{"meta":{"title":"Market Research — Daily Report","date":"2026-09-17","generatedAt":"2026-09-17T06:30:47.319Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6691,"movePct":4.35,"quoteVolume24h":1114856716.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75507.275,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15},{"openTime":1789369200000,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24},{"openTime":1789372800000,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8},{"openTime":1789376400000,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57},{"openTime":1789380000000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6},{"openTime":1789383600000,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776},{"openTime":1789387200000,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01},{"openTime":1789390800000,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01},{"openTime":1789394400000,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06},{"openTime":1789398000000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02},{"openTime":1789401600000,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42},{"openTime":1789405200000,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98},{"openTime":1789408800000,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01},{"openTime":1789412400000,"open":79226,"high":79227.69,"low":78951.67,"close":78982},{"openTime":1789416000000,"open":78982.01,"high":79600,"low":78978.56,"close":79100},{"openTime":1789419600000,"open":79100,"high":79117.93,"low":78746,"close":78757.83},{"openTime":1789423200000,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98},{"openTime":1789426800000,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21},{"openTime":1789430400000,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93},{"openTime":1789434000000,"open":77952.92,"high":78080,"low":77750,"close":77917.86},{"openTime":1789437600000,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72},{"openTime":1789441200000,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99},{"openTime":1789444800000,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12},{"openTime":1789448400000,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630},{"openTime":1789452000000,"open":77630,"high":77727.83,"low":77191.02,"close":77286.7},{"openTime":1789455600000,"open":77286.71,"high":77310.71,"low":76889.22,"close":76930.01},{"openTime":1789459200000,"open":76930,"high":77007.84,"low":76703.59,"close":77000.01},{"openTime":1789462800000,"open":77000.01,"high":77059.87,"low":76869.99,"close":76984.05},{"openTime":1789466400000,"open":76984.05,"high":77176.07,"low":76872.9,"close":77053.8},{"openTime":1789470000000,"open":77053.8,"high":77223.32,"low":76843.75,"close":76940.01},{"openTime":1789473600000,"open":76940.01,"high":77143.15,"low":76858.66,"close":76957.65},{"openTime":1789477200000,"open":76956.75,"high":77126.01,"low":76123.42,"close":76618.77},{"openTime":1789480800000,"open":76618.77,"high":76696,"low":75605,"close":75942.01},{"openTime":1789484400000,"open":75942.01,"high":76603.59,"low":75832,"close":76512},{"openTime":1789488000000,"open":76512.01,"high":76576.47,"low":76274,"close":76388},{"openTime":1789491600000,"open":76388.01,"high":77343.44,"low":76194.21,"close":76962},{"openTime":1789495200000,"open":76962,"high":77205.39,"low":74967.97,"close":76000},{"openTime":1789498800000,"open":76000,"high":76305.99,"low":75813.75,"close":76186.48},{"openTime":1789502400000,"open":76186.48,"high":76245.98,"low":75613.2,"close":75935.24},{"openTime":1789506000000,"open":75935.24,"high":75956.58,"low":75392.35,"close":75453.85},{"openTime":1789509600000,"open":75453.85,"high":75747.98,"low":75140.64,"close":75668},{"openTime":1789513200000,"open":75667.99,"high":75942.13,"low":75562.01,"close":75644.48},{"openTime":1789516800000,"open":75644.48,"high":75915.49,"low":75578.61,"close":75772.1},{"openTime":1789520400000,"open":75772.1,"high":75964.01,"low":75457.52,"close":75489.14},{"openTime":1789524000000,"open":75489.14,"high":76111,"low":75483.32,"close":75886.35},{"openTime":1789527600000,"open":75886.36,"high":76076.01,"low":75768.25,"close":75824.01},{"openTime":1789531200000,"open":75824,"high":76022.67,"low":75805.7,"close":75864.02},{"openTime":1789534800000,"open":75864.02,"high":75981.36,"low":75677.64,"close":75962.01},{"openTime":1789538400000,"open":75962.01,"high":76038.83,"low":75830,"close":76030.01},{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76446.01,"low":76308.42,"close":76412.86}],"levels":[{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.19},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":-11.85},{"price":65438.85,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-14.36},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-18.5},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-23.95},{"price":76848.1855,"kind":"fib","distanceFromLastClosePct":0.57},{"price":77428.985,"kind":"fib","distanceFromLastClosePct":1.33},{"price":78009.7845,"kind":"fib","distanceFromLastClosePct":2.09}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6547,"movePct":4.41,"quoteVolume24h":449161275.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75468.305,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.69,"low":77056,"close":77116.47},{"openTime":1789282800000,"open":77116.47,"high":77169.15,"low":77082.74,"close":77116.2},{"openTime":1789286400000,"open":77116.19,"high":77180,"low":76737.97,"close":76798.84},{"openTime":1789290000000,"open":76798.84,"high":76887.61,"low":76550.61,"close":76784.14},{"openTime":1789293600000,"open":76784.14,"high":76798.83,"low":76610.88,"close":76661.63},{"openTime":1789297200000,"open":76661.62,"high":76784.96,"low":76478.5,"close":76769.51},{"openTime":1789300800000,"open":76772.07,"high":76850,"low":76675.28,"close":76749.08},{"openTime":1789304400000,"open":76749.08,"high":76908.21,"low":76545.46,"close":76833.81},{"openTime":1789308000000,"open":76833.81,"high":77240,"low":76833.8,"close":77191.11},{"openTime":1789311600000,"open":77191.12,"high":77191.12,"low":77004.4,"close":77123.41},{"openTime":1789315200000,"open":77120.01,"high":77355.08,"low":77120,"close":77267.83},{"openTime":1789318800000,"open":77267.83,"high":77400,"low":77227.15,"close":77316.86},{"openTime":1789322400000,"open":77316.86,"high":77377.82,"low":77294.8,"close":77330.3},{"openTime":1789326000000,"open":77330.31,"high":77400,"low":77209.48,"close":77268.02},{"openTime":1789329600000,"open":77268.02,"high":77351.42,"low":77240.01,"close":77332.87},{"openTime":1789333200000,"open":77332.88,"high":77434.65,"low":77287.59,"close":77289.93},{"openTime":1789336800000,"open":77289.92,"high":77293.04,"low":76641.08,"close":76700.62},{"openTime":1789340400000,"open":76700.62,"high":76854.96,"low":76612.83,"close":76813.91},{"openTime":1789344000000,"open":76813.67,"high":77069.92,"low":76372,"close":76780.15},{"openTime":1789347600000,"open":76780.15,"high":77146.25,"low":76619.92,"close":77091.8},{"openTime":1789351200000,"open":77091.79,"high":77704.64,"low":76987.06,"close":77580.45},{"openTime":1789354800000,"open":77580.45,"high":77844.38,"low":77476.57,"close":77571.37},{"openTime":1789358400000,"open":77571.37,"high":77685.12,"low":77510.75,"close":77660.99},{"openTime":1789362000000,"open":77661,"high":77672.31,"low":77471.53,"close":77592.5},{"openTime":1789365600000,"open":77592.5,"high":77888,"low":77350.5,"close":77565.5},{"openTime":1789369200000,"open":77565.5,"high":77869.46,"low":77498.94,"close":77869.46},{"openTime":1789372800000,"open":77869.7,"high":77981.97,"low":77625.7,"close":77715.06},{"openTime":1789376400000,"open":77715.07,"high":78354.19,"low":77575.94,"close":78122.24},{"openTime":1789380000000,"open":78125.18,"high":78158.69,"low":77873.36,"close":77880.62},{"openTime":1789383600000,"open":77880.63,"high":77919.12,"low":77667.56,"close":77766.84},{"openTime":1789387200000,"open":77766.83,"high":78062.17,"low":77589.1,"close":77672.32},{"openTime":1789390800000,"open":77672.31,"high":78472.76,"low":77456.79,"close":78150.6},{"openTime":1789394400000,"open":78150.6,"high":78691.63,"low":78146.64,"close":78504.18},{"openTime":1789398000000,"open":78504.17,"high":78680.81,"low":78288,"close":78566.53},{"openTime":1789401600000,"open":78566.53,"high":78908,"low":78410.12,"close":78765.12},{"openTime":1789405200000,"open":78765.13,"high":79055.02,"low":78708.65,"close":78948.41},{"openTime":1789408800000,"open":78948.41,"high":79335.36,"low":78833.73,"close":79224.93},{"openTime":1789412400000,"open":79224.92,"high":79239.25,"low":78942.52,"close":78992.78},{"openTime":1789416000000,"open":78992.79,"high":79605.88,"low":78979.87,"close":79104.71},{"openTime":1789419600000,"open":79104.71,"high":79124.41,"low":78748.7,"close":78761.7},{"openTime":1789423200000,"open":78757.5,"high":78861.02,"low":78502.77,"close":78549.31},{"openTime":1789426800000,"open":78549.3,"high":78576.64,"low":78125.81,"close":78189.8},{"openTime":1789430400000,"open":78189.3,"high":78252.16,"low":77922.62,"close":77951.7},{"openTime":1789434000000,"open":77951.7,"high":78076.15,"low":77740.41,"close":77908.6},{"openTime":1789437600000,"open":77908.6,"high":78016.08,"low":77772.86,"close":77895.91},{"openTime":1789441200000,"open":77895.91,"high":77895.91,"low":77644.93,"close":77672.9},{"openTime":1789444800000,"open":77672.89,"high":77733.88,"low":77527.06,"close":77552.69},{"openTime":1789448400000,"open":77552.68,"high":77661.16,"low":77280.89,"close":77614.44},{"openTime":1789452000000,"open":77614.44,"high":77715.65,"low":77170.71,"close":77272.07},{"openTime":1789455600000,"open":77272.07,"high":77300.78,"low":76856.45,"close":76913.38},{"openTime":1789459200000,"open":76905.56,"high":76981.97,"low":76678.01,"close":76981.96},{"openTime":1789462800000,"open":76981.96,"high":77043.32,"low":76844.56,"close":76959.02},{"openTime":1789466400000,"open":76959.02,"high":77149.65,"low":76844.57,"close":77027.79},{"openTime":1789470000000,"open":77027.79,"high":77192.3,"low":76822.58,"close":76907.59},{"openTime":1789473600000,"open":76907.59,"high":77113.91,"low":76833,"close":76935.97},{"openTime":1789477200000,"open":76930.25,"high":77117.3,"low":76093.33,"close":76591.65},{"openTime":1789480800000,"open":76591.66,"high":76665.18,"low":75567,"close":75905.77},{"openTime":1789484400000,"open":75898.77,"high":76575.13,"low":75792.1,"close":76477.77},{"openTime":1789488000000,"open":76477.78,"high":76549.05,"low":76228.27,"close":76355.64},{"openTime":1789491600000,"open":76350.49,"high":77304.52,"low":76151.93,"close":76923.01},{"openTime":1789495200000,"open":76923,"high":77167.82,"low":74908.16,"close":75966.16},{"openTime":1789498800000,"open":75956.31,"high":76273.59,"low":75767.9,"close":76139.99},{"openTime":1789502400000,"open":76132.53,"high":76199.99,"low":75559.87,"close":75884.2},{"openTime":1789506000000,"open":75884.19,"high":75914.05,"low":75353,"close":75402.06},{"openTime":1789509600000,"open":75402.07,"high":75704,"low":75091.67,"close":75623.08},{"openTime":1789513200000,"open":75623.07,"high":75901.89,"low":75519.4,"close":75600.39},{"openTime":1789516800000,"open":75600.4,"high":75871.05,"low":75530.08,"close":75725.1},{"openTime":1789520400000,"open":75725.1,"high":75916.91,"low":75406.9,"close":75444.57},{"openTime":1789524000000,"open":75444.56,"high":76079.56,"low":75430.42,"close":75833.41},{"openTime":1789527600000,"open":75833.41,"high":76032.12,"low":75709.37,"close":75767.97},{"openTime":1789531200000,"open":75767.97,"high":75977.48,"low":75752.19,"close":75812.47},{"openTime":1789534800000,"open":75812.47,"high":75931.51,"low":75613.99,"close":75917.08},{"openTime":1789538400000,"open":75917.07,"high":75987.08,"low":75761.93,"close":75975.01},{"openTime":1789542000000,"open":75975,"high":76043.06,"low":75676.35,"close":75708.54},{"openTime":1789545600000,"open":75707.11,"high":75707.11,"low":75290.54,"close":75679.84},{"openTime":1789549200000,"open":75681.71,"high":75950.1,"low":75671.06,"close":75934.51},{"openTime":1789552800000,"open":75934.52,"high":75990.36,"low":75842.46,"close":75930.93},{"openTime":1789556400000,"open":75933.8,"high":76264.31,"low":75815.03,"close":76184.62},{"openTime":1789560000000,"open":76184.63,"high":76245.11,"low":75733.94,"close":75917.35},{"openTime":1789563600000,"open":75912.84,"high":75912.84,"low":75526.37,"close":75595.8},{"openTime":1789567200000,"open":75595.8,"high":75777.01,"low":75372.1,"close":75648.79},{"openTime":1789570800000,"open":75648.79,"high":75922.06,"low":75506.29,"close":75750.29},{"openTime":1789574400000,"open":75750.3,"high":75849.27,"low":75600.99,"close":75719.79},{"openTime":1789578000000,"open":75719.78,"high":75863.84,"low":75300,"close":75716.76},{"openTime":1789581600000,"open":75726.11,"high":76515,"low":75002,"close":75574.55},{"openTime":1789585200000,"open":75574.55,"high":76119.37,"low":75193.84,"close":76013.1},{"openTime":1789588800000,"open":76008.7,"high":76358.51,"low":75956.02,"close":76113.18},{"openTime":1789592400000,"open":76113.18,"high":76162.33,"low":75877.93,"close":75924.33},{"openTime":1789596000000,"open":75924.33,"high":75944,"low":75592.43,"close":75627.9},{"openTime":1789599600000,"open":75632.97,"high":76226.38,"low":75592.32,"close":76155.29},{"openTime":1789603200000,"open":76155.3,"high":76456.49,"low":76131.66,"close":76288},{"openTime":1789606800000,"open":76288.01,"high":76723.93,"low":76161.81,"close":76314.01},{"openTime":1789610400000,"open":76314.01,"high":76445.05,"low":75981.87,"close":76322.71},{"openTime":1789614000000,"open":76322.72,"high":76477.54,"low":76319.22,"close":76382.09},{"openTime":1789617600000,"open":76382.09,"high":76533.66,"low":76121.11,"close":76474.22},{"openTime":1789621200000,"open":76474.22,"high":76574.21,"low":76251.1,"close":76268.71},{"openTime":1789624800000,"open":76271.68,"high":76392.39,"low":76239.14,"close":76350.54}],"levels":[{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.16},{"price":65612.89,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-14.06},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-18.53},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-23.98},{"price":76803.5829,"kind":"fib","distanceFromLastClosePct":0.59},{"price":77389.08,"kind":"fib","distanceFromLastClosePct":1.36},{"price":77974.5771,"kind":"fib","distanceFromLastClosePct":2.13}]}},{"key":"BLURUSDT|bottom","symbol":"BLURUSDT","kind":"bottom","probability":0.6506,"movePct":24.06,"quoteVolume24h":333693.96,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01638,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.01746,"high":0.01775,"low":0.01745,"close":0.01775},{"openTime":1788940800000,"open":0.01777,"high":0.01782,"low":0.01769,"close":0.01772},{"openTime":1788944400000,"open":0.01772,"high":0.01802,"low":0.01764,"close":0.01764},{"openTime":1788948000000,"open":0.01764,"high":0.01773,"low":0.01762,"close":0.0177},{"openTime":1788951600000,"open":0.01772,"high":0.01791,"low":0.01765,"close":0.01782},{"openTime":1788955200000,"open":0.01783,"high":0.01791,"low":0.01777,"close":0.01788},{"openTime":1788958800000,"open":0.01786,"high":0.01799,"low":0.01775,"close":0.01783},{"openTime":1788962400000,"open":0.01784,"high":0.01826,"low":0.01779,"close":0.01802},{"openTime":1788966000000,"open":0.01803,"high":0.01866,"low":0.01773,"close":0.01862},{"openTime":1788969600000,"open":0.01861,"high":0.01862,"low":0.01818,"close":0.01841},{"openTime":1788973200000,"open":0.01839,"high":0.01847,"low":0.01818,"close":0.01819},{"openTime":1788976800000,"open":0.0182,"high":0.01833,"low":0.01809,"close":0.01833},{"openTime":1788980400000,"open":0.01829,"high":0.01832,"low":0.0178,"close":0.01789},{"openTime":1788984000000,"open":0.01789,"high":0.01818,"low":0.01789,"close":0.0181},{"openTime":1788987600000,"open":0.01817,"high":0.01824,"low":0.01799,"close":0.01809},{"openTime":1788991200000,"open":0.01809,"high":0.0181,"low":0.01747,"close":0.01749},{"openTime":1788994800000,"open":0.01747,"high":0.01758,"low":0.01738,"close":0.01742},{"openTime":1788998400000,"open":0.01742,"high":0.01766,"low":0.01733,"close":0.01734},{"openTime":1789002000000,"open":0.01734,"high":0.0176,"low":0.01717,"close":0.01717},{"openTime":1789005600000,"open":0.01716,"high":0.01748,"low":0.01711,"close":0.01748},{"openTime":1789009200000,"open":0.01751,"high":0.01755,"low":0.01743,"close":0.01747},{"openTime":1789012800000,"open":0.01746,"high":0.01764,"low":0.01743,"close":0.01747},{"openTime":1789016400000,"open":0.01746,"high":0.01772,"low":0.01738,"close":0.01766},{"openTime":1789020000000,"open":0.01764,"high":0.01772,"low":0.01744,"close":0.01755},{"openTime":1789023600000,"open":0.01751,"high":0.01754,"low":0.01726,"close":0.01728},{"openTime":1789027200000,"open":0.01726,"high":0.0173,"low":0.01714,"close":0.01714},{"openTime":1789030800000,"open":0.01715,"high":0.01726,"low":0.01702,"close":0.01707},{"openTime":1789034400000,"open":0.01705,"high":0.01713,"low":0.01694,"close":0.01695},{"openTime":1789038000000,"open":0.01693,"high":0.01722,"low":0.01692,"close":0.01709},{"openTime":1789041600000,"open":0.01708,"high":0.01711,"low":0.01654,"close":0.01658},{"openTime":1789045200000,"open":0.01656,"high":0.01678,"low":0.01656,"close":0.01677},{"openTime":1789048800000,"open":0.01679,"high":0.0168,"low":0.01614,"close":0.01626},{"openTime":1789052400000,"open":0.01622,"high":0.01631,"low":0.01615,"close":0.01623},{"openTime":1789056000000,"open":0.01622,"high":0.01623,"low":0.01599,"close":0.0162},{"openTime":1789059600000,"open":0.01622,"high":0.01642,"low":0.01619,"close":0.01638},{"openTime":1789063200000,"open":0.01637,"high":0.01638,"low":0.01627,"close":0.01637},{"openTime":1789066800000,"open":0.01635,"high":0.01636,"low":0.01628,"close":0.01632},{"openTime":1789070400000,"open":0.01631,"high":0.01651,"low":0.0163,"close":0.01635},{"openTime":1789074000000,"open":0.01633,"high":0.01639,"low":0.01624,"close":0.01624},{"openTime":1789077600000,"open":0.01624,"high":0.01629,"low":0.01611,"close":0.01611},{"openTime":1789081200000,"open":0.01612,"high":0.01613,"low":0.01594,"close":0.01603},{"openTime":1789084800000,"open":0.01603,"high":0.01678,"low":0.01602,"close":0.01672},{"openTime":1789088400000,"open":0.0167,"high":0.01715,"low":0.01668,"close":0.01707},{"openTime":1789092000000,"open":0.01708,"high":0.01774,"low":0.01702,"close":0.0172},{"openTime":1789095600000,"open":0.0172,"high":0.0179,"low":0.0172,"close":0.01768},{"openTime":1789099200000,"open":0.01774,"high":0.01823,"low":0.01725,"close":0.01801},{"openTime":1789102800000,"open":0.01801,"high":0.01819,"low":0.0175,"close":0.01793},{"openTime":1789106400000,"open":0.01793,"high":0.01794,"low":0.0176,"close":0.01791},{"openTime":1789110000000,"open":0.01791,"high":0.01803,"low":0.01702,"close":0.01722},{"openTime":1789113600000,"open":0.01721,"high":0.01758,"low":0.01712,"close":0.01746},{"openTime":1789117200000,"open":0.01745,"high":0.01747,"low":0.01714,"close":0.01738},{"openTime":1789120800000,"open":0.01745,"high":0.01784,"low":0.01697,"close":0.01708},{"openTime":1789124400000,"open":0.0171,"high":0.01715,"low":0.01663,"close":0.01703},{"openTime":1789128000000,"open":0.01704,"high":0.01747,"low":0.01668,"close":0.01722},{"openTime":1789131600000,"open":0.01721,"high":0.0174,"low":0.01694,"close":0.0174},{"openTime":1789135200000,"open":0.0174,"high":0.0193,"low":0.01738,"close":0.01924},{"openTime":1789138800000,"open":0.01923,"high":0.02207,"low":0.01906,"close":0.02112},{"openTime":1789142400000,"open":0.02112,"high":0.02117,"low":0.01896,"close":0.01924},{"openTime":1789146000000,"open":0.01924,"high":0.0193,"low":0.01865,"close":0.01869},{"openTime":1789149600000,"open":0.0187,"high":0.01881,"low":0.0183,"close":0.01844},{"openTime":1789153200000,"open":0.01844,"high":0.01848,"low":0.01771,"close":0.01775},{"openTime":1789156800000,"open":0.01773,"high":0.01853,"low":0.01772,"close":0.01816},{"openTime":1789160400000,"open":0.01817,"high":0.01825,"low":0.01748,"close":0.01756},{"openTime":1789164000000,"open":0.01757,"high":0.01779,"low":0.01752,"close":0.0177},{"openTime":1789167600000,"open":0.01771,"high":0.01784,"low":0.01752,"close":0.01775},{"openTime":1789171200000,"open":0.01772,"high":0.01772,"low":0.01719,"close":0.01731},{"openTime":1789174800000,"open":0.01731,"high":0.01738,"low":0.01716,"close":0.01717},{"openTime":1789178400000,"open":0.01719,"high":0.01733,"low":0.01708,"close":0.01715},{"openTime":1789182000000,"open":0.01715,"high":0.01731,"low":0.01708,"close":0.01712},{"openTime":1789185600000,"open":0.01712,"high":0.01736,"low":0.01709,"close":0.01731},{"openTime":1789189200000,"open":0.01731,"high":0.0174,"low":0.01712,"close":0.01716},{"openTime":1789192800000,"open":0.01713,"high":0.01717,"low":0.01698,"close":0.01704},{"openTime":1789196400000,"open":0.01704,"high":0.0172,"low":0.0169,"close":0.01713},{"openTime":1789200000000,"open":0.01714,"high":0.01726,"low":0.01707,"close":0.01717},{"openTime":1789203600000,"open":0.01718,"high":0.01725,"low":0.01711,"close":0.01721},{"openTime":1789207200000,"open":0.0172,"high":0.01763,"low":0.0172,"close":0.01741},{"openTime":1789210800000,"open":0.01742,"high":0.01755,"low":0.01738,"close":0.01746},{"openTime":1789214400000,"open":0.01746,"high":0.01748,"low":0.01715,"close":0.01716},{"openTime":1789218000000,"open":0.01717,"high":0.01724,"low":0.01705,"close":0.01708},{"openTime":1789221600000,"open":0.01707,"high":0.01719,"low":0.01706,"close":0.01711},{"openTime":1789225200000,"open":0.01712,"high":0.01762,"low":0.01711,"close":0.01757},{"openTime":1789228800000,"open":0.01754,"high":0.01777,"low":0.01717,"close":0.01723},{"openTime":1789232400000,"open":0.01721,"high":0.01723,"low":0.01699,"close":0.01707},{"openTime":1789236000000,"open":0.01705,"high":0.01709,"low":0.01691,"close":0.01693},{"openTime":1789239600000,"open":0.01693,"high":0.01695,"low":0.01684,"close":0.01686},{"openTime":1789243200000,"open":0.01685,"high":0.0171,"low":0.01683,"close":0.01694},{"openTime":1789246800000,"open":0.01694,"high":0.01697,"low":0.01688,"close":0.01689},{"openTime":1789250400000,"open":0.01689,"high":0.01694,"low":0.01683,"close":0.01685},{"openTime":1789254000000,"open":0.01686,"high":0.01719,"low":0.01684,"close":0.01716},{"openTime":1789257600000,"open":0.01716,"high":0.01748,"low":0.01712,"close":0.01744},{"openTime":1789261200000,"open":0.01745,"high":0.01788,"low":0.01731,"close":0.01782},{"openTime":1789264800000,"open":0.01782,"high":0.01788,"low":0.01745,"close":0.01758},{"openTime":1789268400000,"open":0.01759,"high":0.01774,"low":0.01745,"close":0.01753},{"openTime":1789272000000,"open":0.01752,"high":0.01801,"low":0.01735,"close":0.01771},{"openTime":1789275600000,"open":0.01769,"high":0.01804,"low":0.01763,"close":0.01798},{"openTime":1789279200000,"open":0.01796,"high":0.01802,"low":0.01775,"close":0.01775},{"openTime":1789282800000,"open":0.01775,"high":0.01803,"low":0.0177,"close":0.01785},{"openTime":1789286400000,"open":0.01784,"high":0.01792,"low":0.01748,"close":0.01761},{"openTime":1789290000000,"open":0.01761,"high":0.01787,"low":0.01758,"close":0.01764},{"openTime":1789293600000,"open":0.01765,"high":0.01774,"low":0.01745,"close":0.0176},{"openTime":1789297200000,"open":0.0176,"high":0.01809,"low":0.01752,"close":0.01802},{"openTime":1789300800000,"open":0.018,"high":0.01858,"low":0.018,"close":0.01823},{"openTime":1789304400000,"open":0.01822,"high":0.02,"low":0.01822,"close":0.01956},{"openTime":1789308000000,"open":0.01956,"high":0.02019,"low":0.01856,"close":0.01858},{"openTime":1789311600000,"open":0.01859,"high":0.01883,"low":0.01808,"close":0.01816},{"openTime":1789315200000,"open":0.01816,"high":0.01875,"low":0.0181,"close":0.01853},{"openTime":1789318800000,"open":0.0185,"high":0.01866,"low":0.01834,"close":0.01842},{"openTime":1789322400000,"open":0.0184,"high":0.01855,"low":0.01827,"close":0.01836},{"openTime":1789326000000,"open":0.01836,"high":0.01844,"low":0.01813,"close":0.01816},{"openTime":1789329600000,"open":0.01816,"high":0.01821,"low":0.01798,"close":0.01804},{"openTime":1789333200000,"open":0.01805,"high":0.01808,"low":0.01796,"close":0.01808},{"openTime":1789336800000,"open":0.01805,"high":0.01806,"low":0.0177,"close":0.01783},{"openTime":1789340400000,"open":0.01792,"high":0.01793,"low":0.01783,"close":0.01791},{"openTime":1789344000000,"open":0.01792,"high":0.01797,"low":0.01773,"close":0.01789},{"openTime":1789347600000,"open":0.01787,"high":0.01796,"low":0.01755,"close":0.01774},{"openTime":1789351200000,"open":0.01777,"high":0.0181,"low":0.01775,"close":0.01807},{"openTime":1789354800000,"open":0.01806,"high":0.01818,"low":0.01797,"close":0.01802},{"openTime":1789358400000,"open":0.01802,"high":0.01818,"low":0.01789,"close":0.01811},{"openTime":1789362000000,"open":0.01813,"high":0.01842,"low":0.01813,"close":0.0184},{"openTime":1789365600000,"open":0.01839,"high":0.01851,"low":0.0182,"close":0.01828},{"openTime":1789369200000,"open":0.01826,"high":0.01837,"low":0.01796,"close":0.01803},{"openTime":1789372800000,"open":0.01805,"high":0.01805,"low":0.0174,"close":0.0174},{"openTime":1789376400000,"open":0.01744,"high":0.01771,"low":0.01734,"close":0.01763},{"openTime":1789380000000,"open":0.01761,"high":0.0178,"low":0.01761,"close":0.01769},{"openTime":1789383600000,"open":0.0177,"high":0.0179,"low":0.01761,"close":0.0177},{"openTime":1789387200000,"open":0.0177,"high":0.01773,"low":0.01745,"close":0.01747},{"openTime":1789390800000,"open":0.01748,"high":0.01756,"low":0.01731,"close":0.01743},{"openTime":1789394400000,"open":0.01742,"high":0.01753,"low":0.0173,"close":0.01735},{"openTime":1789398000000,"open":0.01735,"high":0.01738,"low":0.01717,"close":0.01736},{"openTime":1789401600000,"open":0.01732,"high":0.01752,"low":0.0173,"close":0.01748},{"openTime":1789405200000,"open":0.01745,"high":0.01755,"low":0.01744,"close":0.01747},{"openTime":1789408800000,"open":0.01749,"high":0.01762,"low":0.01748,"close":0.01757},{"openTime":1789412400000,"open":0.01755,"high":0.01758,"low":0.01742,"close":0.01742},{"openTime":1789416000000,"open":0.01741,"high":0.01771,"low":0.01741,"close":0.01761},{"openTime":1789419600000,"open":0.01762,"high":0.01764,"low":0.01746,"close":0.01752},{"openTime":1789423200000,"open":0.01751,"high":0.01757,"low":0.01742,"close":0.01749},{"openTime":1789426800000,"open":0.01748,"high":0.01755,"low":0.01743,"close":0.01754},{"openTime":1789430400000,"open":0.01753,"high":0.01761,"low":0.01739,"close":0.01744},{"openTime":1789434000000,"open":0.01742,"high":0.01756,"low":0.01734,"close":0.0174},{"openTime":1789437600000,"open":0.01739,"high":0.01749,"low":0.01739,"close":0.01745},{"openTime":1789441200000,"open":0.01745,"high":0.01747,"low":0.01726,"close":0.01739},{"openTime":1789444800000,"open":0.01739,"high":0.0174,"low":0.01729,"close":0.0173},{"openTime":1789448400000,"open":0.0173,"high":0.01741,"low":0.01718,"close":0.01741},{"openTime":1789452000000,"open":0.01746,"high":0.01748,"low":0.01707,"close":0.01708},{"openTime":1789455600000,"open":0.01707,"high":0.0171,"low":0.01691,"close":0.01694},{"openTime":1789459200000,"open":0.01692,"high":0.01712,"low":0.01688,"close":0.0171},{"openTime":1789462800000,"open":0.01709,"high":0.01711,"low":0.01701,"close":0.01703},{"openTime":1789466400000,"open":0.01705,"high":0.0171,"low":0.01702,"close":0.01706},{"openTime":1789470000000,"open":0.01705,"high":0.01705,"low":0.01695,"close":0.01698},{"openTime":1789473600000,"open":0.017,"high":0.01712,"low":0.01693,"close":0.01704},{"openTime":1789477200000,"open":0.01704,"high":0.01705,"low":0.01678,"close":0.01694},{"openTime":1789480800000,"open":0.01694,"high":0.01705,"low":0.01666,"close":0.01688},{"openTime":1789484400000,"open":0.01688,"high":0.01705,"low":0.01682,"close":0.01693},{"openTime":1789488000000,"open":0.01694,"high":0.017,"low":0.01682,"close":0.01694},{"openTime":1789491600000,"open":0.01694,"high":0.01709,"low":0.01684,"close":0.01695},{"openTime":1789495200000,"open":0.01695,"high":0.01705,"low":0.01627,"close":0.01662},{"openTime":1789498800000,"open":0.01662,"high":0.01681,"low":0.01657,"close":0.01681},{"openTime":1789502400000,"open":0.01682,"high":0.01687,"low":0.01656,"close":0.01682},{"openTime":1789506000000,"open":0.01681,"high":0.01682,"low":0.01644,"close":0.01645},{"openTime":1789509600000,"open":0.01642,"high":0.01657,"low":0.01638,"close":0.01655},{"openTime":1789513200000,"open":0.01656,"high":0.01671,"low":0.01654,"close":0.0166},{"openTime":1789516800000,"open":0.0166,"high":0.01683,"low":0.01659,"close":0.01678},{"openTime":1789520400000,"open":0.01678,"high":0.01678,"low":0.01638,"close":0.01638},{"openTime":1789524000000,"open":0.01647,"high":0.0166,"low":0.01645,"close":0.01645},{"openTime":1789527600000,"open":0.01651,"high":0.0166,"low":0.0165,"close":0.01656},{"openTime":1789531200000,"open":0.01655,"high":0.01665,"low":0.01653,"close":0.01657},{"openTime":1789534800000,"open":0.01655,"high":0.01668,"low":0.01644,"close":0.01661},{"openTime":1789538400000,"open":0.01663,"high":0.01663,"low":0.01655,"close":0.01663},{"openTime":1789542000000,"open":0.01663,"high":0.01663,"low":0.01646,"close":0.01646},{"openTime":1789545600000,"open":0.01647,"high":0.01647,"low":0.01631,"close":0.01637},{"openTime":1789549200000,"open":0.01636,"high":0.01639,"low":0.01631,"close":0.01636},{"openTime":1789552800000,"open":0.01631,"high":0.01638,"low":0.01629,"close":0.01635},{"openTime":1789556400000,"open":0.01637,"high":0.01666,"low":0.01635,"close":0.01652},{"openTime":1789560000000,"open":0.01653,"high":0.01653,"low":0.0163,"close":0.01637},{"openTime":1789563600000,"open":0.01632,"high":0.01639,"low":0.01631,"close":0.01638},{"openTime":1789567200000,"open":0.01636,"high":0.01636,"low":0.01621,"close":0.01622},{"openTime":1789570800000,"open":0.01622,"high":0.01645,"low":0.01622,"close":0.01634},{"openTime":1789574400000,"open":0.01635,"high":0.01645,"low":0.0163,"close":0.01645},{"openTime":1789578000000,"open":0.01646,"high":0.01648,"low":0.0162,"close":0.01635},{"openTime":1789581600000,"open":0.01636,"high":0.01678,"low":0.01628,"close":0.0167},{"openTime":1789585200000,"open":0.01672,"high":0.01696,"low":0.01665,"close":0.01692},{"openTime":1789588800000,"open":0.01691,"high":0.017,"low":0.01673,"close":0.01695},{"openTime":1789592400000,"open":0.01692,"high":0.01692,"low":0.01678,"close":0.0168},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01666,"close":0.01672},{"openTime":1789599600000,"open":0.01673,"high":0.01704,"low":0.01671,"close":0.01702},{"openTime":1789603200000,"open":0.01705,"high":0.01705,"low":0.01687,"close":0.01687},{"openTime":1789606800000,"open":0.01686,"high":0.01704,"low":0.01679,"close":0.01679},{"openTime":1789610400000,"open":0.01678,"high":0.01686,"low":0.01671,"close":0.01673},{"openTime":1789614000000,"open":0.01673,"high":0.0168,"low":0.01671,"close":0.01676},{"openTime":1789617600000,"open":0.01676,"high":0.01679,"low":0.01666,"close":0.01678},{"openTime":1789621200000,"open":0.01678,"high":0.0168,"low":0.01672,"close":0.01675},{"openTime":1789624800000,"open":0.01677,"high":0.01677,"low":0.01676,"close":0.01676}],"levels":[{"price":0.01638,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.27},{"price":0.01511,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-9.84},{"price":0.01453,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-13.31},{"price":0.01388,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-17.18},{"price":0.01338,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-20.17},{"price":0.012805,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-23.6},{"price":0.018268,"kind":"fib","distanceFromLastClosePct":9},{"price":0.019,"kind":"fib","distanceFromLastClosePct":13.37},{"price":0.019732,"kind":"fib","distanceFromLastClosePct":17.73}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6476,"movePct":2.28,"quoteVolume24h":279165.9,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016575,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01675,"high":0.01675,"low":0.01675,"close":0.01675}],"levels":[{"price":0.016575,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.04},{"price":0.01506,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-10.09},{"price":0.016729,"kind":"fib","distanceFromLastClosePct":-0.12},{"price":0.0168,"kind":"fib","distanceFromLastClosePct":0.3},{"price":0.016871,"kind":"fib","distanceFromLastClosePct":0.72}]}},{"key":"ENSOUSDT|bottom","symbol":"ENSOUSDT","kind":"bottom","probability":0.636,"movePct":6.44,"quoteVolume24h":615932.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.893,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789110000000,"open":0.902,"high":0.908,"low":0.902,"close":0.903},{"openTime":1789113600000,"open":0.903,"high":0.917,"low":0.901,"close":0.914},{"openTime":1789117200000,"open":0.913,"high":0.914,"low":0.908,"close":0.913},{"openTime":1789120800000,"open":0.914,"high":0.914,"low":0.903,"close":0.905},{"openTime":1789124400000,"open":0.904,"high":0.905,"low":0.896,"close":0.905},{"openTime":1789128000000,"open":0.906,"high":0.916,"low":0.903,"close":0.914},{"openTime":1789131600000,"open":0.913,"high":0.949,"low":0.912,"close":0.94},{"openTime":1789135200000,"open":0.941,"high":0.948,"low":0.935,"close":0.942},{"openTime":1789138800000,"open":0.942,"high":0.96,"low":0.941,"close":0.946},{"openTime":1789142400000,"open":0.949,"high":0.961,"low":0.945,"close":0.957},{"openTime":1789146000000,"open":0.957,"high":0.969,"low":0.953,"close":0.965},{"openTime":1789149600000,"open":0.965,"high":0.971,"low":0.945,"close":0.954},{"openTime":1789153200000,"open":0.955,"high":0.957,"low":0.944,"close":0.949},{"openTime":1789156800000,"open":0.948,"high":0.961,"low":0.948,"close":0.959},{"openTime":1789160400000,"open":0.959,"high":0.961,"low":0.948,"close":0.948},{"openTime":1789164000000,"open":0.947,"high":0.954,"low":0.945,"close":0.953},{"openTime":1789167600000,"open":0.953,"high":0.967,"low":0.953,"close":0.963},{"openTime":1789171200000,"open":0.964,"high":0.979,"low":0.963,"close":0.977},{"openTime":1789174800000,"open":0.976,"high":0.976,"low":0.967,"close":0.969},{"openTime":1789178400000,"open":0.969,"high":0.969,"low":0.952,"close":0.953},{"openTime":1789182000000,"open":0.954,"high":0.957,"low":0.952,"close":0.953},{"openTime":1789185600000,"open":0.952,"high":0.957,"low":0.944,"close":0.944},{"openTime":1789189200000,"open":0.943,"high":0.954,"low":0.941,"close":0.946},{"openTime":1789192800000,"open":0.945,"high":0.953,"low":0.942,"close":0.948},{"openTime":1789196400000,"open":0.947,"high":0.956,"low":0.946,"close":0.955},{"openTime":1789200000000,"open":0.956,"high":0.956,"low":0.937,"close":0.939},{"openTime":1789203600000,"open":0.939,"high":0.948,"low":0.934,"close":0.942},{"openTime":1789207200000,"open":0.943,"high":0.946,"low":0.94,"close":0.942},{"openTime":1789210800000,"open":0.942,"high":0.944,"low":0.94,"close":0.941},{"openTime":1789214400000,"open":0.942,"high":0.943,"low":0.936,"close":0.94},{"openTime":1789218000000,"open":0.94,"high":0.941,"low":0.933,"close":0.934},{"openTime":1789221600000,"open":0.935,"high":0.936,"low":0.929,"close":0.93},{"openTime":1789225200000,"open":0.931,"high":0.934,"low":0.928,"close":0.93},{"openTime":1789228800000,"open":0.929,"high":0.93,"low":0.922,"close":0.922},{"openTime":1789232400000,"open":0.922,"high":0.926,"low":0.92,"close":0.922},{"openTime":1789236000000,"open":0.922,"high":0.923,"low":0.917,"close":0.918},{"openTime":1789239600000,"open":0.916,"high":0.917,"low":0.91,"close":0.912},{"openTime":1789243200000,"open":0.912,"high":0.919,"low":0.91,"close":0.915},{"openTime":1789246800000,"open":0.916,"high":0.919,"low":0.915,"close":0.916},{"openTime":1789250400000,"open":0.917,"high":0.927,"low":0.917,"close":0.925},{"openTime":1789254000000,"open":0.925,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789257600000,"open":0.931,"high":0.934,"low":0.927,"close":0.933},{"openTime":1789261200000,"open":0.933,"high":0.938,"low":0.921,"close":0.926},{"openTime":1789264800000,"open":0.926,"high":0.927,"low":0.92,"close":0.922},{"openTime":1789268400000,"open":0.922,"high":0.922,"low":0.907,"close":0.91},{"openTime":1789272000000,"open":0.91,"high":0.912,"low":0.904,"close":0.911},{"openTime":1789275600000,"open":0.91,"high":0.911,"low":0.904,"close":0.906},{"openTime":1789279200000,"open":0.906,"high":0.908,"low":0.899,"close":0.903},{"openTime":1789282800000,"open":0.903,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789286400000,"open":0.903,"high":0.906,"low":0.893,"close":0.9},{"openTime":1789290000000,"open":0.9,"high":0.912,"low":0.899,"close":0.907},{"openTime":1789293600000,"open":0.907,"high":0.914,"low":0.904,"close":0.912},{"openTime":1789297200000,"open":0.912,"high":0.921,"low":0.908,"close":0.918},{"openTime":1789300800000,"open":0.918,"high":0.932,"low":0.916,"close":0.93},{"openTime":1789304400000,"open":0.93,"high":0.942,"low":0.93,"close":0.941},{"openTime":1789308000000,"open":0.941,"high":0.942,"low":0.935,"close":0.936},{"openTime":1789311600000,"open":0.935,"high":0.935,"low":0.923,"close":0.925},{"openTime":1789315200000,"open":0.924,"high":0.929,"low":0.913,"close":0.916},{"openTime":1789318800000,"open":0.916,"high":0.922,"low":0.916,"close":0.92},{"openTime":1789322400000,"open":0.92,"high":0.921,"low":0.915,"close":0.915},{"openTime":1789326000000,"open":0.915,"high":0.915,"low":0.912,"close":0.914},{"openTime":1789329600000,"open":0.914,"high":0.915,"low":0.913,"close":0.913},{"openTime":1789333200000,"open":0.912,"high":0.919,"low":0.912,"close":0.918},{"openTime":1789336800000,"open":0.917,"high":0.917,"low":0.9,"close":0.903},{"openTime":1789340400000,"open":0.904,"high":0.919,"low":0.904,"close":0.908},{"openTime":1789344000000,"open":0.908,"high":0.913,"low":0.9,"close":0.904},{"openTime":1789347600000,"open":0.903,"high":0.908,"low":0.9,"close":0.906},{"openTime":1789351200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789354800000,"open":0.91,"high":0.91,"low":0.902,"close":0.904},{"openTime":1789358400000,"open":0.905,"high":0.911,"low":0.904,"close":0.91},{"openTime":1789362000000,"open":0.911,"high":0.915,"low":0.909,"close":0.914},{"openTime":1789365600000,"open":0.915,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789369200000,"open":0.911,"high":0.916,"low":0.911,"close":0.916},{"openTime":1789372800000,"open":0.916,"high":0.917,"low":0.908,"close":0.908},{"openTime":1789376400000,"open":0.908,"high":0.911,"low":0.906,"close":0.911},{"openTime":1789380000000,"open":0.911,"high":0.918,"low":0.911,"close":0.918},{"openTime":1789383600000,"open":0.918,"high":0.919,"low":0.909,"close":0.912},{"openTime":1789387200000,"open":0.912,"high":0.916,"low":0.909,"close":0.91},{"openTime":1789390800000,"open":0.91,"high":0.918,"low":0.908,"close":0.915},{"openTime":1789394400000,"open":0.916,"high":0.92,"low":0.914,"close":0.914},{"openTime":1789398000000,"open":0.913,"high":0.914,"low":0.91,"close":0.912},{"openTime":1789401600000,"open":0.912,"high":0.915,"low":0.911,"close":0.912},{"openTime":1789405200000,"open":0.912,"high":0.912,"low":0.908,"close":0.909},{"openTime":1789408800000,"open":0.91,"high":0.911,"low":0.908,"close":0.911},{"openTime":1789412400000,"open":0.91,"high":0.915,"low":0.91,"close":0.914},{"openTime":1789416000000,"open":0.913,"high":0.921,"low":0.913,"close":0.916},{"openTime":1789419600000,"open":0.915,"high":0.919,"low":0.912,"close":0.914},{"openTime":1789423200000,"open":0.914,"high":0.917,"low":0.911,"close":0.915},{"openTime":1789426800000,"open":0.915,"high":0.929,"low":0.915,"close":0.926},{"openTime":1789430400000,"open":0.926,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789434000000,"open":0.931,"high":0.933,"low":0.92,"close":0.92},{"openTime":1789437600000,"open":0.921,"high":0.922,"low":0.916,"close":0.917},{"openTime":1789441200000,"open":0.917,"high":0.917,"low":0.913,"close":0.915},{"openTime":1789444800000,"open":0.915,"high":0.923,"low":0.914,"close":0.92},{"openTime":1789448400000,"open":0.92,"high":0.928,"low":0.911,"close":0.925},{"openTime":1789452000000,"open":0.925,"high":0.929,"low":0.918,"close":0.922},{"openTime":1789455600000,"open":0.924,"high":0.925,"low":0.92,"close":0.925},{"openTime":1789459200000,"open":0.925,"high":0.927,"low":0.92,"close":0.923},{"openTime":1789462800000,"open":0.922,"high":0.925,"low":0.918,"close":0.923},{"openTime":1789466400000,"open":0.923,"high":0.925,"low":0.918,"close":0.92},{"openTime":1789470000000,"open":0.918,"high":0.919,"low":0.91,"close":0.911},{"openTime":1789473600000,"open":0.912,"high":0.924,"low":0.912,"close":0.917},{"openTime":1789477200000,"open":0.916,"high":0.916,"low":0.908,"close":0.91},{"openTime":1789480800000,"open":0.91,"high":0.91,"low":0.896,"close":0.903},{"openTime":1789484400000,"open":0.902,"high":0.904,"low":0.9,"close":0.902},{"openTime":1789488000000,"open":0.9,"high":0.91,"low":0.9,"close":0.907},{"openTime":1789491600000,"open":0.907,"high":0.908,"low":0.896,"close":0.902},{"openTime":1789495200000,"open":0.901,"high":0.911,"low":0.893,"close":0.906},{"openTime":1789498800000,"open":0.906,"high":0.906,"low":0.9,"close":0.903},{"openTime":1789502400000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1789506000000,"open":0.905,"high":0.905,"low":0.9,"close":0.9},{"openTime":1789509600000,"open":0.9,"high":0.903,"low":0.9,"close":0.902},{"openTime":1789513200000,"open":0.902,"high":0.911,"low":0.901,"close":0.908},{"openTime":1789516800000,"open":0.907,"high":0.913,"low":0.901,"close":0.902},{"openTime":1789520400000,"open":0.901,"high":0.907,"low":0.9,"close":0.902},{"openTime":1789524000000,"open":0.903,"high":0.908,"low":0.901,"close":0.906},{"openTime":1789527600000,"open":0.906,"high":0.907,"low":0.899,"close":0.9},{"openTime":1789531200000,"open":0.902,"high":0.909,"low":0.902,"close":0.903},{"openTime":1789534800000,"open":0.904,"high":0.907,"low":0.902,"close":0.905},{"openTime":1789538400000,"open":0.905,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789542000000,"open":0.903,"high":0.906,"low":0.902,"close":0.903},{"openTime":1789545600000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1789549200000,"open":0.902,"high":0.906,"low":0.901,"close":0.905},{"openTime":1789552800000,"open":0.905,"high":0.92,"low":0.903,"close":0.917},{"openTime":1789556400000,"open":0.917,"high":0.933,"low":0.914,"close":0.933},{"openTime":1789560000000,"open":0.933,"high":0.934,"low":0.914,"close":0.915},{"openTime":1789563600000,"open":0.914,"high":0.921,"low":0.908,"close":0.908},{"openTime":1789567200000,"open":0.908,"high":0.913,"low":0.9,"close":0.903},{"openTime":1789570800000,"open":0.902,"high":0.907,"low":0.9,"close":0.901},{"openTime":1789574400000,"open":0.901,"high":0.904,"low":0.9,"close":0.904},{"openTime":1789578000000,"open":0.904,"high":0.904,"low":0.9,"close":0.904},{"openTime":1789581600000,"open":0.904,"high":0.915,"low":0.897,"close":0.902},{"openTime":1789585200000,"open":0.902,"high":0.907,"low":0.9,"close":0.905},{"openTime":1789588800000,"open":0.904,"high":0.906,"low":0.902,"close":0.905},{"openTime":1789592400000,"open":0.906,"high":0.911,"low":0.905,"close":0.905},{"openTime":1789596000000,"open":0.906,"high":0.909,"low":0.904,"close":0.909},{"openTime":1789599600000,"open":0.91,"high":0.913,"low":0.909,"close":0.913},{"openTime":1789603200000,"open":0.912,"high":0.917,"low":0.909,"close":0.91},{"openTime":1789606800000,"open":0.909,"high":0.913,"low":0.904,"close":0.908},{"openTime":1789610400000,"open":0.909,"high":0.909,"low":0.904,"close":0.908},{"openTime":1789614000000,"open":0.908,"high":0.912,"low":0.907,"close":0.91},{"openTime":1789617600000,"open":0.909,"high":0.916,"low":0.907,"close":0.914},{"openTime":1789621200000,"open":0.913,"high":0.915,"low":0.91,"close":0.912},{"openTime":1789624800000,"open":0.912,"high":0.916,"low":0.912,"close":0.916}],"levels":[{"price":0.893,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.51},{"price":0.835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-8.84},{"price":0.789,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-13.86},{"price":0.7585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-17.19},{"price":0.718,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-21.62},{"price":0.693,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-24.34},{"price":0.641,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-30.02},{"price":0.5755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-37.17},{"price":0.525,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-42.69},{"price":0.922762,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.9335,"kind":"fib","distanceFromLastClosePct":1.91},{"price":0.944238,"kind":"fib","distanceFromLastClosePct":3.08}]}},{"key":"MEGAUSDT|bottom","symbol":"MEGAUSDT","kind":"bottom","probability":0.6289,"movePct":13.36,"quoteVolume24h":1336126.