51,"high":1130.7,"low":1101.93,"close":1120.44},{"openTime":1789527600000,"open":1120.44,"high":1133.3,"low":1119.73,"close":1131.64},{"openTime":1789531200000,"open":1131.64,"high":1152.69,"low":1131.12,"close":1150.05},{"openTime":1789534800000,"open":1150.05,"high":1180.22,"low":1140.62,"close":1156.57},{"openTime":1789538400000,"open":1156.57,"high":1190.81,"low":1156.57,"close":1188.56},{"openTime":1789542000000,"open":1188.56,"high":1199,"low":1177.39,"close":1179.56},{"openTime":1789545600000,"open":1179.63,"high":1192.87,"low":1168.59,"close":1188.89},{"openTime":1789549200000,"open":1188.81,"high":1214.16,"low":1183.14,"close":1206.44},{"openTime":1789552800000,"open":1206.44,"high":1219.92,"low":1200.02,"close":1216.93},{"openTime":1789556400000,"open":1216.92,"high":1244.9,"low":1204.03,"close":1230.22},{"openTime":1789560000000,"open":1230.21,"high":1232.16,"low":1206.37,"close":1225.49},{"openTime":1789563600000,"open":1225.49,"high":1275,"low":1208.64,"close":1251.15},{"openTime":1789567200000,"open":1251.08,"high":1259.5,"low":1236.38,"close":1245.67},{"openTime":1789570800000,"open":1245.71,"high":1258.96,"low":1238.29,"close":1247.84},{"openTime":1789574400000,"open":1247.78,"high":1275,"low":1247.48,"close":1269.25},{"openTime":1789578000000,"open":1269.07,"high":1270.3,"low":1234.32,"close":1250},{"openTime":1789581600000,"open":1249.99,"high":1385.65,"low":1234.73,"close":1336.23},{"openTime":1789585200000,"open":1336.25,"high":1362.98,"low":1272.73,"close":1290.73},{"openTime":1789588800000,"open":1290.67,"high":1329.32,"low":1280.11,"close":1320.72},{"openTime":1789592400000,"open":1320.72,"high":1330,"low":1305.14,"close":1322.8},{"openTime":1789596000000,"open":1322.81,"high":1328,"low":1285.68,"close":1287.88},{"openTime":1789599600000,"open":1287.89,"high":1353.2,"low":1287.79,"close":1337.89},{"openTime":1789603200000,"open":1337.89,"high":1351.94,"low":1330.09,"close":1348.78},{"openTime":1789606800000,"open":1348.75,"high":1380,"low":1340.98,"close":1366.32},{"openTime":1789610400000,"open":1366.26,"high":1384,"low":1354,"close":1378.07},{"openTime":1789614000000,"open":1378.07,"high":1399,"low":1374.98,"close":1380.81},{"openTime":1789617600000,"open":1380.81,"high":1381.86,"low":1349.31,"close":1363.81},{"openTime":1789621200000,"open":1363.89,"high":1365.43,"low":1347.76,"close":1358.64},{"openTime":1789624800000,"open":1358.69,"high":1369.42,"low":1345.14,"close":1354.84},{"openTime":1789628400000,"open":1355.01,"high":1374.16,"low":1352.65,"close":1372.19},{"openTime":1789632000000,"open":1372.19,"high":1393.82,"low":1365.29,"close":1386.27},{"openTime":1789635600000,"open":1386.27,"high":1388.59,"low":1351.85,"close":1354.34},{"openTime":1789639200000,"open":1354.33,"high":1356.22,"low":1327.1,"close":1346.78},{"openTime":1789642800000,"open":1346.77,"high":1367.81,"low":1342.81,"close":1367.03},{"openTime":1789646400000,"open":1367.05,"high":1377.77,"low":1355.53,"close":1356.71},{"openTime":1789650000000,"open":1356.68,"high":1380.9,"low":1343,"close":1374.75},{"openTime":1789653600000,"open":1374.9,"high":1443.48,"low":1369.25,"close":1423.97},{"openTime":1789657200000,"open":1423.91,"high":1491,"low":1421.37,"close":1480.87},{"openTime":1789660800000,"open":1481.07,"high":1487.83,"low":1452.55,"close":1469.65},{"openTime":1789664400000,"open":1469.66,"high":1501,"low":1467.78,"close":1474.19},{"openTime":1789668000000,"open":1474.03,"high":1481.6,"low":1454.3,"close":1459.53},{"openTime":1789671600000,"open":1459.45,"high":1507.69,"low":1454.5,"close":1491.44},{"openTime":1789675200000,"open":1491.44,"high":1509.22,"low":1480.56,"close":1482.74},{"openTime":1789678800000,"open":1482.68,"high":1486.46,"low":1461.83,"close":1463.24},{"openTime":1789682400000,"open":1463.29,"high":1483.91,"low":1461.07,"close":1478.06},{"openTime":1789686000000,"open":1478.11,"high":1480.84,"low":1466.33,"close":1466.84},{"openTime":1789689600000,"open":1466.93,"high":1472.95,"low":1443.52,"close":1464.39},{"openTime":1789693200000,"open":1464.25,"high":1495.98,"low":1461.4,"close":1483.01},{"openTime":1789696800000,"open":1483.02,"high":1498,"low":1480,"close":1485.81},{"openTime":1789700400000,"open":1485.81,"high":1535.82,"low":1482.94,"close":1518.81},{"openTime":1789704000000,"open":1519.01,"high":1525.94,"low":1475.78,"close":1521.84},{"openTime":1789707600000,"open":1521.81,"high":1535.35,"low":1507.58,"close":1512.36},{"openTime":1789711200000,"open":1512.41,"high":1514.99,"low":1498.78,"close":1504.2}],"levels":[{"price":1535.82,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.1},{"price":1230.4538,"kind":"fib","distanceFromLastClosePct":-18.2},{"price":1288.76,"kind":"fib","distanceFromLastClosePct":-14.32},{"price":1347.0662,"kind":"fib","distanceFromLastClosePct":-10.45}]}}]}