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03342,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.04263,"high":0.04287,"low":0.04213,"close":0.04235},{"openTime":1788940800000,"open":0.04233,"high":0.04249,"low":0.04196,"close":0.04241},{"openTime":1788944400000,"open":0.0424,"high":0.04279,"low":0.04198,"close":0.04235},{"openTime":1788948000000,"open":0.04234,"high":0.0429,"low":0.04221,"close":0.04236},{"openTime":1788951600000,"open":0.04237,"high":0.04257,"low":0.0415,"close":0.04215},{"openTime":1788955200000,"open":0.04216,"high":0.04291,"low":0.04201,"close":0.04278},{"openTime":1788958800000,"open":0.04279,"high":0.0435,"low":0.0426,"close":0.04278},{"openTime":1788962400000,"open":0.04277,"high":0.04317,"low":0.04244,"close":0.04276},{"openTime":1788966000000,"open":0.04276,"high":0.04297,"low":0.04159,"close":0.04175},{"openTime":1788969600000,"open":0.04174,"high":0.04209,"low":0.04155,"close":0.04192},{"openTime":1788973200000,"open":0.04192,"high":0.0423,"low":0.04172,"close":0.04188},{"openTime":1788976800000,"open":0.04188,"high":0.04189,"low":0.04126,"close":0.04135},{"openTime":1788980400000,"open":0.04134,"high":0.04147,"low":0.04099,"close":0.04103},{"openTime":1788984000000,"open":0.04101,"high":0.04129,"low":0.04067,"close":0.04102},{"openTime":1788987600000,"open":0.04102,"high":0.04134,"low":0.04036,"close":0.04048},{"openTime":1788991200000,"open":0.04048,"high":0.04051,"low":0.03881,"close":0.03888},{"openTime":1788994800000,"open":0.03888,"high":0.03934,"low":0.03859,"close":0.03862},{"openTime":1788998400000,"open":0.03862,"high":0.03875,"low":0.03761,"close":0.03769},{"openTime":1789002000000,"open":0.03766,"high":0.03824,"low":0.03765,"close":0.03816},{"openTime":1789005600000,"open":0.03816,"high":0.03918,"low":0.03814,"close":0.03918},{"openTime":1789009200000,"open":0.03919,"high":0.03982,"low":0.039,"close":0.03954},{"openTime":1789012800000,"open":0.03955,"high":0.04042,"low":0.03955,"close":0.04022},{"openTime":1789016400000,"open":0.04022,"high":0.0404,"low":0.03968,"close":0.03971},{"openTime":1789020000000,"open":0.03971,"high":0.04001,"low":0.03888,"close":0.03986},{"openTime":1789023600000,"open":0.03985,"high":0.03985,"low":0.03897,"close":0.03963},{"openTime":1789027200000,"open":0.03963,"high":0.04011,"low":0.0393,"close":0.0394},{"openTime":1789030800000,"open":0.03941,"high":0.03944,"low":0.03838,"close":0.03846},{"openTime":1789034400000,"open":0.03845,"high":0.03901,"low":0.0384,"close":0.0386},{"openTime":1789038000000,"open":0.0386,"high":0.03893,"low":0.03848,"close":0.03855},{"openTime":1789041600000,"open":0.03854,"high":0.03861,"low":0.03728,"close":0.03756},{"openTime":1789045200000,"open":0.03757,"high":0.03829,"low":0.03753,"close":0.03815},{"openTime":1789048800000,"open":0.03812,"high":0.03889,"low":0.0381,"close":0.03838},{"openTime":1789052400000,"open":0.03839,"high":0.03863,"low":0.03809,"close":0.03829},{"openTime":1789056000000,"open":0.03829,"high":0.0383,"low":0.03737,"close":0.03764},{"openTime":1789059600000,"open":0.03762,"high":0.03784,"low":0.03736,"close":0.03763},{"openTime":1789063200000,"open":0.03761,"high":0.03783,"low":0.03739,"close":0.03783},{"openTime":1789066800000,"open":0.03783,"high":0.03808,"low":0.03775,"close":0.03791},{"openTime":1789070400000,"open":0.03791,"high":0.03818,"low":0.03779,"close":0.03805},{"openTime":1789074000000,"open":0.03805,"high":0.03816,"low":0.03781,"close":0.03781},{"openTime":1789077600000,"open":0.03781,"high":0.038,"low":0.0376,"close":0.03763},{"openTime":1789081200000,"open":0.03764,"high":0.03766,"low":0.03671,"close":0.03689},{"openTime":1789084800000,"open":0.03688,"high":0.03754,"low":0.03676,"close":0.03737},{"openTime":1789088400000,"open":0.03736,"high":0.03757,"low":0.03676,"close":0.03716},{"openTime":1789092000000,"open":0.03717,"high":0.03719,"low":0.03655,"close":0.03692},{"openTime":1789095600000,"open":0.03691,"high":0.03709,"low":0.03664,"close":0.037},{"openTime":1789099200000,"open":0.03699,"high":0.0376,"low":0.0369,"close":0.03731},{"openTime":1789102800000,"open":0.03731,"high":0.03754,"low":0.03723,"close":0.03741},{"openTime":1789106400000,"open":0.03741,"high":0.03748,"low":0.03707,"close":0.03712},{"openTime":1789110000000,"open":0.03712,"high":0.03726,"low":0.03712,"close":0.03715},{"openTime":1789113600000,"open":0.03716,"high":0.03749,"low":0.03696,"close":0.03726},{"openTime":1789117200000,"open":0.03726,"high":0.03727,"low":0.03675,"close":0.03682},{"openTime":1789120800000,"open":0.0368,"high":0.03716,"low":0.03653,"close":0.03662},{"openTime":1789124400000,"open":0.03662,"high":0.0367,"low":0.036,"close":0.03664},{"openTime":1789128000000,"open":0.03662,"high":0.0375,"low":0.03625,"close":0.0373},{"openTime":1789131600000,"open":0.03729,"high":0.03816,"low":0.03692,"close":0.03813},{"openTime":1789135200000,"open":0.03815,"high":0.03833,"low":0.03766,"close":0.03795},{"openTime":1789138800000,"open":0.03795,"high":0.03873,"low":0.03765,"close":0.0378},{"openTime":1789142400000,"open":0.0378,"high":0.03831,"low":0.03746,"close":0.03767},{"openTime":1789146000000,"open":0.03768,"high":0.03779,"low":0.03715,"close":0.03718},{"openTime":1789149600000,"open":0.03719,"high":0.0372,"low":0.03661,"close":0.03664},{"openTime":1789153200000,"open":0.03665,"high":0.03709,"low":0.03653,"close":0.03703},{"openTime":1789156800000,"open":0.03702,"high":0.03731,"low":0.0369,"close":0.03706},{"openTime":1789160400000,"open":0.03706,"high":0.03745,"low":0.03701,"close":0.03708},{"openTime":1789164000000,"open":0.03708,"high":0.03747,"low":0.03698,"close":0.03737},{"openTime":1789167600000,"open":0.03737,"high":0.03764,"low":0.03733,"close":0.03764},{"openTime":1789171200000,"open":0.03763,"high":0.03787,"low":0.0373,"close":0.03754},{"openTime":1789174800000,"open":0.03754,"high":0.03782,"low":0.03742,"close":0.03755},{"openTime":1789178400000,"open":0.03754,"high":0.03792,"low":0.03752,"close":0.03766},{"openTime":1789182000000,"open":0.03766,"high":0.038,"low":0.03751,"close":0.03773},{"openTime":1789185600000,"open":0.03773,"high":0.03773,"low":0.03726,"close":0.03732},{"openTime":1789189200000,"open":0.03732,"high":0.03762,"low":0.03729,"close":0.03754},{"openTime":1789192800000,"open":0.03754,"high":0.03765,"low":0.03749,"close":0.03764},{"openTime":1789196400000,"open":0.03764,"high":0.03779,"low":0.03755,"close":0.03764},{"openTime":1789200000000,"open":0.03763,"high":0.03771,"low":0.03747,"close":0.0375},{"openTime":1789203600000,"open":0.03751,"high":0.03755,"low":0.03732,"close":0.03748},{"openTime":1789207200000,"open":0.03748,"high":0.03749,"low":0.0372,"close":0.03727},{"openTime":1789210800000,"open":0.03727,"high":0.03743,"low":0.03722,"close":0.03742},{"openTime":1789214400000,"open":0.03742,"high":0.03742,"low":0.03722,"close":0.03727},{"openTime":1789218000000,"open":0.03728,"high":0.03734,"low":0.03715,"close":0.03722},{"openTime":1789221600000,"open":0.03722,"high":0.03739,"low":0.03721,"close":0.03733},{"openTime":1789225200000,"open":0.03734,"high":0.03776,"low":0.03724,"close":0.03762},{"openTime":1789228800000,"open":0.03763,"high":0.03775,"low":0.03753,"close":0.03759},{"openTime":1789232400000,"open":0.03759,"high":0.03763,"low":0.03746,"close":0.03749},{"openTime":1789236000000,"open":0.03748,"high":0.03748,"low":0.03726,"close":0.03734},{"openTime":1789239600000,"open":0.03734,"high":0.03736,"low":0.03715,"close":0.03725},{"openTime":1789243200000,"open":0.03725,"high":0.03728,"low":0.03717,"close":0.03717},{"openTime":1789246800000,"open":0.03717,"high":0.0373,"low":0.03707,"close":0.03707},{"openTime":1789250400000,"open":0.03708,"high":0.0372,"low":0.037,"close":0.03703},{"openTime":1789254000000,"open":0.03703,"high":0.03718,"low":0.03698,"close":0.03709},{"openTime":1789257600000,"open":0.03709,"high":0.03734,"low":0.03698,"close":0.03734},{"openTime":1789261200000,"open":0.03734,"high":0.0375,"low":0.03717,"close":0.03731},{"openTime":1789264800000,"open":0.0373,"high":0.03738,"low":0.03688,"close":0.03689},{"openTime":1789268400000,"open":0.03689,"high":0.03707,"low":0.03672,"close":0.03682},{"openTime":1789272000000,"open":0.03683,"high":0.03698,"low":0.03679,"close":0.03688},{"openTime":1789275600000,"open":0.03688,"high":0.0372,"low":0.03686,"close":0.03711},{"openTime":1789279200000,"open":0.03711,"high":0.03713,"low":0.03679,"close":0.03684},{"openTime":1789282800000,"open":0.03684,"high":0.03697,"low":0.0367,"close":0.03673},{"openTime":1789286400000,"open":0.03673,"high":0.03681,"low":0.03633,"close":0.03633},{"openTime":1789290000000,"open":0.03634,"high":0.03663,"low":0.0362,"close":0.03661},{"openTime":1789293600000,"open":0.03661,"high":0.03661,"low":0.03621,"close":0.03624},{"openTime":1789297200000,"open":0.03625,"high":0.03639,"low":0.03614,"close":0.03638},{"openTime":1789300800000,"open":0.03637,"high":0.0366,"low":0.03633,"close":0.03655},{"openTime":1789304400000,"open":0.03654,"high":0.03677,"low":0.03633,"close":0.0367},{"openTime":1789308000000,"open":0.03671,"high":0.03716,"low":0.03664,"close":0.03705},{"openTime":1789311600000,"open":0.03705,"high":0.03707,"low":0.03668,"close":0.03673},{"openTime":1789315200000,"open":0.03674,"high":0.03687,"low":0.03661,"close":0.03666},{"openTime":1789318800000,"open":0.03666,"high":0.03675,"low":0.03658,"close":0.03672},{"openTime":1789322400000,"open":0.03671,"high":0.03678,"low":0.03663,"close":0.03664},{"openTime":1789326000000,"open":0.03664,"high":0.03665,"low":0.03628,"close":0.03635},{"openTime":1789329600000,"open":0.03634,"high":0.03661,"low":0.03628,"close":0.03652},{"openTime":1789333200000,"open":0.03652,"high":0.03652,"low":0.03637,"close":0.03637},{"openTime":1789336800000,"open":0.03637,"high":0.03637,"low":0.03531,"close":0.03546},{"openTime":1789340400000,"open":0.03546,"high":0.03559,"low":0.03525,"close":0.03548},{"openTime":1789344000000,"open":0.03548,"high":0.03576,"low":0.03536,"close":0.03551},{"openTime":1789347600000,"open":0.03551,"high":0.036,"low":0.03537,"close":0.03596},{"openTime":1789351200000,"open":0.03596,"high":0.03617,"low":0.03585,"close":0.03603},{"openTime":1789354800000,"open":0.03603,"high":0.03649,"low":0.03603,"close":0.03643},{"openTime":1789358400000,"open":0.03643,"high":0.03648,"low":0.03623,"close":0.03636},{"openTime":1789362000000,"open":0.03637,"high":0.0365,"low":0.03629,"close":0.03637},{"openTime":1789365600000,"open":0.03637,"high":0.03673,"low":0.03628,"close":0.03628},{"openTime":1789369200000,"open":0.03627,"high":0.03628,"low":0.03534,"close":0.0355},{"openTime":1789372800000,"open":0.03549,"high":0.03558,"low":0.0352,"close":0.03523},{"openTime":1789376400000,"open":0.03525,"high":0.03565,"low":0.03501,"close":0.03556},{"openTime":1789380000000,"open":0.03557,"high":0.03565,"low":0.03542,"close":0.03543},{"openTime":1789383600000,"open":0.03544,"high":0.03554,"low":0.03527,"close":0.03554},{"openTime":1789387200000,"open":0.03553,"high":0.03576,"low":0.03534,"close":0.03543},{"openTime":1789390800000,"open":0.03542,"high":0.03555,"low":0.03504,"close":0.03523},{"openTime":1789394400000,"open":0.03522,"high":0.03551,"low":0.035,"close":0.03505},{"openTime":1789398000000,"open":0.03505,"high":0.03567,"low":0.03489,"close":0.03558},{"openTime":1789401600000,"open":0.03559,"high":0.03586,"low":0.03535,"close":0.03567},{"openTime":1789405200000,"open":0.03566,"high":0.03566,"low":0.03542,"close":0.03557},{"openTime":1789408800000,"open":0.03558,"high":0.03587,"low":0.03555,"close":0.03561},{"openTime":1789412400000,"open":0.03561,"high":0.03562,"low":0.03543,"close":0.03549},{"openTime":1789416000000,"open":0.0355,"high":0.0363,"low":0.03549,"close":0.03615},{"openTime":1789419600000,"open":0.03616,"high":0.03617,"low":0.03569,"close":0.03579},{"openTime":1789423200000,"open":0.03577,"high":0.03588,"low":0.0356,"close":0.03573},{"openTime":1789426800000,"open":0.03571,"high":0.03583,"low":0.03564,"close":0.03571},{"openTime":1789430400000,"open":0.0357,"high":0.03586,"low":0.03558,"close":0.03559},{"openTime":1789434000000,"open":0.03559,"high":0.03559,"low":0.03518,"close":0.03537},{"openTime":1789437600000,"open":0.03538,"high":0.0355,"low":0.0353,"close":0.03539},{"openTime":1789441200000,"open":0.03538,"high":0.03549,"low":0.03501,"close":0.03525},{"openTime":1789444800000,"open":0.03525,"high":0.03555,"low":0.03521,"close":0.03546},{"openTime":1789448400000,"open":0.03547,"high":0.03553,"low":0.03513,"close":0.03535},{"openTime":1789452000000,"open":0.03534,"high":0.03537,"low":0.03509,"close":0.03514},{"openTime":1789455600000,"open":0.03514,"high":0.03529,"low":0.03481,"close":0.03484},{"openTime":1789459200000,"open":0.03484,"high":0.03491,"low":0.03469,"close":0.03483},{"openTime":1789462800000,"open":0.03483,"high":0.03501,"low":0.03482,"close":0.03494},{"openTime":1789466400000,"open":0.03495,"high":0.03502,"low":0.03449,"close":0.03455},{"openTime":1789470000000,"open":0.03455,"high":0.03475,"low":0.03431,"close":0.03449},{"openTime":1789473600000,"open":0.03448,"high":0.03491,"low":0.03447,"close":0.03475},{"openTime":1789477200000,"open":0.03476,"high":0.03497,"low":0.03437,"close":0.0349},{"openTime":1789480800000,"open":0.03491,"high":0.03496,"low":0.03407,"close":0.03458},{"openTime":1789484400000,"open":0.03458,"high":0.03498,"low":0.03453,"close":0.03468},{"openTime":1789488000000,"open":0.03468,"high":0.03487,"low":0.03455,"close":0.03456},{"openTime":1789491600000,"open":0.03455,"high":0.03483,"low":0.0342,"close":0.03457},{"openTime":1789495200000,"open":0.03457,"high":0.03478,"low":0.03345,"close":0.03427},{"openTime":1789498800000,"open":0.03428,"high":0.03457,"low":0.03417,"close":0.03451},{"openTime":1789502400000,"open":0.03451,"high":0.03459,"low":0.03394,"close":0.03413},{"openTime":1789506000000,"open":0.03413,"high":0.0343,"low":0.03388,"close":0.03396},{"openTime":1789509600000,"open":0.03396,"high":0.03437,"low":0.0339,"close":0.03424},{"openTime":1789513200000,"open":0.03423,"high":0.0344,"low":0.03405,"close":0.03411},{"openTime":1789516800000,"open":0.03411,"high":0.03419,"low":0.03394,"close":0.03402},{"openTime":1789520400000,"open":0.03402,"high":0.03407,"low":0.03369,"close":0.03376},{"openTime":1789524000000,"open":0.03376,"high":0.03422,"low":0.03376,"close":0.03389},{"openTime":1789527600000,"open":0.03389,"high":0.03412,"low":0.03387,"close":0.03392},{"openTime":1789531200000,"open":0.03392,"high":0.03461,"low":0.03392,"close":0.03444},{"openTime":1789534800000,"open":0.03445,"high":0.03449,"low":0.03426,"close":0.03447},{"openTime":1789538400000,"open":0.03447,"high":0.03456,"low":0.03416,"close":0.03428},{"openTime":1789542000000,"open":0.03427,"high":0.03435,"low":0.03383,"close":0.03388},{"openTime":1789545600000,"open":0.03389,"high":0.03389,"low":0.03362,"close":0.03377},{"openTime":1789549200000,"open":0.03376,"high":0.03397,"low":0.03375,"close":0.03389},{"openTime":1789552800000,"open":0.0339,"high":0.0339,"low":0.03369,"close":0.03389},{"openTime":1789556400000,"open":0.03389,"high":0.0341,"low":0.03383,"close":0.03392},{"openTime":1789560000000,"open":0.03392,"high":0.03402,"low":0.0336,"close":0.03371},{"openTime":1789563600000,"open":0.03371,"high":0.03412,"low":0.0336,"close":0.03389},{"openTime":1789567200000,"open":0.0339,"high":0.03401,"low":0.03361,"close":0.0337},{"openTime":1789570800000,"open":0.03369,"high":0.03377,"low":0.03345,"close":0.03346},{"openTime":1789574400000,"open":0.03346,"high":0.03409,"low":0.03342,"close":0.03405},{"openTime":1789578000000,"open":0.03404,"high":0.03417,"low":0.03364,"close":0.03402},{"openTime":1789581600000,"open":0.03407,"high":0.0346,"low":0.0336,"close":0.03408},{"openTime":1789585200000,"open":0.03407,"high":0.03429,"low":0.03363,"close":0.03412},{"openTime":1789588800000,"open":0.03413,"high":0.03436,"low":0.03407,"close":0.03427},{"openTime":1789592400000,"open":0.03429,"high":0.03437,"low":0.03416,"close":0.03437},{"openTime":1789596000000,"open":0.03437,"high":0.03437,"low":0.03405,"close":0.03406},{"openTime":1789599600000,"open":0.03406,"high":0.03468,"low":0.03402,"close":0.03455},{"openTime":1789603200000,"open":0.03455,"high":0.0346,"low":0.03439,"close":0.03441},{"openTime":1789606800000,"open":0.03442,"high":0.03487,"low":0.03436,"close":0.03469},{"openTime":1789610400000,"open":0.03469,"high":0.03484,"low":0.03446,"close":0.03472},{"openTime":1789614000000,"open":0.03472,"high":0.03483,"low":0.03465,"close":0.03472},{"openTime":1789617600000,"open":0.03472,"high":0.03482,"low":0.03445,"close":0.03477},{"openTime":1789621200000,"open":0.03477,"high":0.03489,"low":0.03473,"close":0.03473},{"openTime":1789624800000,"open":0.03472,"high":0.03477,"low":0.03472,"close":0.03475}],"levels":[{"price":0.03342,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.83},{"price":0.03013,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-13.29},{"price":0.035959,"kind":"fib","distanceFromLastClosePct":3.48},{"price":0.03675,"kind":"fib","distanceFromLastClosePct":5.76},{"price":0.037541,"kind":"fib","distanceFromLastClosePct":8.03}]}},{"key":"KATUSDT|bottom","symbol":"KATUSDT","kind":"bottom","probability":0.6266,"movePct":18.9,"quoteVolume24h":908946.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00423,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.00546,"high":0.00555,"low":0.00533,"close":0.00546},{"openTime":1788940800000,"open":0.00545,"high":0.00569,"low":0.00536,"close":0.00558},{"openTime":1788944400000,"open":0.00559,"high":0.00564,"low":0.00542,"close":0.00558},{"openTime":1788948000000,"open":0.00558,"high":0.00575,"low":0.00536,"close":0.00547},{"openTime":1788951600000,"open":0.00548,"high":0.00602,"low":0.00546,"close":0.00571},{"openTime":1788955200000,"open":0.00571,"high":0.00602,"low":0.00564,"close":0.00579},{"openTime":1788958800000,"open":0.0058,"high":0.00602,"low":0.00559,"close":0.00563},{"openTime":1788962400000,"open":0.00564,"high":0.00572,"low":0.00535,"close":0.00556},{"openTime":1788966000000,"open":0.00556,"high":0.00587,"low":0.00543,"close":0.0058},{"openTime":1788969600000,"open":0.0058,"high":0.00588,"low":0.00559,"close":0.00571},{"openTime":1788973200000,"open":0.00572,"high":0.00619,"low":0.00568,"close":0.00599},{"openTime":1788976800000,"open":0.00599,"high":0.00659,"low":0.00593,"close":0.00655},{"openTime":1788980400000,"open":0.00655,"high":0.00664,"low":0.00599,"close":0.00601},{"openTime":1788984000000,"open":0.00602,"high":0.00645,"low":0.00596,"close":0.00615},{"openTime":1788987600000,"open":0.00616,"high":0.00632,"low":0.00606,"close":0.00631},{"openTime":1788991200000,"open":0.00629,"high":0.00631,"low":0.00582,"close":0.006},{"openTime":1788994800000,"open":0.006,"high":0.0064,"low":0.00597,"close":0.00631},{"openTime":1788998400000,"open":0.00632,"high":0.00664,"low":0.00579,"close":0.00622},{"openTime":1789002000000,"open":0.00622,"high":0.00632,"low":0.00559,"close":0.00564},{"openTime":1789005600000,"open":0.00565,"high":0.00565,"low":0.00544,"close":0.0055},{"openTime":1789009200000,"open":0.0055,"high":0.00559,"low":0.00537,"close":0.00541},{"openTime":1789012800000,"open":0.00542,"high":0.00546,"low":0.00509,"close":0.00519},{"openTime":1789016400000,"open":0.00519,"high":0.00526,"low":0.00515,"close":0.00521},{"openTime":1789020000000,"open":0.00522,"high":0.00526,"low":0.00514,"close":0.00523},{"openTime":1789023600000,"open":0.00524,"high":0.00524,"low":0.00507,"close":0.00517},{"openTime":1789027200000,"open":0.00517,"high":0.00517,"low":0.00506,"close":0.00508},{"openTime":1789030800000,"open":0.00508,"high":0.00515,"low":0.00506,"close":0.00507},{"openTime":1789034400000,"open":0.00507,"high":0.00512,"low":0.00505,"close":0.00507},{"openTime":1789038000000,"open":0.00507,"high":0.00516,"low":0.00503,"close":0.00514},{"openTime":1789041600000,"open":0.00514,"high":0.00515,"low":0.00504,"close":0.0051},{"openTime":1789045200000,"open":0.00511,"high":0.00522,"low":0.00509,"close":0.00518},{"openTime":1789048800000,"open":0.00517,"high":0.00519,"low":0.00506,"close":0.00507},{"openTime":1789052400000,"open":0.00506,"high":0.00508,"low":0.00496,"close":0.00503},{"openTime":1789056000000,"open":0.00503,"high":0.00507,"low":0.00496,"close":0.005},{"openTime":1789059600000,"open":0.005,"high":0.00502,"low":0.00495,"close":0.00497},{"openTime":1789063200000,"open":0.00497,"high":0.005,"low":0.00495,"close":0.00499},{"openTime":1789066800000,"open":0.00498,"high":0.00499,"low":0.00489,"close":0.00493},{"openTime":1789070400000,"open":0.00493,"high":0.00498,"low":0.00491,"close":0.00495},{"openTime":1789074000000,"open":0.00496,"high":0.00497,"low":0.00493,"close":0.00494},{"openTime":1789077600000,"open":0.00493,"high":0.00494,"low":0.00488,"close":0.00489},{"openTime":1789081200000,"open":0.00489,"high":0.00491,"low":0.00483,"close":0.00486},{"openTime":1789084800000,"open":0.00486,"high":0.00503,"low":0.0047,"close":0.00503},{"openTime":1789088400000,"open":0.00502,"high":0.00529,"low":0.00496,"close":0.00507},{"openTime":1789092000000,"open":0.00508,"high":0.00514,"low":0.00485,"close":0.00488},{"openTime":1789095600000,"open":0.00488,"high":0.00514,"low":0.00486,"close":0.00508},{"openTime":1789099200000,"open":0.00509,"high":0.00529,"low":0.00504,"close":0.00504},{"openTime":1789102800000,"open":0.00504,"high":0.00512,"low":0.00502,"close":0.00511},{"openTime":1789106400000,"open":0.00511,"high":0.00519,"low":0.00505,"close":0.0051},{"openTime":1789110000000,"open":0.0051,"high":0.00513,"low":0.005,"close":0.005},{"openTime":1789113600000,"open":0.005,"high":0.005,"low":0.0049,"close":0.00493},{"openTime":1789117200000,"open":0.00492,"high":0.00502,"low":0.00491,"close":0.00492},{"openTime":1789120800000,"open":0.00492,"high":0.00493,"low":0.0048,"close":0.00481},{"openTime":1789124400000,"open":0.00481,"high":0.00481,"low":0.00474,"close":0.0048},{"openTime":1789128000000,"open":0.0048,"high":0.00491,"low":0.00475,"close":0.00486},{"openTime":1789131600000,"open":0.00486,"high":0.0049,"low":0.00482,"close":0.0049},{"openTime":1789135200000,"open":0.0049,"high":0.00493,"low":0.00481,"close":0.00487},{"openTime":1789138800000,"open":0.00488,"high":0.0049,"low":0.00481,"close":0.00481},{"openTime":1789142400000,"open":0.00481,"high":0.00487,"low":0.00481,"close":0.00487},{"openTime":1789146000000,"open":0.00487,"high":0.00489,"low":0.00485,"close":0.00486},{"openTime":1789149600000,"open":0.00486,"high":0.00487,"low":0.00473,"close":0.00476},{"openTime":1789153200000,"open":0.00475,"high":0.0048,"low":0.00473,"close":0.00479},{"openTime":1789156800000,"open":0.0048,"high":0.00482,"low":0.00477,"close":0.00478},{"openTime":1789160400000,"open":0.00478,"high":0.00482,"low":0.00475,"close":0.00476},{"openTime":1789164000000,"open":0.00476,"high":0.00482,"low":0.00474,"close":0.00477},{"openTime":1789167600000,"open":0.00478,"high":0.00479,"low":0.00475,"close":0.00479},{"openTime":1789171200000,"open":0.00479,"high":0.00501,"low":0.00474,"close":0.00485},{"openTime":1789174800000,"open":0.00485,"high":0.00492,"low":0.00483,"close":0.00489},{"openTime":1789178400000,"open":0.00488,"high":0.00493,"low":0.00484,"close":0.00485},{"openTime":1789182000000,"open":0.00486,"high":0.00489,"low":0.00479,"close":0.00481},{"openTime":1789185600000,"open":0.00481,"high":0.00484,"low":0.00479,"close":0.0048},{"openTime":1789189200000,"open":0.0048,"high":0.00499,"low":0.0048,"close":0.00496},{"openTime":1789192800000,"open":0.00496,"high":0.00502,"low":0.00493,"close":0.00494},{"openTime":1789196400000,"open":0.00495,"high":0.00501,"low":0.00494,"close":0.00495},{"openTime":1789200000000,"open":0.00494,"high":0.005,"low":0.00492,"close":0.00494},{"openTime":1789203600000,"open":0.00494,"high":0.00503,"low":0.00494,"close":0.00495},{"openTime":1789207200000,"open":0.00495,"high":0.00497,"low":0.00488,"close":0.0049},{"openTime":1789210800000,"open":0.0049,"high":0.00492,"low":0.00487,"close":0.00489},{"openTime":1789214400000,"open":0.00489,"high":0.00494,"low":0.00488,"close":0.00493},{"openTime":1789218000000,"open":0.00493,"high":0.00494,"low":0.0049,"close":0.00491},{"openTime":1789221600000,"open":0.00492,"high":0.00495,"low":0.00489,"close":0.0049},{"openTime":1789225200000,"open":0.00491,"high":0.00492,"low":0.00485,"close":0.00487},{"openTime":1789228800000,"open":0.00487,"high":0.00488,"low":0.00482,"close":0.00482},{"openTime":1789232400000,"open":0.00482,"high":0.00483,"low":0.0048,"close":0.0048},{"openTime":1789236000000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.00479},{"openTime":1789239600000,"open":0.00479,"high":0.0048,"low":0.00478,"close":0.00478},{"openTime":1789243200000,"open":0.00479,"high":0.00481,"low":0.00479,"close":0.0048},{"openTime":1789246800000,"open":0.0048,"high":0.00482,"low":0.00475,"close":0.00478},{"openTime":1789250400000,"open":0.00479,"high":0.00479,"low":0.00477,"close":0.00478},{"openTime":1789254000000,"open":0.00477,"high":0.00478,"low":0.00476,"close":0.00477},{"openTime":1789257600000,"open":0.00477,"high":0.00481,"low":0.00464,"close":0.00466},{"openTime":1789261200000,"open":0.00466,"high":0.00467,"low":0.00454,"close":0.0046},{"openTime":1789264800000,"open":0.0046,"high":0.00464,"low":0.00459,"close":0.0046},{"openTime":1789268400000,"open":0.00459,"high":0.00464,"low":0.00457,"close":0.0046},{"openTime":1789272000000,"open":0.00459,"high":0.00466,"low":0.00458,"close":0.00466},{"openTime":1789275600000,"open":0.00465,"high":0.00466,"low":0.0046,"close":0.00461},{"openTime":1789279200000,"open":0.00461,"high":0.00463,"low":0.00458,"close":0.00459},{"openTime":1789282800000,"open":0.00459,"high":0.00471,"low":0.00459,"close":0.00465},{"openTime":1789286400000,"open":0.00465,"high":0.00469,"low":0.0046,"close":0.00463},{"openTime":1789290000000,"open":0.00463,"high":0.00465,"low":0.00461,"close":0.00464},{"openTime":1789293600000,"open":0.00464,"high":0.00467,"low":0.00456,"close":0.00458},{"openTime":1789297200000,"open":0.00457,"high":0.00461,"low":0.00455,"close":0.0046},{"openTime":1789300800000,"open":0.0046,"high":0.00461,"low":0.00458,"close":0.00459},{"openTime":1789304400000,"open":0.00459,"high":0.0046,"low":0.00454,"close":0.00458},{"openTime":1789308000000,"open":0.00458,"high":0.00461,"low":0.00455,"close":0.00457},{"openTime":1789311600000,"open":0.00458,"high":0.00458,"low":0.00452,"close":0.00456},{"openTime":1789315200000,"open":0.00457,"high":0.00462,"low":0.00456,"close":0.00461},{"openTime":1789318800000,"open":0.0046,"high":0.00462,"low":0.00459,"close":0.00461},{"openTime":1789322400000,"open":0.00461,"high":0.00464,"low":0.00461,"close":0.00463},{"openTime":1789326000000,"open":0.00462,"high":0.00462,"low":0.00458,"close":0.0046},{"openTime":1789329600000,"open":0.0046,"high":0.0046,"low":0.00458,"close":0.0046},{"openTime":1789333200000,"open":0.00459,"high":0.0046,"low":0.00459,"close":0.00459},{"openTime":1789336800000,"open":0.00458,"high":0.00458,"low":0.00444,"close":0.00445},{"openTime":1789340400000,"open":0.00445,"high":0.00448,"low":0.00443,"close":0.00447},{"openTime":1789344000000,"open":0.00447,"high":0.00448,"low":0.00433,"close":0.00437},{"openTime":1789347600000,"open":0.00436,"high":0.00441,"low":0.0043,"close":0.00438},{"openTime":1789351200000,"open":0.00438,"high":0.00442,"low":0.00437,"close":0.00441},{"openTime":1789354800000,"open":0.00441,"high":0.00442,"low":0.00438,"close":0.00442},{"openTime":1789358400000,"open":0.00442,"high":0.00445,"low":0.00441,"close":0.00445},{"openTime":1789362000000,"open":0.00445,"high":0.00446,"low":0.00443,"close":0.00443},{"openTime":1789365600000,"open":0.00444,"high":0.00447,"low":0.00444,"close":0.00445},{"openTime":1789369200000,"open":0.00445,"high":0.0045,"low":0.00442,"close":0.00443},{"openTime":1789372800000,"open":0.00443,"high":0.00444,"low":0.00439,"close":0.0044},{"openTime":1789376400000,"open":0.00439,"high":0.00441,"low":0.00435,"close":0.00438},{"openTime":1789380000000,"open":0.00438,"high":0.00438,"low":0.00433,"close":0.00436},{"openTime":1789383600000,"open":0.00436,"high":0.0044,"low":0.00433,"close":0.00436},{"openTime":1789387200000,"open":0.00436,"high":0.00438,"low":0.00434,"close":0.00434},{"openTime":1789390800000,"open":0.00434,"high":0.00437,"low":0.00431,"close":0.00435},{"openTime":1789394400000,"open":0.00436,"high":0.00436,"low":0.00433,"close":0.00433},{"openTime":1789398000000,"open":0.00433,"high":0.00438,"low":0.00432,"close":0.00437},{"openTime":1789401600000,"open":0.00437,"high":0.0044,"low":0.00433,"close":0.00437},{"openTime":1789405200000,"open":0.00437,"high":0.00441,"low":0.00436,"close":0.00438},{"openTime":1789408800000,"open":0.00438,"high":0.00442,"low":0.00437,"close":0.00441},{"openTime":1789412400000,"open":0.0044,"high":0.00441,"low":0.00436,"close":0.0044},{"openTime":1789416000000,"open":0.0044,"high":0.00444,"low":0.0044,"close":0.00441},{"openTime":1789419600000,"open":0.00441,"high":0.00442,"low":0.00439,"close":0.0044},{"openTime":1789423200000,"open":0.00441,"high":0.00446,"low":0.0044,"close":0.0044},{"openTime":1789426800000,"open":0.00441,"high":0.00442,"low":0.00439,"close":0.00441},{"openTime":1789430400000,"open":0.0044,"high":0.00452,"low":0.00436,"close":0.00451},{"openTime":1789434000000,"open":0.0045,"high":0.00451,"low":0.00441,"close":0.00443},{"openTime":1789437600000,"open":0.00443,"high":0.00446,"low":0.0044,"close":0.00442},{"openTime":1789441200000,"open":0.00443,"high":0.00449,"low":0.0044,"close":0.00444},{"openTime":1789444800000,"open":0.00443,"high":0.00445,"low":0.00441,"close":0.00444},{"openTime":1789448400000,"open":0.00444,"high":0.00445,"low":0.00438,"close":0.0044},{"openTime":1789452000000,"open":0.00441,"high":0.00442,"low":0.00435,"close":0.00436},{"openTime":1789455600000,"open":0.00436,"high":0.00436,"low":0.00428,"close":0.00429},{"openTime":1789459200000,"open":0.00429,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1789462800000,"open":0.00429,"high":0.00433,"low":0.00429,"close":0.00431},{"openTime":1789466400000,"open":0.00431,"high":0.00433,"low":0.00428,"close":0.00432},{"openTime":1789470000000,"open":0.00431,"high":0.00432,"low":0.00428,"close":0.0043},{"openTime":1789473600000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.0043},{"openTime":1789477200000,"open":0.00431,"high":0.00432,"low":0.00423,"close":0.00428},{"openTime":1789480800000,"open":0.00429,"high":0.00429,"low":0.00418,"close":0.00424},{"openTime":1789484400000,"open":0.00423,"high":0.00429,"low":0.00423,"close":0.00426},{"openTime":1789488000000,"open":0.00426,"high":0.00428,"low":0.00424,"close":0.00426},{"openTime":1789491600000,"open":0.00426,"high":0.00433,"low":0.00425,"close":0.00432},{"openTime":1789495200000,"open":0.00431,"high":0.00431,"low":0.00404,"close":0.00416},{"openTime":1789498800000,"open":0.00416,"high":0.00421,"low":0.00415,"close":0.00421},{"openTime":1789502400000,"open":0.00421,"high":0.00422,"low":0.00416,"close":0.00422},{"openTime":1789506000000,"open":0.00422,"high":0.00422,"low":0.00406,"close":0.00406},{"openTime":1789509600000,"open":0.00407,"high":0.00412,"low":0.00406,"close":0.00412},{"openTime":1789513200000,"open":0.00412,"high":0.00416,"low":0.00411,"close":0.00413},{"openTime":1789516800000,"open":0.00413,"high":0.00427,"low":0.00413,"close":0.0042},{"openTime":1789520400000,"open":0.0042,"high":0.00422,"low":0.00414,"close":0.00414},{"openTime":1789524000000,"open":0.00415,"high":0.00418,"low":0.00415,"close":0.00417},{"openTime":1789527600000,"open":0.00416,"high":0.00423,"low":0.00416,"close":0.00421},{"openTime":1789531200000,"open":0.00422,"high":0.00425,"low":0.00419,"close":0.00419},{"openTime":1789534800000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00421},{"openTime":1789538400000,"open":0.0042,"high":0.00424,"low":0.00419,"close":0.00423},{"openTime":1789542000000,"open":0.00423,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1789545600000,"open":0.00419,"high":0.00419,"low":0.00415,"close":0.00419},{"openTime":1789549200000,"open":0.00417,"high":0.00422,"low":0.00416,"close":0.00421},{"openTime":1789552800000,"open":0.0042,"high":0.00424,"low":0.00419,"close":0.00422},{"openTime":1789556400000,"open":0.00423,"high":0.00426,"low":0.00421,"close":0.00426},{"openTime":1789560000000,"open":0.00426,"high":0.00428,"low":0.00423,"close":0.00423},{"openTime":1789563600000,"open":0.00423,"high":0.00426,"low":0.0042,"close":0.00421},{"openTime":1789567200000,"open":0.00421,"high":0.00421,"low":0.00417,"close":0.00417},{"openTime":1789570800000,"open":0.00418,"high":0.00419,"low":0.00414,"close":0.00416},{"openTime":1789574400000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00416},{"openTime":1789578000000,"open":0.00415,"high":0.00415,"low":0.00409,"close":0.00411},{"openTime":1789581600000,"open":0.00411,"high":0.00418,"low":0.0041,"close":0.00415},{"openTime":1789585200000,"open":0.00415,"high":0.00419,"low":0.00412,"close":0.00417},{"openTime":1789588800000,"open":0.00417,"high":0.00422,"low":0.00417,"close":0.00422},{"openTime":1789592400000,"open":0.00421,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1789596000000,"open":0.00424,"high":0.00426,"low":0.00419,"close":0.00419},{"openTime":1789599600000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00421},{"openTime":1789603200000,"open":0.00421,"high":0.00427,"low":0.0042,"close":0.00425},{"openTime":1789606800000,"open":0.00423,"high":0.00431,"low":0.00423,"close":0.00427},{"openTime":1789610400000,"open":0.00427,"high":0.0043,"low":0.00427,"close":0.00428},{"openTime":1789614000000,"open":0.00427,"high":0.00432,"low":0.00427,"close":0.00431},{"openTime":1789617600000,"open":0.00431,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1789621200000,"open":0.00432,"high":0.00434,"low":0.00429,"close":0.00432},{"openTime":1789624800000,"open":0.0043,"high":0.0043,"low":0.00429,"close":0.00429}],"levels":[{"price":0.00423,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-1.4},{"price":0.00404,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.83},{"price":0.0044966,"kind":"fib","distanceFromLastClosePct":4.82},{"price":0.00465,"kind":"fib","distanceFromLastClosePct":8.39},{"price":0.0048034,"kind":"fib","distanceFromLastClosePct":11.97}]}},{"key":"DOLOUSDT|bottom","symbol":"DOLOUSDT","kind":"bottom","probability":0.6222,"movePct":6.56,"quoteVolume24h":110650.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0232,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.02686,"high":0.02695,"low":0.02682,"close":0.02693},{"openTime":1788940800000,"open":0.02694,"high":0.02704,"low":0.02689,"close":0.02699},{"openTime":1788944400000,"open":0.02699,"high":0.02699,"low":0.02666,"close":0.02666},{"openTime":1788948000000,"open":0.02667,"high":0.0267,"low":0.02652,"close":0.02665},{"openTime":1788951600000,"open":0.02664,"high":0.02669,"low":0.02645,"close":0.02666},{"openTime":1788955200000,"open":0.02665,"high":0.02667,"low":0.02649,"close":0.02663},{"openTime":1788958800000,"open":0.02663,"high":0.02669,"low":0.02645,"close":0.02656},{"openTime":1788962400000,"open":0.02658,"high":0.0266,"low":0.0264,"close":0.02644},{"openTime":1788966000000,"open":0.02644,"high":0.02658,"low":0.026,"close":0.02624},{"openTime":1788969600000,"open":0.02625,"high":0.02634,"low":0.02602,"close":0.0263},{"openTime":1788973200000,"open":0.02631,"high":0.02633,"low":0.02619,"close":0.02626},{"openTime":1788976800000,"open":0.02625,"high":0.02625,"low":0.02607,"close":0.02607},{"openTime":1788980400000,"open":0.02611,"high":0.02611,"low":0.02557,"close":0.02569},{"openTime":1788984000000,"open":0.02568,"high":0.02589,"low":0.02556,"close":0.02581},{"openTime":1788987600000,"open":0.02584,"high":0.02584,"low":0.02549,"close":0.02563},{"openTime":1788991200000,"open":0.02566,"high":0.02569,"low":0.02418,"close":0.02507},{"openTime":1788994800000,"open":0.02508,"high":0.02527,"low":0.02508,"close":0.02525},{"openTime":1788998400000,"open":0.02525,"high":0.02527,"low":0.02507,"close":0.02508},{"openTime":1789002000000,"open":0.02508,"high":0.02528,"low":0.02481,"close":0.02488},{"openTime":1789005600000,"open":0.02485,"high":0.02507,"low":0.02477,"close":0.02504},{"openTime":1789009200000,"open":0.02505,"high":0.02514,"low":0.02491,"close":0.02509},{"openTime":1789012800000,"open":0.02511,"high":0.02518,"low":0.02501,"close":0.02512},{"openTime":1789016400000,"open":0.02513,"high":0.02525,"low":0.02505,"close":0.02519},{"openTime":1789020000000,"open":0.02522,"high":0.02522,"low":0.02496,"close":0.02516},{"openTime":1789023600000,"open":0.02518,"high":0.02518,"low":0.02488,"close":0.02495},{"openTime":1789027200000,"open":0.02502,"high":0.02502,"low":0.02495,"close":0.025},{"openTime":1789030800000,"open":0.025,"high":0.02503,"low":0.02481,"close":0.02484},{"openTime":1789034400000,"open":0.02485,"high":0.02493,"low":0.02479,"close":0.02485},{"openTime":1789038000000,"open":0.02481,"high":0.02489,"low":0.02468,"close":0.02471},{"openTime":1789041600000,"open":0.0247,"high":0.02474,"low":0.02429,"close":0.02453},{"openTime":1789045200000,"open":0.02456,"high":0.02464,"low":0.02442,"close":0.0246},{"openTime":1789048800000,"open":0.0246,"high":0.02466,"low":0.02446,"close":0.02455},{"openTime":1789052400000,"open":0.02458,"high":0.02458,"low":0.02443,"close":0.02447},{"openTime":1789056000000,"open":0.02453,"high":0.02456,"low":0.02414,"close":0.0243},{"openTime":1789059600000,"open":0.02427,"high":0.02451,"low":0.02427,"close":0.02438},{"openTime":1789063200000,"open":0.02438,"high":0.02438,"low":0.02423,"close":0.02438},{"openTime":1789066800000,"open":0.02438,"high":0.02438,"low":0.02421,"close":0.02421},{"openTime":1789070400000,"open":0.02421,"high":0.02429,"low":0.02413,"close":0.02427},{"openTime":1789074000000,"open":0.02421,"high":0.02429,"low":0.02421,"close":0.02428},{"openTime":1789077600000,"open":0.02422,"high":0.02424,"low":0.02407,"close":0.02407},{"openTime":1789081200000,"open":0.02405,"high":0.02412,"low":0.02387,"close":0.02398},{"openTime":1789084800000,"open":0.02396,"high":0.02412,"low":0.02389,"close":0.02394},{"openTime":1789088400000,"open":0.02399,"high":0.02399,"low":0.02383,"close":0.02396},{"openTime":1789092000000,"open":0.02401,"high":0.0241,"low":0.02389,"close":0.02393},{"openTime":1789095600000,"open":0.02394,"high":0.02402,"low":0.02391,"close":0.02402},{"openTime":1789099200000,"open":0.02405,"high":0.02416,"low":0.02401,"close":0.0241},{"openTime":1789102800000,"open":0.02408,"high":0.02411,"low":0.02406,"close":0.02411},{"openTime":1789106400000,"open":0.02408,"high":0.02412,"low":0.02401,"close":0.02404},{"openTime":1789110000000,"open":0.02408,"high":0.02412,"low":0.024,"close":0.02403},{"openTime":1789113600000,"open":0.02405,"high":0.02421,"low":0.02401,"close":0.02409},{"openTime":1789117200000,"open":0.02413,"high":0.02416,"low":0.02394,"close":0.02406},{"openTime":1789120800000,"open":0.02406,"high":0.0241,"low":0.02389,"close":0.02389},{"openTime":1789124400000,"open":0.02384,"high":0.02394,"low":0.0236,"close":0.02388},{"openTime":1789128000000,"open":0.02386,"high":0.02434,"low":0.02368,"close":0.02419},{"openTime":1789131600000,"open":0.0242,"high":0.0247,"low":0.02397,"close":0.02466},{"openTime":1789135200000,"open":0.02464,"high":0.02477,"low":0.02455,"close":0.02466},{"openTime":1789138800000,"open":0.02457,"high":0.02486,"low":0.02444,"close":0.02452},{"openTime":1789142400000,"open":0.02452,"high":0.02463,"low":0.0244,"close":0.02454},{"openTime":1789146000000,"open":0.02454,"high":0.02454,"low":0.02431,"close":0.02431},{"openTime":1789149600000,"open":0.02431,"high":0.02431,"low":0.02402,"close":0.02406},{"openTime":1789153200000,"open":0.02404,"high":0.02429,"low":0.02402,"close":0.02429},{"openTime":1789156800000,"open":0.02428,"high":0.02436,"low":0.02419,"close":0.02426},{"openTime":1789160400000,"open":0.02427,"high":0.02431,"low":0.02411,"close":0.02412},{"openTime":1789164000000,"open":0.02411,"high":0.02424,"low":0.02406,"close":0.0241},{"openTime":1789167600000,"open":0.02418,"high":0.02432,"low":0.02418,"close":0.02431},{"openTime":1789171200000,"open":0.02432,"high":0.02468,"low":0.02432,"close":0.02466},{"openTime":1789174800000,"open":0.02463,"high":0.02479,"low":0.02459,"close":0.02478},{"openTime":1789178400000,"open":0.02478,"high":0.02499,"low":0.02471,"close":0.0248},{"openTime":1789182000000,"open":0.02481,"high":0.02481,"low":0.02467,"close":0.02469},{"openTime":1789185600000,"open":0.02467,"high":0.02471,"low":0.0246,"close":0.02468},{"openTime":1789189200000,"open":0.02467,"high":0.02473,"low":0.02463,"close":0.02472},{"openTime":1789192800000,"open":0.02468,"high":0.02484,"low":0.02464,"close":0.02482},{"openTime":1789196400000,"open":0.02485,"high":0.02486,"low":0.02474,"close":0.02479},{"openTime":1789200000000,"open":0.02479,"high":0.02487,"low":0.02473,"close":0.02474},{"openTime":1789203600000,"open":0.02474,"high":0.02475,"low":0.02468,"close":0.02468},{"openTime":1789207200000,"open":0.02471,"high":0.02486,"low":0.0247,"close":0.02478},{"openTime":1789210800000,"open":0.02476,"high":0.02476,"low":0.02469,"close":0.02471},{"openTime":1789214400000,"open":0.02474,"high":0.02475,"low":0.02468,"close":0.02468},{"openTime":1789218000000,"open":0.02471,"high":0.02473,"low":0.02466,"close":0.02467},{"openTime":1789221600000,"open":0.02469,"high":0.02472,"low":0.02468,"close":0.02469},{"openTime":1789225200000,"open":0.02474,"high":0.02478,"low":0.02467,"close":0.02476},{"openTime":1789228800000,"open":0.02476,"high":0.02476,"low":0.02468,"close":0.02471},{"openTime":1789232400000,"open":0.02469,"high":0.02476,"low":0.02466,"close":0.02467},{"openTime":1789236000000,"open":0.02467,"high":0.0247,"low":0.02464,"close":0.02466},{"openTime":1789239600000,"open":0.02467,"high":0.02477,"low":0.02462,"close":0.02473},{"openTime":1789243200000,"open":0.02473,"high":0.02477,"low":0.02466,"close":0.02466},{"openTime":1789246800000,"open":0.02465,"high":0.02468,"low":0.02461,"close":0.02463},{"openTime":1789250400000,"open":0.02462,"high":0.02468,"low":0.02462,"close":0.02463},{"openTime":1789254000000,"open":0.02462,"high":0.02479,"low":0.02461,"close":0.02476},{"openTime":1789257600000,"open":0.02476,"high":0.02494,"low":0.02476,"close":0.02492},{"openTime":1789261200000,"open":0.02491,"high":0.02506,"low":0.02482,"close":0.02505},{"openTime":1789264800000,"open":0.02506,"high":0.02509,"low":0.02487,"close":0.02503},{"openTime":1789268400000,"open":0.02501,"high":0.02519,"low":0.02496,"close":0.02504},{"openTime":1789272000000,"open":0.02508,"high":0.02531,"low":0.02508,"close":0.02527},{"openTime":1789275600000,"open":0.02521,"high":0.0253,"low":0.02509,"close":0.02512},{"openTime":1789279200000,"open":0.0251,"high":0.02513,"low":0.02496,"close":0.02498},{"openTime":1789282800000,"open":0.02496,"high":0.02505,"low":0.02482,"close":0.02482},{"openTime":1789286400000,"open":0.02488,"high":0.02488,"low":0.02454,"close":0.02456},{"openTime":1789290000000,"open":0.02455,"high":0.0246,"low":0.02441,"close":0.02451},{"openTime":1789293600000,"open":0.02453,"high":0.02454,"low":0.02446,"close":0.0245},{"openTime":1789297200000,"open":0.02453,"high":0.02472,"low":0.02449,"close":0.02471},{"openTime":1789300800000,"open":0.02471,"high":0.02477,"low":0.02468,"close":0.02472},{"openTime":1789304400000,"open":0.02471,"high":0.02478,"low":0.02463,"close":0.02477},{"openTime":1789308000000,"open":0.02476,"high":0.0248,"low":0.02466,"close":0.02466},{"openTime":1789311600000,"open":0.02466,"high":0.0247,"low":0.02453,"close":0.02456},{"openTime":1789315200000,"open":0.02456,"high":0.0246,"low":0.02447,"close":0.02452},{"openTime":1789318800000,"open":0.02453,"high":0.02471,"low":0.02452,"close":0.02469},{"openTime":1789322400000,"open":0.02466,"high":0.02466,"low":0.02451,"close":0.02464},{"openTime":1789326000000,"open":0.0246,"high":0.0246,"low":0.02441,"close":0.02448},{"openTime":1789329600000,"open":0.02449,"high":0.02456,"low":0.02443,"close":0.02454},{"openTime":1789333200000,"open":0.02453,"high":0.02457,"low":0.02451,"close":0.02457},{"openTime":1789336800000,"open":0.0245,"high":0.0245,"low":0.02387,"close":0.02406},{"openTime":1789340400000,"open":0.02404,"high":0.02411,"low":0.02399,"close":0.02409},{"openTime":1789344000000,"open":0.02411,"high":0.02428,"low":0.02403,"close":0.02417},{"openTime":1789347600000,"open":0.02415,"high":0.02433,"low":0.02408,"close":0.02431},{"openTime":1789351200000,"open":0.02436,"high":0.02455,"low":0.02433,"close":0.02453},{"openTime":1789354800000,"open":0.02452,"high":0.02462,"low":0.0245,"close":0.0246},{"openTime":1789358400000,"open":0.02461,"high":0.02468,"low":0.02453,"close":0.02457},{"openTime":1789362000000,"open":0.02456,"high":0.02463,"low":0.02453,"close":0.02463},{"openTime":1789365600000,"open":0.02464,"high":0.02471,"low":0.02458,"close":0.02464},{"openTime":1789369200000,"open":0.02463,"high":0.02466,"low":0.02447,"close":0.02449},{"openTime":1789372800000,"open":0.02448,"high":0.02454,"low":0.02445,"close":0.02445},{"openTime":1789376400000,"open":0.02445,"high":0.02462,"low":0.02434,"close":0.02456},{"openTime":1789380000000,"open":0.02449,"high":0.02451,"low":0.0244,"close":0.0244},{"openTime":1789383600000,"open":0.02438,"high":0.02438,"low":0.02424,"close":0.02426},{"openTime":1789387200000,"open":0.02425,"high":0.02425,"low":0.02417,"close":0.02418},{"openTime":1789390800000,"open":0.02411,"high":0.02429,"low":0.02405,"close":0.02422},{"openTime":1789394400000,"open":0.02422,"high":0.02429,"low":0.02414,"close":0.02414},{"openTime":1789398000000,"open":0.02415,"high":0.02425,"low":0.0241,"close":0.02417},{"openTime":1789401600000,"open":0.02416,"high":0.02434,"low":0.02412,"close":0.02433},{"openTime":1789405200000,"open":0.02432,"high":0.0244,"low":0.02432,"close":0.02438},{"openTime":1789408800000,"open":0.0244,"high":0.02461,"low":0.0244,"close":0.02455},{"openTime":1789412400000,"open":0.02451,"high":0.02451,"low":0.02435,"close":0.02439},{"openTime":1789416000000,"open":0.02435,"high":0.02456,"low":0.02435,"close":0.02447},{"openTime":1789419600000,"open":0.02439,"high":0.02439,"low":0.02419,"close":0.02419},{"openTime":1789423200000,"open":0.02423,"high":0.02426,"low":0.02408,"close":0.02408},{"openTime":1789426800000,"open":0.02411,"high":0.02414,"low":0.02406,"close":0.02413},{"openTime":1789430400000,"open":0.0241,"high":0.02413,"low":0.024,"close":0.02413},{"openTime":1789434000000,"open":0.02408,"high":0.02418,"low":0.024,"close":0.02417},{"openTime":1789437600000,"open":0.02418,"high":0.02432,"low":0.02416,"close":0.02421},{"openTime":1789441200000,"open":0.02419,"high":0.02432,"low":0.02414,"close":0.02421},{"openTime":1789444800000,"open":0.02424,"high":0.02461,"low":0.02418,"close":0.02446},{"openTime":1789448400000,"open":0.02448,"high":0.02449,"low":0.0241,"close":0.02419},{"openTime":1789452000000,"open":0.02422,"high":0.02426,"low":0.02409,"close":0.0241},{"openTime":1789455600000,"open":0.02411,"high":0.02414,"low":0.02394,"close":0.02398},{"openTime":1789459200000,"open":0.02395,"high":0.024,"low":0.02382,"close":0.024},{"openTime":1789462800000,"open":0.02395,"high":0.02398,"low":0.02383,"close":0.02388},{"openTime":1789466400000,"open":0.0239,"high":0.02391,"low":0.02382,"close":0.02383},{"openTime":1789470000000,"open":0.02381,"high":0.02391,"low":0.02372,"close":0.02382},{"openTime":1789473600000,"open":0.02382,"high":0.02404,"low":0.02382,"close":0.024},{"openTime":1789477200000,"open":0.02397,"high":0.02402,"low":0.02366,"close":0.02388},{"openTime":1789480800000,"open":0.02389,"high":0.02395,"low":0.02339,"close":0.02359},{"openTime":1789484400000,"open":0.02364,"high":0.02385,"low":0.0236,"close":0.0238},{"openTime":1789488000000,"open":0.02381,"high":0.02386,"low":0.02375,"close":0.02383},{"openTime":1789491600000,"open":0.0238,"high":0.02399,"low":0.02368,"close":0.0239},{"openTime":1789495200000,"open":0.0239,"high":0.02396,"low":0.02296,"close":0.02351},{"openTime":1789498800000,"open":0.02349,"high":0.02367,"low":0.02345,"close":0.02354},{"openTime":1789502400000,"open":0.02357,"high":0.02362,"low":0.02336,"close":0.02353},{"openTime":1789506000000,"open":0.02349,"high":0.02349,"low":0.02326,"close":0.02328},{"openTime":1789509600000,"open":0.02322,"high":0.0234,"low":0.02318,"close":0.0234},{"openTime":1789513200000,"open":0.02335,"high":0.02359,"low":0.02332,"close":0.02341},{"openTime":1789516800000,"open":0.02342,"high":0.02355,"low":0.02341,"close":0.02342},{"openTime":1789520400000,"open":0.02341,"high":0.02343,"low":0.0231,"close":0.02313},{"openTime":1789524000000,"open":0.02311,"high":0.02336,"low":0.0231,"close":0.02329},{"openTime":1789527600000,"open":0.02329,"high":0.02344,"low":0.02324,"close":0.02331},{"openTime":1789531200000,"open":0.02331,"high":0.02342,"low":0.02328,"close":0.02329},{"openTime":1789534800000,"open":0.02324,"high":0.02335,"low":0.02324,"close":0.02332},{"openTime":1789538400000,"open":0.02331,"high":0.02333,"low":0.02324,"close":0.02332},{"openTime":1789542000000,"open":0.02333,"high":0.02335,"low":0.02318,"close":0.02318},{"openTime":1789545600000,"open":0.02314,"high":0.02315,"low":0.02301,"close":0.02311},{"openTime":1789549200000,"open":0.02312,"high":0.02321,"low":0.02308,"close":0.02308},{"openTime":1789552800000,"open":0.02305,"high":0.02316,"low":0.02299,"close":0.023},{"openTime":1789556400000,"open":0.02301,"high":0.02328,"low":0.023,"close":0.02318},{"openTime":1789560000000,"open":0.0232,"high":0.02325,"low":0.0231,"close":0.02319},{"openTime":1789563600000,"open":0.02314,"high":0.02314,"low":0.02298,"close":0.02298},{"openTime":1789567200000,"open":0.02298,"high":0.02302,"low":0.02286,"close":0.02291},{"openTime":1789570800000,"open":0.02293,"high":0.02304,"low":0.02285,"close":0.02287},{"openTime":1789574400000,"open":0.02287,"high":0.02316,"low":0.02287,"close":0.02306},{"openTime":1789578000000,"open":0.02302,"high":0.0231,"low":0.02273,"close":0.02298},{"openTime":1789581600000,"open":0.02292,"high":0.0234,"low":0.02285,"close":0.02317},{"openTime":1789585200000,"open":0.02319,"high":0.02336,"low":0.02302,"close":0.02318},{"openTime":1789588800000,"open":0.02315,"high":0.02327,"low":0.02311,"close":0.02319},{"openTime":1789592400000,"open":0.02325,"high":0.02341,"low":0.02318,"close":0.02324},{"openTime":1789596000000,"open":0.02326,"high":0.02326,"low":0.02311,"close":0.02315},{"openTime":1789599600000,"open":0.0232,"high":0.02364,"low":0.0232,"close":0.02361},{"openTime":1789603200000,"open":0.02367,"high":0.02376,"low":0.02366,"close":0.02374},{"openTime":1789606800000,"open":0.0237,"high":0.02374,"low":0.02354,"close":0.02367},{"openTime":1789610400000,"open":0.02364,"high":0.02369,"low":0.02355,"close":0.02365},{"openTime":1789614000000,"open":0.02363,"high":0.02367,"low":0.02362,"close":0.02363},{"openTime":1789617600000,"open":0.02363,"high":0.02377,"low":0.02358,"close":0.02367},{"openTime":1789621200000,"open":0.02367,"high":0.0237,"low":0.02362,"close":0.0237},{"openTime":1789624800000,"open":0.02367,"high":0.0237,"low":0.02365,"close":0.02365}],"levels":[{"price":0.0232,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.9},{"price":0.02165,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-8.46},{"price":0.02009,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-15.05},{"price":0.023693,"kind":"fib","distanceFromLastClosePct":0.18},{"price":0.024,"kind":"fib","distanceFromLastClosePct":1.48},{"price":0.024307,"kind":"fib","distanceFromLastClosePct":2.78}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.6204,"movePct":14.69,"quoteVolume24h":955224.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0264,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.0341},{"openTime":1788940800000,"open":0.0341,"high":0.0343,"low":0.0341,"close":0.0342},{"openTime":1788944400000,"open":0.0342,"high":0.0342,"low":0.034,"close":0.0341},{"openTime":1788948000000,"open":0.0341,"high":0.0341,"low":0.0338,"close":0.034},{"openTime":1788951600000,"open":0.034,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1788955200000,"open":0.0338,"high":0.0342,"low":0.0337,"close":0.034},{"openTime":1788958800000,"open":0.0341,"high":0.0341,"low":0.0338,"close":0.0339},{"openTime":1788962400000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0338},{"openTime":1788966000000,"open":0.0338,"high":0.0339,"low":0.0333,"close":0.0335},{"openTime":1788969600000,"open":0.0335,"high":0.0336,"low":0.0334,"close":0.0336},{"openTime":1788973200000,"open":0.0336,"high":0.0337,"low":0.0335,"close":0.0336},{"openTime":1788976800000,"open":0.0337,"high":0.0338,"low":0.0335,"close":0.0336},{"openTime":1788980400000,"open":0.0335,"high":0.0336,"low":0.0328,"close":0.033},{"openTime":1788984000000,"open":0.033,"high":0.0331,"low":0.0328,"close":0.033},{"openTime":1788987600000,"open":0.0331,"high":0.0333,"low":0.0322,"close":0.0326},{"openTime":1788991200000,"open":0.0327,"high":0.0328,"low":0.0244,"close":0.03},{"openTime":1788994800000,"open":0.03,"high":0.0308,"low":0.0299,"close":0.0306},{"openTime":1788998400000,"open":0.0306,"high":0.0306,"low":0.0298,"close":0.0298},{"openTime":1789002000000,"open":0.0298,"high":0.03,"low":0.0296,"close":0.0299},{"openTime":1789005600000,"open":0.0298,"high":0.0303,"low":0.0297,"close":0.0303},{"openTime":1789009200000,"open":0.0303,"high":0.0305,"low":0.0299,"close":0.0299},{"openTime":1789012800000,"open":0.03,"high":0.0301,"low":0.0295,"close":0.0296},{"openTime":1789016400000,"open":0.0297,"high":0.03,"low":0.0294,"close":0.0298},{"openTime":1789020000000,"open":0.0298,"high":0.03,"low":0.0295,"close":0.0297},{"openTime":1789023600000,"open":0.0298,"high":0.0299,"low":0.0292,"close":0.0292},{"openTime":1789027200000,"open":0.0292,"high":0.0297,"low":0.0292,"close":0.0296},{"openTime":1789030800000,"open":0.0297,"high":0.0301,"low":0.0296,"close":0.0298},{"openTime":1789034400000,"open":0.0298,"high":0.03,"low":0.0297,"close":0.03},{"openTime":1789038000000,"open":0.03,"high":0.0303,"low":0.0297,"close":0.0297},{"openTime":1789041600000,"open":0.0297,"high":0.0299,"low":0.0292,"close":0.0294},{"openTime":1789045200000,"open":0.0294,"high":0.0296,"low":0.0293,"close":0.0293},{"openTime":1789048800000,"open":0.0293,"high":0.0298,"low":0.0292,"close":0.0295},{"openTime":1789052400000,"open":0.0295,"high":0.0296,"low":0.0292,"close":0.0294},{"openTime":1789056000000,"open":0.0294,"high":0.0295,"low":0.0287,"close":0.029},{"openTime":1789059600000,"open":0.0289,"high":0.0295,"low":0.0288,"close":0.0293},{"openTime":1789063200000,"open":0.0293,"high":0.0294,"low":0.029,"close":0.0294},{"openTime":1789066800000,"open":0.0294,"high":0.0294,"low":0.0288,"close":0.0289},{"openTime":1789070400000,"open":0.0289,"high":0.0293,"low":0.0289,"close":0.029},{"openTime":1789074000000,"open":0.0291,"high":0.0292,"low":0.029,"close":0.0291},{"openTime":1789077600000,"open":0.0291,"high":0.0291,"low":0.0286,"close":0.0288},{"openTime":1789081200000,"open":0.0288,"high":0.029,"low":0.0284,"close":0.0289},{"openTime":1789084800000,"open":0.0289,"high":0.0292,"low":0.0288,"close":0.0289},{"openTime":1789088400000,"open":0.0289,"high":0.029,"low":0.0285,"close":0.0286},{"openTime":1789092000000,"open":0.0287,"high":0.0288,"low":0.0284,"close":0.0286},{"openTime":1789095600000,"open":0.0286,"high":0.0287,"low":0.0281,"close":0.0285},{"openTime":1789099200000,"open":0.0286,"high":0.0288,"low":0.0284,"close":0.0284},{"openTime":1789102800000,"open":0.0283,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1789106400000,"open":0.0284,"high":0.0289,"low":0.0284,"close":0.0285},{"openTime":1789110000000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1789113600000,"open":0.0284,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1789117200000,"open":0.0284,"high":0.0284,"low":0.028,"close":0.0281},{"openTime":1789120800000,"open":0.0281,"high":0.0285,"low":0.0279,"close":0.0284},{"openTime":1789124400000,"open":0.0283,"high":0.0284,"low":0.0277,"close":0.028},{"openTime":1789128000000,"open":0.028,"high":0.0288,"low":0.0277,"close":0.0286},{"openTime":1789131600000,"open":0.0286,"high":0.0289,"low":0.0281,"close":0.0289},{"openTime":1789135200000,"open":0.0289,"high":0.029,"low":0.0283,"close":0.0286},{"openTime":1789138800000,"open":0.0285,"high":0.0289,"low":0.0281,"close":0.0282},{"openTime":1789142400000,"open":0.0283,"high":0.0287,"low":0.0283,"close":0.0286},{"openTime":1789146000000,"open":0.0286,"high":0.0287,"low":0.0281,"close":0.0282},{"openTime":1789149600000,"open":0.0282,"high":0.0283,"low":0.0278,"close":0.028},{"openTime":1789153200000,"open":0.0279,"high":0.0283,"low":0.0279,"close":0.0282},{"openTime":1789156800000,"open":0.0282,"high":0.0284,"low":0.028,"close":0.0282},{"openTime":1789160400000,"open":0.0282,"high":0.0285,"low":0.028,"close":0.028},{"openTime":1789164000000,"open":0.028,"high":0.0283,"low":0.0279,"close":0.0281},{"openTime":1789167600000,"open":0.028,"high":0.0282,"low":0.028,"close":0.0282},{"openTime":1789171200000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0282},{"openTime":1789174800000,"open":0.0282,"high":0.0286,"low":0.0282,"close":0.0285},{"openTime":1789178400000,"open":0.0285,"high":0.0288,"low":0.0285,"close":0.0287},{"openTime":1789182000000,"open":0.0287,"high":0.0288,"low":0.0283,"close":0.0285},{"openTime":1789185600000,"open":0.0285,"high":0.0285,"low":0.0281,"close":0.0282},{"openTime":1789189200000,"open":0.0282,"high":0.0286,"low":0.0281,"close":0.0286},{"openTime":1789192800000,"open":0.0286,"high":0.0288,"low":0.0285,"close":0.0286},{"openTime":1789196400000,"open":0.0286,"high":0.0288,"low":0.0285,"close":0.0287},{"openTime":1789200000000,"open":0.0287,"high":0.0287,"low":0.0286,"close":0.0286},{"openTime":1789203600000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1789207200000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1789210800000,"open":0.0285,"high":0.0286,"low":0.0283,"close":0.0285},{"openTime":1789214400000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1789218000000,"open":0.0283,"high":0.0284,"low":0.0281,"close":0.0282},{"openTime":1789221600000,"open":0.0282,"high":0.0284,"low":0.0282,"close":0.0284},{"openTime":1789225200000,"open":0.0284,"high":0.0286,"low":0.0283,"close":0.0284},{"openTime":1789228800000,"open":0.0285,"high":0.0286,"low":0.0283,"close":0.0283},{"openTime":1789232400000,"open":0.0283,"high":0.0283,"low":0.0281,"close":0.0281},{"openTime":1789236000000,"open":0.0281,"high":0.0283,"low":0.0281,"close":0.0282},{"openTime":1789239600000,"open":0.0281,"high":0.0284,"low":0.0279,"close":0.0281},{"openTime":1789243200000,"open":0.0281,"high":0.0282,"low":0.0279,"close":0.028},{"openTime":1789246800000,"open":0.028,"high":0.0282,"low":0.0278,"close":0.0279},{"openTime":1789250400000,"open":0.0279,"high":0.028,"low":0.0277,"close":0.0278},{"openTime":1789254000000,"open":0.0278,"high":0.0278,"low":0.0276,"close":0.0277},{"openTime":1789257600000,"open":0.0277,"high":0.028,"low":0.0277,"close":0.0278},{"openTime":1789261200000,"open":0.0277,"high":0.0278,"low":0.0275,"close":0.0275},{"openTime":1789264800000,"open":0.0276,"high":0.0276,"low":0.0274,"close":0.0276},{"openTime":1789268400000,"open":0.0276,"high":0.0276,"low":0.0267,"close":0.0269},{"openTime":1789272000000,"open":0.027,"high":0.0275,"low":0.0269,"close":0.0274},{"openTime":1789275600000,"open":0.0274,"high":0.0275,"low":0.0272,"close":0.0275},{"openTime":1789279200000,"open":0.0275,"high":0.0277,"low":0.0274,"close":0.0276},{"openTime":1789282800000,"open":0.0275,"high":0.0275,"low":0.0272,"close":0.0272},{"openTime":1789286400000,"open":0.0272,"high":0.0273,"low":0.027,"close":0.0272},{"openTime":1789290000000,"open":0.0272,"high":0.0272,"low":0.0269,"close":0.027},{"openTime":1789293600000,"open":0.027,"high":0.0271,"low":0.0268,"close":0.027},{"openTime":1789297200000,"open":0.0269,"high":0.0274,"low":0.0269,"close":0.0273},{"openTime":1789300800000,"open":0.0273,"high":0.0274,"low":0.0271,"close":0.0271},{"openTime":1789304400000,"open":0.0271,"high":0.0272,"low":0.0269,"close":0.0271},{"openTime":1789308000000,"open":0.0272,"high":0.0272,"low":0.0269,"close":0.027},{"openTime":1789311600000,"open":0.027,"high":0.027,"low":0.0268,"close":0.027},{"openTime":1789315200000,"open":0.027,"high":0.0271,"low":0.0268,"close":0.027},{"openTime":1789318800000,"open":0.027,"high":0.0272,"low":0.0269,"close":0.0272},{"openTime":1789322400000,"open":0.0272,"high":0.0272,"low":0.0271,"close":0.0272},{"openTime":1789326000000,"open":0.0272,"high":0.0273,"low":0.027,"close":0.0271},{"openTime":1789329600000,"open":0.0271,"high":0.0274,"low":0.0271,"close":0.0273},{"openTime":1789333200000,"open":0.0273,"high":0.0276,"low":0.0272,"close":0.0276},{"openTime":1789336800000,"open":0.0275,"high":0.0275,"low":0.0266,"close":0.0268},{"openTime":1789340400000,"open":0.0268,"high":0.0274,"low":0.0268,"close":0.0271},{"openTime":1789344000000,"open":0.0271,"high":0.0278,"low":0.0271,"close":0.0278},{"openTime":1789347600000,"open":0.0277,"high":0.0283,"low":0.0276,"close":0.0283},{"openTime":1789351200000,"open":0.0283,"high":0.0287,"low":0.0279,"close":0.0284},{"openTime":1789354800000,"open":0.0283,"high":0.0283,"low":0.0278,"close":0.0278},{"openTime":1789358400000,"open":0.0279,"high":0.0279,"low":0.0276,"close":0.0278},{"openTime":1789362000000,"open":0.0278,"high":0.029,"low":0.0278,"close":0.0284},{"openTime":1789365600000,"open":0.0284,"high":0.0286,"low":0.028,"close":0.0285},{"openTime":1789369200000,"open":0.0285,"high":0.0292,"low":0.0283,"close":0.0288},{"openTime":1789372800000,"open":0.0288,"high":0.0293,"low":0.0285,"close":0.0292},{"openTime":1789376400000,"open":0.0292,"high":0.0305,"low":0.0289,"close":0.0304},{"openTime":1789380000000,"open":0.0303,"high":0.0316,"low":0.0297,"close":0.0315},{"openTime":1789383600000,"open":0.0315,"high":0.032,"low":0.0301,"close":0.0305},{"openTime":1789387200000,"open":0.0305,"high":0.0306,"low":0.0287,"close":0.029},{"openTime":1789390800000,"open":0.029,"high":0.0295,"low":0.0287,"close":0.0292},{"openTime":1789394400000,"open":0.0292,"high":0.0293,"low":0.0283,"close":0.0283},{"openTime":1789398000000,"open":0.0284,"high":0.0291,"low":0.0281,"close":0.0289},{"openTime":1789401600000,"open":0.029,"high":0.0291,"low":0.0286,"close":0.0288},{"openTime":1789405200000,"open":0.0289,"high":0.0289,"low":0.0283,"close":0.0284},{"openTime":1789408800000,"open":0.0284,"high":0.0285,"low":0.0281,"close":0.0283},{"openTime":1789412400000,"open":0.0283,"high":0.0284,"low":0.0281,"close":0.0284},{"openTime":1789416000000,"open":0.0284,"high":0.0286,"low":0.0282,"close":0.0283},{"openTime":1789419600000,"open":0.0282,"high":0.0283,"low":0.028,"close":0.028},{"openTime":1789423200000,"open":0.028,"high":0.0282,"low":0.0277,"close":0.0279},{"openTime":1789426800000,"open":0.028,"high":0.028,"low":0.0278,"close":0.0278},{"openTime":1789430400000,"open":0.0278,"high":0.028,"low":0.0276,"close":0.0278},{"openTime":1789434000000,"open":0.0277,"high":0.0279,"low":0.0276,"close":0.0277},{"openTime":1789437600000,"open":0.0277,"high":0.0277,"low":0.0274,"close":0.0277},{"openTime":1789441200000,"open":0.0276,"high":0.0277,"low":0.0274,"close":0.0275},{"openTime":1789444800000,"open":0.0275,"high":0.0276,"low":0.0274,"close":0.0275},{"openTime":1789448400000,"open":0.0276,"high":0.0277,"low":0.0273,"close":0.0273},{"openTime":1789452000000,"open":0.0273,"high":0.0274,"low":0.0271,"close":0.0272},{"openTime":1789455600000,"open":0.0272,"high":0.0274,"low":0.027,"close":0.027},{"openTime":1789459200000,"open":0.027,"high":0.0273,"low":0.027,"close":0.0273},{"openTime":1789462800000,"open":0.0273,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1789466400000,"open":0.0273,"high":0.0276,"low":0.0273,"close":0.0274},{"openTime":1789470000000,"open":0.0274,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1789473600000,"open":0.0273,"high":0.0276,"low":0.0272,"close":0.0274},{"openTime":1789477200000,"open":0.0274,"high":0.0275,"low":0.0272,"close":0.0275},{"openTime":1789480800000,"open":0.0275,"high":0.0276,"low":0.027,"close":0.0272},{"openTime":1789484400000,"open":0.0272,"high":0.0274,"low":0.0271,"close":0.0272},{"openTime":1789488000000,"open":0.0272,"high":0.0275,"low":0.027,"close":0.0274},{"openTime":1789491600000,"open":0.0274,"high":0.0276,"low":0.0272,"close":0.0274},{"openTime":1789495200000,"open":0.0274,"high":0.0274,"low":0.0264,"close":0.0271},{"openTime":1789498800000,"open":0.027,"high":0.0272,"low":0.0266,"close":0.0268},{"openTime":1789502400000,"open":0.0269,"high":0.0269,"low":0.0265,"close":0.0268},{"openTime":1789506000000,"open":0.0268,"high":0.0269,"low":0.0266,"close":0.0268},{"openTime":1789509600000,"open":0.0268,"high":0.0273,"low":0.0268,"close":0.0271},{"openTime":1789513200000,"open":0.0271,"high":0.0272,"low":0.027,"close":0.027},{"openTime":1789516800000,"open":0.0271,"high":0.0272,"low":0.027,"close":0.027},{"openTime":1789520400000,"open":0.0271,"high":0.0273,"low":0.0267,"close":0.0268},{"openTime":1789524000000,"open":0.0267,"high":0.027,"low":0.0266,"close":0.0268},{"openTime":1789527600000,"open":0.0268,"high":0.0268,"low":0.0266,"close":0.0267},{"openTime":1789531200000,"open":0.0267,"high":0.0268,"low":0.0265,"close":0.0266},{"openTime":1789534800000,"open":0.0265,"high":0.0268,"low":0.0264,"close":0.0267},{"openTime":1789538400000,"open":0.0266,"high":0.0271,"low":0.0266,"close":0.027},{"openTime":1789542000000,"open":0.027,"high":0.027,"low":0.0268,"close":0.0268},{"openTime":1789545600000,"open":0.0269,"high":0.0272,"low":0.0267,"close":0.0272},{"openTime":1789549200000,"open":0.0272,"high":0.0274,"low":0.027,"close":0.0271},{"openTime":1789552800000,"open":0.0272,"high":0.0272,"low":0.027,"close":0.027},{"openTime":1789556400000,"open":0.027,"high":0.0272,"low":0.0269,"close":0.0271},{"openTime":1789560000000,"open":0.027,"high":0.0271,"low":0.0268,"close":0.027},{"openTime":1789563600000,"open":0.027,"high":0.027,"low":0.0267,"close":0.0267},{"openTime":1789567200000,"open":0.0267,"high":0.0268,"low":0.0265,"close":0.0266},{"openTime":1789570800000,"open":0.0266,"high":0.0267,"low":0.0265,"close":0.0266},{"openTime":1789574400000,"open":0.0266,"high":0.0266,"low":0.0265,"close":0.0266},{"openTime":1789578000000,"open":0.0266,"high":0.0269,"low":0.0266,"close":0.0269},{"openTime":1789581600000,"open":0.0268,"high":0.0273,"low":0.0267,"close":0.027},{"openTime":1789585200000,"open":0.027,"high":0.0271,"low":0.0267,"close":0.027},{"openTime":1789588800000,"open":0.027,"high":0.027,"low":0.0269,"close":0.027},{"openTime":1789592400000,"open":0.0269,"high":0.027,"low":0.0268,"close":0.027},{"openTime":1789596000000,"open":0.027,"high":0.0272,"low":0.0268,"close":0.0271},{"openTime":1789599600000,"open":0.0271,"high":0.0273,"low":0.027,"close":0.0272},{"openTime":1789603200000,"open":0.0273,"high":0.0278,"low":0.0272,"close":0.0272},{"openTime":1789606800000,"open":0.0273,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1789610400000,"open":0.0273,"high":0.0273,"low":0.0271,"close":0.0271},{"openTime":1789614000000,"open":0.0271,"high":0.0273,"low":0.0271,"close":0.0272},{"openTime":1789617600000,"open":0.0272,"high":0.0274,"low":0.0272,"close":0.0274},{"openTime":1789621200000,"open":0.0274,"high":0.0275,"low":0.027,"close":0.0271},{"openTime":1789624800000,"open":0.0271,"high":0.0273,"low":0.0271,"close":0.0273}],"levels":[{"price":0.0264,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.3},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-10.62},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-18.68},{"price":0.028539,"kind":"fib","distanceFromLastClosePct":4.54},{"price":0.0292,"kind":"fib","distanceFromLastClosePct":6.96},{"price":0.029861,"kind":"fib","distanceFromLastClosePct":9.38}]}},{"key":"MAVUSDT|bottom","symbol":"MAVUSDT","kind":"bottom","probability":0.6123,"movePct":10.22,"quoteVolume24h":193524.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0099,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.01111,"high":0.01116,"low":0.0111,"close":0.01115},{"openTime":1788940800000,"open":0.01115,"high":0.01129,"low":0.01115,"close":0.01124},{"openTime":1788944400000,"open":0.01124,"high":0.01129,"low":0.01121,"close":0.01121},{"openTime":1788948000000,"open":0.01122,"high":0.01129,"low":0.01115,"close":0.01116},{"openTime":1788951600000,"open":0.01116,"high":0.01116,"low":0.01106,"close":0.01115},{"openTime":1788955200000,"open":0.01115,"high":0.01129,"low":0.01111,"close":0.01127},{"openTime":1788958800000,"open":0.01127,"high":0.01132,"low":0.01113,"close":0.0112},{"openTime":1788962400000,"open":0.01122,"high":0.01139,"low":0.01122,"close":0.01128},{"openTime":1788966000000,"open":0.01129,"high":0.01138,"low":0.01115,"close":0.01125},{"openTime":1788969600000,"open":0.01125,"high":0.01135,"low":0.0111,"close":0.01129},{"openTime":1788973200000,"open":0.01131,"high":0.01132,"low":0.01123,"close":0.01124},{"openTime":1788976800000,"open":0.01124,"high":0.01125,"low":0.01117,"close":0.01118},{"openTime":1788980400000,"open":0.01117,"high":0.01118,"low":0.01105,"close":0.01105},{"openTime":1788984000000,"open":0.01105,"high":0.0111,"low":0.01096,"close":0.01108},{"openTime":1788987600000,"open":0.01108,"high":0.01109,"low":0.01095,"close":0.01098},{"openTime":1788991200000,"open":0.01099,"high":0.01099,"low":0.01051,"close":0.01073},{"openTime":1788994800000,"open":0.01074,"high":0.01083,"low":0.01074,"close":0.01082},{"openTime":1788998400000,"open":0.01082,"high":0.01083,"low":0.01072,"close":0.01073},{"openTime":1789002000000,"open":0.01073,"high":0.01079,"low":0.01062,"close":0.01064},{"openTime":1789005600000,"open":0.01063,"high":0.0107,"low":0.01061,"close":0.0107},{"openTime":1789009200000,"open":0.01072,"high":0.01072,"low":0.01064,"close":0.01064},{"openTime":1789012800000,"open":0.01064,"high":0.01068,"low":0.01064,"close":0.01065},{"openTime":1789016400000,"open":0.01065,"high":0.01071,"low":0.01062,"close":0.01068},{"openTime":1789020000000,"open":0.01068,"high":0.01068,"low":0.0106,"close":0.01067},{"openTime":1789023600000,"open":0.01067,"high":0.01067,"low":0.01055,"close":0.01058},{"openTime":1789027200000,"open":0.01057,"high":0.01062,"low":0.01054,"close":0.01059},{"openTime":1789030800000,"open":0.01059,"high":0.01061,"low":0.01054,"close":0.01056},{"openTime":1789034400000,"open":0.01055,"high":0.01057,"low":0.01047,"close":0.01052},{"openTime":1789038000000,"open":0.01051,"high":0.01057,"low":0.01047,"close":0.01051},{"openTime":1789041600000,"open":0.01051,"high":0.01053,"low":0.01031,"close":0.01036},{"openTime":1789045200000,"open":0.01038,"high":0.01044,"low":0.01035,"close":0.01042},{"openTime":1789048800000,"open":0.01044,"high":0.01045,"low":0.01036,"close":0.01041},{"openTime":1789052400000,"open":0.01041,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1789056000000,"open":0.0104,"high":0.0104,"low":0.01027,"close":0.01036},{"openTime":1789059600000,"open":0.01036,"high":0.01043,"low":0.01036,"close":0.01041},{"openTime":1789063200000,"open":0.01041,"high":0.01041,"low":0.01034,"close":0.01039},{"openTime":1789066800000,"open":0.01038,"high":0.0104,"low":0.01034,"close":0.01035},{"openTime":1789070400000,"open":0.01035,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1789074000000,"open":0.01036,"high":0.0104,"low":0.01036,"close":0.01038},{"openTime":1789077600000,"open":0.01038,"high":0.01038,"low":0.0103,"close":0.0103},{"openTime":1789081200000,"open":0.01029,"high":0.01029,"low":0.0102,"close":0.0102},{"openTime":1789084800000,"open":0.01021,"high":0.01028,"low":0.01021,"close":0.01023},{"openTime":1789088400000,"open":0.01022,"high":0.01026,"low":0.01017,"close":0.01021},{"openTime":1789092000000,"open":0.01021,"high":0.01023,"low":0.01016,"close":0.01017},{"openTime":1789095600000,"open":0.01017,"high":0.01029,"low":0.01014,"close":0.01029},{"openTime":1789099200000,"open":0.01029,"high":0.01035,"low":0.01027,"close":0.01034},{"openTime":1789102800000,"open":0.01033,"high":0.01033,"low":0.0103,"close":0.01032},{"openTime":1789106400000,"open":0.01032,"high":0.01032,"low":0.01028,"close":0.01029},{"openTime":1789110000000,"open":0.01031,"high":0.01035,"low":0.0103,"close":0.01031},{"openTime":1789113600000,"open":0.0103,"high":0.01037,"low":0.01027,"close":0.01033},{"openTime":1789117200000,"open":0.01033,"high":0.01033,"low":0.01018,"close":0.01019},{"openTime":1789120800000,"open":0.01018,"high":0.01022,"low":0.01012,"close":0.01012},{"openTime":1789124400000,"open":0.01013,"high":0.01014,"low":0.01001,"close":0.01009},{"openTime":1789128000000,"open":0.0101,"high":0.0103,"low":0.00999,"close":0.01028},{"openTime":1789131600000,"open":0.01027,"high":0.01046,"low":0.01014,"close":0.01046},{"openTime":1789135200000,"open":0.01046,"high":0.01048,"low":0.01034,"close":0.01038},{"openTime":1789138800000,"open":0.01041,"high":0.01045,"low":0.01028,"close":0.0103},{"openTime":1789142400000,"open":0.0103,"high":0.01038,"low":0.0103,"close":0.01038},{"openTime":1789146000000,"open":0.01038,"high":0.01039,"low":0.01031,"close":0.01031},{"openTime":1789149600000,"open":0.0103,"high":0.0103,"low":0.01016,"close":0.01017},{"openTime":1789153200000,"open":0.01016,"high":0.01027,"low":0.01015,"close":0.01027},{"openTime":1789156800000,"open":0.01027,"high":0.0103,"low":0.01024,"close":0.01029},{"openTime":1789160400000,"open":0.01028,"high":0.01032,"low":0.01023,"close":0.01023},{"openTime":1789164000000,"open":0.01022,"high":0.01027,"low":0.01019,"close":0.01021},{"openTime":1789167600000,"open":0.01021,"high":0.01031,"low":0.01021,"close":0.01031},{"openTime":1789171200000,"open":0.0103,"high":0.01043,"low":0.01029,"close":0.01041},{"openTime":1789174800000,"open":0.01041,"high":0.01047,"low":0.01041,"close":0.01047},{"openTime":1789178400000,"open":0.01048,"high":0.01053,"low":0.01048,"close":0.0105},{"openTime":1789182000000,"open":0.01051,"high":0.01055,"low":0.0105,"close":0.0105},{"openTime":1789185600000,"open":0.0105,"high":0.01058,"low":0.0105,"close":0.01055},{"openTime":1789189200000,"open":0.01055,"high":0.01055,"low":0.01049,"close":0.0105},{"openTime":1789192800000,"open":0.01051,"high":0.01056,"low":0.0105,"close":0.01055},{"openTime":1789196400000,"open":0.01058,"high":0.01058,"low":0.01053,"close":0.01053},{"openTime":1789200000000,"open":0.01053,"high":0.01054,"low":0.01048,"close":0.01048},{"openTime":1789203600000,"open":0.01048,"high":0.01052,"low":0.01048,"close":0.01052},{"openTime":1789207200000,"open":0.01052,"high":0.01058,"low":0.0105,"close":0.01054},{"openTime":1789210800000,"open":0.01054,"high":0.01054,"low":0.0105,"close":0.01052},{"openTime":1789214400000,"open":0.01051,"high":0.01051,"low":0.0104,"close":0.0104},{"openTime":1789218000000,"open":0.0104,"high":0.01045,"low":0.0104,"close":0.01041},{"openTime":1789221600000,"open":0.01041,"high":0.01043,"low":0.0104,"close":0.01042},{"openTime":1789225200000,"open":0.01042,"high":0.01044,"low":0.01041,"close":0.01044},{"openTime":1789228800000,"open":0.01043,"high":0.01043,"low":0.0104,"close":0.01041},{"openTime":1789232400000,"open":0.01042,"high":0.01048,"low":0.01042,"close":0.01048},{"openTime":1789236000000,"open":0.01047,"high":0.01052,"low":0.01043,"close":0.0105},{"openTime":1789239600000,"open":0.01049,"high":0.01049,"low":0.01042,"close":0.01042},{"openTime":1789243200000,"open":0.01041,"high":0.01048,"low":0.01041,"close":0.01041},{"openTime":1789246800000,"open":0.0104,"high":0.01043,"low":0.01037,"close":0.01043},{"openTime":1789250400000,"open":0.01041,"high":0.01043,"low":0.01039,"close":0.01042},{"openTime":1789254000000,"open":0.01042,"high":0.01051,"low":0.01041,"close":0.01051},{"openTime":1789257600000,"open":0.01052,"high":0.01063,"low":0.01052,"close":0.01063},{"openTime":1789261200000,"open":0.01062,"high":0.01074,"low":0.0106,"close":0.01071},{"openTime":1789264800000,"open":0.0107,"high":0.01073,"low":0.01066,"close":0.01072},{"openTime":1789268400000,"open":0.01072,"high":0.01093,"low":0.01072,"close":0.01086},{"openTime":1789272000000,"open":0.01086,"high":0.01106,"low":0.01086,"close":0.01095},{"openTime":1789275600000,"open":0.01095,"high":0.01097,"low":0.01081,"close":0.01084},{"openTime":1789279200000,"open":0.01085,"high":0.01096,"low":0.01083,"close":0.01083},{"openTime":1789282800000,"open":0.01082,"high":0.01093,"low":0.01082,"close":0.01083},{"openTime":1789286400000,"open":0.01082,"high":0.01084,"low":0.0107,"close":0.01072},{"openTime":1789290000000,"open":0.01071,"high":0.01075,"low":0.01064,"close":0.01074},{"openTime":1789293600000,"open":0.01074,"high":0.0108,"low":0.0107,"close":0.01072},{"openTime":1789297200000,"open":0.01072,"high":0.01075,"low":0.0107,"close":0.01071},{"openTime":1789300800000,"open":0.0107,"high":0.01093,"low":0.01068,"close":0.01088},{"openTime":1789304400000,"open":0.01088,"high":0.01116,"low":0.01088,"close":0.011},{"openTime":1789308000000,"open":0.01099,"high":0.0111,"low":0.01097,"close":0.01097},{"openTime":1789311600000,"open":0.01097,"high":0.01099,"low":0.01084,"close":0.01084},{"openTime":1789315200000,"open":0.01084,"high":0.01089,"low":0.01071,"close":0.01072},{"openTime":1789318800000,"open":0.01072,"high":0.01079,"low":0.01072,"close":0.01074},{"openTime":1789322400000,"open":0.01074,"high":0.01076,"low":0.01071,"close":0.01071},{"openTime":1789326000000,"open":0.01071,"high":0.01073,"low":0.01069,"close":0.01071},{"openTime":1789329600000,"open":0.01071,"high":0.01071,"low":0.01069,"close":0.0107},{"openTime":1789333200000,"open":0.0107,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1789336800000,"open":0.01067,"high":0.01067,"low":0.01041,"close":0.01042},{"openTime":1789340400000,"open":0.01042,"high":0.01047,"low":0.01042,"close":0.01044},{"openTime":1789344000000,"open":0.01044,"high":0.01051,"low":0.01039,"close":0.01046},{"openTime":1789347600000,"open":0.01045,"high":0.01056,"low":0.01044,"close":0.01056},{"openTime":1789351200000,"open":0.01057,"high":0.01071,"low":0.01057,"close":0.01069},{"openTime":1789354800000,"open":0.01069,"high":0.01071,"low":0.01068,"close":0.01071},{"openTime":1789358400000,"open":0.0107,"high":0.01071,"low":0.01067,"close":0.0107},{"openTime":1789362000000,"open":0.01069,"high":0.01069,"low":0.01064,"close":0.01066},{"openTime":1789365600000,"open":0.01066,"high":0.01072,"low":0.01065,"close":0.01069},{"openTime":1789369200000,"open":0.01068,"high":0.01073,"low":0.01062,"close":0.01062},{"openTime":1789372800000,"open":0.01062,"high":0.01062,"low":0.01058,"close":0.01061},{"openTime":1789376400000,"open":0.0106,"high":0.01062,"low":0.01055,"close":0.0106},{"openTime":1789380000000,"open":0.0106,"high":0.0106,"low":0.01057,"close":0.01058},{"openTime":1789383600000,"open":0.01057,"high":0.01057,"low":0.01052,"close":0.01053},{"openTime":1789387200000,"open":0.01053,"high":0.01056,"low":0.01047,"close":0.01048},{"openTime":1789390800000,"open":0.01048,"high":0.01055,"low":0.01044,"close":0.01052},{"openTime":1789394400000,"open":0.01052,"high":0.01056,"low":0.01049,"close":0.01049},{"openTime":1789398000000,"open":0.01049,"high":0.01054,"low":0.01045,"close":0.01054},{"openTime":1789401600000,"open":0.01053,"high":0.01058,"low":0.01046,"close":0.01056},{"openTime":1789405200000,"open":0.01055,"high":0.01058,"low":0.01053,"close":0.01057},{"openTime":1789408800000,"open":0.01057,"high":0.0106,"low":0.01056,"close":0.01058},{"openTime":1789412400000,"open":0.01058,"high":0.01058,"low":0.01051,"close":0.01052},{"openTime":1789416000000,"open":0.01052,"high":0.0106,"low":0.01051,"close":0.01055},{"openTime":1789419600000,"open":0.01054,"high":0.01054,"low":0.01048,"close":0.01048},{"openTime":1789423200000,"open":0.01047,"high":0.01049,"low":0.01043,"close":0.01044},{"openTime":1789426800000,"open":0.01044,"high":0.01046,"low":0.01043,"close":0.01045},{"openTime":1789430400000,"open":0.01046,"high":0.01049,"low":0.01043,"close":0.01049},{"openTime":1789434000000,"open":0.01048,"high":0.01048,"low":0.01044,"close":0.01047},{"openTime":1789437600000,"open":0.01047,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1789441200000,"open":0.01052,"high":0.01052,"low":0.01045,"close":0.01049},{"openTime":1789444800000,"open":0.01048,"high":0.01053,"low":0.01047,"close":0.01049},{"openTime":1789448400000,"open":0.01049,"high":0.0105,"low":0.01037,"close":0.01046},{"openTime":1789452000000,"open":0.01045,"high":0.01045,"low":0.01037,"close":0.01037},{"openTime":1789455600000,"open":0.01036,"high":0.01039,"low":0.0103,"close":0.0103},{"openTime":1789459200000,"open":0.01029,"high":0.01036,"low":0.01028,"close":0.01036},{"openTime":1789462800000,"open":0.01036,"high":0.01036,"low":0.01031,"close":0.01031},{"openTime":1789466400000,"open":0.01031,"high":0.01034,"low":0.01028,"close":0.01029},{"openTime":1789470000000,"open":0.01029,"high":0.01029,"low":0.01023,"close":0.01026},{"openTime":1789473600000,"open":0.01027,"high":0.01033,"low":0.01027,"close":0.0103},{"openTime":1789477200000,"open":0.0103,"high":0.01034,"low":0.01018,"close":0.01026},{"openTime":1789480800000,"open":0.01027,"high":0.01027,"low":0.01006,"close":0.01016},{"openTime":1789484400000,"open":0.01016,"high":0.01026,"low":0.01014,"close":0.01021},{"openTime":1789488000000,"open":0.0102,"high":0.01022,"low":0.01014,"close":0.01019},{"openTime":1789491600000,"open":0.01018,"high":0.01029,"low":0.01015,"close":0.01023},{"openTime":1789495200000,"open":0.01022,"high":0.01029,"low":0.00995,"close":0.01009},{"openTime":1789498800000,"open":0.01009,"high":0.01015,"low":0.01007,"close":0.01012},{"openTime":1789502400000,"open":0.01013,"high":0.01013,"low":0.00999,"close":0.01005},{"openTime":1789506000000,"open":0.01005,"high":0.01005,"low":0.00993,"close":0.00993},{"openTime":1789509600000,"open":0.00993,"high":0.01,"low":0.00989,"close":0.00999},{"openTime":1789513200000,"open":0.00999,"high":0.01004,"low":0.00998,"close":0.01},{"openTime":1789516800000,"open":0.00998,"high":0.00999,"low":0.00996,"close":0.00997},{"openTime":1789520400000,"open":0.00996,"high":0.00996,"low":0.00986,"close":0.00986},{"openTime":1789524000000,"open":0.00987,"high":0.00999,"low":0.00987,"close":0.00997},{"openTime":1789527600000,"open":0.00996,"high":0.00997,"low":0.00994,"close":0.00995},{"openTime":1789531200000,"open":0.00995,"high":0.01001,"low":0.00995,"close":0.00998},{"openTime":1789534800000,"open":0.00999,"high":0.00999,"low":0.00996,"close":0.00996},{"openTime":1789538400000,"open":0.00997,"high":0.01,"low":0.00995,"close":0.01},{"openTime":1789542000000,"open":0.01001,"high":0.01002,"low":0.00995,"close":0.00996},{"openTime":1789545600000,"open":0.00995,"high":0.00995,"low":0.00989,"close":0.0099},{"openTime":1789549200000,"open":0.00991,"high":0.00993,"low":0.00989,"close":0.0099},{"openTime":1789552800000,"open":0.0099,"high":0.0099,"low":0.00986,"close":0.00988},{"openTime":1789556400000,"open":0.00988,"high":0.00995,"low":0.00988,"close":0.00994},{"openTime":1789560000000,"open":0.00993,"high":0.00993,"low":0.00986,"close":0.00986},{"openTime":1789563600000,"open":0.00986,"high":0.0099,"low":0.00983,"close":0.00987},{"openTime":1789567200000,"open":0.00986,"high":0.00986,"low":0.00978,"close":0.00979},{"openTime":1789570800000,"open":0.00979,"high":0.00982,"low":0.00968,"close":0.00969},{"openTime":1789574400000,"open":0.0097,"high":0.00977,"low":0.00967,"close":0.0097},{"openTime":1789578000000,"open":0.0097,"high":0.00971,"low":0.00961,"close":0.00968},{"openTime":1789581600000,"open":0.00969,"high":0.00991,"low":0.00964,"close":0.00979},{"openTime":1789585200000,"open":0.0098,"high":0.00987,"low":0.00974,"close":0.00982},{"openTime":1789588800000,"open":0.00982,"high":0.00987,"low":0.00982,"close":0.00987},{"openTime":1789592400000,"open":0.00988,"high":0.00989,"low":0.0098,"close":0.00984},{"openTime":1789596000000,"open":0.00984,"high":0.00986,"low":0.00978,"close":0.00983},{"openTime":1789599600000,"open":0.00984,"high":0.01006,"low":0.00984,"close":0.01006},{"openTime":1789603200000,"open":0.01005,"high":0.01005,"low":0.00997,"close":0.00997},{"openTime":1789606800000,"open":0.00996,"high":0.01001,"low":0.00994,"close":0.00997},{"openTime":1789610400000,"open":0.00997,"high":0.00999,"low":0.00995,"close":0.00999},{"openTime":1789614000000,"open":0.00998,"high":0.01001,"low":0.00997,"close":0.01},{"openTime":1789617600000,"open":0.01,"high":0.01002,"low":0.00996,"close":0.01002},{"openTime":1789621200000,"open":0.01002,"high":0.01005,"low":0.00998,"close":0.01004},{"openTime":1789624800000,"open":0.01003,"high":0.01003,"low":0.01002,"close":0.01002}],"levels":[{"price":0.0099,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.2},{"price":0.00896,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-10.58},{"price":0.008525,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-14.92},{"price":0.00778,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-22.36},{"price":0.010211,"kind":"fib","distanceFromLastClosePct":1.91},{"price":0.0104,"kind":"fib","distanceFromLastClosePct":3.79},{"price":0.010589,"kind":"fib","distanceFromLastClosePct":5.68}]}},{"key":"1000CHEEMSUSDT|bottom","symbol":"1000CHEEMSUSDT","kind":"bottom","probability":0.6122,"movePct":3.23,"quoteVolume24h":350237.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000495,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000534},{"openTime":1788940800000,"open":0.000535,"high":0.000538,"low":0.000534,"close":0.000538},{"openTime":1788944400000,"open":0.000537,"high":0.000539,"low":0.000534,"close":0.000534},{"openTime":1788948000000,"open":0.000535,"high":0.000535,"low":0.000531,"close":0.000531},{"openTime":1788951600000,"open":0.000531,"high":0.000534,"low":0.000528,"close":0.000533},{"openTime":1788955200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788958800000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000531},{"openTime":1788962400000,"open":0.000532,"high":0.000534,"low":0.000528,"close":0.00053},{"openTime":1788966000000,"open":0.00053,"high":0.000533,"low":0.000522,"close":0.000528},{"openTime":1788969600000,"open":0.000528,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1788973200000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788976800000,"open":0.000529,"high":0.00053,"low":0.000527,"close":0.000528},{"openTime":1788980400000,"open":0.000528,"high":0.000528,"low":0.00052,"close":0.000521},{"openTime":1788984000000,"open":0.000521,"high":0.000525,"low":0.00052,"close":0.000523},{"openTime":1788987600000,"open":0.000523,"high":0.000524,"low":0.000516,"close":0.000517},{"openTime":1788991200000,"open":0.000517,"high":0.000518,"low":0.000501,"close":0.000508},{"openTime":1788994800000,"open":0.000509,"high":0.000513,"low":0.000507,"close":0.000512},{"openTime":1788998400000,"open":0.000512,"high":0.000513,"low":0.000507,"close":0.000507},{"openTime":1789002000000,"open":0.000507,"high":0.000512,"low":0.000504,"close":0.000506},{"openTime":1789005600000,"open":0.000507,"high":0.000512,"low":0.000506,"close":0.000512},{"openTime":1789009200000,"open":0.000511,"high":0.000512,"low":0.000508,"close":0.000508},{"openTime":1789012800000,"open":0.000509,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789016400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1789020000000,"open":0.000511,"high":0.000512,"low":0.000505,"close":0.00051},{"openTime":1789023600000,"open":0.00051,"high":0.000511,"low":0.000505,"close":0.000506},{"openTime":1789027200000,"open":0.000507,"high":0.00051,"low":0.000505,"close":0.000507},{"openTime":1789030800000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000505},{"openTime":1789034400000,"open":0.000504,"high":0.000509,"low":0.000504,"close":0.000506},{"openTime":1789038000000,"open":0.000506,"high":0.000509,"low":0.000503,"close":0.000507},{"openTime":1789041600000,"open":0.000506,"high":0.00051,"low":0.000501,"close":0.000503},{"openTime":1789045200000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000508},{"openTime":1789048800000,"open":0.000507,"high":0.00051,"low":0.000503,"close":0.000509},{"openTime":1789052400000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.000507},{"openTime":1789056000000,"open":0.000508,"high":0.000508,"low":0.0005,"close":0.000503},{"openTime":1789059600000,"open":0.000503,"high":0.000508,"low":0.000501,"close":0.000506},{"openTime":1789063200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000505},{"openTime":1789066800000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789070400000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000505},{"openTime":1789074000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000505},{"openTime":1789077600000,"open":0.000506,"high":0.000506,"low":0.000501,"close":0.000501},{"openTime":1789081200000,"open":0.000502,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789084800000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1789088400000,"open":0.000502,"high":0.000507,"low":0.000502,"close":0.000506},{"openTime":1789092000000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000503},{"openTime":1789095600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1789099200000,"open":0.000506,"high":0.00051,"low":0.000505,"close":0.000509},{"openTime":1789102800000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789106400000,"open":0.000509,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789196400000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789200000000,"open":0.000518,"high":0.00052,"low":0.000518,"close":0.000519},{"openTime":1789203600000,"open":0.00052,"high":0.00052,"low":0.000516,"close":0.000516},{"openTime":1789207200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789210800000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000517},{"openTime":1789214400000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789218000000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1789221600000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000519},{"openTime":1789225200000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1789228800000,"open":0.000518,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789232400000,"open":0.000518,"high":0.000518,"low":0.000516,"close":0.000518},{"openTime":1789236000000,"open":0.000517,"high":0.000518,"low":0.000516,"close":0.000517},{"openTime":1789239600000,"open":0.000516,"high":0.000518,"low":0.000513,"close":0.000513},{"openTime":1789243200000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000513},{"openTime":1789246800000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.00051},{"openTime":1789250400000,"open":0.000509,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1789254000000,"open":0.000511,"high":0.000515,"low":0.00051,"close":0.000515},{"openTime":1789257600000,"open":0.000515,"high":0.000516,"low":0.000514,"close":0.000516},{"openTime":1789261200000,"open":0.000515,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1789264800000,"open":0.000519,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789268400000,"open":0.000518,"high":0.000523,"low":0.000517,"close":0.000522},{"openTime":1789272000000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1789275600000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789279200000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000523},{"openTime":1789282800000,"open":0.000524,"high":0.000524,"low":0.00052,"close":0.00052},{"openTime":1789286400000,"open":0.000521,"high":0.000521,"low":0.000512,"close":0.000515},{"openTime":1789290000000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000516},{"openTime":1789293600000,"open":0.000517,"high":0.000517,"low":0.000514,"close":0.000514},{"openTime":1789297200000,"open":0.000515,"high":0.000515,"low":0.000513,"close":0.000514},{"openTime":1789300800000,"open":0.000515,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789304400000,"open":0.000515,"high":0.00052,"low":0.000515,"close":0.00052},{"openTime":1789308000000,"open":0.000519,"high":0.000522,"low":0.000519,"close":0.000522},{"openTime":1789311600000,"open":0.000522,"high":0.000522,"low":0.000515,"close":0.000515},{"openTime":1789315200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000515},{"openTime":1789318800000,"open":0.000516,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1789322400000,"open":0.000517,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789326000000,"open":0.000519,"high":0.000519,"low":0.000514,"close":0.000515},{"openTime":1789329600000,"open":0.000514,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789333200000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789336800000,"open":0.000515,"high":0.000516,"low":0.000506,"close":0.000507},{"openTime":1789340400000,"open":0.000507,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789344000000,"open":0.000509,"high":0.000512,"low":0.000504,"close":0.00051},{"openTime":1789347600000,"open":0.000511,"high":0.000515,"low":0.000508,"close":0.000515},{"openTime":1789351200000,"open":0.000514,"high":0.000519,"low":0.000513,"close":0.000519},{"openTime":1789354800000,"open":0.000518,"high":0.000521,"low":0.000512,"close":0.000514},{"openTime":1789358400000,"open":0.000513,"high":0.000524,"low":0.000512,"close":0.000516},{"openTime":1789362000000,"open":0.000516,"high":0.000522,"low":0.000515,"close":0.000519},{"openTime":1789365600000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1789369200000,"open":0.000519,"high":0.000521,"low":0.000517,"close":0.000518},{"openTime":1789372800000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000517},{"openTime":1789376400000,"open":0.000517,"high":0.000521,"low":0.000515,"close":0.000519},{"openTime":1789380000000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.00052},{"openTime":1789383600000,"open":0.00052,"high":0.000521,"low":0.000518,"close":0.00052},{"openTime":1789387200000,"open":0.00052,"high":0.000521,"low":0.000514,"close":0.000515},{"openTime":1789390800000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000515},{"openTime":1789394400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000514},{"openTime":1789398000000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000514},{"openTime":1789401600000,"open":0.000515,"high":0.000517,"low":0.000513,"close":0.000515},{"openTime":1789405200000,"open":0.000515,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789408800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789412400000,"open":0.000516,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789416000000,"open":0.000514,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789419600000,"open":0.000514,"high":0.000516,"low":0.00051,"close":0.000511},{"openTime":1789423200000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000509},{"openTime":1789426800000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000507},{"openTime":1789430400000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789434000000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789437600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789441200000,"open":0.000509,"high":0.00051,"low":0.000499,"close":0.000507},{"openTime":1789444800000,"open":0.000506,"high":0.000509,"low":0.000505,"close":0.000506},{"openTime":1789448400000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789452000000,"open":0.000506,"high":0.000507,"low":0.000501,"close":0.000503},{"openTime":1789455600000,"open":0.000503,"high":0.000505,"low":0.000501,"close":0.000502},{"openTime":1789459200000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789462800000,"open":0.000503,"high":0.000504,"low":0.000502,"close":0.000503},{"openTime":1789466400000,"open":0.000503,"high":0.000504,"low":0.000501,"close":0.000502},{"openTime":1789470000000,"open":0.000502,"high":0.000507,"low":0.000501,"close":0.000504},{"openTime":1789473600000,"open":0.000504,"high":0.000505,"low":0.000503,"close":0.000504},{"openTime":1789477200000,"open":0.000505,"high":0.000505,"low":0.0005,"close":0.000504},{"openTime":1789480800000,"open":0.000505,"high":0.000506,"low":0.000499,"close":0.000501},{"openTime":1789484400000,"open":0.000501,"high":0.000504,"low":0.0005,"close":0.000504},{"openTime":1789488000000,"open":0.000503,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789491600000,"open":0.000503,"high":0.000508,"low":0.000502,"close":0.000507},{"openTime":1789495200000,"open":0.000506,"high":0.000507,"low":0.000494,"close":0.000501},{"openTime":1789498800000,"open":0.000501,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789502400000,"open":0.000504,"high":0.000504,"low":0.000496,"close":0.0005},{"openTime":1789506000000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789509600000,"open":0.000499,"high":0.000501,"low":0.000497,"close":0.000501},{"openTime":1789513200000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789516800000,"open":0.0005,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789520400000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789524000000,"open":0.000498,"high":0.000501,"low":0.000498,"close":0.0005},{"openTime":1789527600000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000499},{"openTime":1789531200000,"open":0.000499,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789534800000,"open":0.000502,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789538400000,"open":0.0005,"high":0.000501,"low":0.000499,"close":0.000501},{"openTime":1789542000000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.0005},{"openTime":1789545600000,"open":0.000499,"high":0.0005,"low":0.000493,"close":0.000498},{"openTime":1789549200000,"open":0.000498,"high":0.000499,"low":0.000497,"close":0.000497},{"openTime":1789552800000,"open":0.000498,"high":0.000499,"low":0.000496,"close":0.000498},{"openTime":1789556400000,"open":0.000497,"high":0.000499,"low":0.000495,"close":0.000498},{"openTime":1789560000000,"open":0.000497,"high":0.000498,"low":0.000496,"close":0.000496},{"openTime":1789563600000,"open":0.000496,"high":0.000497,"low":0.000494,"close":0.000494},{"openTime":1789567200000,"open":0.000494,"high":0.000495,"low":0.000492,"close":0.000492},{"openTime":1789570800000,"open":0.000493,"high":0.000496,"low":0.000492,"close":0.000494},{"openTime":1789574400000,"open":0.000494,"high":0.000495,"low":0.000493,"close":0.000495},{"openTime":1789578000000,"open":0.000495,"high":0.000496,"low":0.000492,"close":0.000496},{"openTime":1789581600000,"open":0.000496,"high":0.000504,"low":0.000495,"close":0.0005},{"openTime":1789585200000,"open":0.0005,"high":0.000503,"low":0.000496,"close":0.0005},{"openTime":1789588800000,"open":0.0005,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789592400000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789596000000,"open":0.000504,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789599600000,"open":0.000502,"high":0.000508,"low":0.0005,"close":0.000507},{"openTime":1789603200000,"open":0.000508,"high":0.000512,"low":0.000505,"close":0.000506},{"openTime":1789606800000,"open":0.000505,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789610400000,"open":0.000507,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789614000000,"open":0.000504,"high":0.000507,"low":0.000504,"close":0.000507},{"openTime":1789617600000,"open":0.000507,"high":0.000508,"low":0.000504,"close":0.000507},{"openTime":1789621200000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000508},{"openTime":1789624800000,"open":0.000508,"high":0.000509,"low":0.000508,"close":0.000509}],"levels":[{"price":0.000495,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.75},{"price":0.0004765,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-6.39},{"price":0.0004425,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-13.06},{"price":0.0004,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-21.41},{"price":0.000389,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-23.58},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-1.77},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-1.77},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-1.77}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.6115,"movePct":11.06,"quoteVolume24h":519514.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07374,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.09495,"high":0.09564,"low":0.09466,"close":0.09535},{"openTime":1788940800000,"open":0.09535,"high":0.09566,"low":0.09506,"close":0.0954},{"openTime":1788944400000,"open":0.0954,"high":0.09609,"low":0.095,"close":0.09538},{"openTime":1788948000000,"open":0.09541,"high":0.0959,"low":0.09486,"close":0.09548},{"openTime":1788951600000,"open":0.09547,"high":0.09586,"low":0.09495,"close":0.09557},{"openTime":1788955200000,"open":0.09561,"high":0.09588,"low":0.09467,"close":0.09486},{"openTime":1788958800000,"open":0.09497,"high":0.09575,"low":0.09456,"close":0.09532},{"openTime":1788962400000,"open":0.0952,"high":0.09633,"low":0.095,"close":0.09618},{"openTime":1788966000000,"open":0.09617,"high":0.09633,"low":0.09457,"close":0.09511},{"openTime":1788969600000,"open":0.09518,"high":0.09595,"low":0.09452,"close":0.09486},{"openTime":1788973200000,"open":0.09492,"high":0.0954,"low":0.09424,"close":0.09426},{"openTime":1788976800000,"open":0.09426,"high":0.09444,"low":0.09351,"close":0.09378},{"openTime":1788980400000,"open":0.09378,"high":0.09386,"low":0.092,"close":0.09226},{"openTime":1788984000000,"open":0.09224,"high":0.093,"low":0.0919,"close":0.09215},{"openTime":1788987600000,"open":0.09223,"high":0.09258,"low":0.08861,"close":0.08861},{"openTime":1788991200000,"open":0.08875,"high":0.08884,"low":0.071,"close":0.08345},{"openTime":1788994800000,"open":0.08339,"high":0.08389,"low":0.08094,"close":0.08241},{"openTime":1788998400000,"open":0.08222,"high":0.0824,"low":0.0802,"close":0.08036},{"openTime":1789002000000,"open":0.08051,"high":0.08104,"low":0.07901,"close":0.07914},{"openTime":1789005600000,"open":0.0792,"high":0.08011,"low":0.07861,"close":0.07897},{"openTime":1789009200000,"open":0.07906,"high":0.08012,"low":0.07868,"close":0.0792},{"openTime":1789012800000,"open":0.07917,"high":0.08039,"low":0.07913,"close":0.08039},{"openTime":1789016400000,"open":0.08045,"high":0.08124,"low":0.0802,"close":0.08076},{"openTime":1789020000000,"open":0.08075,"high":0.08159,"low":0.07915,"close":0.08121},{"openTime":1789023600000,"open":0.08129,"high":0.08135,"low":0.07948,"close":0.0797},{"openTime":1789027200000,"open":0.07974,"high":0.08044,"low":0.07944,"close":0.08015},{"openTime":1789030800000,"open":0.08024,"high":0.08106,"low":0.0797,"close":0.08046},{"openTime":1789034400000,"open":0.08054,"high":0.08054,"low":0.07917,"close":0.07937},{"openTime":1789038000000,"open":0.07946,"high":0.0799,"low":0.07921,"close":0.07923},{"openTime":1789041600000,"open":0.07929,"high":0.07972,"low":0.0779,"close":0.07972},{"openTime":1789045200000,"open":0.07978,"high":0.08052,"low":0.07917,"close":0.07969},{"openTime":1789048800000,"open":0.0797,"high":0.08204,"low":0.07943,"close":0.08121},{"openTime":1789052400000,"open":0.08111,"high":0.08195,"low":0.08007,"close":0.08027},{"openTime":1789056000000,"open":0.08003,"high":0.08017,"low":0.07778,"close":0.07894},{"openTime":1789059600000,"open":0.07889,"high":0.08088,"low":0.07886,"close":0.07971},{"openTime":1789063200000,"open":0.07976,"high":0.08014,"low":0.079,"close":0.0795},{"openTime":1789066800000,"open":0.0795,"high":0.07991,"low":0.07912,"close":0.07928},{"openTime":1789070400000,"open":0.07936,"high":0.08113,"low":0.07928,"close":0.08048},{"openTime":1789074000000,"open":0.08048,"high":0.083,"low":0.08,"close":0.08129},{"openTime":1789077600000,"open":0.0812,"high":0.0813,"low":0.08061,"close":0.08114},{"openTime":1789081200000,"open":0.08114,"high":0.08114,"low":0.07921,"close":0.07927},{"openTime":1789084800000,"open":0.07934,"high":0.08125,"low":0.07926,"close":0.07935},{"openTime":1789088400000,"open":0.07935,"high":0.08106,"low":0.07934,"close":0.0802},{"openTime":1789092000000,"open":0.08022,"high":0.08135,"low":0.07884,"close":0.08082},{"openTime":1789095600000,"open":0.08063,"high":0.0822,"low":0.08015,"close":0.08099},{"openTime":1789099200000,"open":0.08122,"high":0.085,"low":0.08081,"close":0.08337},{"openTime":1789102800000,"open":0.08321,"high":0.08385,"low":0.08224,"close":0.08246},{"openTime":1789106400000,"open":0.08246,"high":0.0844,"low":0.08239,"close":0.08329},{"openTime":1789110000000,"open":0.08325,"high":0.08424,"low":0.0815,"close":0.0816},{"openTime":1789113600000,"open":0.08151,"high":0.08422,"low":0.0793,"close":0.08326},{"openTime":1789117200000,"open":0.0833,"high":0.08447,"low":0.08223,"close":0.08267},{"openTime":1789120800000,"open":0.08258,"high":0.08298,"low":0.0801,"close":0.08013},{"openTime":1789124400000,"open":0.0802,"high":0.0834,"low":0.07889,"close":0.08169},{"openTime":1789128000000,"open":0.08174,"high":0.08358,"low":0.08128,"close":0.08326},{"openTime":1789131600000,"open":0.08326,"high":0.08416,"low":0.08217,"close":0.08392},{"openTime":1789135200000,"open":0.08392,"high":0.08467,"low":0.08344,"close":0.08382},{"openTime":1789138800000,"open":0.08383,"high":0.0848,"low":0.08308,"close":0.08368},{"openTime":1789142400000,"open":0.0836,"high":0.08412,"low":0.08309,"close":0.08335},{"openTime":1789146000000,"open":0.08337,"high":0.08346,"low":0.08269,"close":0.08278},{"openTime":1789149600000,"open":0.08275,"high":0.0831,"low":0.08199,"close":0.08231},{"openTime":1789153200000,"open":0.08224,"high":0.08295,"low":0.08201,"close":0.08249},{"openTime":1789156800000,"open":0.08249,"high":0.08294,"low":0.08198,"close":0.08253},{"openTime":1789160400000,"open":0.08261,"high":0.08345,"low":0.08261,"close":0.08274},{"openTime":1789164000000,"open":0.08288,"high":0.08381,"low":0.08273,"close":0.08305},{"openTime":1789167600000,"open":0.08309,"high":0.08325,"low":0.08264,"close":0.0828},{"openTime":1789171200000,"open":0.0828,"high":0.08285,"low":0.08171,"close":0.08202},{"openTime":1789174800000,"open":0.08202,"high":0.0825,"low":0.08195,"close":0.08249},{"openTime":1789178400000,"open":0.08239,"high":0.08322,"low":0.08231,"close":0.08313},{"openTime":1789182000000,"open":0.08309,"high":0.08324,"low":0.08196,"close":0.08282},{"openTime":1789185600000,"open":0.08282,"high":0.08377,"low":0.08258,"close":0.08331},{"openTime":1789189200000,"open":0.08335,"high":0.08363,"low":0.08238,"close":0.08242},{"openTime":1789192800000,"open":0.08242,"high":0.0827,"low":0.08208,"close":0.08208},{"openTime":1789196400000,"open":0.08208,"high":0.0826,"low":0.08208,"close":0.08244},{"openTime":1789200000000,"open":0.08244,"high":0.08252,"low":0.08212,"close":0.08214},{"openTime":1789203600000,"open":0.08223,"high":0.08242,"low":0.08212,"close":0.0823},{"openTime":1789207200000,"open":0.08238,"high":0.08317,"low":0.08225,"close":0.08255},{"openTime":1789210800000,"open":0.08254,"high":0.0829,"low":0.08254,"close":0.08258},{"openTime":1789214400000,"open":0.08259,"high":0.08295,"low":0.0823,"close":0.08264},{"openTime":1789218000000,"open":0.08264,"high":0.08265,"low":0.08191,"close":0.08233},{"openTime":1789221600000,"open":0.0823,"high":0.08275,"low":0.08201,"close":0.08223},{"openTime":1789225200000,"open":0.08234,"high":0.08333,"low":0.08172,"close":0.08202},{"openTime":1789228800000,"open":0.08203,"high":0.08211,"low":0.08141,"close":0.0815},{"openTime":1789232400000,"open":0.08154,"high":0.08211,"low":0.08142,"close":0.0816},{"openTime":1789236000000,"open":0.0816,"high":0.0817,"low":0.08116,"close":0.08125},{"openTime":1789239600000,"open":0.08125,"high":0.08152,"low":0.08116,"close":0.08134},{"openTime":1789243200000,"open":0.08129,"high":0.082,"low":0.08119,"close":0.08152},{"openTime":1789246800000,"open":0.08152,"high":0.08239,"low":0.0815,"close":0.08151},{"openTime":1789250400000,"open":0.08151,"high":0.08218,"low":0.0815,"close":0.0815},{"openTime":1789254000000,"open":0.08151,"high":0.08268,"low":0.08145,"close":0.08216},{"openTime":1789257600000,"open":0.08216,"high":0.08236,"low":0.08156,"close":0.08156},{"openTime":1789261200000,"open":0.08156,"high":0.0816,"low":0.08072,"close":0.08072},{"openTime":1789264800000,"open":0.08076,"high":0.08101,"low":0.08,"close":0.08026},{"openTime":1789268400000,"open":0.08015,"high":0.08061,"low":0.07911,"close":0.07966},{"openTime":1789272000000,"open":0.07963,"high":0.08028,"low":0.0796,"close":0.07986},{"openTime":1789275600000,"open":0.07982,"high":0.08089,"low":0.07981,"close":0.08001},{"openTime":1789279200000,"open":0.08012,"high":0.08031,"low":0.07945,"close":0.0796},{"openTime":1789282800000,"open":0.07959,"high":0.08022,"low":0.07851,"close":0.07851},{"openTime":1789286400000,"open":0.07855,"high":0.07888,"low":0.07807,"close":0.07813},{"openTime":1789290000000,"open":0.07816,"high":0.07866,"low":0.07752,"close":0.07848},{"openTime":1789293600000,"open":0.07849,"high":0.07864,"low":0.07794,"close":0.07808},{"openTime":1789297200000,"open":0.07809,"high":0.0787,"low":0.07792,"close":0.0784},{"openTime":1789300800000,"open":0.0784,"high":0.07878,"low":0.07816,"close":0.07822},{"openTime":1789304400000,"open":0.07826,"high":0.07939,"low":0.07789,"close":0.07909},{"openTime":1789308000000,"open":0.07913,"high":0.08021,"low":0.07909,"close":0.07987},{"openTime":1789311600000,"open":0.08004,"high":0.0801,"low":0.07791,"close":0.07796},{"openTime":1789315200000,"open":0.07803,"high":0.07865,"low":0.0778,"close":0.07844},{"openTime":1789318800000,"open":0.07846,"high":0.07899,"low":0.07846,"close":0.07884},{"openTime":1789322400000,"open":0.07884,"high":0.079,"low":0.07847,"close":0.07863},{"openTime":1789326000000,"open":0.07863,"high":0.07875,"low":0.078,"close":0.07806},{"openTime":1789329600000,"open":0.07809,"high":0.07868,"low":0.07774,"close":0.07843},{"openTime":1789333200000,"open":0.07847,"high":0.0787,"low":0.07767,"close":0.0777},{"openTime":1789336800000,"open":0.07777,"high":0.07802,"low":0.07643,"close":0.07742},{"openTime":1789340400000,"open":0.07735,"high":0.07855,"low":0.07727,"close":0.07842},{"openTime":1789344000000,"open":0.07841,"high":0.07844,"low":0.07556,"close":0.07579},{"openTime":1789347600000,"open":0.0757,"high":0.07735,"low":0.0757,"close":0.07728},{"openTime":1789351200000,"open":0.07726,"high":0.07893,"low":0.07726,"close":0.07884},{"openTime":1789354800000,"open":0.07883,"high":0.079,"low":0.07804,"close":0.07877},{"openTime":1789358400000,"open":0.07878,"high":0.07878,"low":0.07773,"close":0.07804},{"openTime":1789362000000,"open":0.07806,"high":0.07832,"low":0.07757,"close":0.07818},{"openTime":1789365600000,"open":0.07818,"high":0.07844,"low":0.07747,"close":0.07757},{"openTime":1789369200000,"open":0.07753,"high":0.07783,"low":0.07701,"close":0.07715},{"openTime":1789372800000,"open":0.07723,"high":0.07765,"low":0.07708,"close":0.07743},{"openTime":1789376400000,"open":0.07743,"high":0.07757,"low":0.07689,"close":0.07745},{"openTime":1789380000000,"open":0.07739,"high":0.07739,"low":0.07687,"close":0.07711},{"openTime":1789383600000,"open":0.07715,"high":0.07729,"low":0.07693,"close":0.07703},{"openTime":1789387200000,"open":0.07706,"high":0.07733,"low":0.07589,"close":0.07605},{"openTime":1789390800000,"open":0.07606,"high":0.07697,"low":0.07578,"close":0.07668},{"openTime":1789394400000,"open":0.0767,"high":0.07727,"low":0.07663,"close":0.07692},{"openTime":1789398000000,"open":0.07683,"high":0.07835,"low":0.07668,"close":0.07804},{"openTime":1789401600000,"open":0.07816,"high":0.07899,"low":0.07787,"close":0.0785},{"openTime":1789405200000,"open":0.0786,"high":0.07912,"low":0.07838,"close":0.07865},{"openTime":1789408800000,"open":0.07862,"high":0.07902,"low":0.07847,"close":0.07852},{"openTime":1789412400000,"open":0.07849,"high":0.07876,"low":0.07801,"close":0.07808},{"openTime":1789416000000,"open":0.07808,"high":0.07843,"low":0.07791,"close":0.07804},{"openTime":1789419600000,"open":0.07791,"high":0.07814,"low":0.0778,"close":0.07794},{"openTime":1789423200000,"open":0.07804,"high":0.07822,"low":0.07761,"close":0.07761},{"openTime":1789426800000,"open":0.0776,"high":0.07765,"low":0.07712,"close":0.07743},{"openTime":1789430400000,"open":0.07742,"high":0.07866,"low":0.07718,"close":0.07839},{"openTime":1789434000000,"open":0.07833,"high":0.07947,"low":0.07731,"close":0.07935},{"openTime":1789437600000,"open":0.07937,"high":0.07978,"low":0.0787,"close":0.07958},{"openTime":1789441200000,"open":0.07968,"high":0.08026,"low":0.07808,"close":0.0783},{"openTime":1789444800000,"open":0.07835,"high":0.07862,"low":0.07776,"close":0.07806},{"openTime":1789448400000,"open":0.07802,"high":0.07867,"low":0.07781,"close":0.07856},{"openTime":1789452000000,"open":0.07848,"high":0.07848,"low":0.07757,"close":0.07757},{"openTime":1789455600000,"open":0.07751,"high":0.0781,"low":0.07728,"close":0.07734},{"openTime":1789459200000,"open":0.07738,"high":0.07808,"low":0.07738,"close":0.07802},{"openTime":1789462800000,"open":0.078,"high":0.07812,"low":0.07768,"close":0.07773},{"openTime":1789466400000,"open":0.0778,"high":0.07783,"low":0.07702,"close":0.0773},{"openTime":1789470000000,"open":0.07731,"high":0.07731,"low":0.07675,"close":0.07716},{"openTime":1789473600000,"open":0.07715,"high":0.07746,"low":0.077,"close":0.07732},{"openTime":1789477200000,"open":0.07741,"high":0.07741,"low":0.07607,"close":0.07687},{"openTime":1789480800000,"open":0.07678,"high":0.07678,"low":0.07496,"close":0.0757},{"openTime":1789484400000,"open":0.07574,"high":0.07663,"low":0.07565,"close":0.07622},{"openTime":1789488000000,"open":0.07621,"high":0.07745,"low":0.07615,"close":0.07712},{"openTime":1789491600000,"open":0.07719,"high":0.07768,"low":0.07685,"close":0.07712},{"openTime":1789495200000,"open":0.07715,"high":0.07758,"low":0.07473,"close":0.07649},{"openTime":1789498800000,"open":0.07655,"high":0.07661,"low":0.07533,"close":0.07581},{"openTime":1789502400000,"open":0.07589,"high":0.07592,"low":0.07488,"close":0.07546},{"openTime":1789506000000,"open":0.07542,"high":0.07542,"low":0.07408,"close":0.07423},{"openTime":1789509600000,"open":0.07423,"high":0.07503,"low":0.07392,"close":0.07485},{"openTime":1789513200000,"open":0.07498,"high":0.07542,"low":0.0746,"close":0.07462},{"openTime":1789516800000,"open":0.07478,"high":0.0751,"low":0.07449,"close":0.0748},{"openTime":1789520400000,"open":0.07483,"high":0.07578,"low":0.07461,"close":0.07485},{"openTime":1789524000000,"open":0.07492,"high":0.076,"low":0.07452,"close":0.07475},{"openTime":1789527600000,"open":0.07487,"high":0.07501,"low":0.07412,"close":0.07438},{"openTime":1789531200000,"open":0.07439,"high":0.07504,"low":0.0743,"close":0.07474},{"openTime":1789534800000,"open":0.07474,"high":0.07507,"low":0.07443,"close":0.07503},{"openTime":1789538400000,"open":0.075,"high":0.07508,"low":0.07452,"close":0.07476},{"openTime":1789542000000,"open":0.07465,"high":0.07478,"low":0.07382,"close":0.0739},{"openTime":1789545600000,"open":0.07392,"high":0.07475,"low":0.07371,"close":0.07475},{"openTime":1789549200000,"open":0.0748,"high":0.07492,"low":0.07435,"close":0.07474},{"openTime":1789552800000,"open":0.07468,"high":0.07515,"low":0.07455,"close":0.07511},{"openTime":1789556400000,"open":0.07518,"high":0.07693,"low":0.07503,"close":0.0767},{"openTime":1789560000000,"open":0.0768,"high":0.077,"low":0.0759,"close":0.07657},{"openTime":1789563600000,"open":0.07661,"high":0.07704,"low":0.07631,"close":0.07656},{"openTime":1789567200000,"open":0.07664,"high":0.07664,"low":0.07547,"close":0.07549},{"openTime":1789570800000,"open":0.0755,"high":0.07598,"low":0.07484,"close":0.07499},{"openTime":1789574400000,"open":0.07501,"high":0.0762,"low":0.07493,"close":0.07614},{"openTime":1789578000000,"open":0.07589,"high":0.07608,"low":0.07533,"close":0.07569},{"openTime":1789581600000,"open":0.07578,"high":0.07667,"low":0.07506,"close":0.07595},{"openTime":1789585200000,"open":0.076,"high":0.07624,"low":0.07522,"close":0.0761},{"openTime":1789588800000,"open":0.07609,"high":0.07624,"low":0.07535,"close":0.07564},{"openTime":1789592400000,"open":0.07563,"high":0.07575,"low":0.07531,"close":0.0757},{"openTime":1789596000000,"open":0.0757,"high":0.07598,"low":0.07508,"close":0.07576},{"openTime":1789599600000,"open":0.07563,"high":0.07655,"low":0.07552,"close":0.07639},{"openTime":1789603200000,"open":0.0764,"high":0.07645,"low":0.07542,"close":0.07547},{"openTime":1789606800000,"open":0.0756,"high":0.07606,"low":0.07536,"close":0.07548},{"openTime":1789610400000,"open":0.07548,"high":0.07572,"low":0.07533,"close":0.07572},{"openTime":1789614000000,"open":0.07573,"high":0.07624,"low":0.0756,"close":0.07606},{"openTime":1789617600000,"open":0.07599,"high":0.07622,"low":0.07588,"close":0.076},{"openTime":1789621200000,"open":0.07605,"high":0.07606,"low":0.0756,"close":0.0756},{"openTime":1789624800000,"open":0.0756,"high":0.07562,"low":0.0756,"close":0.0756}],"levels":[{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.46},{"price":0.071025,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-6.05},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-10.09},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-16.2},{"price":0.0614,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-18.78},{"price":0.058015,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-23.26},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-26.96},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-39.97},{"price":0.04085,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-45.97},{"price":0.078017,"kind":"fib","distanceFromLastClosePct":3.2},{"price":0.07935,"kind":"fib","distanceFromLastClosePct":4.96},{"price":0.080683,"kind":"fib","distanceFromLastClosePct":6.72}]}},{"key":"HOTUSDT|bottom","symbol":"HOTUSDT","kind":"bottom","probability":0.6107,"movePct":7.05,"quoteVolume24h":105802.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.000362,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.000385,"high":0.000385,"low":0.000384,"close":0.000385},{"openTime":1788940800000,"open":0.000385,"high":0.000386,"low":0.000385,"close":0.000385},{"openTime":1788944400000,"open":0.000385,"high":0.000386,"low":0.000382,"close":0.000382},{"openTime":1788948000000,"open":0.000382,"high":0.000385,"low":0.000382,"close":0.000384},{"openTime":1788951600000,"open":0.000384,"high":0.000408,"low":0.000383,"close":0.0004},{"openTime":1788955200000,"open":0.000399,"high":0.000413,"low":0.000388,"close":0.000392},{"openTime":1788958800000,"open":0.000391,"high":0.000391,"low":0.000385,"close":0.000387},{"openTime":1788962400000,"open":0.000386,"high":0.000388,"low":0.000384,"close":0.000385},{"openTime":1788966000000,"open":0.000385,"high":0.000387,"low":0.00038,"close":0.000384},{"openTime":1788969600000,"open":0.000384,"high":0.000391,"low":0.000384,"close":0.000391},{"openTime":1788973200000,"open":0.000391,"high":0.000393,"low":0.000388,"close":0.000391},{"openTime":1788976800000,"open":0.000391,"high":0.000409,"low":0.000389,"close":0.000395},{"openTime":1788980400000,"open":0.000395,"high":0.000409,"low":0.000394,"close":0.000397},{"openTime":1788984000000,"open":0.000398,"high":0.000405,"low":0.000396,"close":0.000396},{"openTime":1788987600000,"open":0.000396,"high":0.000401,"low":0.000388,"close":0.00039},{"openTime":1788991200000,"open":0.000391,"high":0.000391,"low":0.000378,"close":0.000382},{"openTime":1788994800000,"open":0.000382,"high":0.000389,"low":0.000382,"close":0.000389},{"openTime":1788998400000,"open":0.000389,"high":0.000389,"low":0.000375,"close":0.000375},{"openTime":1789002000000,"open":0.000376,"high":0.000381,"low":0.000376,"close":0.000379},{"openTime":1789005600000,"open":0.000379,"high":0.000381,"low":0.000375,"close":0.000381},{"openTime":1789009200000,"open":0.000381,"high":0.000384,"low":0.000379,"close":0.000383},{"openTime":1789012800000,"open":0.000383,"high":0.000389,"low":0.000381,"close":0.000388},{"openTime":1789016400000,"open":0.000386,"high":0.000387,"low":0.000381,"close":0.000382},{"openTime":1789020000000,"open":0.000381,"high":0.000384,"low":0.00038,"close":0.000383},{"openTime":1789023600000,"open":0.000381,"high":0.000385,"low":0.000376,"close":0.000377},{"openTime":1789027200000,"open":0.000378,"high":0.000379,"low":0.000377,"close":0.000379},{"openTime":1789030800000,"open":0.000378,"high":0.000378,"low":0.000376,"close":0.000377},{"openTime":1789034400000,"open":0.000378,"high":0.000383,"low":0.000378,"close":0.000383},{"openTime":1789038000000,"open":0.000383,"high":0.000397,"low":0.000378,"close":0.000378},{"openTime":1789041600000,"open":0.000379,"high":0.000379,"low":0.000373,"close":0.000376},{"openTime":1789045200000,"open":0.000376,"high":0.000378,"low":0.000373,"close":0.000377},{"openTime":1789048800000,"open":0.000378,"high":0.000378,"low":0.000375,"close":0.000376},{"openTime":1789052400000,"open":0.000376,"high":0.000378,"low":0.000374,"close":0.000378},{"openTime":1789056000000,"open":0.000378,"high":0.000379,"low":0.000374,"close":0.000379},{"openTime":1789059600000,"open":0.00038,"high":0.000381,"low":0.000377,"close":0.000379},{"openTime":1789063200000,"open":0.000379,"high":0.00038,"low":0.000375,"close":0.000378},{"openTime":1789066800000,"open":0.000377,"high":0.000377,"low":0.000373,"close":0.000373},{"openTime":1789070400000,"open":0.000373,"high":0.000379,"low":0.000373,"close":0.000379},{"openTime":1789074000000,"open":0.000379,"high":0.00038,"low":0.000379,"close":0.00038},{"openTime":1789077600000,"open":0.000381,"high":0.000381,"low":0.000375,"close":0.000375},{"openTime":1789081200000,"open":0.000375,"high":0.000375,"low":0.000372,"close":0.000373},{"openTime":1789084800000,"open":0.000373,"high":0.000378,"low":0.000373,"close":0.000377},{"openTime":1789088400000,"open":0.000377,"high":0.000377,"low":0.000376,"close":0.000377},{"openTime":1789092000000,"open":0.000377,"high":0.000378,"low":0.000376,"close":0.000378},{"openTime":1789095600000,"open":0.000378,"high":0.000381,"low":0.000378,"close":0.000381},{"openTime":1789099200000,"open":0.000381,"high":0.000383,"low":0.000379,"close":0.00038},{"openTime":1789102800000,"open":0.000379,"high":0.000379,"low":0.000377,"close":0.000378},{"openTime":1789106400000,"open":0.000377,"high":0.00038,"low":0.000377,"close":0.000378},{"openTime":1789110000000,"open":0.000379,"high":0.00038,"low":0.000378,"close":0.000379},{"openTime":1789113600000,"open":0.000378,"high":0.000381,"low":0.000378,"close":0.000379},{"openTime":1789117200000,"open":0.000378,"high":0.000378,"low":0.000375,"close":0.000375},{"openTime":1789120800000,"open":0.000375,"high":0.000377,"low":0.000371,"close":0.000372},{"openTime":1789124400000,"open":0.000371,"high":0.000374,"low":0.000367,"close":0.000373},{"openTime":1789128000000,"open":0.000374,"high":0.000381,"low":0.000371,"close":0.000379},{"openTime":1789131600000,"open":0.000378,"high":0.000387,"low":0.000376,"close":0.000386},{"openTime":1789135200000,"open":0.000387,"high":0.000389,"low":0.000383,"close":0.000384},{"openTime":1789138800000,"open":0.000384,"high":0.000386,"low":0.000379,"close":0.000381},{"openTime":1789142400000,"open":0.000382,"high":0.000383,"low":0.00038,"close":0.000382},{"openTime":1789146000000,"open":0.000382,"high":0.000382,"low":0.000378,"close":0.000378},{"openTime":1789149600000,"open":0.000379,"high":0.000379,"low":0.000375,"close":0.000375},{"openTime":1789153200000,"open":0.000375,"high":0.00038,"low":0.000375,"close":0.00038},{"openTime":1789156800000,"open":0.00038,"high":0.000381,"low":0.000379,"close":0.000379},{"openTime":1789160400000,"open":0.000378,"high":0.00038,"low":0.000378,"close":0.000379},{"openTime":1789164000000,"open":0.000379,"high":0.00038,"low":0.000376,"close":0.000377},{"openTime":1789167600000,"open":0.000377,"high":0.00038,"low":0.000377,"close":0.00038},{"openTime":1789171200000,"open":0.00038,"high":0.000383,"low":0.00038,"close":0.000382},{"openTime":1789174800000,"open":0.000382,"high":0.000385,"low":0.000382,"close":0.000384},{"openTime":1789178400000,"open":0.000385,"high":0.000388,"low":0.000385,"close":0.000387},{"openTime":1789182000000,"open":0.000388,"high":0.000389,"low":0.000387,"close":0.000387},{"openTime":1789185600000,"open":0.000387,"high":0.000389,"low":0.000387,"close":0.000387},{"openTime":1789189200000,"open":0.000387,"high":0.000392,"low":0.000385,"close":0.000387},{"openTime":1789192800000,"open":0.000386,"high":0.000388,"low":0.000385,"close":0.000387},{"openTime":1789196400000,"open":0.000387,"high":0.000388,"low":0.000386,"close":0.000386},{"openTime":1789200000000,"open":0.000386,"high":0.000387,"low":0.000386,"close":0.000387},{"openTime":1789203600000,"open":0.000386,"high":0.000386,"low":0.000384,"close":0.000386},{"openTime":1789207200000,"open":0.000386,"high":0.000387,"low":0.000386,"close":0.000387},{"openTime":1789210800000,"open":0.000388,"high":0.000388,"low":0.000387,"close":0.000387},{"openTime":1789214400000,"open":0.000387,"high":0.000388,"low":0.000387,"close":0.000388},{"openTime":1789218000000,"open":0.000388,"high":0.00039,"low":0.000387,"close":0.000387},{"openTime":1789221600000,"open":0.000388,"high":0.000389,"low":0.000387,"close":0.000387},{"openTime":1789225200000,"open":0.000389,"high":0.000391,"low":0.000387,"close":0.000389},{"openTime":1789228800000,"open":0.000389,"high":0.000391,"low":0.000388,"close":0.000389},{"openTime":1789232400000,"open":0.000389,"high":0.00039,"low":0.000386,"close":0.000387},{"openTime":1789236000000,"open":0.000387,"high":0.000389,"low":0.000387,"close":0.000389},{"openTime":1789239600000,"open":0.000388,"high":0.000388,"low":0.000387,"close":0.000388},{"openTime":1789243200000,"open":0.000387,"high":0.000389,"low":0.000387,"close":0.000389},{"openTime":1789246800000,"open":0.000388,"high":0.000389,"low":0.000387,"close":0.000387},{"openTime":1789250400000,"open":0.000388,"high":0.000389,"low":0.000387,"close":0.000389},{"openTime":1789254000000,"open":0.000389,"high":0.000389,"low":0.000386,"close":0.000388},{"openTime":1789257600000,"open":0.000388,"high":0.00039,"low":0.000388,"close":0.00039},{"openTime":1789261200000,"open":0.00039,"high":0.000392,"low":0.000389,"close":0.00039},{"openTime":1789264800000,"open":0.00039,"high":0.000391,"low":0.000389,"close":0.000391},{"openTime":1789268400000,"open":0.00039,"high":0.000392,"low":0.000389,"close":0.000392},{"openTime":1789272000000,"open":0.000391,"high":0.000392,"low":0.00039,"close":0.000391},{"openTime":1789275600000,"open":0.000392,"high":0.000392,"low":0.00039,"close":0.00039},{"openTime":1789279200000,"open":0.000391,"high":0.000391,"low":0.000388,"close":0.000388},{"openTime":1789282800000,"open":0.000389,"high":0.000389,"low":0.000385,"close":0.000387},{"openTime":1789286400000,"open":0.000387,"high":0.000388,"low":0.000381,"close":0.000383},{"openTime":1789290000000,"open":0.000382,"high":0.000384,"low":0.000381,"close":0.000384},{"openTime":1789293600000,"open":0.000384,"high":0.000384,"low":0.000382,"close":0.000383},{"openTime":1789297200000,"open":0.000382,"high":0.000383,"low":0.000381,"close":0.000383},{"openTime":1789300800000,"open":0.000382,"high":0.000386,"low":0.000382,"close":0.000383},{"openTime":1789304400000,"open":0.000383,"high":0.000384,"low":0.000381,"close":0.000384},{"openTime":1789308000000,"open":0.000384,"high":0.000385,"low":0.000384,"close":0.000384},{"openTime":1789311600000,"open":0.000383,"high":0.000383,"low":0.000381,"close":0.000382},{"openTime":1789315200000,"open":0.000382,"high":0.000382,"low":0.000381,"close":0.000381},{"openTime":1789318800000,"open":0.000381,"high":0.000385,"low":0.000381,"close":0.000382},{"openTime":1789322400000,"open":0.000382,"high":0.000383,"low":0.00038,"close":0.000381},{"openTime":1789326000000,"open":0.000381,"high":0.000382,"low":0.000379,"close":0.000379},{"openTime":1789329600000,"open":0.00038,"high":0.000382,"low":0.000379,"close":0.00038},{"openTime":1789333200000,"open":0.00038,"high":0.000381,"low":0.000379,"close":0.000379},{"openTime":1789336800000,"open":0.000379,"high":0.000379,"low":0.00037,"close":0.000371},{"openTime":1789340400000,"open":0.000372,"high":0.000372,"low":0.00037,"close":0.000371},{"openTime":1789344000000,"open":0.000371,"high":0.000373,"low":0.000369,"close":0.000371},{"openTime":1789347600000,"open":0.000371,"high":0.000371,"low":0.000369,"close":0.00037},{"openTime":1789351200000,"open":0.00037,"high":0.000375,"low":0.000369,"close":0.000375},{"openTime":1789354800000,"open":0.000375,"high":0.000377,"low":0.000373,"close":0.000374},{"openTime":1789358400000,"open":0.000374,"high":0.000374,"low":0.000373,"close":0.000374},{"openTime":1789362000000,"open":0.000374,"high":0.000376,"low":0.000373,"close":0.000375},{"openTime":1789365600000,"open":0.000375,"high":0.00038,"low":0.000375,"close":0.00038},{"openTime":1789369200000,"open":0.000379,"high":0.000381,"low":0.000378,"close":0.000379},{"openTime":1789372800000,"open":0.000378,"high":0.000378,"low":0.000377,"close":0.000377},{"openTime":1789376400000,"open":0.000378,"high":0.00038,"low":0.000377,"close":0.000379},{"openTime":1789380000000,"open":0.000379,"high":0.000379,"low":0.000378,"close":0.000378},{"openTime":1789383600000,"open":0.000378,"high":0.00038,"low":0.000377,"close":0.000377},{"openTime":1789387200000,"open":0.000377,"high":0.000378,"low":0.000377,"close":0.000377},{"openTime":1789390800000,"open":0.000377,"high":0.000377,"low":0.000374,"close":0.000375},{"openTime":1789394400000,"open":0.000375,"high":0.000377,"low":0.000374,"close":0.000374},{"openTime":1789398000000,"open":0.000374,"high":0.000376,"low":0.000373,"close":0.000375},{"openTime":1789401600000,"open":0.000375,"high":0.000379,"low":0.000375,"close":0.000378},{"openTime":1789405200000,"open":0.000379,"high":0.00038,"low":0.000378,"close":0.000379},{"openTime":1789408800000,"open":0.000379,"high":0.000383,"low":0.000378,"close":0.000381},{"openTime":1789412400000,"open":0.000381,"high":0.000381,"low":0.000378,"close":0.000379},{"openTime":1789416000000,"open":0.000378,"high":0.000385,"low":0.000378,"close":0.000381},{"openTime":1789419600000,"open":0.000381,"high":0.000381,"low":0.000377,"close":0.000377},{"openTime":1789423200000,"open":0.000377,"high":0.000378,"low":0.000376,"close":0.000376},{"openTime":1789426800000,"open":0.000376,"high":0.000377,"low":0.000375,"close":0.000377},{"openTime":1789430400000,"open":0.000377,"high":0.000377,"low":0.000376,"close":0.000376},{"openTime":1789434000000,"open":0.000377,"high":0.000377,"low":0.000375,"close":0.000376},{"openTime":1789437600000,"open":0.000376,"high":0.000378,"low":0.000375,"close":0.000378},{"openTime":1789441200000,"open":0.000377,"high":0.000377,"low":0.000375,"close":0.000377},{"openTime":1789444800000,"open":0.000377,"high":0.000377,"low":0.000374,"close":0.000376},{"openTime":1789448400000,"open":0.000376,"high":0.000377,"low":0.000373,"close":0.000377},{"openTime":1789452000000,"open":0.000375,"high":0.000377,"low":0.000375,"close":0.000375},{"openTime":1789455600000,"open":0.000375,"high":0.000376,"low":0.000372,"close":0.000372},{"openTime":1789459200000,"open":0.000372,"high":0.000374,"low":0.000371,"close":0.000373},{"openTime":1789462800000,"open":0.000373,"high":0.000374,"low":0.000372,"close":0.000374},{"openTime":1789466400000,"open":0.000374,"high":0.000374,"low":0.000371,"close":0.000371},{"openTime":1789470000000,"open":0.000371,"high":0.000372,"low":0.00037,"close":0.000371},{"openTime":1789473600000,"open":0.000372,"high":0.000374,"low":0.000371,"close":0.000373},{"openTime":1789477200000,"open":0.000373,"high":0.000375,"low":0.00037,"close":0.000371},{"openTime":1789480800000,"open":0.000373,"high":0.000374,"low":0.000366,"close":0.000366},{"openTime":1789484400000,"open":0.000368,"high":0.000371,"low":0.000368,"close":0.000368},{"openTime":1789488000000,"open":0.000367,"high":0.00037,"low":0.000366,"close":0.00037},{"openTime":1789491600000,"open":0.00037,"high":0.000373,"low":0.000368,"close":0.000371},{"openTime":1789495200000,"open":0.000371,"high":0.000372,"low":0.000358,"close":0.000364},{"openTime":1789498800000,"open":0.000365,"high":0.000366,"low":0.000364,"close":0.000365},{"openTime":1789502400000,"open":0.000366,"high":0.000367,"low":0.000361,"close":0.000365},{"openTime":1789506000000,"open":0.000364,"high":0.000364,"low":0.00036,"close":0.00036},{"openTime":1789509600000,"open":0.00036,"high":0.000364,"low":0.000359,"close":0.000364},{"openTime":1789513200000,"open":0.000365,"high":0.000367,"low":0.000364,"close":0.000364},{"openTime":1789516800000,"open":0.000364,"high":0.000364,"low":0.000363,"close":0.000363},{"openTime":1789520400000,"open":0.000363,"high":0.000364,"low":0.000359,"close":0.000359},{"openTime":1789524000000,"open":0.00036,"high":0.000364,"low":0.00036,"close":0.000363},{"openTime":1789527600000,"open":0.000363,"high":0.000363,"low":0.000362,"close":0.000363},{"openTime":1789531200000,"open":0.000363,"high":0.000364,"low":0.000363,"close":0.000364},{"openTime":1789534800000,"open":0.000363,"high":0.000364,"low":0.000363,"close":0.000363},{"openTime":1789538400000,"open":0.000363,"high":0.000364,"low":0.000362,"close":0.000364},{"openTime":1789542000000,"open":0.000364,"high":0.000364,"low":0.00036,"close":0.000361},{"openTime":1789545600000,"open":0.00036,"high":0.000361,"low":0.00036,"close":0.000361},{"openTime":1789549200000,"open":0.000361,"high":0.000363,"low":0.000361,"close":0.000363},{"openTime":1789552800000,"open":0.000362,"high":0.000363,"low":0.000361,"close":0.000362},{"openTime":1789556400000,"open":0.000362,"high":0.000365,"low":0.000362,"close":0.000364},{"openTime":1789560000000,"open":0.000364,"high":0.000364,"low":0.00036,"close":0.00036},{"openTime":1789563600000,"open":0.00036,"high":0.000363,"low":0.000359,"close":0.00036},{"openTime":1789567200000,"open":0.00036,"high":0.00036,"low":0.000357,"close":0.000357},{"openTime":1789570800000,"open":0.000358,"high":0.000359,"low":0.000357,"close":0.000357},{"openTime":1789574400000,"open":0.000358,"high":0.000358,"low":0.000356,"close":0.000358},{"openTime":1789578000000,"open":0.000357,"high":0.000358,"low":0.000355,"close":0.000358},{"openTime":1789581600000,"open":0.000358,"high":0.000365,"low":0.000355,"close":0.000356},{"openTime":1789585200000,"open":0.000356,"high":0.000359,"low":0.000355,"close":0.000357},{"openTime":1789588800000,"open":0.000357,"high":0.00036,"low":0.000356,"close":0.00036},{"openTime":1789592400000,"open":0.000361,"high":0.000361,"low":0.000359,"close":0.000359},{"openTime":1789596000000,"open":0.000359,"high":0.000359,"low":0.000357,"close":0.000358},{"openTime":1789599600000,"open":0.000357,"high":0.000365,"low":0.000357,"close":0.000365},{"openTime":1789603200000,"open":0.000364,"high":0.000365,"low":0.000363,"close":0.000363},{"openTime":1789606800000,"open":0.000363,"high":0.000365,"low":0.000363,"close":0.000365},{"openTime":1789610400000,"open":0.000366,"high":0.000366,"low":0.000363,"close":0.000364},{"openTime":1789614000000,"open":0.000365,"high":0.000366,"low":0.000364,"close":0.000366},{"openTime":1789617600000,"open":0.000364,"high":0.000367,"low":0.000363,"close":0.000365},{"openTime":1789621200000,"open":0.000365,"high":0.000367,"low":0.000365,"close":0.000367},{"openTime":1789624800000,"open":0.000368,"high":0.000369,"low":0.000368,"close":0.000369}],"levels":[{"price":0.000362,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.9},{"price":0.000322,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-12.74},{"price":0.00029,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-21.41},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":8.4},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":8.4},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":8.4}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.61,"movePct":2.15,"quoteVolume24h":11399082.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":703.7,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":754.72,"high":757.43,"low":752.7,"close":754.5},{"openTime":1788940800000,"open":754.46,"high":757.64,"low":753.65,"close":757.41},{"openTime":1788944400000,"open":757.41,"high":757.89,"low":750.8,"close":751.38},{"openTime":1788948000000,"open":751.03,"high":752.23,"low":749.15,"close":750.61},{"openTime":1788951600000,"open":750.61,"high":751.55,"low":747.7,"close":750.22},{"openTime":1788955200000,"open":750.1,"high":751.56,"low":749.53,"close":750.33},{"openTime":1788958800000,"open":750.33,"high":751.01,"low":745,"close":745.32},{"openTime":1788962400000,"open":745.31,"high":746.8,"low":741.52,"close":743.44},{"openTime":1788966000000,"open":743.52,"high":746.11,"low":734.8,"close":738.97},{"openTime":1788969600000,"open":739.02,"high":741.83,"low":737.88,"close":740.69},{"openTime":1788973200000,"open":740.59,"high":742.21,"low":740.05,"close":741.29},{"openTime":1788976800000,"open":741.3,"high":741.61,"low":739.62,"close":739.98},{"openTime":1788980400000,"open":740,"high":741.68,"low":736.46,"close":737.22},{"openTime":1788984000000,"open":737.23,"high":738.09,"low":731.29,"close":733.78},{"openTime":1788987600000,"open":733.77,"high":733.77,"low":721.97,"close":725.5},{"openTime":1788991200000,"open":725.44,"high":726.15,"low":717.37,"close":719.08},{"openTime":1788994800000,"open":718.93,"high":723.66,"low":718.82,"close":722.52},{"openTime":1788998400000,"open":722.52,"high":724.27,"low":720.4,"close":720.9},{"openTime":1789002000000,"open":720.83,"high":724.57,"low":715.55,"close":720.75},{"openTime":1789005600000,"open":720.77,"high":725.16,"low":720.48,"close":725.16},{"openTime":1789009200000,"open":725.12,"high":726.23,"low":722.98,"close":723.53},{"openTime":1789012800000,"open":723.5,"high":723.77,"low":721.88,"close":722.52},{"openTime":1789016400000,"open":722.58,"high":723.52,"low":720.82,"close":723.34},{"openTime":1789020000000,"open":723.26,"high":723.26,"low":718.24,"close":720.98},{"openTime":1789023600000,"open":720.99,"high":720.99,"low":715.26,"close":719.03},{"openTime":1789027200000,"open":718.78,"high":719.54,"low":718.09,"close":718.31},{"openTime":1789030800000,"open":718.32,"high":719.1,"low":715.53,"close":717.28},{"openTime":1789034400000,"open":717.2,"high":718.49,"low":716.23,"close":717},{"openTime":1789038000000,"open":716.86,"high":718.82,"low":715.41,"close":716.36},{"openTime":1789041600000,"open":716.3,"high":718,"low":703.53,"close":705.53},{"openTime":1789045200000,"open":705.46,"high":710.83,"low":704.91,"close":710.35},{"openTime":1789048800000,"open":710.44,"high":711.86,"low":706.9,"close":709.8},{"openTime":1789052400000,"open":709.56,"high":710.55,"low":706.4,"close":707.87},{"openTime":1789056000000,"open":707.64,"high":708.92,"low":704.41,"close":708.04},{"openTime":1789059600000,"open":708.13,"high":713.53,"low":707.7,"close":712.53},{"openTime":1789063200000,"open":712.51,"high":713.78,"low":710.16,"close":713.78},{"openTime":1789066800000,"open":713.66,"high":715.81,"low":713.08,"close":714.25},{"openTime":1789070400000,"open":714.29,"high":716.14,"low":713.67,"close":714.88},{"openTime":1789074000000,"open":714.9,"high":715.24,"low":713.69,"close":714.17},{"openTime":1789077600000,"open":714.23,"high":715.68,"low":711.28,"close":711.84},{"openTime":1789081200000,"open":711.83,"high":712.96,"low":707.92,"close":708.61},{"openTime":1789084800000,"open":708.69,"high":713.39,"low":708.58,"close":713.36},{"openTime":1789088400000,"open":713.43,"high":714.76,"low":710.66,"close":713.25},{"openTime":1789092000000,"open":712.98,"high":713.45,"low":709.75,"close":711.07},{"openTime":1789095600000,"open":710.98,"high":712.27,"low":710,"close":711.95},{"openTime":1789099200000,"open":711.95,"high":717.13,"low":711.82,"close":716.43},{"openTime":1789102800000,"open":716.5,"high":717.21,"low":715,"close":716.57},{"openTime":1789106400000,"open":716.63,"high":716.98,"low":714.16,"close":715.19},{"openTime":1789110000000,"open":715.13,"high":715.97,"low":712.86,"close":713.67},{"openTime":1789113600000,"open":713.75,"high":715.91,"low":712.4,"close":713.82},{"openTime":1789117200000,"open":713.91,"high":714.47,"low":710.98,"close":712.81},{"openTime":1789120800000,"open":712.7,"high":714.73,"low":712.22,"close":712.58},{"openTime":1789124400000,"open":712.45,"high":713.04,"low":710.29,"close":713.04},{"openTime":1789128000000,"open":712.89,"high":724.76,"low":706.28,"close":723.49},{"openTime":1789131600000,"open":723.57,"high":738.08,"low":716.94,"close":736.72},{"openTime":1789135200000,"open":736.77,"high":741.6,"low":730.05,"close":733.09},{"openTime":1789138800000,"open":733.17,"high":740.38,"low":726.28,"close":728.5},{"openTime":1789142400000,"open":728.24,"high":733.4,"low":727.22,"close":730.53},{"openTime":1789146000000,"open":730.46,"high":731.04,"low":726.55,"close":727.47},{"openTime":1789149600000,"open":727.48,"high":727.99,"low":720.26,"close":722.2},{"openTime":1789153200000,"open":722.35,"high":726.45,"low":721.25,"close":725.02},{"openTime":1789156800000,"open":725.05,"high":727.64,"low":724.29,"close":726.17},{"openTime":1789160400000,"open":726.1,"high":727.41,"low":722.96,"close":723.26},{"openTime":1789164000000,"open":723.26,"high":725.65,"low":721.84,"close":724.33},{"openTime":1789167600000,"open":724.28,"high":727.68,"low":724.05,"close":726.7},{"openTime":1789171200000,"open":726.54,"high":728.41,"low":726.14,"close":726.77},{"openTime":1789174800000,"open":726.6,"high":730.92,"low":726.07,"close":730.22},{"openTime":1789178400000,"open":730.19,"high":731.8,"low":729.3,"close":731.7},{"openTime":1789182000000,"open":731.68,"high":736.2,"low":731.68,"close":733.56},{"openTime":1789185600000,"open":733.48,"high":735.37,"low":733.09,"close":733.6},{"openTime":1789189200000,"open":733.51,"high":735.24,"low":731.95,"close":733.05},{"openTime":1789192800000,"open":732.91,"high":733.39,"low":731.43,"close":731.68},{"openTime":1789196400000,"open":731.78,"high":734.48,"low":731.78,"close":733.51},{"openTime":1789200000000,"open":733.54,"high":734.91,"low":732.62,"close":734.82},{"openTime":1789203600000,"open":734.87,"high":736.93,"low":734.24,"close":735.22},{"openTime":1789207200000,"open":735.24,"high":739.78,"low":735.16,"close":737.78},{"openTime":1789210800000,"open":737.79,"high":738.08,"low":735.92,"close":736.68},{"openTime":1789214400000,"open":736.68,"high":737.37,"low":735.58,"close":736.14},{"openTime":1789218000000,"open":736.14,"high":736.89,"low":734.88,"close":736.56},{"openTime":1789221600000,"open":736.71,"high":736.76,"low":734.7,"close":735.72},{"openTime":1789225200000,"open":735.86,"high":737.19,"low":734.98,"close":735.21},{"openTime":1789228800000,"open":735.22,"high":735.26,"low":731.88,"close":732.05},{"openTime":1789232400000,"open":732.06,"high":732.39,"low":730.34,"close":730.9},{"openTime":1789236000000,"open":730.87,"high":731.05,"low":728.91,"close":729.15},{"openTime":1789239600000,"open":729.41,"high":729.41,"low":725.04,"close":725.97},{"openTime":1789243200000,"open":726.18,"high":727.19,"low":725.7,"close":726.34},{"openTime":1789246800000,"open":726.29,"high":727.22,"low":726.23,"close":726.51},{"openTime":1789250400000,"open":726.51,"high":727.22,"low":725.42,"close":726.03},{"openTime":1789254000000,"open":726.12,"high":727.93,"low":726.12,"close":727.52},{"openTime":1789257600000,"open":727.41,"high":728.01,"low":726.88,"close":727.96},{"openTime":1789261200000,"open":727.96,"high":729.85,"low":727.96,"close":728.35},{"openTime":1789264800000,"open":728.32,"high":729.07,"low":727.46,"close":728.01},{"openTime":1789268400000,"open":727.9,"high":729.54,"low":726.88,"close":726.89},{"openTime":1789272000000,"open":726.88,"high":727.74,"low":726.2,"close":726.23},{"openTime":1789275600000,"open":726.36,"high":726.69,"low":725.89,"close":726.35},{"openTime":1789279200000,"open":726.25,"high":726.25,"low":721.48,"close":721.92},{"openTime":1789282800000,"open":721.77,"high":723.53,"low":721.7,"close":722.13},{"openTime":1789286400000,"open":722.11,"high":722.55,"low":717.3,"close":717.94},{"openTime":1789290000000,"open":717.96,"high":718.77,"low":714.26,"close":716.22},{"openTime":1789293600000,"open":716.02,"high":716.37,"low":714.2,"close":715.03},{"openTime":1789297200000,"open":714.89,"high":716.72,"low":713.91,"close":716.14},{"openTime":1789300800000,"open":716.17,"high":716.91,"low":715.02,"close":715.44},{"openTime":1789304400000,"open":715.45,"high":718.36,"low":712.99,"close":717.95},{"openTime":1789308000000,"open":717.87,"high":720.1,"low":717.87,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.51,"low":717.18,"close":718.72},{"openTime":1789315200000,"open":718.83,"high":721.29,"low":718.83,"close":720.92},{"openTime":1789318800000,"open":720.98,"high":722.05,"low":720.64,"close":721.04},{"openTime":1789322400000,"open":721.26,"high":722.2,"low":720.69,"close":721.95},{"openTime":1789326000000,"open":721.95,"high":722.9,"low":720.6,"close":721.01},{"openTime":1789329600000,"open":721.08,"high":722.51,"low":721.08,"close":722.15},{"openTime":1789333200000,"open":722.2,"high":722.72,"low":721.79,"close":721.91},{"openTime":1789336800000,"open":721.9,"high":721.9,"low":715.07,"close":715.67},{"openTime":1789340400000,"open":715.81,"high":717.09,"low":715.26,"close":716.27},{"openTime":1789344000000,"open":716.46,"high":720.25,"low":713.74,"close":718.64},{"openTime":1789347600000,"open":718.58,"high":720.07,"low":714.5,"close":719.79},{"openTime":1789351200000,"open":719.69,"high":724.55,"low":718.79,"close":723.37},{"openTime":1789354800000,"open":723.45,"high":725,"low":721.29,"close":722.26},{"openTime":1789358400000,"open":722.35,"high":725.51,"low":721.89,"close":724.59},{"openTime":1789362000000,"open":724.59,"high":725.83,"low":724.04,"close":725.1},{"openTime":1789365600000,"open":725.16,"high":726.49,"low":722.14,"close":723.27},{"openTime":1789369200000,"open":723.46,"high":724.99,"low":722.72,"close":724.73},{"openTime":1789372800000,"open":724.71,"high":725.75,"low":723.46,"close":723.91},{"openTime":1789376400000,"open":723.89,"high":728.21,"low":721.73,"close":724.69},{"openTime":1789380000000,"open":724.7,"high":725.08,"low":722.49,"close":722.83},{"openTime":1789383600000,"open":722.82,"high":723.34,"low":720.73,"close":722.03},{"openTime":1789387200000,"open":721.77,"high":723.13,"low":719.61,"close":719.94},{"openTime":1789390800000,"open":719.78,"high":723.25,"low":716.9,"close":720.6},{"openTime":1789394400000,"open":720.33,"high":723.78,"low":719.52,"close":721.55},{"openTime":1789398000000,"open":721.32,"high":722.96,"low":719.41,"close":722.24},{"openTime":1789401600000,"open":722.34,"high":726.41,"low":721.85,"close":724.84},{"openTime":1789405200000,"open":724.83,"high":727.05,"low":723.71,"close":726.3},{"openTime":1789408800000,"open":726.28,"high":728.42,"low":725.88,"close":727.3},{"openTime":1789412400000,"open":727.21,"high":727.3,"low":724.84,"close":725.44},{"openTime":1789416000000,"open":725.45,"high":733.69,"low":725.41,"close":726.87},{"openTime":1789419600000,"open":726.94,"high":727.06,"low":723.25,"close":723.62},{"openTime":1789423200000,"open":723.66,"high":724.7,"low":715.87,"close":722.59},{"openTime":1789426800000,"open":722.26,"high":722.73,"low":717.94,"close":720.46},{"openTime":1789430400000,"open":720.35,"high":720.54,"low":718.58,"close":719.23},{"openTime":1789434000000,"open":719.26,"high":721.19,"low":718.12,"close":720.19},{"openTime":1789437600000,"open":720.2,"high":722.23,"low":719.63,"close":721.79},{"openTime":1789441200000,"open":721.72,"high":722.38,"low":719.13,"close":721.05},{"openTime":1789444800000,"open":721.09,"high":721.6,"low":719.8,"close":720.46},{"openTime":1789448400000,"open":720.45,"high":722,"low":718.12,"close":721.39},{"openTime":1789452000000,"open":721.43,"high":723.42,"low":717.43,"close":718.46},{"openTime":1789455600000,"open":718.49,"high":719,"low":714.55,"close":715.04},{"openTime":1789459200000,"open":714.97,"high":717.37,"low":713.96,"close":717.37},{"openTime":1789462800000,"open":717.35,"high":718.33,"low":716.59,"close":717.5},{"openTime":1789466400000,"open":717.53,"high":720.32,"low":717.16,"close":719.24},{"openTime":1789470000000,"open":719.29,"high":720.19,"low":717.26,"close":718.69},{"openTime":1789473600000,"open":718.67,"high":721.26,"low":717.91,"close":720.16},{"openTime":1789477200000,"open":720.07,"high":722.06,"low":714.72,"close":720.04},{"openTime":1789480800000,"open":720.12,"high":721.5,"low":711,"close":714.9},{"openTime":1789484400000,"open":715.11,"high":719.36,"low":714.48,"close":718.38},{"openTime":1789488000000,"open":718.34,"high":720.38,"low":715.87,"close":719.21},{"openTime":1789491600000,"open":719.16,"high":724.66,"low":717.14,"close":722.78},{"openTime":1789495200000,"open":722.63,"high":725,"low":706.22,"close":717.79},{"openTime":1789498800000,"open":717.88,"high":722.28,"low":716.69,"close":719.17},{"openTime":1789502400000,"open":719.19,"high":720.03,"low":711.66,"close":714.8},{"openTime":1789506000000,"open":714.66,"high":715.14,"low":710.31,"close":710.83},{"openTime":1789509600000,"open":710.76,"high":714.15,"low":708.36,"close":712.99},{"openTime":1789513200000,"open":713.04,"high":715.02,"low":711.48,"close":711.56},{"openTime":1789516800000,"open":711.64,"high":715.53,"low":711.41,"close":713.75},{"openTime":1789520400000,"open":713.66,"high":714.54,"low":708.21,"close":708.52},{"openTime":1789524000000,"open":708.52,"high":714.39,"low":707.79,"close":712.39},{"openTime":1789527600000,"open":712.44,"high":715.27,"low":712.44,"close":713.66},{"openTime":1789531200000,"open":713.62,"high":715.76,"low":713.41,"close":714.82},{"openTime":1789534800000,"open":714.8,"high":715.4,"low":712.76,"close":714.78},{"openTime":1789538400000,"open":714.81,"high":715.26,"low":711.31,"close":713.83},{"openTime":1789542000000,"open":713.69,"high":714.52,"low":708.81,"close":709.15},{"openTime":1789545600000,"open":709.08,"high":709.21,"low":703.87,"close":706.68},{"openTime":1789549200000,"open":706.69,"high":710.5,"low":706.54,"close":710.25},{"openTime":1789552800000,"open":710.28,"high":711.43,"low":709.9,"close":711.06},{"openTime":1789556400000,"open":711.04,"high":715.77,"low":710.61,"close":713.87},{"openTime":1789560000000,"open":713.91,"high":714.23,"low":711.46,"close":712.43},{"openTime":1789563600000,"open":712.37,"high":712.82,"low":709.49,"close":710.76},{"openTime":1789567200000,"open":710.82,"high":711.56,"low":707.94,"close":709.27},{"openTime":1789570800000,"open":709.1,"high":713.39,"low":708.54,"close":711.22},{"openTime":1789574400000,"open":711.32,"high":713.55,"low":710.38,"close":712.99},{"openTime":1789578000000,"open":712.98,"high":713.96,"low":708,"close":712.89},{"openTime":1789581600000,"open":713.08,"high":720.99,"low":710.18,"close":715.07},{"openTime":1789585200000,"open":715.07,"high":719.58,"low":712.18,"close":718.75},{"openTime":1789588800000,"open":718.61,"high":721.27,"low":718.39,"close":720},{"openTime":1789592400000,"open":720,"high":720.55,"low":719.15,"close":720.37},{"openTime":1789596000000,"open":720.46,"high":720.7,"low":717.75,"close":718.43},{"openTime":1789599600000,"open":718.46,"high":726.34,"low":717.93,"close":725.34},{"openTime":1789603200000,"open":725.5,"high":728.43,"low":723.98,"close":723.98},{"openTime":1789606800000,"open":723.98,"high":728.62,"low":722.79,"close":725.02},{"openTime":1789610400000,"open":725.14,"high":725.44,"low":721.87,"close":723.28},{"openTime":1789614000000,"open":723.38,"high":725.93,"low":723.36,"close":724.99},{"openTime":1789617600000,"open":724.9,"high":725.27,"low":721.94,"close":725.21},{"openTime":1789621200000,"open":725.25,"high":726.24,"low":724.28,"close":724.43},{"openTime":1789624800000,"open":724.39,"high":725.72,"low":724.15,"close":725.68}],"levels":[{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.03},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-7.06},{"price":610.1,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-15.93},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-22.7},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-25.83},{"price":718.0727,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":722.565,"kind":"fib","distanceFromLastClosePct":-0.43},{"price":727.0573,"kind":"fib","distanceFromLastClosePct":0.19}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6075,"movePct":2.07,"quoteVolume24h":94418307.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":703.955,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":754.76,"high":757.56,"low":752.69,"close":754.47},{"openTime":1788940800000,"open":754.48,"high":757.78,"low":753.8,"close":757.49},{"openTime":1788944400000,"open":757.49,"high":757.76,"low":750.81,"close":751.15},{"openTime":1788948000000,"open":751.16,"high":752.31,"low":749.3,"close":750.67},{"openTime":1788951600000,"open":750.68,"high":751.57,"low":747.75,"close":750.24},{"openTime":1788955200000,"open":750.24,"high":751.69,"low":749.69,"close":750.46},{"openTime":1788958800000,"open":750.46,"high":751.16,"low":745,"close":745.37},{"openTime":1788962400000,"open":745.37,"high":746.83,"low":741.42,"close":743.6},{"openTime":1788966000000,"open":743.61,"high":746.21,"low":735,"close":739.11},{"openTime":1788969600000,"open":739.11,"high":741.9,"low":737.91,"close":740.75},{"openTime":1788973200000,"open":740.76,"high":742.31,"low":740.1,"close":741.44},{"openTime":1788976800000,"open":741.44,"high":741.61,"low":739.66,"close":740.01},{"openTime":1788980400000,"open":740.01,"high":741.73,"low":736.49,"close":737.24},{"openTime":1788984000000,"open":737.25,"high":738.17,"low":732.29,"close":733.91},{"openTime":1788987600000,"open":733.91,"high":733.91,"low":722.41,"close":725.55},{"openTime":1788991200000,"open":725.55,"high":726.23,"low":717.61,"close":719.09},{"openTime":1788994800000,"open":719.1,"high":723.89,"low":718.86,"close":722.64},{"openTime":1788998400000,"open":722.64,"high":724.43,"low":720.64,"close":720.95},{"openTime":1789002000000,"open":720.96,"high":724.74,"low":716.18,"close":720.99},{"openTime":1789005600000,"open":720.99,"high":725.29,"low":720.66,"close":725.29},{"openTime":1789009200000,"open":725.29,"high":726.36,"low":723.12,"close":723.65},{"openTime":1789012800000,"open":723.65,"high":723.96,"low":721.98,"close":722.66},{"openTime":1789016400000,"open":722.66,"high":723.7,"low":720.91,"close":723.49},{"openTime":1789020000000,"open":723.5,"high":723.53,"low":718.37,"close":721.08},{"openTime":1789023600000,"open":721.09,"high":721.17,"low":715.45,"close":719.09},{"openTime":1789027200000,"open":719.1,"high":719.77,"low":718.27,"close":718.5},{"openTime":1789030800000,"open":718.51,"high":719.24,"low":715.68,"close":717.5},{"openTime":1789034400000,"open":717.51,"high":718.74,"low":716.42,"close":717.03},{"openTime":1789038000000,"open":717.04,"high":719.11,"low":715.68,"close":716.46},{"openTime":1789041600000,"open":716.46,"high":718.12,"low":703.62,"close":705.66},{"openTime":1789045200000,"open":705.67,"high":711,"low":705.11,"close":710.52},{"openTime":1789048800000,"open":710.53,"high":712,"low":706.96,"close":710.02},{"openTime":1789052400000,"open":710.03,"high":710.55,"low":706.5,"close":707.94},{"openTime":1789056000000,"open":707.95,"high":709.15,"low":704.5,"close":708.31},{"openTime":1789059600000,"open":708.31,"high":713.62,"low":707.89,"close":712.79},{"openTime":1789063200000,"open":712.79,"high":713.96,"low":710.31,"close":713.95},{"openTime":1789066800000,"open":713.96,"high":715.99,"low":713.19,"close":714.38},{"openTime":1789070400000,"open":714.38,"high":716.27,"low":713.9,"close":715.01},{"openTime":1789074000000,"open":715.01,"high":715.4,"low":713.84,"close":714.37},{"openTime":1789077600000,"open":714.38,"high":715.77,"low":711.45,"close":711.98},{"openTime":1789081200000,"open":711.99,"high":713.08,"low":708.4,"close":708.72},{"openTime":1789084800000,"open":708.72,"high":713.5,"low":708.72,"close":713.49},{"openTime":1789088400000,"open":713.5,"high":714.85,"low":710.7,"close":713.5},{"openTime":1789092000000,"open":713.51,"high":713.62,"low":710,"close":711.18},{"openTime":1789095600000,"open":711.18,"high":712.42,"low":710.15,"close":712.1},{"openTime":1789099200000,"open":712.11,"high":717.31,"low":711.99,"close":716.65},{"openTime":1789102800000,"open":716.65,"high":717.44,"low":715.34,"close":716.76},{"openTime":1789106400000,"open":716.77,"high":717.22,"low":714.37,"close":715.31},{"openTime":1789110000000,"open":715.31,"high":716.09,"low":713.05,"close":713.85},{"openTime":1789113600000,"open":713.85,"high":716.21,"low":712.62,"close":714.11},{"openTime":1789117200000,"open":714.11,"high":714.56,"low":711.19,"close":713.04},{"openTime":1789120800000,"open":713.04,"high":715,"low":712.4,"close":712.73},{"openTime":1789124400000,"open":712.72,"high":713.38,"low":710.5,"close":713.31},{"openTime":1789128000000,"open":713.32,"high":725,"low":706.5,"close":723.82},{"openTime":1789131600000,"open":723.82,"high":738.53,"low":717.14,"close":737.01},{"openTime":1789135200000,"open":737.02,"high":741.61,"low":729.9,"close":733.1},{"openTime":1789138800000,"open":733.1,"high":740.38,"low":726.48,"close":728.58},{"openTime":1789142400000,"open":728.58,"high":733.51,"low":727.22,"close":730.49},{"openTime":1789146000000,"open":730.49,"high":731.13,"low":726.63,"close":727.53},{"openTime":1789149600000,"open":727.53,"high":728.08,"low":720.79,"close":722.38},{"openTime":1789153200000,"open":722.39,"high":726.69,"low":721.38,"close":725.08},{"openTime":1789156800000,"open":725.08,"high":727.66,"low":724.41,"close":726.23},{"openTime":1789160400000,"open":726.23,"high":727.5,"low":722.99,"close":723.3},{"openTime":1789164000000,"open":723.3,"high":725.71,"low":721.95,"close":724.47},{"openTime":1789167600000,"open":724.47,"high":727.67,"low":723.97,"close":726.75},{"openTime":1789171200000,"open":726.76,"high":728.48,"low":726.18,"close":726.75},{"openTime":1789174800000,"open":726.76,"high":731.13,"low":726.1,"close":730.29},{"openTime":1789178400000,"open":730.28,"high":731.9,"low":729.36,"close":731.75},{"openTime":1789182000000,"open":731.75,"high":736.26,"low":731.74,"close":733.49},{"openTime":1789185600000,"open":733.5,"high":735.35,"low":733.06,"close":733.65},{"openTime":1789189200000,"open":733.65,"high":735.27,"low":732.03,"close":732.94},{"openTime":1789192800000,"open":732.94,"high":733.52,"low":731.6,"close":731.81},{"openTime":1789196400000,"open":731.8,"high":734.53,"low":731.75,"close":733.6},{"openTime":1789200000000,"open":733.6,"high":734.96,"low":732.6,"close":734.93},{"openTime":1789203600000,"open":734.94,"high":736.92,"low":734.41,"close":735.29},{"openTime":1789207200000,"open":735.3,"high":739.89,"low":735.23,"close":737.85},{"openTime":1789210800000,"open":737.85,"high":738.15,"low":736,"close":736.71},{"openTime":1789214400000,"open":736.7,"high":737.43,"low":735.62,"close":736.27},{"openTime":1789218000000,"open":736.26,"high":736.88,"low":734.92,"close":736.67},{"openTime":1789221600000,"open":736.67,"high":736.84,"low":734.71,"close":735.75},{"openTime":1789225200000,"open":735.75,"high":737.12,"low":735.11,"close":735.19},{"openTime":1789228800000,"open":735.19,"high":735.32,"low":731.85,"close":732.11},{"openTime":1789232400000,"open":732.11,"high":732.42,"low":730.33,"close":730.94},{"openTime":1789236000000,"open":730.94,"high":730.95,"low":728.97,"close":729.31},{"openTime":1789239600000,"open":729.32,"high":729.48,"low":725.06,"close":726.18},{"openTime":1789243200000,"open":726.18,"high":727.22,"low":725.32,"close":726.43},{"openTime":1789246800000,"open":726.44,"high":727.25,"low":726.33,"close":726.5},{"openTime":1789250400000,"open":726.5,"high":727.32,"low":725.51,"close":726.24},{"openTime":1789254000000,"open":726.24,"high":727.96,"low":726.09,"close":727.59},{"openTime":1789257600000,"open":727.6,"high":728.16,"low":726.96,"close":728.02},{"openTime":1789261200000,"open":728.03,"high":729.92,"low":728.02,"close":728.37},{"openTime":1789264800000,"open":728.37,"high":729.08,"low":727.54,"close":728},{"openTime":1789268400000,"open":728,"high":728.92,"low":727,"close":727.01},{"openTime":1789272000000,"open":727.01,"high":727.92,"low":726.22,"close":726.33},{"openTime":1789275600000,"open":726.34,"high":726.73,"low":726,"close":726.36},{"openTime":1789279200000,"open":726.36,"high":726.36,"low":721.54,"close":721.98},{"openTime":1789282800000,"open":721.98,"high":723.61,"low":721.73,"close":722.23},{"openTime":1789286400000,"open":722.23,"high":722.55,"low":717.42,"close":718.01},{"openTime":1789290000000,"open":718.02,"high":719,"low":714.34,"close":716.3},{"openTime":1789293600000,"open":716.3,"high":716.45,"low":714.38,"close":715.09},{"openTime":1789297200000,"open":715.1,"high":716.85,"low":714.05,"close":716.31},{"openTime":1789300800000,"open":716.31,"high":717.04,"low":715.13,"close":715.55},{"openTime":1789304400000,"open":715.55,"high":718.44,"low":713.1,"close":718.04},{"openTime":1789308000000,"open":718.04,"high":720.32,"low":718.04,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.66,"low":717.37,"close":718.88},{"openTime":1789315200000,"open":718.89,"high":721.41,"low":718.88,"close":721.05},{"openTime":1789318800000,"open":721.06,"high":722.15,"low":720.81,"close":721.16},{"openTime":1789322400000,"open":721.17,"high":722.34,"low":720.86,"close":722.11},{"openTime":1789326000000,"open":722.11,"high":723.1,"low":720.8,"close":721.09},{"openTime":1789329600000,"open":721.09,"high":722.69,"low":721.08,"close":722.34},{"openTime":1789333200000,"open":722.34,"high":722.84,"low":721.9,"close":722.2},{"openTime":1789336800000,"open":722.19,"high":722.19,"low":715.25,"close":715.95},{"openTime":1789340400000,"open":715.95,"high":717.24,"low":715.55,"close":716.41},{"openTime":1789344000000,"open":716.41,"high":720.5,"low":713.9,"close":718.9},{"openTime":1789347600000,"open":718.9,"high":720.3,"low":714.63,"close":719.91},{"openTime":1789351200000,"open":719.91,"high":724.91,"low":719.02,"close":723.67},{"openTime":1789354800000,"open":723.67,"high":725.24,"low":721.51,"close":722.51},{"openTime":1789358400000,"open":722.52,"high":725.72,"low":722.13,"close":724.73},{"openTime":1789362000000,"open":724.73,"high":725.9,"low":724.17,"close":725.24},{"openTime":1789365600000,"open":725.25,"high":726.98,"low":722.31,"close":723.68},{"openTime":1789369200000,"open":723.68,"high":725.36,"low":723,"close":724.96},{"openTime":1789372800000,"open":724.96,"high":725.98,"low":723.67,"close":723.99},{"openTime":1789376400000,"open":724,"high":728.5,"low":721.84,"close":724.76},{"openTime":1789380000000,"open":724.77,"high":725.26,"low":722.57,"close":722.95},{"openTime":1789383600000,"open":722.95,"high":723.45,"low":720.9,"close":722.16},{"openTime":1789387200000,"open":722.16,"high":723.32,"low":719.87,"close":720.17},{"openTime":1789390800000,"open":720.17,"high":723.44,"low":717.15,"close":720.68},{"openTime":1789394400000,"open":720.69,"high":723.99,"low":719.75,"close":721.58},{"openTime":1789398000000,"open":721.59,"high":723.11,"low":719.06,"close":722.44},{"openTime":1789401600000,"open":722.45,"high":726.5,"low":722.05,"close":724.8},{"openTime":1789405200000,"open":724.81,"high":727.12,"low":723.75,"close":726.23},{"openTime":1789408800000,"open":726.23,"high":728.44,"low":725.87,"close":727.21},{"openTime":1789412400000,"open":727.21,"high":727.21,"low":724.83,"close":725.34},{"openTime":1789416000000,"open":725.35,"high":733.75,"low":725.35,"close":726.93},{"openTime":1789419600000,"open":726.94,"high":727.01,"low":723.21,"close":723.57},{"openTime":1789423200000,"open":723.57,"high":724.84,"low":717.13,"close":722.6},{"openTime":1789426800000,"open":722.61,"high":722.75,"low":719.01,"close":720.42},{"openTime":1789430400000,"open":720.43,"high":720.53,"low":718.78,"close":719.35},{"openTime":1789434000000,"open":719.35,"high":721.42,"low":718.26,"close":720.32},{"openTime":1789437600000,"open":720.32,"high":722.39,"low":719.79,"close":721.88},{"openTime":1789441200000,"open":721.88,"high":722.53,"low":719.3,"close":721.37},{"openTime":1789444800000,"open":721.38,"high":721.69,"low":719.88,"close":720.59},{"openTime":1789448400000,"open":720.59,"high":722.14,"low":718,"close":721.48},{"openTime":1789452000000,"open":721.48,"high":723.5,"low":717.5,"close":718.54},{"openTime":1789455600000,"open":718.55,"high":719.08,"low":714.72,"close":715.09},{"openTime":1789459200000,"open":715.09,"high":717.65,"low":714.21,"close":717.61},{"openTime":1789462800000,"open":717.6,"high":718.5,"low":716.6,"close":717.58},{"openTime":1789466400000,"open":717.59,"high":720.33,"low":717.5,"close":719.44},{"openTime":1789470000000,"open":719.45,"high":720.39,"low":717.39,"close":718.89},{"openTime":1789473600000,"open":718.89,"high":721.48,"low":718.06,"close":720.33},{"openTime":1789477200000,"open":720.33,"high":722.27,"low":715,"close":720.31},{"openTime":1789480800000,"open":720.32,"high":721.62,"low":711.37,"close":715.52},{"openTime":1789484400000,"open":715.53,"high":719.74,"low":714.84,"close":718.61},{"openTime":1789488000000,"open":718.61,"high":720.8,"low":716.18,"close":719.59},{"openTime":1789491600000,"open":719.58,"high":725,"low":717.46,"close":723.13},{"openTime":1789495200000,"open":723.13,"high":725.32,"low":707.04,"close":718.17},{"openTime":1789498800000,"open":718.19,"high":722.59,"low":717.26,"close":719.57},{"openTime":1789502400000,"open":719.58,"high":720.51,"low":712.28,"close":715.12},{"openTime":1789506000000,"open":715.13,"high":715.73,"low":710.66,"close":711.2},{"openTime":1789509600000,"open":711.2,"high":714.59,"low":708.76,"close":713.4},{"openTime":1789513200000,"open":713.4,"high":715.48,"low":711.9,"close":712.06},{"openTime":1789516800000,"open":712.07,"high":716,"low":711.91,"close":713.98},{"openTime":1789520400000,"open":713.98,"high":714.98,"low":708.38,"close":708.9},{"openTime":1789524000000,"open":708.91,"high":714.94,"low":708.28,"close":712.86},{"openTime":1789527600000,"open":712.86,"high":715.76,"low":712.8,"close":714.2},{"openTime":1789531200000,"open":714.2,"high":716.24,"low":713.94,"close":715.3},{"openTime":1789534800000,"open":715.3,"high":715.78,"low":713.15,"close":715.27},{"openTime":1789538400000,"open":715.27,"high":715.73,"low":711.86,"close":714.31},{"openTime":1789542000000,"open":714.31,"high":714.95,"low":709.35,"close":709.71},{"openTime":1789545600000,"open":709.7,"high":709.71,"low":704.29,"close":707.18},{"openTime":1789549200000,"open":707.18,"high":711.06,"low":707.02,"close":710.76},{"openTime":1789552800000,"open":710.76,"high":712,"low":710.52,"close":711.55},{"openTime":1789556400000,"open":711.55,"high":715.93,"low":711.2,"close":714.48},{"openTime":1789560000000,"open":714.49,"high":714.69,"low":712.05,"close":712.9},{"openTime":1789563600000,"open":712.9,"high":713.32,"low":710.02,"close":711.34},{"openTime":1789567200000,"open":711.35,"high":712.03,"low":708.32,"close":709.71},{"openTime":1789570800000,"open":709.71,"high":713.8,"low":708.91,"close":711.66},{"openTime":1789574400000,"open":711.71,"high":714.06,"low":710.72,"close":713.4},{"openTime":1789578000000,"open":713.39,"high":714.42,"low":708.88,"close":713.34},{"openTime":1789581600000,"open":713.39,"high":721.43,"low":710.8,"close":715.68},{"openTime":1789585200000,"open":715.7,"high":720.22,"low":712.76,"close":719.32},{"openTime":1789588800000,"open":719.33,"high":721.93,"low":718.99,"close":720.61},{"openTime":1789592400000,"open":720.61,"high":721.08,"low":719.68,"close":720.88},{"openTime":1789596000000,"open":720.88,"high":721.18,"low":718.2,"close":718.92},{"openTime":1789599600000,"open":718.92,"high":726.77,"low":718.38,"close":725.92},{"openTime":1789603200000,"open":725.92,"high":729,"low":724.34,"close":724.34},{"openTime":1789606800000,"open":724.35,"high":729.22,"low":723.24,"close":725.54},{"openTime":1789610400000,"open":725.54,"high":725.89,"low":722.51,"close":723.81},{"openTime":1789614000000,"open":723.81,"high":726.54,"low":723.8,"close":725.54},{"openTime":1789617600000,"open":725.55,"high":725.76,"low":722.53,"close":725.76},{"openTime":1789621200000,"open":725.76,"high":726.92,"low":724.83,"close":724.98},{"openTime":1789624800000,"open":724.98,"high":726.34,"low":724.76,"close":726.29}],"levels":[{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.08},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-7.12},{"price":610.26,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-15.98},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-22.73},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-25.8},{"price":718.1322,"kind":"fib","distanceFromLastClosePct":-1.12},{"price":722.615,"kind":"fib","distanceFromLastClosePct":-0.51},{"price":727.0978,"kind":"fib","distanceFromLastClosePct":0.11}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6073,"movePct":8.48,"quoteVolume24h":797957461.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2358.88,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":2501.25,"high":2517,"low":2500.1,"close":2510.53},{"openTime":1788940800000,"open":2510.53,"high":2523.3,"low":2509.95,"close":2519.73},{"openTime":1788944400000,"open":2519.72,"high":2520.44,"low":2490.43,"close":2490.62},{"openTime":1788948000000,"open":2490.61,"high":2494.39,"low":2482.56,"close":2487.4},{"openTime":1788951600000,"open":2487.4,"high":2505.88,"low":2482.5,"close":2501},{"openTime":1788955200000,"open":2501.01,"high":2512.91,"low":2498.7,"close":2511.61},{"openTime":1788958800000,"open":2511.61,"high":2521.48,"low":2499.75,"close":2502.52},{"openTime":1788962400000,"open":2502.52,"high":2514.32,"low":2495.16,"close":2499.39},{"openTime":1788966000000,"open":2499.4,"high":2512.7,"low":2470.57,"close":2490.26},{"openTime":1788969600000,"open":2490.26,"high":2499.4,"low":2484.81,"close":2495.88},{"openTime":1788973200000,"open":2495.88,"high":2499.74,"low":2488.5,"close":2493.62},{"openTime":1788976800000,"open":2493.61,"high":2495.81,"low":2481.42,"close":2481.43},{"openTime":1788980400000,"open":2481.43,"high":2484.96,"low":2462.52,"close":2465.49},{"openTime":1788984000000,"open":2465.49,"high":2472.72,"low":2453.97,"close":2471.82},{"openTime":1788987600000,"open":2471.82,"high":2472.38,"low":2456.57,"close":2461.89},{"openTime":1788991200000,"open":2461.89,"high":2463.46,"low":2442.44,"close":2450.37},{"openTime":1788994800000,"open":2450.36,"high":2469,"low":2450.12,"close":2468.13},{"openTime":1788998400000,"open":2468.14,"high":2471.43,"low":2462.88,"close":2465.01},{"openTime":1789002000000,"open":2465,"high":2479.29,"low":2455.17,"close":2463.73},{"openTime":1789005600000,"open":2463.73,"high":2476.11,"low":2459.74,"close":2474.86},{"openTime":1789009200000,"open":2474.86,"high":2479.14,"low":2471.77,"close":2475.41},{"openTime":1789012800000,"open":2475.4,"high":2481,"low":2474.4,"close":2478.68},{"openTime":1789016400000,"open":2478.68,"high":2483.83,"low":2473.95,"close":2482.13},{"openTime":1789020000000,"open":2482.12,"high":2484.76,"low":2472,"close":2480.3},{"openTime":1789023600000,"open":2480.31,"high":2480.31,"low":2464.11,"close":2472.97},{"openTime":1789027200000,"open":2472.96,"high":2474.98,"low":2468.86,"close":2471.24},{"openTime":1789030800000,"open":2471.25,"high":2478,"low":2464.86,"close":2468.7},{"openTime":1789034400000,"open":2468.7,"high":2472,"low":2463,"close":2464.21},{"openTime":1789038000000,"open":2464.2,"high":2470.08,"low":2458.23,"close":2462.21},{"openTime":1789041600000,"open":2462.21,"high":2466.75,"low":2408.01,"close":2414.84},{"openTime":1789045200000,"open":2414.84,"high":2436.9,"low":2405.85,"close":2435.43},{"openTime":1789048800000,"open":2435.42,"high":2444.84,"low":2427.15,"close":2444.1},{"openTime":1789052400000,"open":2444.11,"high":2445,"low":2432.88,"close":2441.54},{"openTime":1789056000000,"open":2441.54,"high":2450.81,"low":2432.91,"close":2448.78},{"openTime":1789059600000,"open":2448.79,"high":2475.03,"low":2447.1,"close":2466.08},{"openTime":1789063200000,"open":2466.09,"high":2469.17,"low":2455,"close":2468.49},{"openTime":1789066800000,"open":2468.49,"high":2472,"low":2460.36,"close":2462.54},{"openTime":1789070400000,"open":2462.55,"high":2469.12,"low":2460.98,"close":2461.79},{"openTime":1789074000000,"open":2461.79,"high":2463.13,"low":2457.88,"close":2460.27},{"openTime":1789077600000,"open":2460.27,"high":2462.24,"low":2443.81,"close":2445.08},{"openTime":1789081200000,"open":2445.08,"high":2448.41,"low":2435,"close":2438.27},{"openTime":1789084800000,"open":2438.27,"high":2458.62,"low":2437.73,"close":2456.81},{"openTime":1789088400000,"open":2456.81,"high":2460.29,"low":2446.52,"close":2454.41},{"openTime":1789092000000,"open":2454.41,"high":2455.25,"low":2444.61,"close":2446.91},{"openTime":1789095600000,"open":2446.91,"high":2448.57,"low":2440.19,"close":2447.27},{"openTime":1789099200000,"open":2447.27,"high":2464.23,"low":2446.24,"close":2459.05},{"openTime":1789102800000,"open":2459.06,"high":2468.85,"low":2457.54,"close":2468.84},{"openTime":1789106400000,"open":2468.84,"high":2471.26,"low":2463.55,"close":2467.03},{"openTime":1789110000000,"open":2467.04,"high":2473.52,"low":2466.28,"close":2467.52},{"openTime":1789113600000,"open":2467.53,"high":2484.62,"low":2463.58,"close":2476.72},{"openTime":1789117200000,"open":2476.71,"high":2477.68,"low":2462.08,"close":2469.52},{"openTime":1789120800000,"open":2469.52,"high":2475.27,"low":2462.14,"close":2462.14},{"openTime":1789124400000,"open":2462.14,"high":2462.19,"low":2452.56,"close":2458.27},{"openTime":1789128000000,"open":2458.27,"high":2515.25,"low":2433.77,"close":2511.22},{"openTime":1789131600000,"open":2511.22,"high":2647.91,"low":2490.49,"close":2629.62},{"openTime":1789135200000,"open":2629.63,"high":2665.99,"low":2592.92,"close":2607.93},{"openTime":1789138800000,"open":2607.94,"high":2617.03,"low":2544.03,"close":2559.42},{"openTime":1789142400000,"open":2559.43,"high":2583.86,"low":2544,"close":2577.78},{"openTime":1789146000000,"open":2577.78,"high":2582.01,"low":2563.08,"close":2566.72},{"openTime":1789149600000,"open":2566.72,"high":2568.37,"low":2529,"close":2537.3},{"openTime":1789153200000,"open":2537.31,"high":2548.34,"low":2532.94,"close":2539.49},{"openTime":1789156800000,"open":2539.49,"high":2547.95,"low":2523.15,"close":2530.85},{"openTime":1789160400000,"open":2530.85,"high":2540.63,"low":2513.46,"close":2516.69},{"openTime":1789164000000,"open":2516.68,"high":2523.74,"low":2506.3,"close":2511.79},{"openTime":1789167600000,"open":2511.79,"high":2516.59,"low":2509.24,"close":2516.43},{"openTime":1789171200000,"open":2516.44,"high":2517.74,"low":2510.76,"close":2510.77},{"openTime":1789174800000,"open":2510.76,"high":2517.07,"low":2509.4,"close":2513.71},{"openTime":1789178400000,"open":2513.71,"high":2515.9,"low":2512.13,"close":2514.54},{"openTime":1789182000000,"open":2514.53,"high":2516.29,"low":2509.57,"close":2513.29},{"openTime":1789185600000,"open":2513.29,"high":2515.13,"low":2510,"close":2512.65},{"openTime":1789189200000,"open":2512.65,"high":2513.04,"low":2508.64,"close":2511.7},{"openTime":1789192800000,"open":2511.7,"high":2522.68,"low":2510.4,"close":2519.63},{"openTime":1789196400000,"open":2519.63,"high":2525.39,"low":2519.62,"close":2524.19},{"openTime":1789200000000,"open":2524.19,"high":2536.63,"low":2523.24,"close":2533.27},{"openTime":1789203600000,"open":2533.28,"high":2537.02,"low":2529.21,"close":2530.91},{"openTime":1789207200000,"open":2530.91,"high":2536.12,"low":2530.91,"close":2533.42},{"openTime":1789210800000,"open":2533.42,"high":2537.67,"low":2531.03,"close":2536.17},{"openTime":1789214400000,"open":2536.17,"high":2537.08,"low":2532.01,"close":2535.54},{"openTime":1789218000000,"open":2535.53,"high":2546.01,"low":2533.56,"close":2544.58},{"openTime":1789221600000,"open":2544.57,"high":2545.55,"low":2539.03,"close":2539.85},{"openTime":1789225200000,"open":2539.85,"high":2542.39,"low":2532,"close":2535.08},{"openTime":1789228800000,"open":2535.09,"high":2536.45,"low":2530.05,"close":2531.78},{"openTime":1789232400000,"open":2531.78,"high":2534.58,"low":2524.77,"close":2525.91},{"openTime":1789236000000,"open":2525.9,"high":2528.01,"low":2520.66,"close":2522.38},{"openTime":1789239600000,"open":2522.38,"high":2523.07,"low":2515.16,"close":2519.63},{"openTime":1789243200000,"open":2519.62,"high":2524.23,"low":2519.62,"close":2520.82},{"openTime":1789246800000,"open":2520.83,"high":2529.2,"low":2520.03,"close":2524},{"openTime":1789250400000,"open":2524,"high":2526.19,"low":2520.6,"close":2523},{"openTime":1789254000000,"open":2522.99,"high":2527.33,"low":2522.5,"close":2525.93},{"openTime":1789257600000,"open":2525.92,"high":2527.24,"low":2523.35,"close":2525.23},{"openTime":1789261200000,"open":2525.22,"high":2527.56,"low":2522.49,"close":2525.95},{"openTime":1789264800000,"open":2525.95,"high":2525.95,"low":2521,"close":2521.71},{"openTime":1789268400000,"open":2521.72,"high":2522.78,"low":2519.08,"close":2520.82},{"openTime":1789272000000,"open":2520.81,"high":2523.3,"low":2519.2,"close":2520.03},{"openTime":1789275600000,"open":2520.04,"high":2524.05,"low":2520.03,"close":2522.52},{"openTime":1789279200000,"open":2522.52,"high":2522.84,"low":2509.63,"close":2513.19},{"openTime":1789282800000,"open":2513.19,"high":2520.44,"low":2511.92,"close":2517.94},{"openTime":1789286400000,"open":2517.94,"high":2519.68,"low":2487.82,"close":2494.29},{"openTime":1789290000000,"open":2494.3,"high":2497.34,"low":2470.78,"close":2485.18},{"openTime":1789293600000,"open":2485.18,"high":2486.1,"low":2468.04,"close":2472.18},{"openTime":1789297200000,"open":2472.19,"high":2482.14,"low":2467.5,"close":2481.05},{"openTime":1789300800000,"open":2481.06,"high":2483.31,"low":2475,"close":2477.56},{"openTime":1789304400000,"open":2477.56,"high":2483.48,"low":2462.02,"close":2479.08},{"openTime":1789308000000,"open":2479.08,"high":2495.68,"low":2478.78,"close":2492.76},{"openTime":1789311600000,"open":2492.76,"high":2492.85,"low":2482.86,"close":2491.1},{"openTime":1789315200000,"open":2491.1,"high":2505.97,"low":2490.8,"close":2504.59},{"openTime":1789318800000,"open":2504.6,"high":2513.06,"low":2503.01,"close":2504.89},{"openTime":1789322400000,"open":2504.89,"high":2509.64,"low":2504.37,"close":2509.49},{"openTime":1789326000000,"open":2509.48,"high":2515.36,"low":2503.19,"close":2506.02},{"openTime":1789329600000,"open":2506.03,"high":2515.2,"low":2506.03,"close":2512.85},{"openTime":1789333200000,"open":2512.86,"high":2516.58,"low":2508.63,"close":2508.96},{"openTime":1789336800000,"open":2508.95,"high":2508.95,"low":2472.46,"close":2475.57},{"openTime":1789340400000,"open":2475.56,"high":2481.8,"low":2470.68,"close":2477.1},{"openTime":1789344000000,"open":2477.1,"high":2491.63,"low":2464.71,"close":2484.42},{"openTime":1789347600000,"open":2484.41,"high":2495.97,"low":2473.7,"close":2493.56},{"openTime":1789351200000,"open":2493.56,"high":2513.57,"low":2490.77,"close":2511.42},{"openTime":1789354800000,"open":2511.42,"high":2520,"low":2506.69,"close":2512.96},{"openTime":1789358400000,"open":2512.96,"high":2518.25,"low":2511.15,"close":2514.97},{"openTime":1789362000000,"open":2514.98,"high":2516.3,"low":2509.94,"close":2516.28},{"openTime":1789365600000,"open":2516.29,"high":2527.12,"low":2508.12,"close":2514.72},{"openTime":1789369200000,"open":2514.73,"high":2526.66,"low":2511.5,"close":2523.47},{"openTime":1789372800000,"open":2523.48,"high":2532.91,"low":2516.06,"close":2518.64},{"openTime":1789376400000,"open":2518.65,"high":2535,"low":2511.24,"close":2523.94},{"openTime":1789380000000,"open":2523.93,"high":2525.45,"low":2513,"close":2513.17},{"openTime":1789383600000,"open":2513.18,"high":2516.55,"low":2505.86,"close":2509.21},{"openTime":1789387200000,"open":2509.21,"high":2518.71,"low":2499.53,"close":2505.67},{"openTime":1789390800000,"open":2505.68,"high":2517.77,"low":2487.84,"close":2500.64},{"openTime":1789394400000,"open":2500.63,"high":2518,"low":2495,"close":2501.74},{"openTime":1789398000000,"open":2501.75,"high":2513.32,"low":2496.49,"close":2508.48},{"openTime":1789401600000,"open":2508.49,"high":2537.69,"low":2504.48,"close":2529.05},{"openTime":1789405200000,"open":2529.04,"high":2535.57,"low":2522.84,"close":2533.37},{"openTime":1789408800000,"open":2533.37,"high":2544.66,"low":2529.78,"close":2538.86},{"openTime":1789412400000,"open":2538.86,"high":2549.61,"low":2534.56,"close":2540},{"openTime":1789416000000,"open":2540.01,"high":2615,"low":2540,"close":2570.64},{"openTime":1789419600000,"open":2570.64,"high":2571.64,"low":2537.98,"close":2547.13},{"openTime":1789423200000,"open":2547.14,"high":2556.53,"low":2532.56,"close":2533.27},{"openTime":1789426800000,"open":2533.27,"high":2534.7,"low":2513.45,"close":2515.75},{"openTime":1789430400000,"open":2515.72,"high":2517.46,"low":2506.8,"close":2515.93},{"openTime":1789434000000,"open":2515.93,"high":2520,"low":2508.19,"close":2515.36},{"openTime":1789437600000,"open":2515.36,"high":2519.92,"low":2509.48,"close":2512.57},{"openTime":1789441200000,"open":2512.58,"high":2512.58,"low":2496,"close":2498.62},{"openTime":1789444800000,"open":2498.63,"high":2500.56,"low":2490,"close":2490.72},{"openTime":1789448400000,"open":2490.71,"high":2498,"low":2479.2,"close":2496.53},{"openTime":1789452000000,"open":2496.53,"high":2501.02,"low":2481.72,"close":2486.05},{"openTime":1789455600000,"open":2486.06,"high":2486.06,"low":2471,"close":2474.3},{"openTime":1789459200000,"open":2474.29,"high":2477.58,"low":2465.6,"close":2477.36},{"openTime":1789462800000,"open":2477.37,"high":2480.5,"low":2473.2,"close":2474.33},{"openTime":1789466400000,"open":2474.34,"high":2486.33,"low":2472,"close":2483.68},{"openTime":1789470000000,"open":2483.68,"high":2488.18,"low":2472.56,"close":2476.41},{"openTime":1789473600000,"open":2476.41,"high":2485.99,"low":2475.02,"close":2479.19},{"openTime":1789477200000,"open":2479.18,"high":2486.45,"low":2433,"close":2454.04},{"openTime":1789480800000,"open":2454.05,"high":2458,"low":2389.72,"close":2408.39},{"openTime":1789484400000,"open":2408.38,"high":2432.27,"low":2398,"close":2424.46},{"openTime":1789488000000,"open":2424.47,"high":2425.85,"low":2412.87,"close":2422.34},{"openTime":1789491600000,"open":2422.34,"high":2449,"low":2413.01,"close":2441.21},{"openTime":1789495200000,"open":2441.2,"high":2446.88,"low":2358.88,"close":2403.14},{"openTime":1789498800000,"open":2403.14,"high":2420.13,"low":2398,"close":2416.65},{"openTime":1789502400000,"open":2416.66,"high":2418.63,"low":2395.65,"close":2407.96},{"openTime":1789506000000,"open":2407.97,"high":2407.97,"low":2390.41,"close":2390.83},{"openTime":1789509600000,"open":2390.83,"high":2402.32,"low":2381.78,"close":2396.95},{"openTime":1789513200000,"open":2396.94,"high":2412.75,"low":2396.58,"close":2398.26},{"openTime":1789516800000,"open":2398.26,"high":2406,"low":2397.44,"close":2399.15},{"openTime":1789520400000,"open":2399.14,"high":2407.59,"low":2390.55,"close":2391},{"openTime":1789524000000,"open":2391,"high":2411.31,"low":2388.21,"close":2403},{"openTime":1789527600000,"open":2403.01,"high":2411.53,"low":2400.15,"close":2401.96},{"openTime":1789531200000,"open":2401.96,"high":2410.45,"low":2401.96,"close":2403.89},{"openTime":1789534800000,"open":2403.88,"high":2407.42,"low":2393.61,"close":2407.37},{"openTime":1789538400000,"open":2407.37,"high":2409,"low":2393.78,"close":2406.77},{"openTime":1789542000000,"open":2406.77,"high":2411.25,"low":2396.72,"close":2396.96},{"openTime":1789545600000,"open":2396.96,"high":2403.52,"low":2382.7,"close":2402.97},{"openTime":1789549200000,"open":2402.97,"high":2407.05,"low":2399.12,"close":2405.93},{"openTime":1789552800000,"open":2405.93,"high":2407.21,"low":2398.53,"close":2406.55},{"openTime":1789556400000,"open":2406.55,"high":2430,"low":2402.99,"close":2422.61},{"openTime":1789560000000,"open":2422.6,"high":2423.68,"low":2402.99,"close":2406.77},{"openTime":1789563600000,"open":2406.76,"high":2406.77,"low":2390,"close":2394.01},{"openTime":1789567200000,"open":2394.01,"high":2398.87,"low":2378.78,"close":2390.43},{"openTime":1789570800000,"open":2390.43,"high":2402.17,"low":2384,"close":2392.76},{"openTime":1789574400000,"open":2392.76,"high":2399.51,"low":2387.07,"close":2392.05},{"openTime":1789578000000,"open":2392.06,"high":2396.69,"low":2371.62,"close":2390.77},{"openTime":1789581600000,"open":2390.77,"high":2430.64,"low":2369.11,"close":2398.05},{"openTime":1789585200000,"open":2398.07,"high":2418.99,"low":2377.27,"close":2408.6},{"openTime":1789588800000,"open":2408.58,"high":2419.9,"low":2404.75,"close":2411.04},{"openTime":1789592400000,"open":2411.04,"high":2413.55,"low":2400.01,"close":2404.94},{"openTime":1789596000000,"open":2404.94,"high":2405.67,"low":2388.55,"close":2392.63},{"openTime":1789599600000,"open":2392.61,"high":2422.65,"low":2390.01,"close":2418.26},{"openTime":1789603200000,"open":2418.26,"high":2427.85,"low":2415.87,"close":2418.9},{"openTime":1789606800000,"open":2418.91,"high":2445.3,"low":2413.56,"close":2427.57},{"openTime":1789610400000,"open":2427.58,"high":2433.07,"low":2416.21,"close":2429.07},{"openTime":1789614000000,"open":2429.08,"high":2439.08,"low":2429.08,"close":2436.06},{"openTime":1789617600000,"open":2436.07,"high":2444.52,"low":2425.03,"close":2442.21},{"openTime":1789621200000,"open":2442.21,"high":2446.66,"low":2436.26,"close":2437.2},{"openTime":1789624800000,"open":2437.21,"high":2442.9,"low":2436.32,"close":2439.8}],"levels":[{"price":2358.88,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.32},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-7.67},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-14.86},{"price":1952.91,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-19.96},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-24.25},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-30.62},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-38.16},{"price":2476.196,"kind":"fib","distanceFromLastClosePct":1.49},{"price":2512.435,"kind":"fib","distanceFromLastClosePct":2.98},{"price":2548.674,"kind":"fib","distanceFromLastClosePct":4.46}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6038,"movePct":2.5,"quoteVolume24h":22149408.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.3389,"high":0.3396,"low":0.3384,"close":0.3393},{"openTime":1788940800000,"open":0.3394,"high":0.3395,"low":0.3392,"close":0.3395},{"openTime":1788944400000,"open":0.3395,"high":0.3395,"low":0.339,"close":0.3391},{"openTime":1788948000000,"open":0.3391,"high":0.3393,"low":0.3389,"close":0.3389},{"openTime":1788951600000,"open":0.339,"high":0.3394,"low":0.3388,"close":0.3393},{"openTime":1788955200000,"open":0.3393,"high":0.3393,"low":0.3389,"close":0.339},{"openTime":1788958800000,"open":0.339,"high":0.3394,"low":0.3385,"close":0.3386},{"openTime":1788962400000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3386},{"openTime":1788966000000,"open":0.3387,"high":0.3389,"low":0.338,"close":0.3383},{"openTime":1788969600000,"open":0.3383,"high":0.3406,"low":0.3382,"close":0.3406},{"openTime":1788973200000,"open":0.3406,"high":0.3407,"low":0.3399,"close":0.3402},{"openTime":1788976800000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.34},{"openTime":1788980400000,"open":0.3399,"high":0.3401,"low":0.3395,"close":0.3396},{"openTime":1788984000000,"open":0.3396,"high":0.3398,"low":0.3393,"close":0.3393},{"openTime":1788987600000,"open":0.3393,"high":0.3397,"low":0.339,"close":0.3391},{"openTime":1788991200000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788994800000,"open":0.3383,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788998400000,"open":0.3388,"high":0.3392,"low":0.3388,"close":0.339},{"openTime":1789002000000,"open":0.3391,"high":0.3395,"low":0.3386,"close":0.3387},{"openTime":1789005600000,"open":0.3386,"high":0.3396,"low":0.3386,"close":0.3396},{"openTime":1789009200000,"open":0.3396,"high":0.34,"low":0.3393,"close":0.3395},{"openTime":1789012800000,"open":0.3396,"high":0.3407,"low":0.3393,"close":0.3404},{"openTime":1789016400000,"open":0.3404,"high":0.3407,"low":0.3396,"close":0.3407},{"openTime":1789020000000,"open":0.3407,"high":0.3407,"low":0.3398,"close":0.3398},{"openTime":1789023600000,"open":0.3399,"high":0.3399,"low":0.3394,"close":0.3397},{"openTime":1789027200000,"open":0.3397,"high":0.3399,"low":0.3394,"close":0.3395},{"openTime":1789030800000,"open":0.3396,"high":0.3404,"low":0.3395,"close":0.3403},{"openTime":1789034400000,"open":0.3403,"high":0.3407,"low":0.3401,"close":0.3403},{"openTime":1789038000000,"open":0.3404,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1789041600000,"open":0.3404,"high":0.3407,"low":0.3386,"close":0.3388},{"openTime":1789045200000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3387},{"openTime":1789048800000,"open":0.3387,"high":0.3391,"low":0.3385,"close":0.3386},{"openTime":1789052400000,"open":0.3386,"high":0.3392,"low":0.3385,"close":0.3391},{"openTime":1789056000000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1789059600000,"open":0.3388,"high":0.3399,"low":0.3388,"close":0.3398},{"openTime":1789063200000,"open":0.3399,"high":0.3399,"low":0.3391,"close":0.3398},{"openTime":1789066800000,"open":0.3398,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789070400000,"open":0.3396,"high":0.3397,"low":0.3392,"close":0.3394},{"openTime":1789074000000,"open":0.3394,"high":0.3402,"low":0.3391,"close":0.3402},{"openTime":1789077600000,"open":0.3402,"high":0.3411,"low":0.3401,"close":0.3402},{"openTime":1789081200000,"open":0.3402,"high":0.3406,"low":0.3398,"close":0.34},{"openTime":1789084800000,"open":0.34,"high":0.341,"low":0.34,"close":0.3409},{"openTime":1789088400000,"open":0.341,"high":0.3411,"low":0.3405,"close":0.3409},{"openTime":1789092000000,"open":0.3409,"high":0.341,"low":0.3404,"close":0.3406},{"openTime":1789095600000,"open":0.3406,"high":0.3406,"low":0.3395,"close":0.3398},{"openTime":1789099200000,"open":0.3399,"high":0.34,"low":0.3386,"close":0.3391},{"openTime":1789102800000,"open":0.3392,"high":0.3392,"low":0.3388,"close":0.3391},{"openTime":1789106400000,"open":0.3391,"high":0.3393,"low":0.3385,"close":0.3389},{"openTime":1789110000000,"open":0.3388,"high":0.3389,"low":0.3385,"close":0.3386},{"openTime":1789113600000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3388},{"openTime":1789117200000,"open":0.3388,"high":0.339,"low":0.3385,"close":0.3387},{"openTime":1789120800000,"open":0.3387,"high":0.339,"low":0.3378,"close":0.3379},{"openTime":1789124400000,"open":0.3378,"high":0.3379,"low":0.3362,"close":0.3366},{"openTime":1789128000000,"open":0.3365,"high":0.3376,"low":0.3351,"close":0.3363},{"openTime":1789131600000,"open":0.3364,"high":0.3376,"low":0.3359,"close":0.3376},{"openTime":1789135200000,"open":0.3375,"high":0.3378,"low":0.3364,"close":0.3365},{"openTime":1789138800000,"open":0.3364,"high":0.3367,"low":0.3357,"close":0.3358},{"openTime":1789142400000,"open":0.3357,"high":0.3362,"low":0.3356,"close":0.3362},{"openTime":1789146000000,"open":0.3362,"high":0.3369,"low":0.3361,"close":0.3369},{"openTime":1789149600000,"open":0.3369,"high":0.3369,"low":0.3363,"close":0.3365},{"openTime":1789153200000,"open":0.3366,"high":0.3369,"low":0.3364,"close":0.3369},{"openTime":1789156800000,"open":0.3368,"high":0.3391,"low":0.3368,"close":0.3385},{"openTime":1789160400000,"open":0.3384,"high":0.3387,"low":0.3383,"close":0.3383},{"openTime":1789164000000,"open":0.3383,"high":0.3384,"low":0.3379,"close":0.3383},{"openTime":1789167600000,"open":0.3384,"high":0.3386,"low":0.3383,"close":0.3386},{"openTime":1789171200000,"open":0.3385,"high":0.339,"low":0.3385,"close":0.3389},{"openTime":1789174800000,"open":0.3389,"high":0.3391,"low":0.3388,"close":0.3391},{"openTime":1789178400000,"open":0.3391,"high":0.3397,"low":0.339,"close":0.3394},{"openTime":1789182000000,"open":0.3394,"high":0.3397,"low":0.3393,"close":0.3396},{"openTime":1789185600000,"open":0.3396,"high":0.3404,"low":0.3394,"close":0.3404},{"openTime":1789189200000,"open":0.3404,"high":0.3441,"low":0.3403,"close":0.3437},{"openTime":1789192800000,"open":0.3436,"high":0.3442,"low":0.3399,"close":0.3402},{"openTime":1789196400000,"open":0.3402,"high":0.3402,"low":0.3385,"close":0.3394},{"openTime":1789200000000,"open":0.3395,"high":0.3396,"low":0.3393,"close":0.3394},{"openTime":1789203600000,"open":0.3394,"high":0.3397,"low":0.3393,"close":0.3396},{"openTime":1789207200000,"open":0.3396,"high":0.3397,"low":0.3394,"close":0.3397},{"openTime":1789210800000,"open":0.3397,"high":0.3409,"low":0.3396,"close":0.3409},{"openTime":1789214400000,"open":0.3409,"high":0.3411,"low":0.3408,"close":0.341},{"openTime":1789218000000,"open":0.3411,"high":0.3411,"low":0.3404,"close":0.3406},{"openTime":1789221600000,"open":0.3405,"high":0.3407,"low":0.3394,"close":0.3399},{"openTime":1789225200000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.34},{"openTime":1789228800000,"open":0.3401,"high":0.3404,"low":0.34,"close":0.3404},{"openTime":1789232400000,"open":0.3404,"high":0.3404,"low":0.3398,"close":0.34},{"openTime":1789236000000,"open":0.3401,"high":0.3401,"low":0.3398,"close":0.3399},{"openTime":1789239600000,"open":0.3398,"high":0.3399,"low":0.3396,"close":0.3397},{"openTime":1789243200000,"open":0.3397,"high":0.3399,"low":0.3397,"close":0.3399},{"openTime":1789246800000,"open":0.3399,"high":0.34,"low":0.3397,"close":0.3398},{"openTime":1789250400000,"open":0.3398,"high":0.3401,"low":0.3397,"close":0.3399},{"openTime":1789254000000,"open":0.34,"high":0.34,"low":0.3396,"close":0.3399},{"openTime":1789257600000,"open":0.3399,"high":0.3402,"low":0.3399,"close":0.3402},{"openTime":1789261200000,"open":0.3401,"high":0.3407,"low":0.34,"close":0.3407},{"openTime":1789264800000,"open":0.3407,"high":0.3407,"low":0.3401,"close":0.3401},{"openTime":1789268400000,"open":0.3402,"high":0.3402,"low":0.3392,"close":0.3395},{"openTime":1789272000000,"open":0.3396,"high":0.3397,"low":0.3393,"close":0.3395},{"openTime":1789275600000,"open":0.3394,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789279200000,"open":0.3396,"high":0.3399,"low":0.3394,"close":0.3399},{"openTime":1789282800000,"open":0.3399,"high":0.3401,"low":0.3398,"close":0.3399},{"openTime":1789286400000,"open":0.3399,"high":0.3401,"low":0.3396,"close":0.3397},{"openTime":1789290000000,"open":0.3397,"high":0.3402,"low":0.3396,"close":0.3402},{"openTime":1789293600000,"open":0.3402,"high":0.3403,"low":0.3399,"close":0.3402},{"openTime":1789297200000,"open":0.3401,"high":0.3412,"low":0.3401,"close":0.3408},{"openTime":1789300800000,"open":0.3407,"high":0.341,"low":0.3407,"close":0.3409},{"openTime":1789304400000,"open":0.3409,"high":0.341,"low":0.3405,"close":0.3409},{"openTime":1789308000000,"open":0.3409,"high":0.3412,"low":0.3406,"close":0.3409},{"openTime":1789311600000,"open":0.3409,"high":0.3415,"low":0.3407,"close":0.3414},{"openTime":1789315200000,"open":0.3414,"high":0.3414,"low":0.341,"close":0.3411},{"openTime":1789318800000,"open":0.341,"high":0.3414,"low":0.341,"close":0.3412},{"openTime":1789322400000,"open":0.3411,"high":0.3416,"low":0.3411,"close":0.3416},{"openTime":1789326000000,"open":0.3416,"high":0.3416,"low":0.3412,"close":0.3413},{"openTime":1789329600000,"open":0.3413,"high":0.3416,"low":0.3412,"close":0.3415},{"openTime":1789333200000,"open":0.3414,"high":0.3415,"low":0.3412,"close":0.3414},{"openTime":1789336800000,"open":0.3413,"high":0.3414,"low":0.3395,"close":0.3396},{"openTime":1789340400000,"open":0.3396,"high":0.3397,"low":0.3384,"close":0.3384},{"openTime":1789344000000,"open":0.3384,"high":0.3389,"low":0.3378,"close":0.3387},{"openTime":1789347600000,"open":0.3387,"high":0.3389,"low":0.3381,"close":0.3384},{"openTime":1789351200000,"open":0.3385,"high":0.3391,"low":0.3383,"close":0.3388},{"openTime":1789354800000,"open":0.3388,"high":0.3391,"low":0.3387,"close":0.3389},{"openTime":1789358400000,"open":0.339,"high":0.3391,"low":0.3386,"close":0.339},{"openTime":1789362000000,"open":0.339,"high":0.3391,"low":0.3387,"close":0.339},{"openTime":1789365600000,"open":0.3389,"high":0.3401,"low":0.3389,"close":0.3394},{"openTime":1789369200000,"open":0.3394,"high":0.3396,"low":0.3392,"close":0.3393},{"openTime":1789372800000,"open":0.3393,"high":0.3402,"low":0.3391,"close":0.3401},{"openTime":1789376400000,"open":0.3402,"high":0.3405,"low":0.3399,"close":0.3405},{"openTime":1789380000000,"open":0.3405,"high":0.3406,"low":0.34,"close":0.3401},{"openTime":1789383600000,"open":0.3401,"high":0.3402,"low":0.3399,"close":0.3401},{"openTime":1789387200000,"open":0.3401,"high":0.3404,"low":0.3399,"close":0.3402},{"openTime":1789390800000,"open":0.3403,"high":0.3412,"low":0.3401,"close":0.3407},{"openTime":1789394400000,"open":0.3407,"high":0.3412,"low":0.3406,"close":0.341},{"openTime":1789398000000,"open":0.341,"high":0.341,"low":0.3397,"close":0.34},{"openTime":1789401600000,"open":0.34,"high":0.3421,"low":0.3397,"close":0.3421},{"openTime":1789405200000,"open":0.3421,"high":0.3421,"low":0.3405,"close":0.3407},{"openTime":1789408800000,"open":0.3407,"high":0.3408,"low":0.3404,"close":0.3405},{"openTime":1789412400000,"open":0.3405,"high":0.3411,"low":0.3402,"close":0.3404},{"openTime":1789416000000,"open":0.3404,"high":0.341,"low":0.34,"close":0.34},{"openTime":1789419600000,"open":0.34,"high":0.34,"low":0.339,"close":0.339},{"openTime":1789423200000,"open":0.339,"high":0.3393,"low":0.3385,"close":0.3388},{"openTime":1789426800000,"open":0.3387,"high":0.3388,"low":0.3381,"close":0.3381},{"openTime":1789430400000,"open":0.3382,"high":0.3382,"low":0.3374,"close":0.3377},{"openTime":1789434000000,"open":0.3378,"high":0.3382,"low":0.3375,"close":0.3379},{"openTime":1789437600000,"open":0.3379,"high":0.338,"low":0.3376,"close":0.3378},{"openTime":1789441200000,"open":0.3379,"high":0.3379,"low":0.3376,"close":0.3378},{"openTime":1789444800000,"open":0.3378,"high":0.3385,"low":0.3375,"close":0.3384},{"openTime":1789448400000,"open":0.3385,"high":0.3385,"low":0.3376,"close":0.3377},{"openTime":1789452000000,"open":0.3377,"high":0.3381,"low":0.3376,"close":0.3377},{"openTime":1789455600000,"open":0.3378,"high":0.3382,"low":0.3376,"close":0.3378},{"openTime":1789459200000,"open":0.3378,"high":0.3379,"low":0.3375,"close":0.3378},{"openTime":1789462800000,"open":0.3379,"high":0.3392,"low":0.3377,"close":0.3386},{"openTime":1789466400000,"open":0.3386,"high":0.3388,"low":0.3384,"close":0.3387},{"openTime":1789470000000,"open":0.3388,"high":0.3389,"low":0.3384,"close":0.3387},{"openTime":1789473600000,"open":0.3387,"high":0.3389,"low":0.3383,"close":0.3383},{"openTime":1789477200000,"open":0.3384,"high":0.3386,"low":0.3377,"close":0.3379},{"openTime":1789480800000,"open":0.3379,"high":0.3379,"low":0.3365,"close":0.3366},{"openTime":1789484400000,"open":0.3366,"high":0.3369,"low":0.3359,"close":0.336},{"openTime":1789488000000,"open":0.3359,"high":0.3367,"low":0.3353,"close":0.3357},{"openTime":1789491600000,"open":0.3357,"high":0.3357,"low":0.3343,"close":0.3346},{"openTime":1789495200000,"open":0.3346,"high":0.3346,"low":0.3319,"close":0.3327},{"openTime":1789498800000,"open":0.3327,"high":0.333,"low":0.3324,"close":0.333},{"openTime":1789502400000,"open":0.3329,"high":0.3329,"low":0.3322,"close":0.3325},{"openTime":1789506000000,"open":0.3325,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1789509600000,"open":0.3326,"high":0.3332,"low":0.3325,"close":0.3332},{"openTime":1789513200000,"open":0.3331,"high":0.3336,"low":0.3329,"close":0.3329},{"openTime":1789516800000,"open":0.3329,"high":0.3335,"low":0.3328,"close":0.3333},{"openTime":1789520400000,"open":0.3333,"high":0.3334,"low":0.3323,"close":0.3323},{"openTime":1789524000000,"open":0.3324,"high":0.3331,"low":0.3322,"close":0.333},{"openTime":1789527600000,"open":0.333,"high":0.3334,"low":0.3329,"close":0.3333},{"openTime":1789531200000,"open":0.3333,"high":0.3344,"low":0.3332,"close":0.3344},{"openTime":1789534800000,"open":0.3344,"high":0.3352,"low":0.3343,"close":0.3345},{"openTime":1789538400000,"open":0.3346,"high":0.3353,"low":0.3343,"close":0.3353},{"openTime":1789542000000,"open":0.3352,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789545600000,"open":0.3351,"high":0.3353,"low":0.3345,"close":0.3346},{"openTime":1789549200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.3351},{"openTime":1789552800000,"open":0.335,"high":0.3351,"low":0.3343,"close":0.335},{"openTime":1789556400000,"open":0.3349,"high":0.3354,"low":0.3348,"close":0.3354},{"openTime":1789560000000,"open":0.3354,"high":0.3354,"low":0.3347,"close":0.3351},{"openTime":1789563600000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.3347},{"openTime":1789567200000,"open":0.3348,"high":0.3349,"low":0.3345,"close":0.3348},{"openTime":1789570800000,"open":0.3347,"high":0.3359,"low":0.3347,"close":0.3357},{"openTime":1789574400000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.336},{"openTime":1789578000000,"open":0.336,"high":0.3361,"low":0.3351,"close":0.3353},{"openTime":1789581600000,"open":0.3353,"high":0.3359,"low":0.3349,"close":0.3355},{"openTime":1789585200000,"open":0.3355,"high":0.3358,"low":0.3352,"close":0.3357},{"openTime":1789588800000,"open":0.3357,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1789592400000,"open":0.336,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1789596000000,"open":0.3363,"high":0.3363,"low":0.3352,"close":0.3354},{"openTime":1789599600000,"open":0.3353,"high":0.3358,"low":0.3352,"close":0.3356},{"openTime":1789603200000,"open":0.3356,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1789606800000,"open":0.336,"high":0.3361,"low":0.3357,"close":0.3359},{"openTime":1789610400000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3359},{"openTime":1789614000000,"open":0.3358,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1789617600000,"open":0.3362,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1789621200000,"open":0.3357,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1789624800000,"open":0.3355,"high":0.3356,"low":0.3355,"close":0.3356}],"levels":[{"price":0.3217,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.14},{"price":0.279,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-16.87},{"price":0.336599,"kind":"fib","distanceFromLastClosePct":0.3},{"price":0.33805,"kind":"fib","distanceFromLastClosePct":0.73},{"price":0.339501,"kind":"fib","distanceFromLastClosePct":1.16}]}},{"key":"TURBOUSDT|bottom","symbol":"TURBOUSDT","kind":"bottom","probability":0.6015,"movePct":7.32,"quoteVolume24h":473184.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000883,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":0.001018,"high":0.001039,"low":0.001018,"close":0.001035},{"openTime":1788940800000,"open":0.001035,"high":0.001042,"low":0.001026,"close":0.001029},{"openTime":1788944400000,"open":0.001029,"high":0.001035,"low":0.001011,"close":0.001012},{"openTime":1788948000000,"open":0.001013,"high":0.001016,"low":0.001007,"close":0.00101},{"openTime":1788951600000,"open":0.001008,"high":0.001011,"low":0.001,"close":0.00101},{"openTime":1788955200000,"open":0.00101,"high":0.001018,"low":0.001007,"close":0.001017},{"openTime":1788958800000,"open":0.001016,"high":0.001028,"low":0.001007,"close":0.001008},{"openTime":1788962400000,"open":0.001012,"high":0.001016,"low":0.001006,"close":0.001008},{"openTime":1788966000000,"open":0.001008,"high":0.001016,"low":0.000988,"close":0.001006},{"openTime":1788969600000,"open":0.001005,"high":0.001015,"low":0.000997,"close":0.001014},{"openTime":1788973200000,"open":0.001015,"high":0.001017,"low":0.001008,"close":0.001009},{"openTime":1788976800000,"open":0.001009,"high":0.001009,"low":0.001003,"close":0.001004},{"openTime":1788980400000,"open":0.001005,"high":0.001007,"low":0.000984,"close":0.000985},{"openTime":1788984000000,"open":0.000985,"high":0.000996,"low":0.000976,"close":0.000992},{"openTime":1788987600000,"open":0.000993,"high":0.000994,"low":0.000978,"close":0.00098},{"openTime":1788991200000,"open":0.000982,"high":0.000984,"low":0.000946,"close":0.000957},{"openTime":1788994800000,"open":0.000956,"high":0.000969,"low":0.000956,"close":0.000966},{"openTime":1788998400000,"open":0.000966,"high":0.000971,"low":0.000959,"close":0.00096},{"openTime":1789002000000,"open":0.000963,"high":0.00097,"low":0.000943,"close":0.000951},{"openTime":1789005600000,"open":0.000949,"high":0.000963,"low":0.000949,"close":0.000962},{"openTime":1789009200000,"open":0.000963,"high":0.000965,"low":0.000959,"close":0.000961},{"openTime":1789012800000,"open":0.000962,"high":0.000966,"low":0.000959,"close":0.000961},{"openTime":1789016400000,"open":0.000962,"high":0.000967,"low":0.000956,"close":0.000964},{"openTime":1789020000000,"open":0.000963,"high":0.000963,"low":0.000952,"close":0.000958},{"openTime":1789023600000,"open":0.000957,"high":0.000957,"low":0.000946,"close":0.000947},{"openTime":1789027200000,"open":0.000948,"high":0.000951,"low":0.000945,"close":0.000948},{"openTime":1789030800000,"open":0.000948,"high":0.00095,"low":0.000936,"close":0.000938},{"openTime":1789034400000,"open":0.00094,"high":0.000945,"low":0.000938,"close":0.000939},{"openTime":1789038000000,"open":0.000937,"high":0.000946,"low":0.000934,"close":0.000938},{"openTime":1789041600000,"open":0.000938,"high":0.000942,"low":0.000915,"close":0.000926},{"openTime":1789045200000,"open":0.000926,"high":0.000934,"low":0.000924,"close":0.000932},{"openTime":1789048800000,"open":0.000932,"high":0.000935,"low":0.000926,"close":0.000929},{"openTime":1789052400000,"open":0.000929,"high":0.000935,"low":0.000925,"close":0.000932},{"openTime":1789056000000,"open":0.000931,"high":0.000931,"low":0.000911,"close":0.000926},{"openTime":1789059600000,"open":0.000927,"high":0.000934,"low":0.000924,"close":0.000933},{"openTime":1789063200000,"open":0.000932,"high":0.000932,"low":0.000924,"close":0.00093},{"openTime":1789066800000,"open":0.000929,"high":0.000929,"low":0.000922,"close":0.000924},{"openTime":1789070400000,"open":0.000923,"high":0.000929,"low":0.000922,"close":0.000924},{"openTime":1789074000000,"open":0.000924,"high":0.000927,"low":0.000921,"close":0.000921},{"openTime":1789077600000,"open":0.000921,"high":0.000921,"low":0.00091,"close":0.00091},{"openTime":1789081200000,"open":0.00091,"high":0.000911,"low":0.000903,"close":0.000905},{"openTime":1789084800000,"open":0.000904,"high":0.000921,"low":0.000904,"close":0.00092},{"openTime":1789088400000,"open":0.000918,"high":0.000922,"low":0.000912,"close":0.000916},{"openTime":1789092000000,"open":0.000918,"high":0.000919,"low":0.000913,"close":0.000916},{"openTime":1789095600000,"open":0.000917,"high":0.000927,"low":0.000914,"close":0.000925},{"openTime":1789099200000,"open":0.000926,"high":0.000928,"low":0.000921,"close":0.000921},{"openTime":1789102800000,"open":0.000921,"high":0.000921,"low":0.000917,"close":0.000918},{"openTime":1789106400000,"open":0.000918,"high":0.00092,"low":0.000914,"close":0.000915},{"openTime":1789110000000,"open":0.000915,"high":0.000925,"low":0.000915,"close":0.00092},{"openTime":1789113600000,"open":0.00092,"high":0.000926,"low":0.000918,"close":0.000923},{"openTime":1789117200000,"open":0.000923,"high":0.000926,"low":0.000917,"close":0.000917},{"openTime":1789120800000,"open":0.000915,"high":0.000923,"low":0.000908,"close":0.000908},{"openTime":1789124400000,"open":0.000907,"high":0.000907,"low":0.000895,"close":0.000906},{"openTime":1789128000000,"open":0.000905,"high":0.00093,"low":0.00089,"close":0.000926},{"openTime":1789131600000,"open":0.000925,"high":0.000953,"low":0.000916,"close":0.000951},{"openTime":1789135200000,"open":0.000951,"high":0.000957,"low":0.000942,"close":0.000947},{"openTime":1789138800000,"open":0.000948,"high":0.00097,"low":0.000939,"close":0.000943},{"openTime":1789142400000,"open":0.000942,"high":0.000956,"low":0.000942,"close":0.000953},{"openTime":1789146000000,"open":0.000954,"high":0.000955,"low":0.000933,"close":0.000935},{"openTime":1789149600000,"open":0.000934,"high":0.000934,"low":0.000916,"close":0.00092},{"openTime":1789153200000,"open":0.000919,"high":0.000928,"low":0.000918,"close":0.000927},{"openTime":1789156800000,"open":0.000928,"high":0.000936,"low":0.000926,"close":0.00093},{"openTime":1789160400000,"open":0.00093,"high":0.000934,"low":0.00092,"close":0.00092},{"openTime":1789164000000,"open":0.000921,"high":0.000925,"low":0.000915,"close":0.000919},{"openTime":1789167600000,"open":0.000919,"high":0.000927,"low":0.000919,"close":0.000927},{"openTime":1789171200000,"open":0.000926,"high":0.000934,"low":0.000926,"close":0.00093},{"openTime":1789174800000,"open":0.00093,"high":0.000935,"low":0.00093,"close":0.000933},{"openTime":1789178400000,"open":0.000934,"high":0.000936,"low":0.000932,"close":0.000935},{"openTime":1789182000000,"open":0.000933,"high":0.000936,"low":0.000933,"close":0.000935},{"openTime":1789185600000,"open":0.000935,"high":0.000935,"low":0.00093,"close":0.00093},{"openTime":1789189200000,"open":0.000931,"high":0.000932,"low":0.000928,"close":0.000929},{"openTime":1789192800000,"open":0.000929,"high":0.000934,"low":0.000928,"close":0.000932},{"openTime":1789196400000,"open":0.000932,"high":0.000945,"low":0.000932,"close":0.00094},{"openTime":1789200000000,"open":0.00094,"high":0.000942,"low":0.000936,"close":0.000936},{"openTime":1789203600000,"open":0.000937,"high":0.000938,"low":0.000931,"close":0.000932},{"openTime":1789207200000,"open":0.000933,"high":0.000936,"low":0.000932,"close":0.000935},{"openTime":1789210800000,"open":0.000936,"high":0.000937,"low":0.000933,"close":0.000933},{"openTime":1789214400000,"open":0.000933,"high":0.000935,"low":0.000929,"close":0.000929},{"openTime":1789218000000,"open":0.000929,"high":0.000935,"low":0.000929,"close":0.000931},{"openTime":1789221600000,"open":0.000931,"high":0.000936,"low":0.000931,"close":0.000936},{"openTime":1789225200000,"open":0.000937,"high":0.000941,"low":0.000934,"close":0.000941},{"openTime":1789228800000,"open":0.000941,"high":0.000944,"low":0.000939,"close":0.000943},{"openTime":1789232400000,"open":0.000944,"high":0.000945,"low":0.000939,"close":0.000941},{"openTime":1789236000000,"open":0.000939,"high":0.000942,"low":0.000936,"close":0.000941},{"openTime":1789239600000,"open":0.00094,"high":0.00094,"low":0.00093,"close":0.00093},{"openTime":1789243200000,"open":0.000931,"high":0.000939,"low":0.000931,"close":0.000936},{"openTime":1789246800000,"open":0.000937,"high":0.000937,"low":0.000933,"close":0.000934},{"openTime":1789250400000,"open":0.000934,"high":0.000934,"low":0.000928,"close":0.000931},{"openTime":1789254000000,"open":0.000931,"high":0.000932,"low":0.00093,"close":0.000932},{"openTime":1789257600000,"open":0.000932,"high":0.000937,"low":0.000931,"close":0.000935},{"openTime":1789261200000,"open":0.000935,"high":0.000936,"low":0.000931,"close":0.000936},{"openTime":1789264800000,"open":0.000936,"high":0.000936,"low":0.000932,"close":0.000934},{"openTime":1789268400000,"open":0.000933,"high":0.000937,"low":0.000931,"close":0.000932},{"openTime":1789272000000,"open":0.000932,"high":0.000933,"low":0.000927,"close":0.000928},{"openTime":1789275600000,"open":0.000928,"high":0.000932,"low":0.000927,"close":0.00093},{"openTime":1789279200000,"open":0.000931,"high":0.000931,"low":0.000922,"close":0.000924},{"openTime":1789282800000,"open":0.000923,"high":0.000928,"low":0.000921,"close":0.000921},{"openTime":1789286400000,"open":0.000921,"high":0.000922,"low":0.000908,"close":0.000912},{"openTime":1789290000000,"open":0.000913,"high":0.000919,"low":0.00091,"close":0.000918},{"openTime":1789293600000,"open":0.000919,"high":0.000919,"low":0.000912,"close":0.000912},{"openTime":1789297200000,"open":0.000913,"high":0.000917,"low":0.000911,"close":0.000917},{"openTime":1789300800000,"open":0.000917,"high":0.000925,"low":0.000912,"close":0.000924},{"openTime":1789304400000,"open":0.000924,"high":0.000932,"low":0.000913,"close":0.000931},{"openTime":1789308000000,"open":0.000931,"high":0.000943,"low":0.000931,"close":0.000932},{"openTime":1789311600000,"open":0.000933,"high":0.000934,"low":0.000926,"close":0.000929},{"openTime":1789315200000,"open":0.000929,"high":0.000933,"low":0.000927,"close":0.000927},{"openTime":1789318800000,"open":0.000928,"high":0.000932,"low":0.000927,"close":0.00093},{"openTime":1789322400000,"open":0.000932,"high":0.000936,"low":0.000931,"close":0.000934},{"openTime":1789326000000,"open":0.000934,"high":0.000934,"low":0.000922,"close":0.000923},{"openTime":1789329600000,"open":0.000923,"high":0.000928,"low":0.000922,"close":0.000928},{"openTime":1789333200000,"open":0.000928,"high":0.000928,"low":0.000924,"close":0.000924},{"openTime":1789336800000,"open":0.000923,"high":0.000923,"low":0.000898,"close":0.000903},{"openTime":1789340400000,"open":0.000904,"high":0.000907,"low":0.000898,"close":0.000902},{"openTime":1789344000000,"open":0.000903,"high":0.000911,"low":0.000901,"close":0.000909},{"openTime":1789347600000,"open":0.00091,"high":0.000914,"low":0.000901,"close":0.000914},{"openTime":1789351200000,"open":0.000913,"high":0.000923,"low":0.000912,"close":0.000918},{"openTime":1789354800000,"open":0.000918,"high":0.000921,"low":0.000916,"close":0.000919},{"openTime":1789358400000,"open":0.000918,"high":0.000921,"low":0.000917,"close":0.000921},{"openTime":1789362000000,"open":0.000921,"high":0.000923,"low":0.00092,"close":0.000923},{"openTime":1789365600000,"open":0.000923,"high":0.000929,"low":0.000922,"close":0.000925},{"openTime":1789369200000,"open":0.000925,"high":0.000925,"low":0.000918,"close":0.000918},{"openTime":1789372800000,"open":0.000918,"high":0.000922,"low":0.000914,"close":0.000915},{"openTime":1789376400000,"open":0.000915,"high":0.000922,"low":0.000906,"close":0.000917},{"openTime":1789380000000,"open":0.000916,"high":0.000917,"low":0.000911,"close":0.000914},{"openTime":1789383600000,"open":0.000913,"high":0.000914,"low":0.000908,"close":0.000909},{"openTime":1789387200000,"open":0.000909,"high":0.000912,"low":0.000903,"close":0.000904},{"openTime":1789390800000,"open":0.000903,"high":0.000914,"low":0.000898,"close":0.000909},{"openTime":1789394400000,"open":0.00091,"high":0.000915,"low":0.000907,"close":0.000911},{"openTime":1789398000000,"open":0.00091,"high":0.000914,"low":0.000905,"close":0.000907},{"openTime":1789401600000,"open":0.000908,"high":0.000917,"low":0.000896,"close":0.000913},{"openTime":1789405200000,"open":0.000913,"high":0.000921,"low":0.00091,"close":0.000918},{"openTime":1789408800000,"open":0.000918,"high":0.000926,"low":0.000916,"close":0.000923},{"openTime":1789412400000,"open":0.000924,"high":0.000924,"low":0.000914,"close":0.000915},{"openTime":1789416000000,"open":0.000915,"high":0.000927,"low":0.000914,"close":0.000919},{"openTime":1789419600000,"open":0.000917,"high":0.000919,"low":0.000909,"close":0.000909},{"openTime":1789423200000,"open":0.000909,"high":0.000911,"low":0.000905,"close":0.000908},{"openTime":1789426800000,"open":0.000908,"high":0.000908,"low":0.000902,"close":0.000903},{"openTime":1789430400000,"open":0.000902,"high":0.000906,"low":0.000901,"close":0.000903},{"openTime":1789434000000,"open":0.000902,"high":0.000902,"low":0.000898,"close":0.0009},{"openTime":1789437600000,"open":0.000899,"high":0.000902,"low":0.000898,"close":0.000902},{"openTime":1789441200000,"open":0.000901,"high":0.000902,"low":0.000891,"close":0.0009},{"openTime":1789444800000,"open":0.0009,"high":0.000903,"low":0.000897,"close":0.000901},{"openTime":1789448400000,"open":0.000902,"high":0.000902,"low":0.00089,"close":0.000897},{"openTime":1789452000000,"open":0.000896,"high":0.000896,"low":0.000888,"close":0.000891},{"openTime":1789455600000,"open":0.00089,"high":0.000893,"low":0.000878,"close":0.00088},{"openTime":1789459200000,"open":0.000881,"high":0.000888,"low":0.00088,"close":0.000888},{"openTime":1789462800000,"open":0.000888,"high":0.000892,"low":0.000885,"close":0.000889},{"openTime":1789466400000,"open":0.00089,"high":0.00089,"low":0.000885,"close":0.000888},{"openTime":1789470000000,"open":0.000889,"high":0.00089,"low":0.00088,"close":0.000884},{"openTime":1789473600000,"open":0.000885,"high":0.000895,"low":0.000884,"close":0.000894},{"openTime":1789477200000,"open":0.000894,"high":0.0009,"low":0.000886,"close":0.000894},{"openTime":1789480800000,"open":0.000896,"high":0.000896,"low":0.000872,"close":0.000879},{"openTime":1789484400000,"open":0.000879,"high":0.000888,"low":0.000877,"close":0.000887},{"openTime":1789488000000,"open":0.000887,"high":0.000895,"low":0.000881,"close":0.000891},{"openTime":1789491600000,"open":0.00089,"high":0.000899,"low":0.000884,"close":0.000895},{"openTime":1789495200000,"open":0.000896,"high":0.000897,"low":0.000849,"close":0.000876},{"openTime":1789498800000,"open":0.000875,"high":0.000882,"low":0.000871,"close":0.000882},{"openTime":1789502400000,"open":0.000882,"high":0.000882,"low":0.000864,"close":0.000869},{"openTime":1789506000000,"open":0.00087,"high":0.000871,"low":0.000854,"close":0.000854},{"openTime":1789509600000,"open":0.000854,"high":0.000872,"low":0.000854,"close":0.000871},{"openTime":1789513200000,"open":0.000871,"high":0.000876,"low":0.000868,"close":0.00087},{"openTime":1789516800000,"open":0.000868,"high":0.000873,"low":0.000866,"close":0.000869},{"openTime":1789520400000,"open":0.00087,"high":0.00087,"low":0.000856,"close":0.000856},{"openTime":1789524000000,"open":0.000857,"high":0.000869,"low":0.000855,"close":0.000864},{"openTime":1789527600000,"open":0.000865,"high":0.000869,"low":0.000863,"close":0.000866},{"openTime":1789531200000,"open":0.000866,"high":0.000874,"low":0.000865,"close":0.000866},{"openTime":1789534800000,"open":0.000868,"high":0.000869,"low":0.000862,"close":0.000862},{"openTime":1789538400000,"open":0.000863,"high":0.000864,"low":0.000856,"close":0.000863},{"openTime":1789542000000,"open":0.000862,"high":0.000863,"low":0.000856,"close":0.000858},{"openTime":1789545600000,"open":0.000858,"high":0.000861,"low":0.000853,"close":0.000859},{"openTime":1789549200000,"open":0.000858,"high":0.000872,"low":0.000858,"close":0.000871},{"openTime":1789552800000,"open":0.00087,"high":0.000872,"low":0.000867,"close":0.00087},{"openTime":1789556400000,"open":0.000871,"high":0.000879,"low":0.000869,"close":0.000874},{"openTime":1789560000000,"open":0.000875,"high":0.000876,"low":0.000861,"close":0.000865},{"openTime":1789563600000,"open":0.000864,"high":0.000875,"low":0.000859,"close":0.000869},{"openTime":1789567200000,"open":0.000868,"high":0.000868,"low":0.000859,"close":0.000859},{"openTime":1789570800000,"open":0.000861,"high":0.000867,"low":0.000858,"close":0.000861},{"openTime":1789574400000,"open":0.000861,"high":0.000867,"low":0.000859,"close":0.000865},{"openTime":1789578000000,"open":0.000865,"high":0.000866,"low":0.000855,"close":0.000863},{"openTime":1789581600000,"open":0.000864,"high":0.000883,"low":0.000856,"close":0.000868},{"openTime":1789585200000,"open":0.000868,"high":0.000876,"low":0.00086,"close":0.000872},{"openTime":1789588800000,"open":0.000872,"high":0.000886,"low":0.000871,"close":0.000885},{"openTime":1789592400000,"open":0.000885,"high":0.000894,"low":0.000881,"close":0.000884},{"openTime":1789596000000,"open":0.000883,"high":0.000883,"low":0.000874,"close":0.000874},{"openTime":1789599600000,"open":0.000875,"high":0.000896,"low":0.000873,"close":0.000895},{"openTime":1789603200000,"open":0.000894,"high":0.000899,"low":0.000889,"close":0.00089},{"openTime":1789606800000,"open":0.000889,"high":0.0009,"low":0.000888,"close":0.000895},{"openTime":1789610400000,"open":0.000894,"high":0.000896,"low":0.000885,"close":0.00089},{"openTime":1789614000000,"open":0.000891,"high":0.000894,"low":0.00089,"close":0.000891},{"openTime":1789617600000,"open":0.000891,"high":0.000901,"low":0.000888,"close":0.000898},{"openTime":1789621200000,"open":0.000897,"high":0.000906,"low":0.000892,"close":0.000899},{"openTime":1789624800000,"open":0.0009,"high":0.000901,"low":0.000898,"close":0.000899}],"levels":[{"price":0.000883,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-1.78},{"price":0.0008485,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.62},{"price":0.0007795,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-13.29},{"price":0.0008764,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":0.0009,"kind":"fib","distanceFromLastClosePct":0.11},{"price":0.0009236,"kind":"fib","distanceFromLastClosePct":2.74}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.5986,"movePct":5.81,"quoteVolume24h":226035644.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":97.38,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":104.54,"high":105.2,"low":104.49,"close":104.58},{"openTime":1788940800000,"open":104.58,"high":105.05,"low":104.56,"close":104.82},{"openTime":1788944400000,"open":104.83,"high":104.86,"low":103.46,"close":103.5},{"openTime":1788948000000,"open":103.5,"high":104.08,"low":103.47,"close":103.79},{"openTime":1788951600000,"open":103.79,"high":104.31,"low":103.3,"close":104.25},{"openTime":1788955200000,"open":104.25,"high":104.83,"low":104.11,"close":104.67},{"openTime":1788958800000,"open":104.68,"high":104.7,"low":103.54,"close":103.8},{"openTime":1788962400000,"open":103.81,"high":104.19,"low":103.36,"close":103.49},{"openTime":1788966000000,"open":103.49,"high":104.11,"low":102.07,"close":103.08},{"openTime":1788969600000,"open":103.08,"high":103.52,"low":102.76,"close":103.39},{"openTime":1788973200000,"open":103.4,"high":103.83,"low":103.23,"close":103.54},{"openTime":1788976800000,"open":103.55,"high":103.74,"low":103.22,"close":103.27},{"openTime":1788980400000,"open":103.28,"high":103.39,"low":102.16,"close":102.35},{"openTime":1788984000000,"open":102.34,"high":102.68,"low":101.85,"close":102.58},{"openTime":1788987600000,"open":102.58,"high":102.63,"low":101.84,"close":102.1},{"openTime":1788991200000,"open":102.1,"high":102.2,"low":100.33,"close":100.82},{"openTime":1788994800000,"open":100.82,"high":101.78,"low":100.75,"close":101.57},{"openTime":1788998400000,"open":101.57,"high":101.72,"low":100.95,"close":101.01},{"openTime":1789002000000,"open":101,"high":101.75,"low":100.5,"close":101.06},{"openTime":1789005600000,"open":101.07,"high":101.9,"low":101,"close":101.9},{"openTime":1789009200000,"open":101.9,"high":102.07,"low":101.66,"close":101.83},{"openTime":1789012800000,"open":101.83,"high":102.19,"low":101.8,"close":101.98},{"openTime":1789016400000,"open":101.97,"high":102.19,"low":101.64,"close":102.11},{"openTime":1789020000000,"open":102.11,"high":102.13,"low":101.4,"close":101.95},{"openTime":1789023600000,"open":101.95,"high":101.95,"low":100.83,"close":101.31},{"openTime":1789027200000,"open":101.3,"high":101.41,"low":101.02,"close":101.17},{"openTime":1789030800000,"open":101.17,"high":101.42,"low":100.81,"close":101.13},{"openTime":1789034400000,"open":101.13,"high":101.39,"low":100.85,"close":101.06},{"openTime":1789038000000,"open":101.06,"high":101.54,"low":100.82,"close":101.01},{"openTime":1789041600000,"open":101,"high":101.49,"low":98.5,"close":98.94},{"openTime":1789045200000,"open":98.94,"high":99.85,"low":98.88,"close":99.74},{"openTime":1789048800000,"open":99.75,"high":100.37,"low":99.27,"close":100.21},{"openTime":1789052400000,"open":100.2,"high":100.22,"low":99.44,"close":99.74},{"openTime":1789056000000,"open":99.74,"high":99.91,"low":98.84,"close":99.68},{"openTime":1789059600000,"open":99.69,"high":100.46,"low":99.56,"close":99.97},{"openTime":1789063200000,"open":99.97,"high":99.99,"low":99.23,"close":99.93},{"openTime":1789066800000,"open":99.92,"high":100.12,"low":99.6,"close":99.69},{"openTime":1789070400000,"open":99.69,"high":100.14,"low":99.63,"close":100.05},{"openTime":1789074000000,"open":100.05,"high":100.15,"low":99.78,"close":99.82},{"openTime":1789077600000,"open":99.83,"high":100.11,"low":99.26,"close":99.27},{"openTime":1789081200000,"open":99.27,"high":99.39,"low":98.6,"close":98.67},{"openTime":1789084800000,"open":98.67,"high":99.42,"low":98.6,"close":99.16},{"openTime":1789088400000,"open":99.17,"high":99.51,"low":98.72,"close":99.46},{"openTime":1789092000000,"open":99.45,"high":99.53,"low":99.06,"close":99.31},{"openTime":1789095600000,"open":99.3,"high":99.48,"low":98.95,"close":99.31},{"openTime":1789099200000,"open":99.32,"high":99.97,"low":99.24,"close":99.68},{"openTime":1789102800000,"open":99.69,"high":99.91,"low":99.56,"close":99.9},{"openTime":1789106400000,"open":99.9,"high":100,"low":99.54,"close":99.82},{"openTime":1789110000000,"open":99.82,"high":100.13,"low":99.71,"close":99.75},{"openTime":1789113600000,"open":99.75,"high":100.29,"low":99.49,"close":99.93},{"openTime":1789117200000,"open":99.93,"high":99.96,"low":99.01,"close":99.4},{"openTime":1789120800000,"open":99.4,"high":99.74,"low":99.18,"close":99.18},{"openTime":1789124400000,"open":99.18,"high":99.6,"low":98.6,"close":99.49},{"openTime":1789128000000,"open":99.49,"high":101.85,"low":98,"close":101.69},{"openTime":1789131600000,"open":101.69,"high":104.92,"low":100.61,"close":104.88},{"openTime":1789135200000,"open":104.88,"high":105.8,"low":102.86,"close":103.28},{"openTime":1789138800000,"open":103.29,"high":103.6,"low":101.25,"close":101.61},{"openTime":1789142400000,"open":101.6,"high":102.4,"low":101.31,"close":102.33},{"openTime":1789146000000,"open":102.33,"high":102.48,"low":101.82,"close":101.96},{"openTime":1789149600000,"open":101.96,"high":102.04,"low":100.38,"close":101.09},{"openTime":1789153200000,"open":101.09,"high":102.15,"low":100.81,"close":102.02},{"openTime":1789156800000,"open":102.02,"high":102.98,"low":102,"close":102.47},{"openTime":1789160400000,"open":102.48,"high":103.1,"low":102.05,"close":102.09},{"openTime":1789164000000,"open":102.09,"high":102.48,"low":101.54,"close":101.88},{"openTime":1789167600000,"open":101.87,"high":102.49,"low":101.79,"close":102.46},{"openTime":1789171200000,"open":102.45,"high":102.59,"low":101.79,"close":101.93},{"openTime":1789174800000,"open":101.93,"high":102.24,"low":101.85,"close":102},{"openTime":1789178400000,"open":102,"high":102.06,"low":101.64,"close":101.86},{"openTime":1789182000000,"open":101.87,"high":101.93,"low":101.44,"close":101.64},{"openTime":1789185600000,"open":101.65,"high":101.9,"low":101.55,"close":101.59},{"openTime":1789189200000,"open":101.59,"high":101.73,"low":101.41,"close":101.65},{"openTime":1789192800000,"open":101.64,"high":101.89,"low":101.48,"close":101.68},{"openTime":1789196400000,"open":101.69,"high":101.94,"low":101.61,"close":101.66},{"openTime":1789200000000,"open":101.66,"high":101.88,"low":101.56,"close":101.83},{"openTime":1789203600000,"open":101.84,"high":102.23,"low":101.76,"close":102.02},{"openTime":1789207200000,"open":102.02,"high":102.26,"low":101.96,"close":102.14},{"openTime":1789210800000,"open":102.14,"high":102.24,"low":101.99,"close":102.13},{"openTime":1789214400000,"open":102.14,"high":102.42,"low":101.95,"close":102.06},{"openTime":1789218000000,"open":102.06,"high":102.23,"low":101.77,"close":101.99},{"openTime":1789221600000,"open":102,"high":102.13,"low":101.89,"close":102},{"openTime":1789225200000,"open":102.01,"high":102.16,"low":101.88,"close":102.06},{"openTime":1789228800000,"open":102.06,"high":102.12,"low":101.94,"close":102.08},{"openTime":1789232400000,"open":102.08,"high":102.16,"low":101.96,"close":101.97},{"openTime":1789236000000,"open":101.97,"high":101.98,"low":101.56,"close":101.64},{"openTime":1789239600000,"open":101.65,"high":101.71,"low":101.23,"close":101.27},{"openTime":1789243200000,"open":101.28,"high":101.57,"low":101.25,"close":101.37},{"openTime":1789246800000,"open":101.37,"high":101.64,"low":101.35,"close":101.47},{"openTime":1789250400000,"open":101.47,"high":101.8,"low":101.4,"close":101.68},{"openTime":1789254000000,"open":101.68,"high":101.9,"low":101.64,"close":101.76},{"openTime":1789257600000,"open":101.77,"high":101.78,"low":101.55,"close":101.74},{"openTime":1789261200000,"open":101.74,"high":102.33,"low":101.73,"close":102.28},{"openTime":1789264800000,"open":102.29,"high":102.34,"low":101.77,"close":101.89},{"openTime":1789268400000,"open":101.9,"high":102.06,"low":101.55,"close":101.63},{"openTime":1789272000000,"open":101.63,"high":101.81,"low":101.53,"close":101.72},{"openTime":1789275600000,"open":101.72,"high":101.93,"low":101.69,"close":101.82},{"openTime":1789279200000,"open":101.81,"high":101.82,"low":101.09,"close":101.25},{"openTime":1789282800000,"open":101.25,"high":101.4,"low":100.67,"close":100.72},{"openTime":1789286400000,"open":100.72,"high":100.87,"low":99.92,"close":100.01},{"openTime":1789290000000,"open":100.01,"high":100.2,"low":99.42,"close":99.87},{"openTime":1789293600000,"open":99.86,"high":99.91,"low":99.42,"close":99.57},{"openTime":1789297200000,"open":99.57,"high":99.87,"low":99.45,"close":99.83},{"openTime":1789300800000,"open":99.83,"high":99.83,"low":99.54,"close":99.71},{"openTime":1789304400000,"open":99.71,"high":100.21,"low":99.43,"close":100.11},{"openTime":1789308000000,"open":100.11,"high":100.89,"low":100.11,"close":100.67},{"openTime":1789311600000,"open":100.67,"high":100.69,"low":100.18,"close":100.26},{"openTime":1789315200000,"open":100.26,"high":101,"low":100.25,"close":100.82},{"openTime":1789318800000,"open":100.82,"high":101.23,"low":100.81,"close":101.01},{"openTime":1789322400000,"open":101,"high":101.3,"low":100.96,"close":101.19},{"openTime":1789326000000,"open":101.19,"high":101.33,"low":100.85,"close":100.97},{"openTime":1789329600000,"open":100.97,"high":101.52,"low":100.97,"close":101.48},{"openTime":1789333200000,"open":101.48,"high":101.62,"low":101.2,"close":101.36},{"openTime":1789336800000,"open":101.35,"high":101.35,"low":99.38,"close":99.74},{"openTime":1789340400000,"open":99.75,"high":100.02,"low":99.19,"close":99.3},{"openTime":1789344000000,"open":99.31,"high":99.93,"low":99,"close":99.66},{"openTime":1789347600000,"open":99.65,"high":100.22,"low":99.18,"close":100.18},{"openTime":1789351200000,"open":100.17,"high":101.07,"low":99.97,"close":101.01},{"openTime":1789354800000,"open":101.01,"high":101.34,"low":100.79,"close":100.98},{"openTime":1789358400000,"open":100.99,"high":101.38,"low":100.88,"close":101.17},{"openTime":1789362000000,"open":101.18,"high":101.23,"low":100.93,"close":101.12},{"openTime":1789365600000,"open":101.12,"high":102,"low":101.09,"close":101.55},{"openTime":1789369200000,"open":101.55,"high":101.74,"low":101.43,"close":101.61},{"openTime":1789372800000,"open":101.61,"high":101.83,"low":101.32,"close":101.49},{"openTime":1789376400000,"open":101.49,"high":102.34,"low":101.24,"close":101.94},{"openTime":1789380000000,"open":101.95,"high":102.02,"low":101.69,"close":101.78},{"openTime":1789383600000,"open":101.79,"high":101.92,"low":101.31,"close":101.38},{"openTime":1789387200000,"open":101.38,"high":101.99,"low":101.21,"close":101.39},{"openTime":1789390800000,"open":101.38,"high":101.91,"low":100.67,"close":101.37},{"openTime":1789394400000,"open":101.36,"high":102,"low":101.19,"close":101.63},{"openTime":1789398000000,"open":101.64,"high":102.28,"low":101.35,"close":101.97},{"openTime":1789401600000,"open":101.96,"high":102.87,"low":101.86,"close":102.6},{"openTime":1789405200000,"open":102.6,"high":103.3,"low":102.52,"close":103.06},{"openTime":1789408800000,"open":103.06,"high":103.85,"low":102.92,"close":103.62},{"openTime":1789412400000,"open":103.63,"high":103.63,"low":102.95,"close":103.25},{"openTime":1789416000000,"open":103.26,"high":104.82,"low":103.19,"close":103.98},{"openTime":1789419600000,"open":103.99,"high":104.03,"low":103.07,"close":103.21},{"openTime":1789423200000,"open":103.21,"high":103.58,"low":102.79,"close":102.88},{"openTime":1789426800000,"open":102.88,"high":103.01,"low":102.43,"close":102.53},{"openTime":1789430400000,"open":102.54,"high":102.86,"low":102.37,"close":102.46},{"openTime":1789434000000,"open":102.47,"high":102.6,"low":102.15,"close":102.27},{"openTime":1789437600000,"open":102.27,"high":102.41,"low":101.98,"close":101.98},{"openTime":1789441200000,"open":101.98,"high":101.99,"low":101.19,"close":101.55},{"openTime":1789444800000,"open":101.55,"high":101.72,"low":101.17,"close":101.28},{"openTime":1789448400000,"open":101.28,"high":101.4,"low":100.57,"close":101.33},{"openTime":1789452000000,"open":101.34,"high":101.59,"low":100.74,"close":100.9},{"openTime":1789455600000,"open":100.9,"high":101.05,"low":100.35,"close":100.44},{"openTime":1789459200000,"open":100.44,"high":100.73,"low":100.08,"close":100.65},{"openTime":1789462800000,"open":100.66,"high":101.1,"low":100.52,"close":100.82},{"openTime":1789466400000,"open":100.82,"high":101.11,"low":100.68,"close":100.98},{"openTime":1789470000000,"open":100.98,"high":101.03,"low":100.43,"close":100.86},{"openTime":1789473600000,"open":100.86,"high":101.21,"low":100.82,"close":101},{"openTime":1789477200000,"open":101,"high":101.39,"low":99.74,"close":100.58},{"openTime":1789480800000,"open":100.57,"high":100.76,"low":98.02,"close":98.87},{"openTime":1789484400000,"open":98.88,"high":99.77,"low":98.56,"close":99.36},{"openTime":1789488000000,"open":99.37,"high":99.46,"low":98.9,"close":99.11},{"openTime":1789491600000,"open":99.1,"high":100.71,"low":98.69,"close":100.21},{"openTime":1789495200000,"open":100.21,"high":100.34,"low":95.82,"close":98.2},{"openTime":1789498800000,"open":98.19,"high":98.67,"low":97.51,"close":97.9},{"openTime":1789502400000,"open":97.9,"high":98.09,"low":96.67,"close":97.45},{"openTime":1789506000000,"open":97.44,"high":97.44,"low":96.54,"close":96.55},{"openTime":1789509600000,"open":96.55,"high":97.31,"low":96.31,"close":97.16},{"openTime":1789513200000,"open":97.16,"high":97.68,"low":96.87,"close":96.88},{"openTime":1789516800000,"open":96.88,"high":97.32,"low":96.84,"close":97.08},{"openTime":1789520400000,"open":97.08,"high":97.31,"low":96.38,"close":96.49},{"openTime":1789524000000,"open":96.5,"high":97.6,"low":96.45,"close":97.25},{"openTime":1789527600000,"open":97.25,"high":97.59,"low":97.04,"close":97.25},{"openTime":1789531200000,"open":97.26,"high":97.73,"low":97.16,"close":97.27},{"openTime":1789534800000,"open":97.27,"high":97.32,"low":96.87,"close":97.23},{"openTime":1789538400000,"open":97.23,"high":97.43,"low":96.89,"close":97.41},{"openTime":1789542000000,"open":97.41,"high":97.54,"low":96.93,"close":96.98},{"openTime":1789545600000,"open":96.97,"high":97.03,"low":96.41,"close":97.02},{"openTime":1789549200000,"open":97.02,"high":97.35,"low":97.02,"close":97.32},{"openTime":1789552800000,"open":97.31,"high":97.38,"low":97.13,"close":97.31},{"openTime":1789556400000,"open":97.31,"high":98.32,"low":97.04,"close":98.02},{"openTime":1789560000000,"open":98.02,"high":98.12,"low":97.19,"close":97.59},{"openTime":1789563600000,"open":97.58,"high":97.65,"low":96.87,"close":97.18},{"openTime":1789567200000,"open":97.18,"high":97.29,"low":96.65,"close":97.04},{"openTime":1789570800000,"open":97.05,"high":97.6,"low":96.85,"close":97.1},{"openTime":1789574400000,"open":97.11,"high":97.52,"low":96.96,"close":97.24},{"openTime":1789578000000,"open":97.23,"high":97.38,"low":96.09,"close":97.03},{"openTime":1789581600000,"open":97.03,"high":98.94,"low":96.28,"close":97.84},{"openTime":1789585200000,"open":97.84,"high":98.74,"low":96.91,"close":98.08},{"openTime":1789588800000,"open":98.08,"high":98.9,"low":98.02,"close":98.71},{"openTime":1789592400000,"open":98.71,"high":98.81,"low":98.12,"close":98.39},{"openTime":1789596000000,"open":98.4,"high":98.44,"low":97.38,"close":97.49},{"openTime":1789599600000,"open":97.49,"high":98.85,"low":97.39,"close":98.66},{"openTime":1789603200000,"open":98.66,"high":99.2,"low":98.47,"close":98.71},{"openTime":1789606800000,"open":98.71,"high":99.64,"low":98.47,"close":99.25},{"openTime":1789610400000,"open":99.26,"high":99.74,"low":98.83,"close":99.37},{"openTime":1789614000000,"open":99.37,"high":100.04,"low":99.37,"close":99.95},{"openTime":1789617600000,"open":99.96,"high":100,"low":99.11,"close":99.92},{"openTime":1789621200000,"open":99.91,"high":100.11,"low":99.5,"close":99.56},{"openTime":1789624800000,"open":99.56,"high":99.76,"low":99.52,"close":99.65}],"levels":[{"price":97.38,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.28},{"price":81.335,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-18.38},{"price":73.77,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-25.97},{"price":70.58,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-29.17},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-31.84},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-35.74},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-39.66},{"price":99.6324,"kind":"fib","distanceFromLastClosePct":-0.02},{"price":100.81,"kind":"fib","distanceFromLastClosePct":1.16},{"price":101.9876,"kind":"fib","distanceFromLastClosePct":2.35}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.5982,"movePct":11.63,"quoteVolume24h":6666711.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":212.8,"levelLabel":"support","chart":{"candles":[{"openTime":1788937200000,"open":258.7,"high":260,"low":258.7,"close":259.3},{"openTime":1788940800000,"open":259.3,"high":260.8,"low":259.2,"close":260.8},{"openTime":1788944400000,"open":260.8,"high":261.1,"low":256.7,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.6,"close":258.3},{"openTime":1788951600000,"open":258.3,"high":259,"low":256.6,"close":258.5},{"openTime":1788955200000,"open":258.5,"high":259.9,"low":258.5,"close":259.5},{"openTime":1788958800000,"open":259.5,"high":260.1,"low":256.9,"close":258},{"openTime":1788962400000,"open":258,"high":259.3,"low":257,"close":257.9},{"openTime":1788966000000,"open":258,"high":259.9,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.1,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.7,"high":259,"low":257.3,"close":258.4},{"openTime":1788976800000,"open":258.5,"high":258.7,"low":257.3,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.4},{"openTime":1788984000000,"open":254.5,"high":255.7,"low":253.2,"close":255.4},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.6,"close":248.7},{"openTime":1788994800000,"open":248.7,"high":252,"low":248.6,"close":251.9},{"openTime":1788998400000,"open":251.9,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":250},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":248.9,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.3,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.5,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":249,"close":250.2},{"openTime":1789023600000,"open":250.1,"high":250.2,"low":246.8,"close":248},{"openTime":1789027200000,"open":247.9,"high":248.3,"low":247.1,"close":247.7},{"openTime":1789030800000,"open":247.6,"high":248.5,"low":246.7,"close":247.3},{"openTime":1789034400000,"open":247.4,"high":248.3,"low":244.9,"close":245.4},{"openTime":1789038000000,"open":245.4,"high":246,"low":243.9,"close":245.2},{"openTime":1789041600000,"open":245.2,"high":245.9,"low":237.3,"close":238.3},{"openTime":1789045200000,"open":238.2,"high":239.5,"low":226.3,"close":228.1},{"openTime":1789048800000,"open":228,"high":229.4,"low":226.4,"close":227.3},{"openTime":1789052400000,"open":227.3,"high":227.3,"low":222.6,"close":225.7},{"openTime":1789056000000,"open":225.7,"high":227.4,"low":223.3,"close":227.1},{"openTime":1789059600000,"open":227.1,"high":228.3,"low":226.7,"close":227},{"openTime":1789063200000,"open":226.9,"high":227.8,"low":224.6,"close":227.7},{"openTime":1789066800000,"open":227.6,"high":227.9,"low":226.2,"close":226.9},{"openTime":1789070400000,"open":226.9,"high":228,"low":226.6,"close":227},{"openTime":1789074000000,"open":227,"high":227.1,"low":225.5,"close":225.9},{"openTime":1789077600000,"open":226,"high":226.5,"low":224.5,"close":224.6},{"openTime":1789081200000,"open":224.5,"high":225,"low":222.8,"close":223.8},{"openTime":1789084800000,"open":223.9,"high":226.2,"low":223.9,"close":226.1},{"openTime":1789088400000,"open":226.2,"high":227.7,"low":225.1,"close":227.5},{"openTime":1789092000000,"open":227.5,"high":227.7,"low":225.9,"close":226.3},{"openTime":1789095600000,"open":226.3,"high":227.9,"low":225,"close":227.7},{"openTime":1789099200000,"open":227.8,"high":228.9,"low":227.4,"close":228},{"openTime":1789102800000,"open":228,"high":228.4,"low":227,"close":227.4},{"openTime":1789106400000,"open":227.4,"high":227.7,"low":226.3,"close":226.9},{"openTime":1789110000000,"open":226.9,"high":227.7,"low":226.4,"close":227.4},{"openTime":1789113600000,"open":227.4,"high":228.3,"low":226.3,"close":227.2},{"openTime":1789117200000,"open":227.2,"high":227.3,"low":224.8,"close":225.3},{"openTime":1789120800000,"open":225.3,"high":226.3,"low":224.7,"close":224.9},{"openTime":1789124400000,"open":224.9,"high":225.4,"low":223.5,"close":225},{"openTime":1789128000000,"open":225,"high":229.7,"low":220,"close":229.6},{"openTime":1789131600000,"open":229.5,"high":236.6,"low":227.1,"close":236.2},{"openTime":1789135200000,"open":236.2,"high":238.1,"low":232.7,"close":235.1},{"openTime":1789138800000,"open":235.1,"high":238.5,"low":231.1,"close":232.3},{"openTime":1789142400000,"open":232.2,"high":234.5,"low":231.9,"close":234},{"openTime":1789146000000,"open":234.1,"high":234.4,"low":230.6,"close":231},{"openTime":1789149600000,"open":231,"high":231.1,"low":223.1,"close":226.3},{"openTime":1789153200000,"open":226.3,"high":228.9,"low":225.9,"close":228.7},{"openTime":1789156800000,"open":228.6,"high":230.7,"low":228.3,"close":229.1},{"openTime":1789160400000,"open":229,"high":230,"low":225.7,"close":226.2},{"openTime":1789164000000,"open":226.2,"high":227.7,"low":225.5,"close":226.4},{"openTime":1789167600000,"open":226.3,"high":228.2,"low":226.3,"close":228.2},{"openTime":1789171200000,"open":228.1,"high":229.6,"low":227.7,"close":229.2},{"openTime":1789174800000,"open":229.3,"high":230.8,"low":228.9,"close":230.1},{"openTime":1789178400000,"open":230.2,"high":230.6,"low":229.7,"close":230.6},{"openTime":1789182000000,"open":230.6,"high":230.9,"low":230.1,"close":230.8},{"openTime":1789185600000,"open":230.9,"high":230.9,"low":229.5,"close":229.6},{"openTime":1789189200000,"open":229.5,"high":230.2,"low":229.2,"close":229.7},{"openTime":1789192800000,"open":229.7,"high":230.5,"low":229.5,"close":230.1},{"openTime":1789196400000,"open":230.1,"high":232,"low":229.9,"close":231.8},{"openTime":1789200000000,"open":231.8,"high":232.1,"low":231.2,"close":231.4},{"openTime":1789203600000,"open":231.5,"high":232.1,"low":231.2,"close":231.8},{"openTime":1789207200000,"open":231.9,"high":232,"low":230.2,"close":230.7},{"openTime":1789210800000,"open":230.8,"high":231.5,"low":230.7,"close":231},{"openTime":1789214400000,"open":231,"high":231.3,"low":230.6,"close":231},{"openTime":1789218000000,"open":230.9,"high":231.1,"low":230.1,"close":230.7},{"openTime":1789221600000,"open":230.7,"high":230.9,"low":230.4,"close":230.5},{"openTime":1789225200000,"open":230.6,"high":231.1,"low":230.3,"close":230.8},{"openTime":1789228800000,"open":230.8,"high":230.8,"low":228,"close":228.7},{"openTime":1789232400000,"open":228.8,"high":228.9,"low":227,"close":228},{"openTime":1789236000000,"open":227.9,"high":227.9,"low":226.6,"close":227.1},{"openTime":1789239600000,"open":227,"high":227.2,"low":224.4,"close":225.4},{"openTime":1789243200000,"open":225.4,"high":226.1,"low":224.7,"close":225.2},{"openTime":1789246800000,"open":225.3,"high":225.9,"low":225.2,"close":225.5},{"openTime":1789250400000,"open":225.4,"high":226,"low":225.2,"close":225.6},{"openTime":1789254000000,"open":225.6,"high":226.6,"low":225.5,"close":226.4},{"openTime":1789257600000,"open":226.4,"high":226.7,"low":226,"close":226.4},{"openTime":1789261200000,"open":226.4,"high":226.8,"low":226,"close":226.7},{"openTime":1789264800000,"open":226.6,"high":226.6,"low":225.1,"close":225.3},{"openTime":1789268400000,"open":225.3,"high":225.5,"low":224.5,"close":224.9},{"openTime":1789272000000,"open":224.9,"high":225.8,"low":224.8,"close":225.5},{"openTime":1789275600000,"open":225.5,"high":226.5,"low":225.5,"close":226.3},{"openTime":1789279200000,"open":226.3,"high":226.3,"low":223.8,"close":224.7},{"openTime":1789282800000,"open":224.6,"high":225.7,"low":224.3,"close":224.6},{"openTime":1789286400000,"open":224.6,"high":225.2,"low":221.6,"close":222.2},{"openTime":1789290000000,"open":222.2,"high":223.3,"low":221.7,"close":223.2},{"openTime":1789293600000,"open":223.1,"high":223.3,"low":222.4,"close":222.9},{"openTime":1789297200000,"open":222.8,"high":223.7,"low":222,"close":223.6},{"openTime":1789300800000,"open":223.6,"high":224.1,"low":223.1,"close":223.8},{"openTime":1789304400000,"open":223.7,"high":225.5,"low":222.7,"close":224.4},{"openTime":1789308000000,"open":224.4,"high":226,"low":223.8,"close":225.2},{"openTime":1789311600000,"open":225.2,"high":225.2,"low":223,"close":223.7},{"openTime":1789315200000,"open":223.7,"high":224.7,"low":222,"close":224.5},{"openTime":1789318800000,"open":224.5,"high":225.9,"low":224.2,"close":224.5},{"openTime":1789322400000,"open":224.5,"high":224.5,"low":223.8,"close":224.2},{"openTime":1789326000000,"open":224.2,"high":224.7,"low":223.5,"close":224},{"openTime":1789329600000,"open":224.1,"high":225,"low":224,"close":224.9},{"openTime":1789333200000,"open":224.9,"high":225.2,"low":224.4,"close":224.5},{"openTime":1789336800000,"open":224.4,"high":224.4,"low":219.4,"close":220.3},{"openTime":1789340400000,"open":220.2,"high":221.8,"low":220.2,"close":220.8},{"openTime":1789344000000,"open":220.8,"high":222.4,"low":219.7,"close":222.1},{"openTime":1789347600000,"open":222.1,"high":223.2,"low":221.1,"close":223.2},{"openTime":1789351200000,"open":223.1,"high":224.7,"low":222.6,"close":224},{"openTime":1789354800000,"open":224,"high":224.9,"low":223.3,"close":223.9},{"openTime":1789358400000,"open":223.9,"high":224.6,"low":223,"close":224},{"openTime":1789362000000,"open":224.1,"high":224.2,"low":223.1,"close":223.9},{"openTime":1789365600000,"open":223.9,"high":225.1,"low":223.3,"close":223.9},{"openTime":1789369200000,"open":223.8,"high":224,"low":220,"close":222},{"openTime":1789372800000,"open":222.1,"high":222.9,"low":221.6,"close":222.1},{"openTime":1789376400000,"open":222.1,"high":224.2,"low":220,"close":223.4},{"openTime":1789380000000,"open":223.4,"high":224.2,"low":223,"close":223.6},{"openTime":1789383600000,"open":223.6,"high":223.8,"low":222.8,"close":223.1},{"openTime":1789387200000,"open":223.1,"high":223.7,"low":221.4,"close":221.9},{"openTime":1789390800000,"open":221.9,"high":224.4,"low":221,"close":223.2},{"openTime":1789394400000,"open":223.1,"high":224.6,"low":222,"close":222.3},{"openTime":1789398000000,"open":222.2,"high":223.9,"low":221.8,"close":223.2},{"openTime":1789401600000,"open":223.3,"high":225.9,"low":223.1,"close":225.3},{"openTime":1789405200000,"open":225.3,"high":226.5,"low":224.9,"close":226.3},{"openTime":1789408800000,"open":226.3,"high":227.9,"low":225.7,"close":227.2},{"openTime":1789412400000,"open":227.2,"high":227.3,"low":226.1,"close":226.5},{"openTime":1789416000000,"open":226.5,"high":230.3,"low":226.5,"close":228.3},{"openTime":1789419600000,"open":228.3,"high":228.3,"low":225.7,"close":225.8},{"openTime":1789423200000,"open":225.9,"high":226.3,"low":224.4,"close":224.4},{"openTime":1789426800000,"open":224.4,"high":224.5,"low":223.1,"close":223.4},{"openTime":1789430400000,"open":223.3,"high":223.7,"low":222.8,"close":223.3},{"openTime":1789434000000,"open":223.2,"high":223.4,"low":222.4,"close":222.5},{"openTime":1789437600000,"open":222.5,"high":222.9,"low":221.9,"close":222.9},{"openTime":1789441200000,"open":222.8,"high":222.8,"low":221.7,"close":221.9},{"openTime":1789444800000,"open":221.9,"high":223.2,"low":221.8,"close":222.9},{"openTime":1789448400000,"open":222.9,"high":223.1,"low":221.3,"close":222.9},{"openTime":1789452000000,"open":222.9,"high":223.3,"low":221.5,"close":221.9},{"openTime":1789455600000,"open":221.9,"high":222.1,"low":220.4,"close":220.6},{"openTime":1789459200000,"open":220.7,"high":221.6,"low":220.1,"close":221.6},{"openTime":1789462800000,"open":221.6,"high":222.8,"low":221.2,"close":222.3},{"openTime":1789466400000,"open":222.4,"high":222.7,"low":221.9,"close":222.1},{"openTime":1789470000000,"open":222.1,"high":222.3,"low":221.1,"close":221.9},{"openTime":1789473600000,"open":222,"high":224.1,"low":221.8,"close":223.5},{"openTime":1789477200000,"open":223.5,"high":224.9,"low":221.3,"close":224.6},{"openTime":1789480800000,"open":224.6,"high":225.2,"low":215.7,"close":218.3},{"openTime":1789484400000,"open":218.3,"high":221.1,"low":218.1,"close":220.5},{"openTime":1789488000000,"open":220.6,"high":222,"low":219.9,"close":221.2},{"openTime":1789491600000,"open":221.3,"high":224.2,"low":220.4,"close":222.6},{"openTime":1789495200000,"open":222.6,"high":223.5,"low":212.8,"close":218.3},{"openTime":1789498800000,"open":218.2,"high":219.5,"low":216.7,"close":218.2},{"openTime":1789502400000,"open":218.2,"high":218.6,"low":215,"close":217.1},{"openTime":1789506000000,"open":217,"high":217.3,"low":213.9,"close":214.2},{"openTime":1789509600000,"open":214.2,"high":217.1,"low":214,"close":216.8},{"openTime":1789513200000,"open":216.9,"high":218.5,"low":216.5,"close":216.8},{"openTime":1789516800000,"open":216.8,"high":218.6,"low":216.6,"close":217.8},{"openTime":1789520400000,"open":217.7,"high":218.8,"low":216.5,"close":216.6},{"openTime":1789524000000,"open":216.6,"high":219.3,"low":216.6,"close":218.9},{"openTime":1789527600000,"open":219,"high":220.1,"low":218.7,"close":219.8},{"openTime":1789531200000,"open":219.8,"high":220.8,"low":219.5,"close":220.1},{"openTime":1789534800000,"open":220,"high":220.6,"low":219.2,"close":220},{"openTime":1789538400000,"open":220,"high":221.4,"low":219.5,"close":221.4},{"openTime":1789542000000,"open":221.4,"high":221.6,"low":219,"close":219.2},{"openTime":1789545600000,"open":219.2,"high":219.2,"low":217.3,"close":218.1},{"openTime":1789549200000,"open":218.2,"high":219,"low":217.9,"close":218.8},{"openTime":1789552800000,"open":218.8,"high":219.1,"low":218.5,"close":218.9},{"openTime":1789556400000,"open":219,"high":219.6,"low":218,"close":219.2},{"openTime":1789560000000,"open":219.2,"high":219.3,"low":217.1,"close":218},{"openTime":1789563600000,"open":218,"high":219.2,"low":217,"close":217.9},{"openTime":1789567200000,"open":217.9,"high":218.1,"low":216.4,"close":217.2},{"openTime":1789570800000,"open":217.1,"high":218.1,"low":216.4,"close":216.5},{"openTime":1789574400000,"open":216.5,"high":216.6,"low":215.6,"close":216.1},{"openTime":1789578000000,"open":216.1,"high":216.2,"low":214,"close":215.4},{"openTime":1789581600000,"open":215.5,"high":220.1,"low":214.2,"close":217.2},{"openTime":1789585200000,"open":217.2,"high":219.8,"low":215.6,"close":218.5},{"openTime":1789588800000,"open":218.6,"high":219.8,"low":217.8,"close":218.8},{"openTime":1789592400000,"open":218.8,"high":218.9,"low":217.7,"close":218.6},{"openTime":1789596000000,"open":218.6,"high":218.6,"low":217,"close":217.9},{"openTime":1789599600000,"open":217.8,"high":221.6,"low":217.6,"close":221.2},{"openTime":1789603200000,"open":221.2,"high":221.7,"low":220.7,"close":220.8},{"openTime":1789606800000,"open":220.8,"high":222.7,"low":220.1,"close":221.2},{"openTime":1789610400000,"open":221.2,"high":221.2,"low":219.5,"close":220.6},{"openTime":1789614000000,"open":220.6,"high":221.5,"low":220.2,"close":221},{"openTime":1789617600000,"open":221.1,"high":221.5,"low":219.9,"close":221.4},{"openTime":1789621200000,"open":221.3,"high":221.8,"low":220.6,"close":220.8},{"openTime":1789624800000,"open":220.8,"high":221.3,"low":220.8,"close":221.1}],"levels":[{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.75},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-8.14},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-13.05},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-18.14},{"price":227.0868,"kind":"fib","distanceFromLastClosePct":2.71},{"price":231.5,"kind":"fib","distanceFromLastClosePct":4.7},{"price":235.9132,"kind":"fib","distanceFromLastClosePct":6.7}]}}],"shorts":[{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6584,"movePct":9.19,"quoteVolume24h":171056.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3128,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.3072,"high":0.3091,"low":0.3062,"close":0.3074},{"openTime":1788940800000,"open":0.3074,"high":0.3114,"low":0.3074,"close":0.308},{"openTime":1788944400000,"open":0.308,"high":0.3084,"low":0.3049,"close":0.3049},{"openTime":1788948000000,"open":0.3053,"high":0.3088,"low":0.3044,"close":0.308},{"openTime":1788951600000,"open":0.3077,"high":0.3108,"low":0.3058,"close":0.3098},{"openTime":1788955200000,"open":0.3093,"high":0.3107,"low":0.308,"close":0.3094},{"openTime":1788958800000,"open":0.3096,"high":0.3127,"low":0.308,"close":0.309},{"openTime":1788962400000,"open":0.3092,"high":0.3098,"low":0.3053,"close":0.3056},{"openTime":1788966000000,"open":0.3058,"high":0.307,"low":0.2995,"close":0.3034},{"openTime":1788969600000,"open":0.3038,"high":0.3038,"low":0.2897,"close":0.2988},{"openTime":1788973200000,"open":0.2991,"high":0.2998,"low":0.2975,"close":0.2979},{"openTime":1788976800000,"open":0.2978,"high":0.2994,"low":0.2978,"close":0.2992},{"openTime":1788980400000,"open":0.2989,"high":0.2992,"low":0.2953,"close":0.2953},{"openTime":1788984000000,"open":0.2953,"high":0.2976,"low":0.295,"close":0.2968},{"openTime":1788987600000,"open":0.296,"high":0.2966,"low":0.2934,"close":0.2942},{"openTime":1788991200000,"open":0.2939,"high":0.2943,"low":0.2844,"close":0.2873},{"openTime":1788994800000,"open":0.2873,"high":0.2905,"low":0.2873,"close":0.2884},{"openTime":1788998400000,"open":0.2886,"high":0.2887,"low":0.2829,"close":0.2836},{"openTime":1789002000000,"open":0.2838,"high":0.2858,"low":0.2814,"close":0.2832},{"openTime":1789005600000,"open":0.2829,"high":0.2866,"low":0.2824,"close":0.2861},{"openTime":1789009200000,"open":0.2863,"high":0.2865,"low":0.2835,"close":0.2844},{"openTime":1789012800000,"open":0.2845,"high":0.2854,"low":0.2836,"close":0.2836},{"openTime":1789016400000,"open":0.2836,"high":0.2847,"low":0.2832,"close":0.284},{"openTime":1789020000000,"open":0.284,"high":0.2847,"low":0.2812,"close":0.2845},{"openTime":1789023600000,"open":0.2845,"high":0.2845,"low":0.2816,"close":0.2818},{"openTime":1789027200000,"open":0.2814,"high":0.2829,"low":0.2807,"close":0.2826},{"openTime":1789030800000,"open":0.2826,"high":0.2829,"low":0.2812,"close":0.2819},{"openTime":1789034400000,"open":0.2819,"high":0.2828,"low":0.2807,"close":0.2826},{"openTime":1789038000000,"open":0.2817,"high":0.285,"low":0.2811,"close":0.2846},{"openTime":1789041600000,"open":0.2846,"high":0.2882,"low":0.2829,"close":0.2872},{"openTime":1789045200000,"open":0.2866,"high":0.2888,"low":0.2866,"close":0.2881},{"openTime":1789048800000,"open":0.2877,"high":0.2888,"low":0.2847,"close":0.2857},{"openTime":1789052400000,"open":0.2857,"high":0.2877,"low":0.2853,"close":0.2868},{"openTime":1789056000000,"open":0.2872,"high":0.2872,"low":0.2848,"close":0.2868},{"openTime":1789059600000,"open":0.2868,"high":0.2882,"low":0.2868,"close":0.2872},{"openTime":1789063200000,"open":0.2868,"high":0.2875,"low":0.2853,"close":0.2872},{"openTime":1789066800000,"open":0.287,"high":0.2875,"low":0.2862,"close":0.2862},{"openTime":1789070400000,"open":0.2862,"high":0.2874,"low":0.2862,"close":0.2869},{"openTime":1789074000000,"open":0.2872,"high":0.2877,"low":0.2859,"close":0.2874},{"openTime":1789077600000,"open":0.2866,"high":0.2877,"low":0.2864,"close":0.2871},{"openTime":1789081200000,"open":0.2867,"high":0.2886,"low":0.286,"close":0.2869},{"openTime":1789084800000,"open":0.2872,"high":0.29,"low":0.2869,"close":0.2875},{"openTime":1789088400000,"open":0.2877,"high":0.2877,"low":0.2856,"close":0.286},{"openTime":1789092000000,"open":0.2864,"high":0.2868,"low":0.2853,"close":0.2853},{"openTime":1789095600000,"open":0.2852,"high":0.2877,"low":0.2852,"close":0.2869},{"openTime":1789099200000,"open":0.2872,"high":0.2896,"low":0.2867,"close":0.2887},{"openTime":1789102800000,"open":0.2885,"high":0.2902,"low":0.2885,"close":0.2889},{"openTime":1789106400000,"open":0.2891,"high":0.2927,"low":0.2891,"close":0.2907},{"openTime":1789110000000,"open":0.2904,"high":0.291,"low":0.2896,"close":0.2898},{"openTime":1789113600000,"open":0.2898,"high":0.2903,"low":0.2886,"close":0.2895},{"openTime":1789117200000,"open":0.2897,"high":0.2921,"low":0.2894,"close":0.2906},{"openTime":1789120800000,"open":0.2906,"high":0.2908,"low":0.2878,"close":0.2888},{"openTime":1789124400000,"open":0.2876,"high":0.2884,"low":0.2868,"close":0.2877},{"openTime":1789128000000,"open":0.2879,"high":0.2922,"low":0.2842,"close":0.291},{"openTime":1789131600000,"open":0.2905,"high":0.2975,"low":0.2898,"close":0.2968},{"openTime":1789135200000,"open":0.2966,"high":0.3,"low":0.2958,"close":0.2995},{"openTime":1789138800000,"open":0.2995,"high":0.3062,"low":0.2995,"close":0.3026},{"openTime":1789142400000,"open":0.3029,"high":0.3053,"low":0.3015,"close":0.3023},{"openTime":1789146000000,"open":0.3027,"high":0.303,"low":0.3015,"close":0.3017},{"openTime":1789149600000,"open":0.3019,"high":0.3034,"low":0.2984,"close":0.2988},{"openTime":1789153200000,"open":0.298,"high":0.3016,"low":0.2972,"close":0.3011},{"openTime":1789156800000,"open":0.3012,"high":0.3043,"low":0.3012,"close":0.3033},{"openTime":1789160400000,"open":0.3037,"high":0.3041,"low":0.3016,"close":0.3016},{"openTime":1789164000000,"open":0.3025,"high":0.3033,"low":0.3022,"close":0.3024},{"openTime":1789167600000,"open":0.3028,"high":0.3049,"low":0.3028,"close":0.3045},{"openTime":1789171200000,"open":0.3045,"high":0.308,"low":0.3045,"close":0.3077},{"openTime":1789174800000,"open":0.3076,"high":0.3097,"low":0.3066,"close":0.3077},{"openTime":1789178400000,"open":0.3079,"high":0.3087,"low":0.3075,"close":0.3082},{"openTime":1789182000000,"open":0.3077,"high":0.308,"low":0.3011,"close":0.3027},{"openTime":1789185600000,"open":0.3021,"high":0.3062,"low":0.302,"close":0.3051},{"openTime":1789189200000,"open":0.3032,"high":0.3047,"low":0.3029,"close":0.3039},{"openTime":1789192800000,"open":0.3034,"high":0.3043,"low":0.3016,"close":0.3021},{"openTime":1789196400000,"open":0.3018,"high":0.3021,"low":0.3016,"close":0.3019},{"openTime":1789200000000,"open":0.3019,"high":0.3021,"low":0.3007,"close":0.3012},{"openTime":1789203600000,"open":0.3013,"high":0.3017,"low":0.3007,"close":0.3011},{"openTime":1789207200000,"open":0.3011,"high":0.3013,"low":0.3003,"close":0.301},{"openTime":1789210800000,"open":0.3013,"high":0.3019,"low":0.3013,"close":0.3016},{"openTime":1789214400000,"open":0.3013,"high":0.3017,"low":0.3005,"close":0.3014},{"openTime":1789218000000,"open":0.3015,"high":0.302,"low":0.3005,"close":0.3005},{"openTime":1789221600000,"open":0.3002,"high":0.3004,"low":0.2989,"close":0.2999},{"openTime":1789225200000,"open":0.2999,"high":0.3009,"low":0.2993,"close":0.3003},{"openTime":1789228800000,"open":0.3003,"high":0.3016,"low":0.2994,"close":0.2995},{"openTime":1789232400000,"open":0.2997,"high":0.2997,"low":0.2991,"close":0.2991},{"openTime":1789236000000,"open":0.2986,"high":0.2989,"low":0.2981,"close":0.2982},{"openTime":1789239600000,"open":0.2985,"high":0.2988,"low":0.2966,"close":0.2968},{"openTime":1789243200000,"open":0.2968,"high":0.2973,"low":0.2966,"close":0.2967},{"openTime":1789246800000,"open":0.2969,"high":0.2969,"low":0.2958,"close":0.2961},{"openTime":1789250400000,"open":0.2962,"high":0.2968,"low":0.296,"close":0.2963},{"openTime":1789254000000,"open":0.2964,"high":0.2971,"low":0.2962,"close":0.2968},{"openTime":1789257600000,"open":0.2973,"high":0.301,"low":0.2968,"close":0.301},{"openTime":1789261200000,"open":0.3013,"high":0.3017,"low":0.2982,"close":0.2989},{"openTime":1789264800000,"open":0.3,"high":0.3005,"low":0.2993,"close":0.2993},{"openTime":1789268400000,"open":0.2996,"high":0.2999,"low":0.2984,"close":0.2991},{"openTime":1789272000000,"open":0.2989,"high":0.3018,"low":0.2989,"close":0.3017},{"openTime":1789275600000,"open":0.3011,"high":0.3013,"low":0.3,"close":0.3005},{"openTime":1789279200000,"open":0.301,"high":0.3025,"low":0.3007,"close":0.3012},{"openTime":1789282800000,"open":0.3013,"high":0.3019,"low":0.3012,"close":0.3018},{"openTime":1789286400000,"open":0.3013,"high":0.3026,"low":0.2972,"close":0.2976},{"openTime":1789290000000,"open":0.2976,"high":0.3029,"low":0.2976,"close":0.3002},{"openTime":1789293600000,"open":0.3017,"high":0.3017,"low":0.3008,"close":0.3012},{"openTime":1789297200000,"open":0.3017,"high":0.3026,"low":0.3009,"close":0.3026},{"openTime":1789300800000,"open":0.3024,"high":0.305,"low":0.3023,"close":0.3031},{"openTime":1789304400000,"open":0.3019,"high":0.3045,"low":0.3018,"close":0.3036},{"openTime":1789308000000,"open":0.3034,"high":0.3059,"low":0.3031,"close":0.3038},{"openTime":1789311600000,"open":0.3034,"high":0.3042,"low":0.3008,"close":0.3015},{"openTime":1789315200000,"open":0.3011,"high":0.3011,"low":0.2991,"close":0.2995},{"openTime":1789318800000,"open":0.3,"high":0.3028,"low":0.2996,"close":0.3016},{"openTime":1789322400000,"open":0.3019,"high":0.3019,"low":0.3011,"close":0.3011},{"openTime":1789326000000,"open":0.3009,"high":0.3009,"low":0.2991,"close":0.2992},{"openTime":1789329600000,"open":0.2992,"high":0.2998,"low":0.2992,"close":0.2995},{"openTime":1789333200000,"open":0.2997,"high":0.301,"low":0.2996,"close":0.3008},{"openTime":1789336800000,"open":0.3005,"high":0.3005,"low":0.2932,"close":0.2947},{"openTime":1789340400000,"open":0.2947,"high":0.2957,"low":0.2942,"close":0.2957},{"openTime":1789344000000,"open":0.2958,"high":0.2983,"low":0.2958,"close":0.2978},{"openTime":1789347600000,"open":0.2986,"high":0.3022,"low":0.2978,"close":0.3022},{"openTime":1789351200000,"open":0.3025,"high":0.3034,"low":0.3019,"close":0.3023},{"openTime":1789354800000,"open":0.3015,"high":0.3037,"low":0.3014,"close":0.3029},{"openTime":1789358400000,"open":0.3028,"high":0.3038,"low":0.3027,"close":0.3032},{"openTime":1789362000000,"open":0.3032,"high":0.3037,"low":0.3023,"close":0.3023},{"openTime":1789365600000,"open":0.3025,"high":0.3036,"low":0.3025,"close":0.3027},{"openTime":1789369200000,"open":0.3021,"high":0.3023,"low":0.3009,"close":0.3009},{"openTime":1789372800000,"open":0.3013,"high":0.3035,"low":0.3011,"close":0.3023},{"openTime":1789376400000,"open":0.3024,"high":0.3026,"low":0.3008,"close":0.3015},{"openTime":1789380000000,"open":0.3015,"high":0.3015,"low":0.3,"close":0.3003},{"openTime":1789383600000,"open":0.2998,"high":0.3011,"low":0.2998,"close":0.3006},{"openTime":1789387200000,"open":0.3002,"high":0.3016,"low":0.2989,"close":0.2989},{"openTime":1789390800000,"open":0.299,"high":0.3008,"low":0.2982,"close":0.3008},{"openTime":1789394400000,"open":0.3008,"high":0.3033,"low":0.2999,"close":0.3004},{"openTime":1789398000000,"open":0.3007,"high":0.3043,"low":0.3004,"close":0.3007},{"openTime":1789401600000,"open":0.3012,"high":0.3028,"low":0.3011,"close":0.3026},{"openTime":1789405200000,"open":0.303,"high":0.3042,"low":0.303,"close":0.3042},{"openTime":1789408800000,"open":0.3037,"high":0.3044,"low":0.303,"close":0.3041},{"openTime":1789412400000,"open":0.3041,"high":0.3041,"low":0.3021,"close":0.3026},{"openTime":1789416000000,"open":0.3026,"high":0.3037,"low":0.3022,"close":0.303},{"openTime":1789419600000,"open":0.303,"high":0.303,"low":0.3003,"close":0.3009},{"openTime":1789423200000,"open":0.3005,"high":0.3008,"low":0.2993,"close":0.2996},{"openTime":1789426800000,"open":0.2992,"high":0.2992,"low":0.2982,"close":0.2992},{"openTime":1789430400000,"open":0.2994,"high":0.3016,"low":0.2994,"close":0.3012},{"openTime":1789434000000,"open":0.3004,"high":0.3022,"low":0.2998,"close":0.3017},{"openTime":1789437600000,"open":0.302,"high":0.3025,"low":0.3009,"close":0.3012},{"openTime":1789441200000,"open":0.301,"high":0.3013,"low":0.2999,"close":0.3011},{"openTime":1789444800000,"open":0.3008,"high":0.3017,"low":0.3008,"close":0.3017},{"openTime":1789448400000,"open":0.3017,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1789452000000,"open":0.3024,"high":0.3027,"low":0.3017,"close":0.3022},{"openTime":1789455600000,"open":0.3026,"high":0.303,"low":0.3002,"close":0.3005},{"openTime":1789459200000,"open":0.3006,"high":0.3023,"low":0.3005,"close":0.3019},{"openTime":1789462800000,"open":0.3024,"high":0.304,"low":0.3019,"close":0.3035},{"openTime":1789466400000,"open":0.3031,"high":0.3043,"low":0.3019,"close":0.3021},{"openTime":1789470000000,"open":0.3018,"high":0.3022,"low":0.301,"close":0.3014},{"openTime":1789473600000,"open":0.3014,"high":0.303,"low":0.3012,"close":0.3025},{"openTime":1789477200000,"open":0.303,"high":0.3034,"low":0.2998,"close":0.3021},{"openTime":1789480800000,"open":0.3018,"high":0.3065,"low":0.3014,"close":0.3037},{"openTime":1789484400000,"open":0.304,"high":0.309,"low":0.3033,"close":0.3074},{"openTime":1789488000000,"open":0.3076,"high":0.3093,"low":0.3045,"close":0.3085},{"openTime":1789491600000,"open":0.3072,"high":0.3092,"low":0.3071,"close":0.3081},{"openTime":1789495200000,"open":0.3081,"high":0.3095,"low":0.3008,"close":0.3049},{"openTime":1789498800000,"open":0.3059,"high":0.306,"low":0.3022,"close":0.3035},{"openTime":1789502400000,"open":0.3036,"high":0.3043,"low":0.3006,"close":0.301},{"openTime":1789506000000,"open":0.301,"high":0.3014,"low":0.2985,"close":0.2985},{"openTime":1789509600000,"open":0.2989,"high":0.3028,"low":0.2988,"close":0.3028},{"openTime":1789513200000,"open":0.3024,"high":0.3033,"low":0.302,"close":0.302},{"openTime":1789516800000,"open":0.3026,"high":0.3055,"low":0.3026,"close":0.3032},{"openTime":1789520400000,"open":0.3032,"high":0.3041,"low":0.3,"close":0.3004},{"openTime":1789524000000,"open":0.3005,"high":0.3046,"low":0.3002,"close":0.3046},{"openTime":1789527600000,"open":0.3042,"high":0.3047,"low":0.3034,"close":0.3037},{"openTime":1789531200000,"open":0.3041,"high":0.3053,"low":0.3039,"close":0.3053},{"openTime":1789534800000,"open":0.3045,"high":0.305,"low":0.3036,"close":0.304},{"openTime":1789538400000,"open":0.3028,"high":0.305,"low":0.3025,"close":0.3036},{"openTime":1789542000000,"open":0.3046,"high":0.306,"low":0.3042,"close":0.3043},{"openTime":1789545600000,"open":0.3046,"high":0.3046,"low":0.3014,"close":0.3021},{"openTime":1789549200000,"open":0.3027,"high":0.3046,"low":0.3023,"close":0.3046},{"openTime":1789552800000,"open":0.3033,"high":0.3035,"low":0.3017,"close":0.302},{"openTime":1789556400000,"open":0.3024,"high":0.3033,"low":0.3023,"close":0.303},{"openTime":1789560000000,"open":0.303,"high":0.3037,"low":0.3025,"close":0.3025},{"openTime":1789563600000,"open":0.3024,"high":0.3024,"low":0.3007,"close":0.3009},{"openTime":1789567200000,"open":0.301,"high":0.3014,"low":0.2947,"close":0.3001},{"openTime":1789570800000,"open":0.3002,"high":0.3002,"low":0.2979,"close":0.2991},{"openTime":1789574400000,"open":0.298,"high":0.2998,"low":0.2975,"close":0.2998},{"openTime":1789578000000,"open":0.2995,"high":0.3007,"low":0.2959,"close":0.2985},{"openTime":1789581600000,"open":0.2974,"high":0.3024,"low":0.296,"close":0.2995},{"openTime":1789585200000,"open":0.2997,"high":0.301,"low":0.2974,"close":0.2979},{"openTime":1789588800000,"open":0.298,"high":0.2997,"low":0.2978,"close":0.2992},{"openTime":1789592400000,"open":0.2992,"high":0.3016,"low":0.2989,"close":0.3016},{"openTime":1789596000000,"open":0.3011,"high":0.3011,"low":0.299,"close":0.2999},{"openTime":1789599600000,"open":0.3001,"high":0.3038,"low":0.2987,"close":0.3038},{"openTime":1789603200000,"open":0.3038,"high":0.309,"low":0.3038,"close":0.3057},{"openTime":1789606800000,"open":0.3056,"high":0.3076,"low":0.3051,"close":0.3051},{"openTime":1789610400000,"open":0.3054,"high":0.3068,"low":0.3053,"close":0.3066},{"openTime":1789614000000,"open":0.3061,"high":0.3066,"low":0.3061,"close":0.3066},{"openTime":1789617600000,"open":0.3069,"high":0.3069,"low":0.3047,"close":0.3065},{"openTime":1789621200000,"open":0.3064,"high":0.3074,"low":0.3058,"close":0.3065},{"openTime":1789624800000,"open":0.3065,"high":0.3065,"low":0.3065,"close":0.3065}],"levels":[{"price":0.3128,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":2.06},{"price":0.3425,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":11.75},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":22.82},{"price":0.3894,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":27.05},{"price":0.4005,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":30.67},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":36.31},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":65.38},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":70.51},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":91.48},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":168.48},{"price":0.291778,"kind":"fib","distanceFromLastClosePct":-4.8},{"price":0.2952,"kind":"fib","distanceFromLastClosePct":-3.69},{"price":0.298622,"kind":"fib","distanceFromLastClosePct":-2.57}]}},{"key":"SAGAUSDT|top","symbol":"SAGAUSDT","kind":"top","probability":0.6534,"movePct":55.14,"quoteVolume24h":7813704.99,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02209,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.01476,"high":0.01488,"low":0.01474,"close":0.01484},{"openTime":1788940800000,"open":0.01486,"high":0.01509,"low":0.01486,"close":0.01497},{"openTime":1788944400000,"open":0.01495,"high":0.01497,"low":0.01485,"close":0.01486},{"openTime":1788948000000,"open":0.01487,"high":0.01498,"low":0.01482,"close":0.01484},{"openTime":1788951600000,"open":0.01485,"high":0.01487,"low":0.01473,"close":0.01486},{"openTime":1788955200000,"open":0.01486,"high":0.01498,"low":0.01482,"close":0.01492},{"openTime":1788958800000,"open":0.01493,"high":0.01495,"low":0.01468,"close":0.01476},{"openTime":1788962400000,"open":0.01476,"high":0.01484,"low":0.0147,"close":0.01471},{"openTime":1788966000000,"open":0.01472,"high":0.01482,"low":0.01441,"close":0.01459},{"openTime":1788969600000,"open":0.01458,"high":0.01479,"low":0.01446,"close":0.01477},{"openTime":1788973200000,"open":0.01477,"high":0.0148,"low":0.01469,"close":0.01474},{"openTime":1788976800000,"open":0.01473,"high":0.01481,"low":0.01467,"close":0.01473},{"openTime":1788980400000,"open":0.01472,"high":0.01479,"low":0.01445,"close":0.01449},{"openTime":1788984000000,"open":0.01449,"high":0.01474,"low":0.01442,"close":0.01469},{"openTime":1788987600000,"open":0.0147,"high":0.0147,"low":0.0142,"close":0.01438},{"openTime":1788991200000,"open":0.01442,"high":0.01444,"low":0.01278,"close":0.01371},{"openTime":1788994800000,"open":0.0137,"high":0.01405,"low":0.0137,"close":0.014},{"openTime":1788998400000,"open":0.01399,"high":0.014,"low":0.01381,"close":0.01383},{"openTime":1789002000000,"open":0.01385,"high":0.014,"low":0.01377,"close":0.01399},{"openTime":1789005600000,"open":0.01398,"high":0.01423,"low":0.01396,"close":0.01423},{"openTime":1789009200000,"open":0.01423,"high":0.01425,"low":0.01408,"close":0.01415},{"openTime":1789012800000,"open":0.01414,"high":0.01436,"low":0.01414,"close":0.01433},{"openTime":1789016400000,"open":0.01434,"high":0.0146,"low":0.01424,"close":0.01449},{"openTime":1789020000000,"open":0.01449,"high":0.01453,"low":0.01421,"close":0.01448},{"openTime":1789023600000,"open":0.01446,"high":0.01453,"low":0.01425,"close":0.01443},{"openTime":1789027200000,"open":0.01442,"high":0.01459,"low":0.01436,"close":0.01453},{"openTime":1789030800000,"open":0.01453,"high":0.01466,"low":0.01449,"close":0.01463},{"openTime":1789034400000,"open":0.01464,"high":0.01479,"low":0.01459,"close":0.01473},{"openTime":1789038000000,"open":0.01473,"high":0.01507,"low":0.0147,"close":0.0148},{"openTime":1789041600000,"open":0.01477,"high":0.01493,"low":0.01446,"close":0.01491},{"openTime":1789045200000,"open":0.0149,"high":0.01526,"low":0.01483,"close":0.01522},{"openTime":1789048800000,"open":0.01522,"high":0.01576,"low":0.01515,"close":0.01571},{"openTime":1789052400000,"open":0.0157,"high":0.01654,"low":0.01554,"close":0.0165},{"openTime":1789056000000,"open":0.01648,"high":0.0183,"low":0.01648,"close":0.01778},{"openTime":1789059600000,"open":0.01782,"high":0.01858,"low":0.01684,"close":0.0171},{"openTime":1789063200000,"open":0.0171,"high":0.01773,"low":0.01622,"close":0.0172},{"openTime":1789066800000,"open":0.01721,"high":0.01799,"low":0.01659,"close":0.01768},{"openTime":1789070400000,"open":0.01768,"high":0.01929,"low":0.01718,"close":0.01921},{"openTime":1789074000000,"open":0.01919,"high":0.02002,"low":0.01791,"close":0.01826},{"openTime":1789077600000,"open":0.01826,"high":0.01875,"low":0.01776,"close":0.01789},{"openTime":1789081200000,"open":0.01792,"high":0.01834,"low":0.01716,"close":0.01737},{"openTime":1789084800000,"open":0.0174,"high":0.01787,"low":0.01687,"close":0.01716},{"openTime":1789088400000,"open":0.01717,"high":0.0177,"low":0.01665,"close":0.01677},{"openTime":1789092000000,"open":0.01677,"high":0.01711,"low":0.01589,"close":0.01592},{"openTime":1789095600000,"open":0.01592,"high":0.01621,"low":0.01559,"close":0.01569},{"openTime":1789099200000,"open":0.01569,"high":0.01664,"low":0.01565,"close":0.01622},{"openTime":1789102800000,"open":0.01621,"high":0.0169,"low":0.01586,"close":0.0159},{"openTime":1789106400000,"open":0.01592,"high":0.01624,"low":0.01579,"close":0.01604},{"openTime":1789110000000,"open":0.01603,"high":0.01684,"low":0.01601,"close":0.01666},{"openTime":1789113600000,"open":0.01666,"high":0.01689,"low":0.01641,"close":0.01661},{"openTime":1789117200000,"open":0.01661,"high":0.01695,"low":0.01629,"close":0.01638},{"openTime":1789120800000,"open":0.01638,"high":0.01657,"low":0.01587,"close":0.01597},{"openTime":1789124400000,"open":0.01598,"high":0.01629,"low":0.01594,"close":0.01607},{"openTime":1789128000000,"open":0.01607,"high":0.01663,"low":0.014,"close":0.01643},{"openTime":1789131600000,"open":0.0164,"high":0.01661,"low":0.01607,"close":0.01632},{"openTime":1789135200000,"open":0.01633,"high":0.01657,"low":0.01603,"close":0.01632},{"openTime":1789138800000,"open":0.01632,"high":0.01637,"low":0.0161,"close":0.0162},{"openTime":1789142400000,"open":0.0162,"high":0.01651,"low":0.01615,"close":0.01636},{"openTime":1789146000000,"open":0.01636,"high":0.01645,"low":0.01603,"close":0.01621},{"openTime":1789149600000,"open":0.0162,"high":0.01636,"low":0.01607,"close":0.01621},{"openTime":1789153200000,"open":0.01621,"high":0.0165,"low":0.01621,"close":0.01631},{"openTime":1789156800000,"open":0.01632,"high":0.01641,"low":0.01585,"close":0.01612},{"openTime":1789160400000,"open":0.01612,"high":0.01618,"low":0.01598,"close":0.01603},{"openTime":1789164000000,"open":0.01603,"high":0.01639,"low":0.016,"close":0.01613},{"openTime":1789167600000,"open":0.01613,"high":0.01641,"low":0.01613,"close":0.01639},{"openTime":1789171200000,"open":0.01638,"high":0.0167,"low":0.01637,"close":0.01668},{"openTime":1789174800000,"open":0.01666,"high":0.01672,"low":0.01649,"close":0.01661},{"openTime":1789178400000,"open":0.0166,"high":0.01676,"low":0.01647,"close":0.01659},{"openTime":1789182000000,"open":0.01659,"high":0.01671,"low":0.01612,"close":0.01619},{"openTime":1789185600000,"open":0.01619,"high":0.01641,"low":0.01607,"close":0.01611},{"openTime":1789189200000,"open":0.01611,"high":0.01629,"low":0.01605,"close":0.01612},{"openTime":1789192800000,"open":0.01614,"high":0.01641,"low":0.01606,"close":0.01639},{"openTime":1789196400000,"open":0.01641,"high":0.01649,"low":0.01624,"close":0.01625},{"openTime":1789200000000,"open":0.01624,"high":0.01629,"low":0.01601,"close":0.01603},{"openTime":1789203600000,"open":0.01604,"high":0.01615,"low":0.01596,"close":0.01601},{"openTime":1789207200000,"open":0.016,"high":0.01614,"low":0.01587,"close":0.01604},{"openTime":1789210800000,"open":0.01605,"high":0.01609,"low":0.01589,"close":0.01599},{"openTime":1789214400000,"open":0.01599,"high":0.0161,"low":0.01585,"close":0.01595},{"openTime":1789218000000,"open":0.01596,"high":0.016,"low":0.01576,"close":0.0159},{"openTime":1789221600000,"open":0.0159,"high":0.01604,"low":0.01586,"close":0.01593},{"openTime":1789225200000,"open":0.01594,"high":0.01594,"low":0.01581,"close":0.01588},{"openTime":1789228800000,"open":0.01589,"high":0.01602,"low":0.01587,"close":0.0159},{"openTime":1789232400000,"open":0.01591,"high":0.01624,"low":0.0159,"close":0.01603},{"openTime":1789236000000,"open":0.01603,"high":0.0162,"low":0.01597,"close":0.01609},{"openTime":1789239600000,"open":0.01611,"high":0.0163,"low":0.01605,"close":0.01624},{"openTime":1789243200000,"open":0.01622,"high":0.01649,"low":0.0162,"close":0.01642},{"openTime":1789246800000,"open":0.01642,"high":0.01693,"low":0.01636,"close":0.01681},{"openTime":1789250400000,"open":0.01681,"high":0.0174,"low":0.01667,"close":0.01736},{"openTime":1789254000000,"open":0.01736,"high":0.01778,"low":0.01697,"close":0.01725},{"openTime":1789257600000,"open":0.01726,"high":0.01794,"low":0.01693,"close":0.01764},{"openTime":1789261200000,"open":0.01766,"high":0.01949,"low":0.01752,"close":0.01898},{"openTime":1789264800000,"open":0.01899,"high":0.0193,"low":0.01857,"close":0.01923},{"openTime":1789268400000,"open":0.01925,"high":0.01928,"low":0.01787,"close":0.01856},{"openTime":1789272000000,"open":0.01854,"high":0.02025,"low":0.01847,"close":0.01952},{"openTime":1789275600000,"open":0.01951,"high":0.02001,"low":0.01847,"close":0.01894},{"openTime":1789279200000,"open":0.01893,"high":0.01958,"low":0.01893,"close":0.01909},{"openTime":1789282800000,"open":0.01907,"high":0.01976,"low":0.01868,"close":0.01889},{"openTime":1789286400000,"open":0.0189,"high":0.01945,"low":0.01855,"close":0.01919},{"openTime":1789290000000,"open":0.01919,"high":0.01951,"low":0.01807,"close":0.01837},{"openTime":1789293600000,"open":0.01835,"high":0.01848,"low":0.01807,"close":0.01836},{"openTime":1789297200000,"open":0.01837,"high":0.01838,"low":0.01736,"close":0.01741},{"openTime":1789300800000,"open":0.01742,"high":0.01747,"low":0.01685,"close":0.01691},{"openTime":1789304400000,"open":0.0169,"high":0.01701,"low":0.01667,"close":0.01683},{"openTime":1789308000000,"open":0.01683,"high":0.01719,"low":0.01682,"close":0.017},{"openTime":1789311600000,"open":0.017,"high":0.01733,"low":0.01692,"close":0.017},{"openTime":1789315200000,"open":0.017,"high":0.01755,"low":0.01684,"close":0.01712},{"openTime":1789318800000,"open":0.01711,"high":0.01745,"low":0.01707,"close":0.0172},{"openTime":1789322400000,"open":0.01719,"high":0.01733,"low":0.01706,"close":0.01725},{"openTime":1789326000000,"open":0.01726,"high":0.01728,"low":0.01713,"close":0.0172},{"openTime":1789329600000,"open":0.01721,"high":0.01734,"low":0.01717,"close":0.01728},{"openTime":1789333200000,"open":0.01729,"high":0.01733,"low":0.01692,"close":0.01706},{"openTime":1789336800000,"open":0.01703,"high":0.01715,"low":0.01677,"close":0.01695},{"openTime":1789340400000,"open":0.01695,"high":0.01718,"low":0.01688,"close":0.01715},{"openTime":1789344000000,"open":0.01715,"high":0.01735,"low":0.01703,"close":0.01716},{"openTime":1789347600000,"open":0.01716,"high":0.01739,"low":0.01715,"close":0.01729},{"openTime":1789351200000,"open":0.01729,"high":0.01773,"low":0.01725,"close":0.01771},{"openTime":1789354800000,"open":0.01771,"high":0.01783,"low":0.0175,"close":0.01768},{"openTime":1789358400000,"open":0.01767,"high":0.01832,"low":0.01753,"close":0.01818},{"openTime":1789362000000,"open":0.01817,"high":0.0183,"low":0.018,"close":0.01808},{"openTime":1789365600000,"open":0.01808,"high":0.01818,"low":0.01745,"close":0.01748},{"openTime":1789369200000,"open":0.01747,"high":0.01779,"low":0.01736,"close":0.0176},{"openTime":1789372800000,"open":0.01759,"high":0.01765,"low":0.01743,"close":0.01755},{"openTime":1789376400000,"open":0.01754,"high":0.01763,"low":0.01709,"close":0.0172},{"openTime":1789380000000,"open":0.0172,"high":0.0172,"low":0.01698,"close":0.0171},{"openTime":1789383600000,"open":0.0171,"high":0.01734,"low":0.01707,"close":0.01732},{"openTime":1789387200000,"open":0.01732,"high":0.01748,"low":0.01713,"close":0.01721},{"openTime":1789390800000,"open":0.01721,"high":0.01787,"low":0.01701,"close":0.01758},{"openTime":1789394400000,"open":0.01757,"high":0.01769,"low":0.01721,"close":0.01727},{"openTime":1789398000000,"open":0.01728,"high":0.01742,"low":0.0172,"close":0.01734},{"openTime":1789401600000,"open":0.01733,"high":0.01765,"low":0.01726,"close":0.01746},{"openTime":1789405200000,"open":0.01745,"high":0.01768,"low":0.01737,"close":0.01759},{"openTime":1789408800000,"open":0.0176,"high":0.01852,"low":0.0176,"close":0.01847},{"openTime":1789412400000,"open":0.01847,"high":0.0186,"low":0.01801,"close":0.01809},{"openTime":1789416000000,"open":0.01809,"high":0.01922,"low":0.01808,"close":0.01881},{"openTime":1789419600000,"open":0.01881,"high":0.01912,"low":0.01845,"close":0.01904},{"openTime":1789423200000,"open":0.01905,"high":0.01927,"low":0.01875,"close":0.01882},{"openTime":1789426800000,"open":0.01882,"high":0.01886,"low":0.01843,"close":0.01884},{"openTime":1789430400000,"open":0.01884,"high":0.01885,"low":0.01852,"close":0.01861},{"openTime":1789434000000,"open":0.01861,"high":0.01873,"low":0.01842,"close":0.01859},{"openTime":1789437600000,"open":0.01859,"high":0.01906,"low":0.01859,"close":0.01868},{"openTime":1789441200000,"open":0.0187,"high":0.01901,"low":0.01819,"close":0.01873},{"openTime":1789444800000,"open":0.01873,"high":0.01927,"low":0.01851,"close":0.01905},{"openTime":1789448400000,"open":0.01905,"high":0.01923,"low":0.01867,"close":0.01874},{"openTime":1789452000000,"open":0.01874,"high":0.01874,"low":0.01806,"close":0.01813},{"openTime":1789455600000,"open":0.01813,"high":0.01977,"low":0.01782,"close":0.01893},{"openTime":1789459200000,"open":0.01894,"high":0.01944,"low":0.01842,"close":0.01921},{"openTime":1789462800000,"open":0.01922,"high":0.02096,"low":0.019,"close":0.02076},{"openTime":1789466400000,"open":0.02076,"high":0.02145,"low":0.01967,"close":0.02048},{"openTime":1789470000000,"open":0.02049,"high":0.02105,"low":0.01993,"close":0.02058},{"openTime":1789473600000,"open":0.0206,"high":0.02175,"low":0.02012,"close":0.02062},{"openTime":1789477200000,"open":0.02063,"high":0.02096,"low":0.01953,"close":0.02057},{"openTime":1789480800000,"open":0.02056,"high":0.021,"low":0.02018,"close":0.02072},{"openTime":1789484400000,"open":0.02072,"high":0.02167,"low":0.02061,"close":0.0208},{"openTime":1789488000000,"open":0.0208,"high":0.02193,"low":0.02046,"close":0.02169},{"openTime":1789491600000,"open":0.02172,"high":0.02475,"low":0.02127,"close":0.02374},{"openTime":1789495200000,"open":0.02375,"high":0.0245,"low":0.02268,"close":0.02378},{"openTime":1789498800000,"open":0.02378,"high":0.02449,"low":0.02318,"close":0.02398},{"openTime":1789502400000,"open":0.02397,"high":0.02417,"low":0.02283,"close":0.02363},{"openTime":1789506000000,"open":0.02363,"high":0.02377,"low":0.02217,"close":0.0232},{"openTime":1789509600000,"open":0.02313,"high":0.02547,"low":0.02295,"close":0.0245},{"openTime":1789513200000,"open":0.02449,"high":0.02512,"low":0.02383,"close":0.02417},{"openTime":1789516800000,"open":0.0242,"high":0.02456,"low":0.02252,"close":0.02304},{"openTime":1789520400000,"open":0.02303,"high":0.0238,"low":0.02134,"close":0.02159},{"openTime":1789524000000,"open":0.02161,"high":0.02198,"low":0.02069,"close":0.0217},{"openTime":1789527600000,"open":0.02168,"high":0.02172,"low":0.02053,"close":0.021},{"openTime":1789531200000,"open":0.02102,"high":0.02103,"low":0.02006,"close":0.02032},{"openTime":1789534800000,"open":0.02033,"high":0.02062,"low":0.01975,"close":0.02005},{"openTime":1789538400000,"open":0.02006,"high":0.02051,"low":0.0193,"close":0.01953},{"openTime":1789542000000,"open":0.01953,"high":0.02037,"low":0.01946,"close":0.02005},{"openTime":1789545600000,"open":0.02006,"high":0.02012,"low":0.01872,"close":0.01881},{"openTime":1789549200000,"open":0.01882,"high":0.01943,"low":0.01873,"close":0.0193},{"openTime":1789552800000,"open":0.0193,"high":0.02054,"low":0.01928,"close":0.02038},{"openTime":1789556400000,"open":0.02036,"high":0.02054,"low":0.02004,"close":0.02021},{"openTime":1789560000000,"open":0.02022,"high":0.02072,"low":0.01995,"close":0.02036},{"openTime":1789563600000,"open":0.02038,"high":0.02073,"low":0.02011,"close":0.02043},{"openTime":1789567200000,"open":0.02044,"high":0.02108,"low":0.01943,"close":0.01952},{"openTime":1789570800000,"open":0.0195,"high":0.01978,"low":0.01878,"close":0.01911},{"openTime":1789574400000,"open":0.01909,"high":0.01997,"low":0.01898,"close":0.01962},{"openTime":1789578000000,"open":0.0196,"high":0.01976,"low":0.01914,"close":0.01935},{"openTime":1789581600000,"open":0.01938,"high":0.01977,"low":0.01912,"close":0.01941},{"openTime":1789585200000,"open":0.01941,"high":0.01992,"low":0.01935,"close":0.0196},{"openTime":1789588800000,"open":0.01963,"high":0.01987,"low":0.01945,"close":0.01984},{"openTime":1789592400000,"open":0.01983,"high":0.02023,"low":0.01965,"close":0.01998},{"openTime":1789596000000,"open":0.02,"high":0.02033,"low":0.01981,"close":0.01988},{"openTime":1789599600000,"open":0.01989,"high":0.02027,"low":0.01969,"close":0.01978},{"openTime":1789603200000,"open":0.01977,"high":0.02025,"low":0.01966,"close":0.02009},{"openTime":1789606800000,"open":0.02009,"high":0.02028,"low":0.0195,"close":0.01969},{"openTime":1789610400000,"open":0.01968,"high":0.01979,"low":0.01912,"close":0.01939},{"openTime":1789614000000,"open":0.01939,"high":0.01988,"low":0.01932,"close":0.01956},{"openTime":1789617600000,"open":0.01956,"high":0.01999,"low":0.01941,"close":0.01997},{"openTime":1789621200000,"open":0.01997,"high":0.0216,"low":0.01988,"close":0.02147},{"openTime":1789624800000,"open":0.02147,"high":0.02175,"low":0.0211,"close":0.02172}],"levels":[{"price":0.02209,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":1.7},{"price":0.02547,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":17.27},{"price":0.0265,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":22.01},{"price":0.0318,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":46.41},{"price":0.0331,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":52.39},{"price":0.0356,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":63.9},{"price":0.0371,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":70.81},{"price":0.06805,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":213.31},{"price":0.018393,"kind":"fib","distanceFromLastClosePct":-15.32},{"price":0.01975,"kind":"fib","distanceFromLastClosePct":-9.07},{"price":0.021107,"kind":"fib","distanceFromLastClosePct":-2.82}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.6281,"movePct":1.45,"quoteVolume24h":279165.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01704,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1789542000000,"open":0.01661,"high":0.01666,"low":0.01661,"close":0.01665},{"openTime":1789545600000,"open":0.01665,"high":0.01666,"low":0.01661,"close":0.01661},{"openTime":1789549200000,"open":0.01661,"high":0.01662,"low":0.0166,"close":0.01662},{"openTime":1789552800000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01659},{"openTime":1789556400000,"open":0.01659,"high":0.01662,"low":0.01659,"close":0.0166},{"openTime":1789560000000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789563600000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1789567200000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789570800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789574400000,"open":0.01663,"high":0.01667,"low":0.01663,"close":0.01667},{"openTime":1789578000000,"open":0.01667,"high":0.01667,"low":0.01663,"close":0.01663},{"openTime":1789581600000,"open":0.01665,"high":0.01672,"low":0.01663,"close":0.01669},{"openTime":1789585200000,"open":0.0167,"high":0.01675,"low":0.0167,"close":0.01673},{"openTime":1789588800000,"open":0.01673,"high":0.01675,"low":0.01673,"close":0.01674},{"openTime":1789592400000,"open":0.01674,"high":0.01678,"low":0.01673,"close":0.01675},{"openTime":1789596000000,"open":0.01677,"high":0.01677,"low":0.01671,"close":0.01672},{"openTime":1789599600000,"open":0.01672,"high":0.01675,"low":0.01672,"close":0.01675},{"openTime":1789603200000,"open":0.01675,"high":0.01676,"low":0.01674,"close":0.01674},{"openTime":1789606800000,"open":0.01675,"high":0.01677,"low":0.01675,"close":0.01677},{"openTime":1789610400000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01676},{"openTime":1789614000000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1789617600000,"open":0.01678,"high":0.01678,"low":0.01677,"close":0.01677},{"openTime":1789621200000,"open":0.01678,"high":0.01678,"low":0.01675,"close":0.01675},{"openTime":1789624800000,"open":0.01675,"high":0.01675,"low":0.01675,"close":0.01675}],"levels":[{"price":0.01704,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.73},{"price":0.01821,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":8.72},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":12.96},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":17.55},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":23.25},{"price":0.016729,"kind":"fib","distanceFromLastClosePct":-0.12},{"price":0.0168,"kind":"fib","distanceFromLastClosePct":0.3},{"price":0.016871,"kind":"fib","distanceFromLastClosePct":0.72}]}},{"key":"ALICEUSDT|top","symbol":"ALICEUSDT","kind":"top","probability":0.6213,"movePct":5.7,"quoteVolume24h":470613.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1315,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.1388,"high":0.1396,"low":0.1387,"close":0.1395},{"openTime":1788940800000,"open":0.1396,"high":0.1407,"low":0.1396,"close":0.14},{"openTime":1788944400000,"open":0.1399,"high":0.1399,"low":0.1388,"close":0.1388},{"openTime":1788948000000,"open":0.1388,"high":0.1393,"low":0.1386,"close":0.1387},{"openTime":1788951600000,"open":0.1388,"high":0.1391,"low":0.138,"close":0.1389},{"openTime":1788955200000,"open":0.1389,"high":0.1401,"low":0.1386,"close":0.1399},{"openTime":1788958800000,"open":0.14,"high":0.1403,"low":0.1381,"close":0.1383},{"openTime":1788962400000,"open":0.1382,"high":0.1389,"low":0.1376,"close":0.1377},{"openTime":1788966000000,"open":0.1378,"high":0.1386,"low":0.1346,"close":0.1363},{"openTime":1788969600000,"open":0.1362,"high":0.1368,"low":0.1353,"close":0.1368},{"openTime":1788973200000,"open":0.1367,"high":0.1375,"low":0.1366,"close":0.1371},{"openTime":1788976800000,"open":0.1371,"high":0.1373,"low":0.1363,"close":0.1364},{"openTime":1788980400000,"open":0.1363,"high":0.1365,"low":0.1348,"close":0.135},{"openTime":1788984000000,"open":0.135,"high":0.1357,"low":0.1337,"close":0.1351},{"openTime":1788987600000,"open":0.1349,"high":0.135,"low":0.1327,"close":0.1333},{"openTime":1788991200000,"open":0.1336,"high":0.1337,"low":0.1246,"close":0.1284},{"openTime":1788994800000,"open":0.1287,"high":0.1305,"low":0.1287,"close":0.1304},{"openTime":1788998400000,"open":0.1303,"high":0.1306,"low":0.1279,"close":0.1289},{"openTime":1789002000000,"open":0.1287,"high":0.1298,"low":0.127,"close":0.1277},{"openTime":1789005600000,"open":0.1273,"high":0.1279,"low":0.1263,"close":0.1279},{"openTime":1789009200000,"open":0.1279,"high":0.1285,"low":0.1275,"close":0.1282},{"openTime":1789012800000,"open":0.1281,"high":0.1285,"low":0.1276,"close":0.1284},{"openTime":1789016400000,"open":0.1285,"high":0.1288,"low":0.128,"close":0.1283},{"openTime":1789020000000,"open":0.1282,"high":0.1287,"low":0.1274,"close":0.1287},{"openTime":1789023600000,"open":0.1285,"high":0.1289,"low":0.1271,"close":0.1276},{"openTime":1789027200000,"open":0.1275,"high":0.1277,"low":0.1271,"close":0.1277},{"openTime":1789030800000,"open":0.1277,"high":0.1277,"low":0.1266,"close":0.1269},{"openTime":1789034400000,"open":0.127,"high":0.1274,"low":0.1266,"close":0.1268},{"openTime":1789038000000,"open":0.1268,"high":0.1279,"low":0.1265,"close":0.127},{"openTime":1789041600000,"open":0.127,"high":0.1275,"low":0.1241,"close":0.1257},{"openTime":1789045200000,"open":0.1256,"high":0.1267,"low":0.1254,"close":0.1267},{"openTime":1789048800000,"open":0.1267,"high":0.1271,"low":0.1257,"close":0.1266},{"openTime":1789052400000,"open":0.1264,"high":0.1268,"low":0.1259,"close":0.1266},{"openTime":1789056000000,"open":0.1266,"high":0.1267,"low":0.1246,"close":0.1257},{"openTime":1789059600000,"open":0.1257,"high":0.127,"low":0.1256,"close":0.1267},{"openTime":1789063200000,"open":0.1265,"high":0.1265,"low":0.1257,"close":0.1261},{"openTime":1789066800000,"open":0.1262,"high":0.1264,"low":0.1257,"close":0.1258},{"openTime":1789070400000,"open":0.1258,"high":0.1263,"low":0.1257,"close":0.126},{"openTime":1789074000000,"open":0.1261,"high":0.1261,"low":0.1255,"close":0.1255},{"openTime":1789077600000,"open":0.1256,"high":0.1257,"low":0.1241,"close":0.1241},{"openTime":1789081200000,"open":0.1242,"high":0.1242,"low":0.123,"close":0.1236},{"openTime":1789084800000,"open":0.1236,"high":0.125,"low":0.1236,"close":0.1245},{"openTime":1789088400000,"open":0.1246,"high":0.1252,"low":0.1243,"close":0.1251},{"openTime":1789092000000,"open":0.125,"high":0.1253,"low":0.1247,"close":0.125},{"openTime":1789095600000,"open":0.125,"high":0.1272,"low":0.1249,"close":0.1261},{"openTime":1789099200000,"open":0.1261,"high":0.1279,"low":0.1261,"close":0.127},{"openTime":1789102800000,"open":0.1269,"high":0.1272,"low":0.1264,"close":0.1267},{"openTime":1789106400000,"open":0.1266,"high":0.1268,"low":0.1261,"close":0.1267},{"openTime":1789110000000,"open":0.1266,"high":0.1272,"low":0.1264,"close":0.1269},{"openTime":1789113600000,"open":0.1269,"high":0.1278,"low":0.1267,"close":0.1267},{"openTime":1789117200000,"open":0.1267,"high":0.1267,"low":0.1256,"close":0.1259},{"openTime":1789120800000,"open":0.1258,"high":0.1262,"low":0.1254,"close":0.1255},{"openTime":1789124400000,"open":0.1255,"high":0.1256,"low":0.1241,"close":0.1256},{"openTime":1789128000000,"open":0.1254,"high":0.1281,"low":0.1244,"close":0.1268},{"openTime":1789131600000,"open":0.1267,"high":0.1287,"low":0.1256,"close":0.1283},{"openTime":1789135200000,"open":0.1282,"high":0.129,"low":0.1272,"close":0.128},{"openTime":1789138800000,"open":0.128,"high":0.1289,"low":0.127,"close":0.1275},{"openTime":1789142400000,"open":0.1276,"high":0.1286,"low":0.1276,"close":0.1283},{"openTime":1789146000000,"open":0.1282,"high":0.1282,"low":0.1277,"close":0.1279},{"openTime":1789149600000,"open":0.1276,"high":0.1295,"low":0.1265,"close":0.1285},{"openTime":1789153200000,"open":0.1283,"high":0.1315,"low":0.128,"close":0.1286},{"openTime":1789156800000,"open":0.1286,"high":0.129,"low":0.1281,"close":0.1284},{"openTime":1789160400000,"open":0.1283,"high":0.129,"low":0.1279,"close":0.1279},{"openTime":1789164000000,"open":0.1279,"high":0.1286,"low":0.1275,"close":0.1278},{"openTime":1789167600000,"open":0.128,"high":0.1288,"low":0.128,"close":0.1288},{"openTime":1789171200000,"open":0.1288,"high":0.1306,"low":0.1286,"close":0.1298},{"openTime":1789174800000,"open":0.1299,"high":0.1313,"low":0.1298,"close":0.1313},{"openTime":1789178400000,"open":0.1315,"high":0.135,"low":0.1314,"close":0.1348},{"openTime":1789182000000,"open":0.1349,"high":0.1349,"low":0.1323,"close":0.1327},{"openTime":1789185600000,"open":0.1327,"high":0.1327,"low":0.1318,"close":0.1322},{"openTime":1789189200000,"open":0.1322,"high":0.1329,"low":0.1317,"close":0.1323},{"openTime":1789192800000,"open":0.1322,"high":0.1325,"low":0.1317,"close":0.1325},{"openTime":1789196400000,"open":0.1323,"high":0.1326,"low":0.1318,"close":0.1318},{"openTime":1789200000000,"open":0.1318,"high":0.132,"low":0.1314,"close":0.1319},{"openTime":1789203600000,"open":0.1318,"high":0.1321,"low":0.1314,"close":0.1315},{"openTime":1789207200000,"open":0.1316,"high":0.1337,"low":0.1315,"close":0.133},{"openTime":1789210800000,"open":0.1329,"high":0.1342,"low":0.1327,"close":0.1334},{"openTime":1789214400000,"open":0.1334,"high":0.1334,"low":0.1319,"close":0.1324},{"openTime":1789218000000,"open":0.1324,"high":0.1332,"low":0.1323,"close":0.1325},{"openTime":1789221600000,"open":0.1325,"high":0.1327,"low":0.1321,"close":0.1326},{"openTime":1789225200000,"open":0.1326,"high":0.1335,"low":0.1324,"close":0.1333},{"openTime":1789228800000,"open":0.1333,"high":0.1378,"low":0.133,"close":0.1353},{"openTime":1789232400000,"open":0.1353,"high":0.1375,"low":0.1349,"close":0.1355},{"openTime":1789236000000,"open":0.1357,"high":0.137,"low":0.1349,"close":0.1365},{"openTime":1789239600000,"open":0.1362,"high":0.1388,"low":0.1357,"close":0.1374},{"openTime":1789243200000,"open":0.1374,"high":0.1377,"low":0.1354,"close":0.1356},{"openTime":1789246800000,"open":0.1356,"high":0.1359,"low":0.1339,"close":0.1339},{"openTime":1789250400000,"open":0.1343,"high":0.1346,"low":0.1336,"close":0.1345},{"openTime":1789254000000,"open":0.1343,"high":0.136,"low":0.1341,"close":0.1356},{"openTime":1789257600000,"open":0.1358,"high":0.1384,"low":0.1353,"close":0.1376},{"openTime":1789261200000,"open":0.1376,"high":0.1382,"low":0.1362,"close":0.137},{"openTime":1789264800000,"open":0.137,"high":0.1375,"low":0.1348,"close":0.1352},{"openTime":1789268400000,"open":0.1351,"high":0.1364,"low":0.1351,"close":0.1359},{"openTime":1789272000000,"open":0.1358,"high":0.1364,"low":0.135,"close":0.1351},{"openTime":1789275600000,"open":0.1351,"high":0.1381,"low":0.135,"close":0.1381},{"openTime":1789279200000,"open":0.1379,"high":0.1388,"low":0.1368,"close":0.1374},{"openTime":1789282800000,"open":0.1375,"high":0.138,"low":0.1357,"close":0.136},{"openTime":1789286400000,"open":0.136,"high":0.1365,"low":0.1342,"close":0.1345},{"openTime":1789290000000,"open":0.1348,"high":0.135,"low":0.1339,"close":0.1346},{"openTime":1789293600000,"open":0.1347,"high":0.1351,"low":0.134,"close":0.1342},{"openTime":1789297200000,"open":0.1345,"high":0.1347,"low":0.1324,"close":0.1334},{"openTime":1789300800000,"open":0.1335,"high":0.1344,"low":0.133,"close":0.1335},{"openTime":1789304400000,"open":0.1335,"high":0.1339,"low":0.1325,"close":0.1334},{"openTime":1789308000000,"open":0.1334,"high":0.1343,"low":0.1333,"close":0.1336},{"openTime":1789311600000,"open":0.1335,"high":0.1335,"low":0.1319,"close":0.1321},{"openTime":1789315200000,"open":0.1321,"high":0.1326,"low":0.1319,"close":0.132},{"openTime":1789318800000,"open":0.132,"high":0.1327,"low":0.132,"close":0.1324},{"openTime":1789322400000,"open":0.1324,"high":0.1326,"low":0.1321,"close":0.1324},{"openTime":1789326000000,"open":0.1324,"high":0.1325,"low":0.1317,"close":0.1321},{"openTime":1789329600000,"open":0.1322,"high":0.1328,"low":0.132,"close":0.1327},{"openTime":1789333200000,"open":0.1325,"high":0.1327,"low":0.1318,"close":0.132},{"openTime":1789336800000,"open":0.1319,"high":0.1319,"low":0.1291,"close":0.1299},{"openTime":1789340400000,"open":0.13,"high":0.1303,"low":0.1297,"close":0.1301},{"openTime":1789344000000,"open":0.1301,"high":0.1311,"low":0.1298,"close":0.1311},{"openTime":1789347600000,"open":0.1308,"high":0.1318,"low":0.1306,"close":0.1318},{"openTime":1789351200000,"open":0.1317,"high":0.1327,"low":0.1317,"close":0.1325},{"openTime":1789354800000,"open":0.1323,"high":0.1324,"low":0.1318,"close":0.132},{"openTime":1789358400000,"open":0.1319,"high":0.133,"low":0.1317,"close":0.1322},{"openTime":1789362000000,"open":0.1321,"high":0.1322,"low":0.1318,"close":0.1321},{"openTime":1789365600000,"open":0.1321,"high":0.1328,"low":0.1319,"close":0.1319},{"openTime":1789369200000,"open":0.1319,"high":0.1325,"low":0.1317,"close":0.1319},{"openTime":1789372800000,"open":0.1318,"high":0.1322,"low":0.1315,"close":0.1318},{"openTime":1789376400000,"open":0.1317,"high":0.1318,"low":0.1308,"close":0.1317},{"openTime":1789380000000,"open":0.1315,"high":0.1316,"low":0.1307,"close":0.1307},{"openTime":1789383600000,"open":0.1307,"high":0.1308,"low":0.1303,"close":0.1305},{"openTime":1789387200000,"open":0.1305,"high":0.1306,"low":0.1296,"close":0.13},{"openTime":1789390800000,"open":0.1297,"high":0.1306,"low":0.1294,"close":0.1301},{"openTime":1789394400000,"open":0.1302,"high":0.1307,"low":0.1295,"close":0.1295},{"openTime":1789398000000,"open":0.1295,"high":0.1307,"low":0.1293,"close":0.1302},{"openTime":1789401600000,"open":0.1303,"high":0.1311,"low":0.1301,"close":0.1311},{"openTime":1789405200000,"open":0.1311,"high":0.1314,"low":0.1308,"close":0.1312},{"openTime":1789408800000,"open":0.1312,"high":0.1316,"low":0.1312,"close":0.1313},{"openTime":1789412400000,"open":0.1314,"high":0.1314,"low":0.1308,"close":0.1309},{"openTime":1789416000000,"open":0.131,"high":0.1322,"low":0.131,"close":0.1314},{"openTime":1789419600000,"open":0.1314,"high":0.1314,"low":0.1302,"close":0.1302},{"openTime":1789423200000,"open":0.1302,"high":0.1305,"low":0.1295,"close":0.1298},{"openTime":1789426800000,"open":0.1298,"high":0.1298,"low":0.1294,"close":0.1294},{"openTime":1789430400000,"open":0.1296,"high":0.1304,"low":0.1296,"close":0.1302},{"openTime":1789434000000,"open":0.1301,"high":0.1307,"low":0.13,"close":0.1303},{"openTime":1789437600000,"open":0.1304,"high":0.1306,"low":0.13,"close":0.13},{"openTime":1789441200000,"open":0.1299,"high":0.13,"low":0.1293,"close":0.1298},{"openTime":1789444800000,"open":0.1296,"high":0.1297,"low":0.1293,"close":0.1295},{"openTime":1789448400000,"open":0.1293,"high":0.1295,"low":0.1283,"close":0.129},{"openTime":1789452000000,"open":0.1288,"high":0.1305,"low":0.1286,"close":0.1297},{"openTime":1789455600000,"open":0.1295,"high":0.1305,"low":0.1279,"close":0.1301},{"openTime":1789459200000,"open":0.1302,"high":0.1303,"low":0.1283,"close":0.1289},{"openTime":1789462800000,"open":0.1292,"high":0.1294,"low":0.1285,"close":0.1291},{"openTime":1789466400000,"open":0.1289,"high":0.129,"low":0.1282,"close":0.1284},{"openTime":1789470000000,"open":0.1284,"high":0.1285,"low":0.1276,"close":0.1282},{"openTime":1789473600000,"open":0.1281,"high":0.1289,"low":0.1281,"close":0.1289},{"openTime":1789477200000,"open":0.129,"high":0.1295,"low":0.1279,"close":0.1292},{"openTime":1789480800000,"open":0.1293,"high":0.1297,"low":0.1261,"close":0.1271},{"openTime":1789484400000,"open":0.1273,"high":0.1287,"low":0.127,"close":0.1282},{"openTime":1789488000000,"open":0.1281,"high":0.1285,"low":0.1274,"close":0.1284},{"openTime":1789491600000,"open":0.128,"high":0.1292,"low":0.1276,"close":0.1287},{"openTime":1789495200000,"open":0.128,"high":0.1292,"low":0.1243,"close":0.1266},{"openTime":1789498800000,"open":0.1267,"high":0.1272,"low":0.1262,"close":0.1268},{"openTime":1789502400000,"open":0.1268,"high":0.1268,"low":0.1252,"close":0.1264},{"openTime":1789506000000,"open":0.1264,"high":0.127,"low":0.1258,"close":0.126},{"openTime":1789509600000,"open":0.1259,"high":0.1279,"low":0.1258,"close":0.1278},{"openTime":1789513200000,"open":0.1277,"high":0.1287,"low":0.1275,"close":0.1287},{"openTime":1789516800000,"open":0.1288,"high":0.129,"low":0.1278,"close":0.1278},{"openTime":1789520400000,"open":0.1276,"high":0.1277,"low":0.1257,"close":0.1257},{"openTime":1789524000000,"open":0.1262,"high":0.1274,"low":0.1262,"close":0.1268},{"openTime":1789527600000,"open":0.1269,"high":0.1273,"low":0.1264,"close":0.1264},{"openTime":1789531200000,"open":0.1264,"high":0.127,"low":0.1264,"close":0.1267},{"openTime":1789534800000,"open":0.1267,"high":0.1269,"low":0.1265,"close":0.1268},{"openTime":1789538400000,"open":0.1268,"high":0.1269,"low":0.1257,"close":0.1262},{"openTime":1789542000000,"open":0.1265,"high":0.1265,"low":0.1252,"close":0.1257},{"openTime":1789545600000,"open":0.1257,"high":0.1282,"low":0.125,"close":0.128},{"openTime":1789549200000,"open":0.1281,"high":0.1282,"low":0.1267,"close":0.1271},{"openTime":1789552800000,"open":0.1272,"high":0.1274,"low":0.1251,"close":0.1252},{"openTime":1789556400000,"open":0.1252,"high":0.1258,"low":0.125,"close":0.1254},{"openTime":1789560000000,"open":0.1253,"high":0.1254,"low":0.1239,"close":0.1245},{"openTime":1789563600000,"open":0.1245,"high":0.1245,"low":0.1236,"close":0.124},{"openTime":1789567200000,"open":0.124,"high":0.124,"low":0.1231,"close":0.1233},{"openTime":1789570800000,"open":0.1234,"high":0.124,"low":0.1233,"close":0.1235},{"openTime":1789574400000,"open":0.1235,"high":0.1248,"low":0.1234,"close":0.1242},{"openTime":1789578000000,"open":0.1242,"high":0.1242,"low":0.1228,"close":0.1237},{"openTime":1789581600000,"open":0.1238,"high":0.1265,"low":0.1232,"close":0.1245},{"openTime":1789585200000,"open":0.1247,"high":0.1262,"low":0.1242,"close":0.1258},{"openTime":1789588800000,"open":0.1259,"high":0.1277,"low":0.1257,"close":0.1269},{"openTime":1789592400000,"open":0.1269,"high":0.1278,"low":0.1263,"close":0.1277},{"openTime":1789596000000,"open":0.1277,"high":0.1278,"low":0.127,"close":0.1274},{"openTime":1789599600000,"open":0.1273,"high":0.129,"low":0.1273,"close":0.1285},{"openTime":1789603200000,"open":0.1285,"high":0.1288,"low":0.1282,"close":0.1286},{"openTime":1789606800000,"open":0.1285,"high":0.1296,"low":0.1282,"close":0.1288},{"openTime":1789610400000,"open":0.1289,"high":0.1289,"low":0.1281,"close":0.1285},{"openTime":1789614000000,"open":0.1286,"high":0.1289,"low":0.1285,"close":0.1289},{"openTime":1789617600000,"open":0.1286,"high":0.1289,"low":0.1282,"close":0.1288},{"openTime":1789621200000,"open":0.1287,"high":0.1302,"low":0.1285,"close":0.1298},{"openTime":1789624800000,"open":0.1298,"high":0.1298,"low":0.1298,"close":0.1298}],"levels":[{"price":0.1315,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":1.31},{"price":0.1388,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.93},{"price":0.15575,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":19.99},{"price":0.16635,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":28.16},{"price":0.1816,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":39.91},{"price":0.1954,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":50.54},{"price":0.2029,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":56.32},{"price":0.2652,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":104.31},{"price":0.128912,"kind":"fib","distanceFromLastClosePct":-0.68},{"price":0.1308,"kind":"fib","distanceFromLastClosePct":0.77},{"price":0.132688,"kind":"fib","distanceFromLastClosePct":2.22}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.6157,"movePct":4.05,"quoteVolume24h":1027117.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":224.25,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":258.6,"high":259.9,"low":258.6,"close":259},{"openTime":1788940800000,"open":259.2,"high":260.7,"low":259.2,"close":260.7},{"openTime":1788944400000,"open":260.8,"high":261,"low":256.5,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.7,"close":258.3},{"openTime":1788951600000,"open":258.4,"high":258.9,"low":256.8,"close":258.4},{"openTime":1788955200000,"open":258.5,"high":259.8,"low":258.4,"close":259.4},{"openTime":1788958800000,"open":259.3,"high":260,"low":256.9,"close":257.8},{"openTime":1788962400000,"open":257.8,"high":259.2,"low":256.9,"close":257.7},{"openTime":1788966000000,"open":258,"high":259.8,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.2,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.8,"high":259,"low":257.4,"close":258.5},{"openTime":1788976800000,"open":258.5,"high":258.6,"low":257.4,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.5},{"openTime":1788984000000,"open":254.4,"high":255.7,"low":253.2,"close":255.2},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.7,"close":248.8},{"openTime":1788994800000,"open":249,"high":251.9,"low":249,"close":251.8},{"openTime":1788998400000,"open":251.7,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":249.9},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":249,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251.2},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.2,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.6,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":248.9,"close":250.2},{"openTime":1789023600000,"open":250.1,"high":250.1,"low":247,"close":247.9},{"openTime":1789027200000,"open":247.9,"high":248.2,"low":247.1,"close":247.6},{"openTime":1789030800000,"open":247.6,"high":248.5,"low":246.8,"close":247.3},{"openTime":1789034400000,"open":247.3,"high":248.1,"low":244.8,"close":245.5},{"openTime":1789038000000,"open":245.4,"high":245.9,"low":243.7,"close":245.3},{"openTime":1789041600000,"open":245.1,"high":245.8,"low":237.3,"close":238.3},{"openTime":1789045200000,"open":238.1,"high":239.4,"low":226,"close":227.9},{"openTime":1789048800000,"open":227.9,"high":229.3,"low":226.6,"close":227.3},{"openTime":1789052400000,"open":227.2,"high":227.2,"low":222.7,"close":225.7},{"openTime":1789056000000,"open":225.7,"high":227.2,"low":223.4,"close":227.1},{"openTime":1789059600000,"open":227.1,"high":228.2,"low":226.7,"close":226.9},{"openTime":1789063200000,"open":226.8,"high":227.8,"low":224.6,"close":227.6},{"openTime":1789066800000,"open":227.6,"high":227.8,"low":226.3,"close":226.7},{"openTime":1789070400000,"open":227,"high":228,"low":226.7,"close":227},{"openTime":1789074000000,"open":226.9,"high":227.1,"low":225.6,"close":225.9},{"openTime":1789077600000,"open":226,"high":226.6,"low":224.5,"close":224.6},{"openTime":1789081200000,"open":224.5,"high":225,"low":222.9,"close":223.8},{"openTime":1789084800000,"open":223.9,"high":226.3,"low":223.9,"close":226.3},{"openTime":1789088400000,"open":226,"high":227.6,"low":225.1,"close":227.5},{"openTime":1789092000000,"open":227.5,"high":227.6,"low":226,"close":226.3},{"openTime":1789095600000,"open":226.3,"high":227.8,"low":225.1,"close":227.7},{"openTime":1789099200000,"open":227.7,"high":228.8,"low":227.5,"close":228},{"openTime":1789102800000,"open":228,"high":228.3,"low":227,"close":227.3},{"openTime":1789106400000,"open":227.1,"high":227.9,"low":226.4,"close":227},{"openTime":1789110000000,"open":226.8,"high":227.6,"low":226.5,"close":227.3},{"openTime":1789113600000,"open":227.3,"high":228.3,"low":226.3,"close":227.1},{"openTime":1789117200000,"open":227.2,"high":227.2,"low":224.7,"close":225.3},{"openTime":1789120800000,"open":225.2,"high":226.2,"low":224.7,"close":224.9},{"openTime":1789124400000,"open":224.9,"high":225.3,"low":223.6,"close":225.1},{"openTime":1789128000000,"open":224.9,"high":229.5,"low":219.8,"close":229.5},{"openTime":1789131600000,"open":229.5,"high":236.4,"low":226.9,"close":236.1},{"openTime":1789135200000,"open":236.2,"high":238.1,"low":232.8,"close":235.2},{"openTime":1789138800000,"open":235.2,"high":238.4,"low":231.2,"close":232.2},{"openTime":1789142400000,"open":232.1,"high":234.4,"low":231.9,"close":234.4},{"openTime":1789146000000,"open":234.1,"high":234.4,"low":230.6,"close":231},{"openTime":1789149600000,"open":231.1,"high":231.1,"low":225.4,"close":226.3},{"openTime":1789153200000,"open":226.3,"high":228.8,"low":225.8,"close":228.6},{"openTime":1789156800000,"open":228.5,"high":230.8,"low":228.3,"close":229.1},{"openTime":1789160400000,"open":229,"high":229.9,"low":225.5,"close":226.2},{"openTime":1789164000000,"open":226.3,"high":227.6,"low":225.5,"close":226.4},{"openTime":1789167600000,"open":226.5,"high":228.2,"low":226.3,"close":228.1},{"openTime":1789171200000,"open":228.1,"high":229.6,"low":227.6,"close":229.3},{"openTime":1789174800000,"open":229.2,"high":230.8,"low":228.8,"close":230.2},{"openTime":1789178400000,"open":230.2,"high":230.7,"low":229.8,"close":230.7},{"openTime":1789182000000,"open":230.4,"high":230.9,"low":230.1,"close":230.8},{"openTime":1789185600000,"open":231,"high":231,"low":229.6,"close":229.6},{"openTime":1789189200000,"open":229.6,"high":230.2,"low":229.3,"close":229.8},{"openTime":1789192800000,"open":229.7,"high":230.6,"low":229.6,"close":230},{"openTime":1789196400000,"open":230.1,"high":232,"low":229.9,"close":231.8},{"openTime":1789200000000,"open":231.9,"high":232,"low":231.2,"close":231.4},{"openTime":1789203600000,"open":231.5,"high":232,"low":231.3,"close":231.9},{"openTime":1789207200000,"open":231.7,"high":231.9,"low":230,"close":230.7},{"openTime":1789210800000,"open":230.8,"high":231.4,"low":230.7,"close":231},{"openTime":1789214400000,"open":231,"high":231.3,"low":230.7,"close":230.9},{"openTime":1789218000000,"open":230.9,"high":231.1,"low":230.1,"close":230.7},{"openTime":1789221600000,"open":230.7,"high":230.9,"low":230.5,"close":230.5},{"openTime":1789225200000,"open":230.7,"high":231,"low":230.2,"close":230.9},{"openTime":1789228800000,"open":230.8,"high":230.8,"low":228,"close":228.8},{"openTime":1789232400000,"open":228.8,"high":228.8,"low":227.1,"close":227.9},{"openTime":1789236000000,"open":227.7,"high":227.7,"low":226.8,"close":226.8},{"openTime":1789239600000,"open":226.9,"high":227.1,"low":224.2,"close":225.4},{"openTime":1789243200000,"open":225.4,"high":226,"low":225,"close":225.2},{"openTime":1789246800000,"open":225.2,"high":225.9,"low":225.2,"close":225.4},{"openTime":1789250400000,"open":225.4,"high":225.9,"low":225.2,"close":225.6},{"openTime":1789254000000,"open":225.6,"high":226.6,"low":225.5,"close":226.4},{"openTime":1789257600000,"open":226.2,"high":226.6,"low":226.1,"close":226.3},{"openTime":1789261200000,"open":226.4,"high":226.8,"low":226.2,"close":226.5},{"openTime":1789264800000,"open":226.6,"high":226.6,"low":225.2,"close":225.2},{"openTime":1789268400000,"open":225.2,"high":225.4,"low":224.6,"close":224.9},{"openTime":1789272000000,"open":225.1,"high":225.8,"low":224.9,"close":225.5},{"openTime":1789275600000,"open":225.5,"high":226.4,"low":225.5,"close":226.4},{"openTime":1789279200000,"open":226.3,"high":226.3,"low":223.8,"close":224.5},{"openTime":1789282800000,"open":224.5,"high":225.6,"low":224.5,"close":224.5},{"openTime":1789286400000,"open":224.7,"high":225.2,"low":221.5,"close":222.2},{"openTime":1789290000000,"open":222.2,"high":223.2,"low":221.7,"close":223.2},{"openTime":1789293600000,"open":223.1,"high":223.3,"low":222.4,"close":222.8},{"openTime":1789297200000,"open":222.9,"high":223.6,"low":222.1,"close":223.6},{"openTime":1789300800000,"open":223.5,"high":224.1,"low":223,"close":223.7},{"openTime":1789304400000,"open":223.7,"high":225.5,"low":222.7,"close":224.4},{"openTime":1789308000000,"open":224.4,"high":225.9,"low":224,"close":225.2},{"openTime":1789311600000,"open":225.3,"high":225.3,"low":222.8,"close":223.6},{"openTime":1789315200000,"open":223.7,"high":224.6,"low":222.6,"close":224.4},{"openTime":1789318800000,"open":224.4,"high":225.8,"low":224.2,"close":224.5},{"openTime":1789322400000,"open":224.4,"high":224.5,"low":223.8,"close":224.1},{"openTime":1789326000000,"open":224.1,"high":224.7,"low":223.5,"close":224},{"openTime":1789329600000,"open":224,"high":224.9,"low":224,"close":224.8},{"openTime":1789333200000,"open":224.8,"high":225.1,"low":224.4,"close":224.4},{"openTime":1789336800000,"open":224.3,"high":224.3,"low":219.5,"close":220.3},{"openTime":1789340400000,"open":220.2,"high":221.7,"low":220.2,"close":220.9},{"openTime":1789344000000,"open":220.9,"high":222.3,"low":219.7,"close":222.1},{"openTime":1789347600000,"open":221.9,"high":223.1,"low":221.1,"close":223.1},{"openTime":1789351200000,"open":222.9,"high":224.5,"low":222.6,"close":223.9},{"openTime":1789354800000,"open":223.9,"high":224.7,"low":223.2,"close":223.8},{"openTime":1789358400000,"open":223.8,"high":224.5,"low":223,"close":224.1},{"openTime":1789362000000,"open":224.1,"high":224.1,"low":223.2,"close":223.7},{"openTime":1789365600000,"open":223.9,"high":225,"low":223.3,"close":223.8},{"openTime":1789369200000,"open":223.6,"high":223.9,"low":220.6,"close":221.9},{"openTime":1789372800000,"open":222,"high":222.9,"low":221.6,"close":221.9},{"openTime":1789376400000,"open":222.1,"high":224.1,"low":220,"close":223.4},{"openTime":1789380000000,"open":223.2,"high":224.2,"low":222.9,"close":223.5},{"openTime":1789383600000,"open":223.4,"high":223.6,"low":222.8,"close":223},{"openTime":1789387200000,"open":223.1,"high":223.6,"low":221.4,"close":221.9},{"openTime":1789390800000,"open":221.8,"high":224.3,"low":221,"close":223.1},{"openTime":1789394400000,"open":223.3,"high":224.5,"low":222,"close":222.3},{"openTime":1789398000000,"open":222.2,"high":224,"low":221.7,"close":223.2},{"openTime":1789401600000,"open":223.2,"high":225.9,"low":223.1,"close":225.3},{"openTime":1789405200000,"open":225.3,"high":226.4,"low":225,"close":226.3},{"openTime":1789408800000,"open":226.2,"high":227.7,"low":225.8,"close":227.2},{"openTime":1789412400000,"open":227.1,"high":227.2,"low":226.1,"close":226.5},{"openTime":1789416000000,"open":226.5,"high":230.2,"low":226.5,"close":228.2},{"openTime":1789419600000,"open":228,"high":228,"low":225.7,"close":225.9},{"openTime":1789423200000,"open":225.9,"high":226.2,"low":224.4,"close":224.4},{"openTime":1789426800000,"open":224.2,"high":224.4,"low":223,"close":223.3},{"openTime":1789430400000,"open":223.3,"high":223.7,"low":222.9,"close":223.3},{"openTime":1789434000000,"open":223.1,"high":223.5,"low":222.4,"close":222.5},{"openTime":1789437600000,"open":222.5,"high":222.8,"low":222.2,"close":222.8},{"openTime":1789441200000,"open":222.6,"high":222.7,"low":221.6,"close":221.9},{"openTime":1789444800000,"open":222,"high":223.1,"low":221.8,"close":222.9},{"openTime":1789448400000,"open":222.9,"high":223,"low":221.3,"close":222.9},{"openTime":1789452000000,"open":223,"high":223.1,"low":221.5,"close":221.9},{"openTime":1789455600000,"open":221.8,"high":222.1,"low":220.3,"close":220.6},{"openTime":1789459200000,"open":220.5,"high":221.5,"low":220,"close":221.5},{"openTime":1789462800000,"open":221.3,"high":222.6,"low":221.3,"close":222.2},{"openTime":1789466400000,"open":222.3,"high":222.6,"low":221.9,"close":222.1},{"openTime":1789470000000,"open":222,"high":222.3,"low":221.1,"close":221.9},{"openTime":1789473600000,"open":221.9,"high":224,"low":221.9,"close":223.4},{"openTime":1789477200000,"open":223.4,"high":224.8,"low":221.1,"close":224.6},{"openTime":1789480800000,"open":224.7,"high":225,"low":215.7,"close":218.2},{"openTime":1789484400000,"open":218.2,"high":221,"low":218.1,"close":220.6},{"openTime":1789488000000,"open":220.5,"high":221.9,"low":220,"close":221.2},{"openTime":1789491600000,"open":221.1,"high":223.9,"low":220.4,"close":222.5},{"openTime":1789495200000,"open":222.5,"high":223.6,"low":212.3,"close":218.2},{"openTime":1789498800000,"open":218.2,"high":219.4,"low":216.7,"close":218},{"openTime":1789502400000,"open":218.2,"high":218.3,"low":215,"close":217.1},{"openTime":1789506000000,"open":216.9,"high":217.2,"low":213.8,"close":214.1},{"openTime":1789509600000,"open":214,"high":217,"low":214,"close":216.7},{"openTime":1789513200000,"open":216.9,"high":218.4,"low":216.4,"close":216.7},{"openTime":1789516800000,"open":216.6,"high":218.4,"low":216.6,"close":217.7},{"openTime":1789520400000,"open":217.8,"high":218.5,"low":216.4,"close":216.4},{"openTime":1789524000000,"open":216.6,"high":219.1,"low":216.5,"close":218.7},{"openTime":1789527600000,"open":218.8,"high":219.9,"low":218.6,"close":219.7},{"openTime":1789531200000,"open":219.8,"high":220.7,"low":219.4,"close":220},{"openTime":1789534800000,"open":220,"high":220.4,"low":219.1,"close":219.9},{"openTime":1789538400000,"open":220,"high":221.2,"low":219.4,"close":221.2},{"openTime":1789542000000,"open":221.1,"high":221.4,"low":218.9,"close":219.1},{"openTime":1789545600000,"open":219,"high":219,"low":217.1,"close":218.1},{"openTime":1789549200000,"open":218.1,"high":218.8,"low":217.6,"close":218.6},{"openTime":1789552800000,"open":218.6,"high":218.9,"low":218.3,"close":218.7},{"openTime":1789556400000,"open":218.8,"high":219.4,"low":217.9,"close":219.1},{"openTime":1789560000000,"open":218.9,"high":219.2,"low":216.9,"close":217.8},{"openTime":1789563600000,"open":217.9,"high":219,"low":216.9,"close":217.7},{"openTime":1789567200000,"open":217.7,"high":217.9,"low":216.3,"close":217},{"openTime":1789570800000,"open":217.1,"high":218,"low":216.3,"close":216.4},{"openTime":1789574400000,"open":216.4,"high":216.5,"low":215.6,"close":216},{"openTime":1789578000000,"open":216,"high":216.1,"low":213.9,"close":215.3},{"openTime":1789581600000,"open":215.5,"high":219.9,"low":214.1,"close":217},{"openTime":1789585200000,"open":217.2,"high":219.6,"low":215.5,"close":218.4},{"openTime":1789588800000,"open":218.3,"high":219.6,"low":217.7,"close":218.8},{"openTime":1789592400000,"open":218.7,"high":218.7,"low":217.6,"close":218.5},{"openTime":1789596000000,"open":218.3,"high":218.3,"low":216.9,"close":217.9},{"openTime":1789599600000,"open":217.7,"high":221.4,"low":217.5,"close":221},{"openTime":1789603200000,"open":221.2,"high":221.6,"low":220.7,"close":220.7},{"openTime":1789606800000,"open":220.6,"high":222.5,"low":219.9,"close":221.1},{"openTime":1789610400000,"open":221,"high":221,"low":219.4,"close":220.4},{"openTime":1789614000000,"open":220.5,"high":221.3,"low":220,"close":220.9},{"openTime":1789617600000,"open":220.8,"high":221.3,"low":219.7,"close":221.2},{"openTime":1789621200000,"open":221.4,"high":221.6,"low":220.6,"close":220.7},{"openTime":1789624800000,"open":220.6,"high":221.2,"low":220.6,"close":220.9}],"levels":[{"price":224.25,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.52},{"price":251.1,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":13.67},{"price":260,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":17.7},{"price":269.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":21.96},{"price":305.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":38.39},{"price":458.3,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":107.47},{"price":484.1,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":119.15},{"price":226.7396,"kind":"fib","distanceFromLastClosePct":2.64},{"price":231.2,"kind":"fib","distanceFromLastClosePct":4.66},{"price":235.6604,"kind":"fib","distanceFromLastClosePct":6.68}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.6141,"movePct":24.31,"quoteVolume24h":5205989.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.056,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788955200000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0555,"close":0.0557},{"openTime":1788962400000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0555,"high":0.0558,"low":0.0549,"close":0.0553},{"openTime":1788969600000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0555},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0557,"close":0.0557},{"openTime":1788980400000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788984000000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788991200000,"open":0.056,"high":0.0561,"low":0.055,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0566,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1789002000000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1789009200000,"open":0.0567,"high":0.0569,"low":0.0562,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0569,"high":0.057,"low":0.0563,"close":0.0565},{"openTime":1789023600000,"open":0.0565,"high":0.0568,"low":0.0558,"close":0.0559},{"openTime":1789027200000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789030800000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1789034400000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1789038000000,"open":0.0561,"high":0.0565,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0564,"low":0.0555,"close":0.0561},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0566,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0563,"high":0.057,"low":0.056,"close":0.0569},{"openTime":1789056000000,"open":0.0569,"high":0.0569,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.056,"low":0.0552,"close":0.0558},{"openTime":1789063200000,"open":0.0558,"high":0.0561,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1789070400000,"open":0.0561,"high":0.0564,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0566},{"openTime":1789077600000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0568,"low":0.0562,"close":0.0568},{"openTime":1789092000000,"open":0.0568,"high":0.0571,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.056},{"openTime":1789099200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789102800000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1789110000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0556,"low":0.0545,"close":0.0547},{"openTime":1789120800000,"open":0.0547,"high":0.0549,"low":0.0473,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0524,"low":0.0496,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.053,"low":0.0513,"close":0.0525},{"openTime":1789131600000,"open":0.0526,"high":0.0541,"low":0.052,"close":0.0539},{"openTime":1789135200000,"open":0.0539,"high":0.0541,"low":0.0521,"close":0.0527},{"openTime":1789138800000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1789146000000,"open":0.0521,"high":0.0536,"low":0.0521,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1789153200000,"open":0.0533,"high":0.0541,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1789164000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0555,"low":0.0545,"close":0.0553},{"openTime":1789171200000,"open":0.0553,"high":0.0555,"low":0.0547,"close":0.0549},{"openTime":1789174800000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0548,"low":0.054,"close":0.0548},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.0561,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.0568},{"openTime":1789200000000,"open":0.0569,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0579,"low":0.0565,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0572},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1789218000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789225200000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1789228800000,"open":0.0576,"high":0.0614,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.0593,"high":0.0596,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0578,"low":0.0567,"close":0.0571},{"openTime":1789239600000,"open":0.0571,"high":0.058,"low":0.0571,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.0579,"close":0.0582},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0571,"close":0.0573},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1789257600000,"open":0.0573,"high":0.0578,"low":0.0569,"close":0.057},{"openTime":1789261200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789272000000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789542000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789552800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789556400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789560000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789574400000,"open":0.0573,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1789578000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0576,"low":0.0567,"close":0.057},{"openTime":1789585200000,"open":0.0571,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789588800000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1789592400000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0575},{"openTime":1789596000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789599600000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.058},{"openTime":1789603200000,"open":0.0581,"high":0.0595,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0594,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1789614000000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1789621200000,"open":0.0591,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1789624800000,"open":0.059,"high":0.0591,"low":0.0588,"close":0.0588}],"levels":[{"price":0.06185,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":5.19},{"price":0.0679,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":15.48},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":21.77},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":28.49},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":36.73},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":44.56},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":73.21},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":80.95},{"price":0.1112,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":89.12},{"price":0.052686,"kind":"fib","distanceFromLastClosePct":-10.4},{"price":0.05435,"kind":"fib","distanceFromLastClosePct":-7.57},{"price":0.056014,"kind":"fib","distanceFromLastClosePct":-4.74}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.6098,"movePct":3.9,"quoteVolume24h":6666711.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":224.4,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":258.7,"high":260,"low":258.7,"close":259.3},{"openTime":1788940800000,"open":259.3,"high":260.8,"low":259.2,"close":260.8},{"openTime":1788944400000,"open":260.8,"high":261.1,"low":256.7,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.6,"close":258.3},{"openTime":1788951600000,"open":258.3,"high":259,"low":256.6,"close":258.5},{"openTime":1788955200000,"open":258.5,"high":259.9,"low":258.5,"close":259.5},{"openTime":1788958800000,"open":259.5,"high":260.1,"low":256.9,"close":258},{"openTime":1788962400000,"open":258,"high":259.3,"low":257,"close":257.9},{"openTime":1788966000000,"open":258,"high":259.9,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.1,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.7,"high":259,"low":257.3,"close":258.4},{"openTime":1788976800000,"open":258.5,"high":258.7,"low":257.3,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.4},{"openTime":1788984000000,"open":254.5,"high":255.7,"low":253.2,"close":255.4},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.6,"close":248.7},{"openTime":1788994800000,"open":248.7,"high":252,"low":248.6,"close":251.9},{"openTime":1788998400000,"open":251.9,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":250},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":248.9,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.3,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.5,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":249,"close":250.2},{"openTime":1789023600000,"open":250.1,"high":250.2,"low":246.8,"close":248},{"openTime":1789027200000,"open":247.9,"high":248.3,"low":247.1,"close":247.7},{"openTime":1789030800000,"open":247.6,"high":248.5,"low":246.7,"close":247.3},{"openTime":1789034400000,"open":247.4,"high":248.3,"low":244.9,"close":245.4},{"openTime":1789038000000,"open":245.4,"high":246,"low":243.9,"close":245.2},{"openTime":1789041600000,"open":245.2,"high":245.9,"low":237.3,"close":238.3},{"openTime":1789045200000,"open":238.2,"high":239.5,"low":226.3,"close":228.1},{"openTime":1789048800000,"open":228,"high":229.4,"low":226.4,"close":227.3},{"openTime":1789052400000,"open":227.3,"high":227.3,"low":222.6,"close":225.7},{"openTime":1789056000000,"open":225.7,"high":227.4,"low":223.3,"close":227.1},{"openTime":1789059600000,"open":227.1,"high":228.3,"low":226.7,"close":227},{"openTime":1789063200000,"open":226.9,"high":227.8,"low":224.6,"close":227.7},{"openTime":1789066800000,"open":227.6,"high":227.9,"low":226.2,"close":226.9},{"openTime":1789070400000,"open":226.9,"high":228,"low":226.6,"close":227},{"openTime":1789074000000,"open":227,"high":227.1,"low":225.5,"close":225.9},{"openTime":1789077600000,"open":226,"high":226.5,"low":224.5,"close":224.6},{"openTime":1789081200000,"open":224.5,"high":225,"low":222.8,"close":223.8},{"openTime":1789084800000,"open":223.9,"high":226.2,"low":223.9,"close":226.1},{"openTime":1789088400000,"open":226.2,"high":227.7,"low":225.1,"close":227.5},{"openTime":1789092000000,"open":227.5,"high":227.7,"low":225.9,"close":226.3},{"openTime":1789095600000,"open":226.3,"high":227.9,"low":225,"close":227.7},{"openTime":1789099200000,"open":227.8,"high":228.9,"low":227.4,"close":228},{"openTime":1789102800000,"open":228,"high":228.4,"low":227,"close":227.4},{"openTime":1789106400000,"open":227.4,"high":227.7,"low":226.3,"close":226.9},{"openTime":1789110000000,"open":226.9,"high":227.7,"low":226.4,"close":227.4},{"openTime":1789113600000,"open":227.4,"high":228.3,"low":226.3,"close":227.2},{"openTime":1789117200000,"open":227.2,"high":227.3,"low":224.8,"close":225.3},{"openTime":1789120800000,"open":225.3,"high":226.3,"low":224.7,"close":224.9},{"openTime":1789124400000,"open":224.9,"high":225.4,"low":223.5,"close":225},{"openTime":1789128000000,"open":225,"high":229.7,"low":220,"close":229.6},{"openTime":1789131600000,"open":229.5,"high":236.6,"low":227.1,"close":236.2},{"openTime":1789135200000,"open":236.2,"high":238.1,"low":232.7,"close":235.1},{"openTime":1789138800000,"open":235.1,"high":238.5,"low":231.1,"close":232.3},{"openTime":1789142400000,"open":232.2,"high":234.5,"low":231.9,"close":234},{"openTime":1789146000000,"open":234.1,"high":234.4,"low":230.6,"close":231},{"openTime":1789149600000,"open":231,"high":231.1,"low":223.1,"close":226.3},{"openTime":1789153200000,"open":226.3,"high":228.9,"low":225.9,"close":228.7},{"openTime":1789156800000,"open":228.6,"high":230.7,"low":228.3,"close":229.1},{"openTime":1789160400000,"open":229,"high":230,"low":225.7,"close":226.2},{"openTime":1789164000000,"open":226.2,"high":227.7,"low":225.5,"close":226.4},{"openTime":1789167600000,"open":226.3,"high":228.2,"low":226.3,"close":228.2},{"openTime":1789171200000,"open":228.1,"high":229.6,"low":227.7,"close":229.2},{"openTime":1789174800000,"open":229.3,"high":230.8,"low":228.9,"close":230.1},{"openTime":1789178400000,"open":230.2,"high":230.6,"low":229.7,"close":230.6},{"openTime":1789182000000,"open":230.6,"high":230.9,"low":230.1,"close":230.8},{"openTime":1789185600000,"open":230.9,"high":230.9,"low":229.5,"close":229.6},{"openTime":1789189200000,"open":229.5,"high":230.2,"low":229.2,"close":229.7},{"openTime":1789192800000,"open":229.7,"high":230.5,"low":229.5,"close":230.1},{"openTime":1789196400000,"open":230.1,"high":232,"low":229.9,"close":231.8},{"openTime":1789200000000,"open":231.8,"high":232.1,"low":231.2,"close":231.4},{"openTime":1789203600000,"open":231.5,"high":232.1,"low":231.2,"close":231.8},{"openTime":1789207200000,"open":231.9,"high":232,"low":230.2,"close":230.7},{"openTime":1789210800000,"open":230.8,"high":231.5,"low":230.7,"close":231},{"openTime":1789214400000,"open":231,"high":231.3,"low":230.6,"close":231},{"openTime":1789218000000,"open":230.9,"high":231.1,"low":230.1,"close":230.7},{"openTime":1789221600000,"open":230.7,"high":230.9,"low":230.4,"close":230.5},{"openTime":1789225200000,"open":230.6,"high":231.1,"low":230.3,"close":230.8},{"openTime":1789228800000,"open":230.8,"high":230.8,"low":228,"close":228.7},{"openTime":1789232400000,"open":228.8,"high":228.9,"low":227,"close":228},{"openTime":1789236000000,"open":227.9,"high":227.9,"low":226.6,"close":227.1},{"openTime":1789239600000,"open":227,"high":227.2,"low":224.4,"close":225.4},{"openTime":1789243200000,"open":225.4,"high":226.1,"low":224.7,"close":225.2},{"openTime":1789246800000,"open":225.3,"high":225.9,"low":225.2,"close":225.5},{"openTime":1789250400000,"open":225.4,"high":226,"low":225.2,"close":225.6},{"openTime":1789254000000,"open":225.6,"high":226.6,"low":225.5,"close":226.4},{"openTime":1789257600000,"open":226.4,"high":226.7,"low":226,"close":226.4},{"openTime":1789261200000,"open":226.4,"high":226.8,"low":226,"close":226.7},{"openTime":1789264800000,"open":226.6,"high":226.6,"low":225.1,"close":225.3},{"openTime":1789268400000,"open":225.3,"high":225.5,"low":224.5,"close":224.9},{"openTime":1789272000000,"open":224.9,"high":225.8,"low":224.8,"close":225.5},{"openTime":1789275600000,"open":225.5,"high":226.5,"low":225.5,"close":226.3},{"openTime":1789279200000,"open":226.3,"high":226.3,"low":223.8,"close":224.7},{"openTime":1789282800000,"open":224.6,"high":225.7,"low":224.3,"close":224.6},{"openTime":1789286400000,"open":224.6,"high":225.2,"low":221.6,"close":222.2},{"openTime":1789290000000,"open":222.2,"high":223.3,"low":221.7,"close":223.2},{"openTime":1789293600000,"open":223.1,"high":223.3,"low":222.4,"close":222.9},{"openTime":1789297200000,"open":222.8,"high":223.7,"low":222,"close":223.6},{"openTime":1789300800000,"open":223.6,"high":224.1,"low":223.1,"close":223.8},{"openTime":1789304400000,"open":223.7,"high":225.5,"low":222.7,"close":224.4},{"openTime":1789308000000,"open":224.4,"high":226,"low":223.8,"close":225.2},{"openTime":1789311600000,"open":225.2,"high":225.2,"low":223,"close":223.7},{"openTime":1789315200000,"open":223.7,"high":224.7,"low":222,"close":224.5},{"openTime":1789318800000,"open":224.5,"high":225.9,"low":224.2,"close":224.5},{"openTime":1789322400000,"open":224.5,"high":224.5,"low":223.8,"close":224.2},{"openTime":1789326000000,"open":224.2,"high":224.7,"low":223.5,"close":224},{"openTime":1789329600000,"open":224.1,"high":225,"low":224,"close":224.9},{"openTime":1789333200000,"open":224.9,"high":225.2,"low":224.4,"close":224.5},{"openTime":1789336800000,"open":224.4,"high":224.4,"low":219.4,"close":220.3},{"openTime":1789340400000,"open":220.2,"high":221.8,"low":220.2,"close":220.8},{"openTime":1789344000000,"open":220.8,"high":222.4,"low":219.7,"close":222.1},{"openTime":1789347600000,"open":222.1,"high":223.2,"low":221.1,"close":223.2},{"openTime":1789351200000,"open":223.1,"high":224.7,"low":222.6,"close":224},{"openTime":1789354800000,"open":224,"high":224.9,"low":223.3,"close":223.9},{"openTime":1789358400000,"open":223.9,"high":224.6,"low":223,"close":224},{"openTime":1789362000000,"open":224.1,"high":224.2,"low":223.1,"close":223.9},{"openTime":1789365600000,"open":223.9,"high":225.1,"low":223.3,"close":223.9},{"openTime":1789369200000,"open":223.8,"high":224,"low":220,"close":222},{"openTime":1789372800000,"open":222.1,"high":222.9,"low":221.6,"close":222.1},{"openTime":1789376400000,"open":222.1,"high":224.2,"low":220,"close":223.4},{"openTime":1789380000000,"open":223.4,"high":224.2,"low":223,"close":223.6},{"openTime":1789383600000,"open":223.6,"high":223.8,"low":222.8,"close":223.1},{"openTime":1789387200000,"open":223.1,"high":223.7,"low":221.4,"close":221.9},{"openTime":1789390800000,"open":221.9,"high":224.4,"low":221,"close":223.2},{"openTime":1789394400000,"open":223.1,"high":224.6,"low":222,"close":222.3},{"openTime":1789398000000,"open":222.2,"high":223.9,"low":221.8,"close":223.2},{"openTime":1789401600000,"open":223.3,"high":225.9,"low":223.1,"close":225.3},{"openTime":1789405200000,"open":225.3,"high":226.5,"low":224.9,"close":226.3},{"openTime":1789408800000,"open":226.3,"high":227.9,"low":225.7,"close":227.2},{"openTime":1789412400000,"open":227.2,"high":227.3,"low":226.1,"close":226.5},{"openTime":1789416000000,"open":226.5,"high":230.3,"low":226.5,"close":228.3},{"openTime":1789419600000,"open":228.3,"high":228.3,"low":225.7,"close":225.8},{"openTime":1789423200000,"open":225.9,"high":226.3,"low":224.4,"close":224.4},{"openTime":1789426800000,"open":224.4,"high":224.5,"low":223.1,"close":223.4},{"openTime":1789430400000,"open":223.3,"high":223.7,"low":222.8,"close":223.3},{"openTime":1789434000000,"open":223.2,"high":223.4,"low":222.4,"close":222.5},{"openTime":1789437600000,"open":222.5,"high":222.9,"low":221.9,"close":222.9},{"openTime":1789441200000,"open":222.8,"high":222.8,"low":221.7,"close":221.9},{"openTime":1789444800000,"open":221.9,"high":223.2,"low":221.8,"close":222.9},{"openTime":1789448400000,"open":222.9,"high":223.1,"low":221.3,"close":222.9},{"openTime":1789452000000,"open":222.9,"high":223.3,"low":221.5,"close":221.9},{"openTime":1789455600000,"open":221.9,"high":222.1,"low":220.4,"close":220.6},{"openTime":1789459200000,"open":220.7,"high":221.6,"low":220.1,"close":221.6},{"openTime":1789462800000,"open":221.6,"high":222.8,"low":221.2,"close":222.3},{"openTime":1789466400000,"open":222.4,"high":222.7,"low":221.9,"close":222.1},{"openTime":1789470000000,"open":222.1,"high":222.3,"low":221.1,"close":221.9},{"openTime":1789473600000,"open":222,"high":224.1,"low":221.8,"close":223.5},{"openTime":1789477200000,"open":223.5,"high":224.9,"low":221.3,"close":224.6},{"openTime":1789480800000,"open":224.6,"high":225.2,"low":215.7,"close":218.3},{"openTime":1789484400000,"open":218.3,"high":221.1,"low":218.1,"close":220.5},{"openTime":1789488000000,"open":220.6,"high":222,"low":219.9,"close":221.2},{"openTime":1789491600000,"open":221.3,"high":224.2,"low":220.4,"close":222.6},{"openTime":1789495200000,"open":222.6,"high":223.5,"low":212.8,"close":218.3},{"openTime":1789498800000,"open":218.2,"high":219.5,"low":216.7,"close":218.2},{"openTime":1789502400000,"open":218.2,"high":218.6,"low":215,"close":217.1},{"openTime":1789506000000,"open":217,"high":217.3,"low":213.9,"close":214.2},{"openTime":1789509600000,"open":214.2,"high":217.1,"low":214,"close":216.8},{"openTime":1789513200000,"open":216.9,"high":218.5,"low":216.5,"close":216.8},{"openTime":1789516800000,"open":216.8,"high":218.6,"low":216.6,"close":217.8},{"openTime":1789520400000,"open":217.7,"high":218.8,"low":216.5,"close":216.6},{"openTime":1789524000000,"open":216.6,"high":219.3,"low":216.6,"close":218.9},{"openTime":1789527600000,"open":219,"high":220.1,"low":218.7,"close":219.8},{"openTime":1789531200000,"open":219.8,"high":220.8,"low":219.5,"close":220.1},{"openTime":1789534800000,"open":220,"high":220.6,"low":219.2,"close":220},{"openTime":1789538400000,"open":220,"high":221.4,"low":219.5,"close":221.4},{"openTime":1789542000000,"open":221.4,"high":221.6,"low":219,"close":219.2},{"openTime":1789545600000,"open":219.2,"high":219.2,"low":217.3,"close":218.1},{"openTime":1789549200000,"open":218.2,"high":219,"low":217.9,"close":218.8},{"openTime":1789552800000,"open":218.8,"high":219.1,"low":218.5,"close":218.9},{"openTime":1789556400000,"open":219,"high":219.6,"low":218,"close":219.2},{"openTime":1789560000000,"open":219.2,"high":219.3,"low":217.1,"close":218},{"openTime":1789563600000,"open":218,"high":219.2,"low":217,"close":217.9},{"openTime":1789567200000,"open":217.9,"high":218.1,"low":216.4,"close":217.2},{"openTime":1789570800000,"open":217.1,"high":218.1,"low":216.4,"close":216.5},{"openTime":1789574400000,"open":216.5,"high":216.6,"low":215.6,"close":216.1},{"openTime":1789578000000,"open":216.1,"high":216.2,"low":214,"close":215.4},{"openTime":1789581600000,"open":215.5,"high":220.1,"low":214.2,"close":217.2},{"openTime":1789585200000,"open":217.2,"high":219.8,"low":215.6,"close":218.5},{"openTime":1789588800000,"open":218.6,"high":219.8,"low":217.8,"close":218.8},{"openTime":1789592400000,"open":218.8,"high":218.9,"low":217.7,"close":218.6},{"openTime":1789596000000,"open":218.6,"high":218.6,"low":217,"close":217.9},{"openTime":1789599600000,"open":217.8,"high":221.6,"low":217.6,"close":221.2},{"openTime":1789603200000,"open":221.2,"high":221.7,"low":220.7,"close":220.8},{"openTime":1789606800000,"open":220.8,"high":222.7,"low":220.1,"close":221.2},{"openTime":1789610400000,"open":221.2,"high":221.2,"low":219.5,"close":220.6},{"openTime":1789614000000,"open":220.6,"high":221.5,"low":220.2,"close":221},{"openTime":1789617600000,"open":221.1,"high":221.5,"low":219.9,"close":221.4},{"openTime":1789621200000,"open":221.3,"high":221.8,"low":220.6,"close":220.8},{"openTime":1789624800000,"open":220.8,"high":221.3,"low":220.8,"close":221.1}],"levels":[{"price":224.4,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.49},{"price":253.1,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":14.47},{"price":270,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":22.12},{"price":305.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":38.22},{"price":458.2,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":107.24},{"price":484.3,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":119.04},{"price":227.0868,"kind":"fib","distanceFromLastClosePct":2.71},{"price":231.5,"kind":"fib","distanceFromLastClosePct":4.7},{"price":235.9132,"kind":"fib","distanceFromLastClosePct":6.7}]}},{"key":"ENSOUSDT|top","symbol":"ENSOUSDT","kind":"top","probability":0.6074,"movePct":3.15,"quoteVolume24h":615932.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.944,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789110000000,"open":0.902,"high":0.908,"low":0.902,"close":0.903},{"openTime":1789113600000,"open":0.903,"high":0.917,"low":0.901,"close":0.914},{"openTime":1789117200000,"open":0.913,"high":0.914,"low":0.908,"close":0.913},{"openTime":1789120800000,"open":0.914,"high":0.914,"low":0.903,"close":0.905},{"openTime":1789124400000,"open":0.904,"high":0.905,"low":0.896,"close":0.905},{"openTime":1789128000000,"open":0.906,"high":0.916,"low":0.903,"close":0.914},{"openTime":1789131600000,"open":0.913,"high":0.949,"low":0.912,"close":0.94},{"openTime":1789135200000,"open":0.941,"high":0.948,"low":0.935,"close":0.942},{"openTime":1789138800000,"open":0.942,"high":0.96,"low":0.941,"close":0.946},{"openTime":1789142400000,"open":0.949,"high":0.961,"low":0.945,"close":0.957},{"openTime":1789146000000,"open":0.957,"high":0.969,"low":0.953,"close":0.965},{"openTime":1789149600000,"open":0.965,"high":0.971,"low":0.945,"close":0.954},{"openTime":1789153200000,"open":0.955,"high":0.957,"low":0.944,"close":0.949},{"openTime":1789156800000,"open":0.948,"high":0.961,"low":0.948,"close":0.959},{"openTime":1789160400000,"open":0.959,"high":0.961,"low":0.948,"close":0.948},{"openTime":1789164000000,"open":0.947,"high":0.954,"low":0.945,"close":0.953},{"openTime":1789167600000,"open":0.953,"high":0.967,"low":0.953,"close":0.963},{"openTime":1789171200000,"open":0.964,"high":0.979,"low":0.963,"close":0.977},{"openTime":1789174800000,"open":0.976,"high":0.976,"low":0.967,"close":0.969},{"openTime":1789178400000,"open":0.969,"high":0.969,"low":0.952,"close":0.953},{"openTime":1789182000000,"open":0.954,"high":0.957,"low":0.952,"close":0.953},{"openTime":1789185600000,"open":0.952,"high":0.957,"low":0.944,"close":0.944},{"openTime":1789189200000,"open":0.943,"high":0.954,"low":0.941,"close":0.946},{"openTime":1789192800000,"open":0.945,"high":0.953,"low":0.942,"close":0.948},{"openTime":1789196400000,"open":0.947,"high":0.956,"low":0.946,"close":0.955},{"openTime":1789200000000,"open":0.956,"high":0.956,"low":0.937,"close":0.939},{"openTime":1789203600000,"open":0.939,"high":0.948,"low":0.934,"close":0.942},{"openTime":1789207200000,"open":0.943,"high":0.946,"low":0.94,"close":0.942},{"openTime":1789210800000,"open":0.942,"high":0.944,"low":0.94,"close":0.941},{"openTime":1789214400000,"open":0.942,"high":0.943,"low":0.936,"close":0.94},{"openTime":1789218000000,"open":0.94,"high":0.941,"low":0.933,"close":0.934},{"openTime":1789221600000,"open":0.935,"high":0.936,"low":0.929,"close":0.93},{"openTime":1789225200000,"open":0.931,"high":0.934,"low":0.928,"close":0.93},{"openTime":1789228800000,"open":0.929,"high":0.93,"low":0.922,"close":0.922},{"openTime":1789232400000,"open":0.922,"high":0.926,"low":0.92,"close":0.922},{"openTime":1789236000000,"open":0.922,"high":0.923,"low":0.917,"close":0.918},{"openTime":1789239600000,"open":0.916,"high":0.917,"low":0.91,"close":0.912},{"openTime":1789243200000,"open":0.912,"high":0.919,"low":0.91,"close":0.915},{"openTime":1789246800000,"open":0.916,"high":0.919,"low":0.915,"close":0.916},{"openTime":1789250400000,"open":0.917,"high":0.927,"low":0.917,"close":0.925},{"openTime":1789254000000,"open":0.925,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789257600000,"open":0.931,"high":0.934,"low":0.927,"close":0.933},{"openTime":1789261200000,"open":0.933,"high":0.938,"low":0.921,"close":0.926},{"openTime":1789264800000,"open":0.926,"high":0.927,"low":0.92,"close":0.922},{"openTime":1789268400000,"open":0.922,"high":0.922,"low":0.907,"close":0.91},{"openTime":1789272000000,"open":0.91,"high":0.912,"low":0.904,"close":0.911},{"openTime":1789275600000,"open":0.91,"high":0.911,"low":0.904,"close":0.906},{"openTime":1789279200000,"open":0.906,"high":0.908,"low":0.899,"close":0.903},{"openTime":1789282800000,"open":0.903,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789286400000,"open":0.903,"high":0.906,"low":0.893,"close":0.9},{"openTime":1789290000000,"open":0.9,"high":0.912,"low":0.899,"close":0.907},{"openTime":1789293600000,"open":0.907,"high":0.914,"low":0.904,"close":0.912},{"openTime":1789297200000,"open":0.912,"high":0.921,"low":0.908,"close":0.918},{"openTime":1789300800000,"open":0.918,"high":0.932,"low":0.916,"close":0.93},{"openTime":1789304400000,"open":0.93,"high":0.942,"low":0.93,"close":0.941},{"openTime":1789308000000,"open":0.941,"high":0.942,"low":0.935,"close":0.936},{"openTime":1789311600000,"open":0.935,"high":0.935,"low":0.923,"close":0.925},{"openTime":1789315200000,"open":0.924,"high":0.929,"low":0.913,"close":0.916},{"openTime":1789318800000,"open":0.916,"high":0.922,"low":0.916,"close":0.92},{"openTime":1789322400000,"open":0.92,"high":0.921,"low":0.915,"close":0.915},{"openTime":1789326000000,"open":0.915,"high":0.915,"low":0.912,"close":0.914},{"openTime":1789329600000,"open":0.914,"high":0.915,"low":0.913,"close":0.913},{"openTime":1789333200000,"open":0.912,"high":0.919,"low":0.912,"close":0.918},{"openTime":1789336800000,"open":0.917,"high":0.917,"low":0.9,"close":0.903},{"openTime":1789340400000,"open":0.904,"high":0.919,"low":0.904,"close":0.908},{"openTime":1789344000000,"open":0.908,"high":0.913,"low":0.9,"close":0.904},{"openTime":1789347600000,"open":0.903,"high":0.908,"low":0.9,"close":0.906},{"openTime":1789351200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789354800000,"open":0.91,"high":0.91,"low":0.902,"close":0.904},{"openTime":1789358400000,"open":0.905,"high":0.911,"low":0.904,"close":0.91},{"openTime":1789362000000,"open":0.911,"high":0.915,"low":0.909,"close":0.914},{"openTime":1789365600000,"open":0.915,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789369200000,"open":0.911,"high":0.916,"low":0.911,"close":0.916},{"openTime":1789372800000,"open":0.916,"high":0.917,"low":0.908,"close":0.908},{"openTime":1789376400000,"open":0.908,"high":0.911,"low":0.906,"close":0.911},{"openTime":1789380000000,"open":0.911,"high":0.918,"low":0.911,"close":0.918},{"openTime":1789383600000,"open":0.918,"high":0.919,"low":0.909,"close":0.912},{"openTime":1789387200000,"open":0.912,"high":0.916,"low":0.909,"close":0.91},{"openTime":1789390800000,"open":0.91,"high":0.918,"low":0.908,"close":0.915},{"openTime":1789394400000,"open":0.916,"high":0.92,"low":0.914,"close":0.914},{"openTime":1789398000000,"open":0.913,"high":0.914,"low":0.91,"close":0.912},{"openTime":1789401600000,"open":0.912,"high":0.915,"low":0.911,"close":0.912},{"openTime":1789405200000,"open":0.912,"high":0.912,"low":0.908,"close":0.909},{"openTime":1789408800000,"open":0.91,"high":0.911,"low":0.908,"close":0.911},{"openTime":1789412400000,"open":0.91,"high":0.915,"low":0.91,"close":0.914},{"openTime":1789416000000,"open":0.913,"high":0.921,"low":0.913,"close":0.916},{"openTime":1789419600000,"open":0.915,"high":0.919,"low":0.912,"close":0.914},{"openTime":1789423200000,"open":0.914,"high":0.917,"low":0.911,"close":0.915},{"openTime":1789426800000,"open":0.915,"high":0.929,"low":0.915,"close":0.926},{"openTime":1789430400000,"open":0.926,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789434000000,"open":0.931,"high":0.933,"low":0.92,"close":0.92},{"openTime":1789437600000,"open":0.921,"high":0.922,"low":0.916,"close":0.917},{"openTime":1789441200000,"open":0.917,"high":0.917,"low":0.913,"close":0.915},{"openTime":1789444800000,"open":0.915,"high":0.923,"low":0.914,"close":0.92},{"openTime":1789448400000,"open":0.92,"high":0.928,"low":0.911,"close":0.925},{"openTime":1789452000000,"open":0.925,"high":0.929,"low":0.918,"close":0.922},{"openTime":1789455600000,"open":0.924,"high":0.925,"low":0.92,"close":0.925},{"openTime":1789459200000,"open":0.925,"high":0.927,"low":0.92,"close":0.923},{"openTime":1789462800000,"open":0.922,"high":0.925,"low":0.918,"close":0.923},{"openTime":1789466400000,"open":0.923,"high":0.925,"low":0.918,"close":0.92},{"openTime":1789470000000,"open":0.918,"high":0.919,"low":0.91,"close":0.911},{"openTime":1789473600000,"open":0.912,"high":0.924,"low":0.912,"close":0.917},{"openTime":1789477200000,"open":0.916,"high":0.916,"low":0.908,"close":0.91},{"openTime":1789480800000,"open":0.91,"high":0.91,"low":0.896,"close":0.903},{"openTime":1789484400000,"open":0.902,"high":0.904,"low":0.9,"close":0.902},{"openTime":1789488000000,"open":0.9,"high":0.91,"low":0.9,"close":0.907},{"openTime":1789491600000,"open":0.907,"high":0.908,"low":0.896,"close":0.902},{"openTime":1789495200000,"open":0.901,"high":0.911,"low":0.893,"close":0.906},{"openTime":1789498800000,"open":0.906,"high":0.906,"low":0.9,"close":0.903},{"openTime":1789502400000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1789506000000,"open":0.905,"high":0.905,"low":0.9,"close":0.9},{"openTime":1789509600000,"open":0.9,"high":0.903,"low":0.9,"close":0.902},{"openTime":1789513200000,"open":0.902,"high":0.911,"low":0.901,"close":0.908},{"openTime":1789516800000,"open":0.907,"high":0.913,"low":0.901,"close":0.902},{"openTime":1789520400000,"open":0.901,"high":0.907,"low":0.9,"close":0.902},{"openTime":1789524000000,"open":0.903,"high":0.908,"low":0.901,"close":0.906},{"openTime":1789527600000,"open":0.906,"high":0.907,"low":0.899,"close":0.9},{"openTime":1789531200000,"open":0.902,"high":0.909,"low":0.902,"close":0.903},{"openTime":1789534800000,"open":0.904,"high":0.907,"low":0.902,"close":0.905},{"openTime":1789538400000,"open":0.905,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789542000000,"open":0.903,"high":0.906,"low":0.902,"close":0.903},{"openTime":1789545600000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1789549200000,"open":0.902,"high":0.906,"low":0.901,"close":0.905},{"openTime":1789552800000,"open":0.905,"high":0.92,"low":0.903,"close":0.917},{"openTime":1789556400000,"open":0.917,"high":0.933,"low":0.914,"close":0.933},{"openTime":1789560000000,"open":0.933,"high":0.934,"low":0.914,"close":0.915},{"openTime":1789563600000,"open":0.914,"high":0.921,"low":0.908,"close":0.908},{"openTime":1789567200000,"open":0.908,"high":0.913,"low":0.9,"close":0.903},{"openTime":1789570800000,"open":0.902,"high":0.907,"low":0.9,"close":0.901},{"openTime":1789574400000,"open":0.901,"high":0.904,"low":0.9,"close":0.904},{"openTime":1789578000000,"open":0.904,"high":0.904,"low":0.9,"close":0.904},{"openTime":1789581600000,"open":0.904,"high":0.915,"low":0.897,"close":0.902},{"openTime":1789585200000,"open":0.902,"high":0.907,"low":0.9,"close":0.905},{"openTime":1789588800000,"open":0.904,"high":0.906,"low":0.902,"close":0.905},{"openTime":1789592400000,"open":0.906,"high":0.911,"low":0.905,"close":0.905},{"openTime":1789596000000,"open":0.906,"high":0.909,"low":0.904,"close":0.909},{"openTime":1789599600000,"open":0.91,"high":0.913,"low":0.909,"close":0.913},{"openTime":1789603200000,"open":0.912,"high":0.917,"low":0.909,"close":0.91},{"openTime":1789606800000,"open":0.909,"high":0.913,"low":0.904,"close":0.908},{"openTime":1789610400000,"open":0.909,"high":0.909,"low":0.904,"close":0.908},{"openTime":1789614000000,"open":0.908,"high":0.912,"low":0.907,"close":0.91},{"openTime":1789617600000,"open":0.909,"high":0.916,"low":0.907,"close":0.914},{"openTime":1789621200000,"open":0.913,"high":0.915,"low":0.91,"close":0.912},{"openTime":1789624800000,"open":0.912,"high":0.916,"low":0.912,"close":0.916}],"levels":[{"price":0.944,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":3.06},{"price":0.979,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":6.88},{"price":1.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":12.45},{"price":1.058,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":15.5},{"price":1.114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":21.62},{"price":1.2,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":31},{"price":1.306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":42.58},{"price":1.5025,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":64.03},{"price":0.922762,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.9335,"kind":"fib","distanceFromLastClosePct":1.91},{"price":0.944238,"kind":"fib","distanceFromLastClosePct":3.08}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.6043,"movePct":19.08,"quoteVolume24h":456627.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01114,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.01173,"high":0.01199,"low":0.01169,"close":0.01199},{"openTime":1788940800000,"open":0.01198,"high":0.01232,"low":0.0118,"close":0.01231},{"openTime":1788944400000,"open":0.01232,"high":0.01234,"low":0.01177,"close":0.0119},{"openTime":1788948000000,"open":0.0119,"high":0.0119,"low":0.01167,"close":0.01176},{"openTime":1788951600000,"open":0.01173,"high":0.01185,"low":0.01155,"close":0.0116},{"openTime":1788955200000,"open":0.0116,"high":0.01175,"low":0.01156,"close":0.01171},{"openTime":1788958800000,"open":0.01171,"high":0.0121,"low":0.01171,"close":0.01207},{"openTime":1788962400000,"open":0.01209,"high":0.01255,"low":0.01204,"close":0.01242},{"openTime":1788966000000,"open":0.01243,"high":0.01291,"low":0.0122,"close":0.01246},{"openTime":1788969600000,"open":0.01248,"high":0.0125,"low":0.01163,"close":0.01189},{"openTime":1788973200000,"open":0.01188,"high":0.01196,"low":0.01177,"close":0.01185},{"openTime":1788976800000,"open":0.01185,"high":0.01196,"low":0.01175,"close":0.01177},{"openTime":1788980400000,"open":0.01177,"high":0.01179,"low":0.01145,"close":0.01171},{"openTime":1788984000000,"open":0.01171,"high":0.01186,"low":0.01167,"close":0.01185},{"openTime":1788987600000,"open":0.01185,"high":0.01189,"low":0.01164,"close":0.01166},{"openTime":1788991200000,"open":0.01168,"high":0.01185,"low":0.01114,"close":0.01165},{"openTime":1788994800000,"open":0.01168,"high":0.01195,"low":0.01168,"close":0.01192},{"openTime":1788998400000,"open":0.01192,"high":0.01196,"low":0.01149,"close":0.01154},{"openTime":1789002000000,"open":0.01155,"high":0.01165,"low":0.01146,"close":0.01155},{"openTime":1789005600000,"open":0.01154,"high":0.0116,"low":0.0115,"close":0.01158},{"openTime":1789009200000,"open":0.01159,"high":0.01182,"low":0.01159,"close":0.0117},{"openTime":1789012800000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.01178},{"openTime":1789016400000,"open":0.0118,"high":0.01197,"low":0.01167,"close":0.01188},{"openTime":1789020000000,"open":0.0119,"high":0.01196,"low":0.01176,"close":0.01189},{"openTime":1789023600000,"open":0.01189,"high":0.01189,"low":0.01161,"close":0.01167},{"openTime":1789027200000,"open":0.01168,"high":0.01181,"low":0.01167,"close":0.01179},{"openTime":1789030800000,"open":0.01178,"high":0.01195,"low":0.01169,"close":0.01187},{"openTime":1789034400000,"open":0.01188,"high":0.01195,"low":0.01174,"close":0.01189},{"openTime":1789038000000,"open":0.01189,"high":0.012,"low":0.01178,"close":0.01191},{"openTime":1789041600000,"open":0.01191,"high":0.01191,"low":0.01142,"close":0.01161},{"openTime":1789045200000,"open":0.01162,"high":0.01177,"low":0.01159,"close":0.01174},{"openTime":1789048800000,"open":0.01175,"high":0.0119,"low":0.01174,"close":0.01183},{"openTime":1789052400000,"open":0.01186,"high":0.012,"low":0.01184,"close":0.01199},{"openTime":1789056000000,"open":0.01199,"high":0.01199,"low":0.01156,"close":0.01184},{"openTime":1789059600000,"open":0.01184,"high":0.01194,"low":0.01168,"close":0.01171},{"openTime":1789063200000,"open":0.01171,"high":0.0118,"low":0.01165,"close":0.0117},{"openTime":1789066800000,"open":0.0117,"high":0.0118,"low":0.01151,"close":0.01154},{"openTime":1789070400000,"open":0.01156,"high":0.01159,"low":0.01143,"close":0.01151},{"openTime":1789074000000,"open":0.01152,"high":0.01154,"low":0.01148,"close":0.01152},{"openTime":1789077600000,"open":0.01155,"high":0.0116,"low":0.01149,"close":0.0116},{"openTime":1789081200000,"open":0.0116,"high":0.0117,"low":0.01139,"close":0.01166},{"openTime":1789084800000,"open":0.01168,"high":0.01181,"low":0.01162,"close":0.0118},{"openTime":1789088400000,"open":0.0118,"high":0.0119,"low":0.01172,"close":0.0118},{"openTime":1789092000000,"open":0.0118,"high":0.01187,"low":0.01079,"close":0.01115},{"openTime":1789095600000,"open":0.01117,"high":0.01128,"low":0.01074,"close":0.01106},{"openTime":1789099200000,"open":0.01107,"high":0.0114,"low":0.01107,"close":0.01134},{"openTime":1789102800000,"open":0.01131,"high":0.01149,"low":0.01123,"close":0.01143},{"openTime":1789106400000,"open":0.01143,"high":0.01144,"low":0.01125,"close":0.01135},{"openTime":1789110000000,"open":0.01135,"high":0.01177,"low":0.01129,"close":0.01136},{"openTime":1789113600000,"open":0.01137,"high":0.01146,"low":0.01121,"close":0.01127},{"openTime":1789117200000,"open":0.01129,"high":0.01133,"low":0.01109,"close":0.01111},{"openTime":1789120800000,"open":0.01111,"high":0.01115,"low":0.011,"close":0.011},{"openTime":1789124400000,"open":0.011,"high":0.01102,"low":0.01091,"close":0.01098},{"openTime":1789128000000,"open":0.01098,"high":0.01127,"low":0.01084,"close":0.01124},{"openTime":1789131600000,"open":0.01124,"high":0.01128,"low":0.01106,"close":0.01126},{"openTime":1789135200000,"open":0.01126,"high":0.01132,"low":0.011,"close":0.011},{"openTime":1789138800000,"open":0.01101,"high":0.01113,"low":0.01092,"close":0.01096},{"openTime":1789142400000,"open":0.01099,"high":0.01112,"low":0.01099,"close":0.01102},{"openTime":1789146000000,"open":0.01101,"high":0.01101,"low":0.01087,"close":0.01089},{"openTime":1789149600000,"open":0.01089,"high":0.01105,"low":0.0108,"close":0.011},{"openTime":1789153200000,"open":0.011,"high":0.01116,"low":0.01098,"close":0.01109},{"openTime":1789156800000,"open":0.0111,"high":0.01114,"low":0.01108,"close":0.01112},{"openTime":1789160400000,"open":0.01111,"high":0.01115,"low":0.01101,"close":0.01101},{"openTime":1789164000000,"open":0.01102,"high":0.01109,"low":0.01098,"close":0.01107},{"openTime":1789167600000,"open":0.01107,"high":0.01119,"low":0.01107,"close":0.01112},{"openTime":1789171200000,"open":0.01109,"high":0.01118,"low":0.01107,"close":0.01118},{"openTime":1789174800000,"open":0.01119,"high":0.01134,"low":0.01117,"close":0.01124},{"openTime":1789178400000,"open":0.01124,"high":0.01131,"low":0.01103,"close":0.01105},{"openTime":1789182000000,"open":0.01104,"high":0.01105,"low":0.00937,"close":0.0096},{"openTime":1789185600000,"open":0.0096,"high":0.0099,"low":0.00939,"close":0.00981},{"openTime":1789189200000,"open":0.00981,"high":0.00996,"low":0.00963,"close":0.00974},{"openTime":1789192800000,"open":0.00973,"high":0.0098,"low":0.0096,"close":0.00969},{"openTime":1789196400000,"open":0.00968,"high":0.00977,"low":0.00965,"close":0.0097},{"openTime":1789200000000,"open":0.0097,"high":0.00977,"low":0.00956,"close":0.00964},{"openTime":1789203600000,"open":0.00965,"high":0.00972,"low":0.00958,"close":0.00962},{"openTime":1789207200000,"open":0.00962,"high":0.00969,"low":0.00958,"close":0.00958},{"openTime":1789210800000,"open":0.00958,"high":0.00975,"low":0.00958,"close":0.00972},{"openTime":1789214400000,"open":0.00973,"high":0.00973,"low":0.00964,"close":0.0097},{"openTime":1789218000000,"open":0.00969,"high":0.0097,"low":0.0096,"close":0.00965},{"openTime":1789221600000,"open":0.00964,"high":0.00975,"low":0.00961,"close":0.00969},{"openTime":1789225200000,"open":0.00968,"high":0.00974,"low":0.00965,"close":0.0097},{"openTime":1789228800000,"open":0.0097,"high":0.00973,"low":0.00962,"close":0.00968},{"openTime":1789232400000,"open":0.00968,"high":0.00973,"low":0.00964,"close":0.00966},{"openTime":1789236000000,"open":0.00966,"high":0.00968,"low":0.00958,"close":0.00965},{"openTime":1789239600000,"open":0.00964,"high":0.00966,"low":0.00958,"close":0.00964},{"openTime":1789243200000,"open":0.00964,"high":0.00965,"low":0.00959,"close":0.00961},{"openTime":1789246800000,"open":0.00961,"high":0.00963,"low":0.00952,"close":0.00955},{"openTime":1789250400000,"open":0.00954,"high":0.0096,"low":0.00944,"close":0.00947},{"openTime":1789254000000,"open":0.00948,"high":0.0095,"low":0.00928,"close":0.00937},{"openTime":1789257600000,"open":0.00938,"high":0.00942,"low":0.00924,"close":0.00928},{"openTime":1789261200000,"open":0.00927,"high":0.00938,"low":0.00912,"close":0.00928},{"openTime":1789264800000,"open":0.00928,"high":0.00999,"low":0.00912,"close":0.00972},{"openTime":1789268400000,"open":0.00973,"high":0.00982,"low":0.00933,"close":0.00975},{"openTime":1789272000000,"open":0.00975,"high":0.00999,"low":0.0096,"close":0.00989},{"openTime":1789275600000,"open":0.00989,"high":0.00992,"low":0.0097,"close":0.00982},{"openTime":1789279200000,"open":0.00982,"high":0.00991,"low":0.00978,"close":0.00983},{"openTime":1789282800000,"open":0.00983,"high":0.00993,"low":0.00973,"close":0.00991},{"openTime":1789286400000,"open":0.00991,"high":0.01003,"low":0.00977,"close":0.00984},{"openTime":1789290000000,"open":0.00985,"high":0.00992,"low":0.00976,"close":0.00985},{"openTime":1789293600000,"open":0.00987,"high":0.01028,"low":0.00987,"close":0.01011},{"openTime":1789297200000,"open":0.01012,"high":0.01031,"low":0.01012,"close":0.01026},{"openTime":1789300800000,"open":0.01027,"high":0.0105,"low":0.01021,"close":0.01039},{"openTime":1789304400000,"open":0.01039,"high":0.01046,"low":0.0099,"close":0.01039},{"openTime":1789308000000,"open":0.01041,"high":0.01073,"low":0.01027,"close":0.01063},{"openTime":1789311600000,"open":0.01063,"high":0.01066,"low":0.0104,"close":0.0104},{"openTime":1789315200000,"open":0.0104,"high":0.01068,"low":0.01039,"close":0.01065},{"openTime":1789318800000,"open":0.01064,"high":0.01065,"low":0.01036,"close":0.01038},{"openTime":1789322400000,"open":0.01039,"high":0.0104,"low":0.0102,"close":0.01024},{"openTime":1789326000000,"open":0.01024,"high":0.01042,"low":0.01024,"close":0.01032},{"openTime":1789329600000,"open":0.01032,"high":0.01032,"low":0.01023,"close":0.01026},{"openTime":1789333200000,"open":0.01027,"high":0.0103,"low":0.01019,"close":0.01019},{"openTime":1789336800000,"open":0.01018,"high":0.01018,"low":0.01005,"close":0.01006},{"openTime":1789340400000,"open":0.01007,"high":0.01014,"low":0.01003,"close":0.01012},{"openTime":1789344000000,"open":0.01014,"high":0.01034,"low":0.0101,"close":0.01029},{"openTime":1789347600000,"open":0.01031,"high":0.01056,"low":0.01026,"close":0.01041},{"openTime":1789351200000,"open":0.01042,"high":0.0105,"low":0.01035,"close":0.01046},{"openTime":1789354800000,"open":0.01046,"high":0.01046,"low":0.01031,"close":0.01034},{"openTime":1789358400000,"open":0.01036,"high":0.0104,"low":0.01027,"close":0.01034},{"openTime":1789362000000,"open":0.01035,"high":0.01039,"low":0.0103,"close":0.01035},{"openTime":1789365600000,"open":0.01034,"high":0.0104,"low":0.01033,"close":0.01035},{"openTime":1789369200000,"open":0.01035,"high":0.01049,"low":0.01033,"close":0.01044},{"openTime":1789372800000,"open":0.01044,"high":0.01069,"low":0.01034,"close":0.01053},{"openTime":1789376400000,"open":0.01052,"high":0.01058,"low":0.01038,"close":0.01058},{"openTime":1789380000000,"open":0.01057,"high":0.01063,"low":0.01052,"close":0.01061},{"openTime":1789383600000,"open":0.01061,"high":0.01062,"low":0.01049,"close":0.01051},{"openTime":1789387200000,"open":0.01051,"high":0.01062,"low":0.01044,"close":0.01054},{"openTime":1789390800000,"open":0.01054,"high":0.0106,"low":0.01047,"close":0.01057},{"openTime":1789394400000,"open":0.01058,"high":0.01058,"low":0.01048,"close":0.01048},{"openTime":1789398000000,"open":0.01048,"high":0.01055,"low":0.01043,"close":0.01046},{"openTime":1789401600000,"open":0.01044,"high":0.01074,"low":0.01043,"close":0.01067},{"openTime":1789405200000,"open":0.01066,"high":0.01076,"low":0.01064,"close":0.01073},{"openTime":1789408800000,"open":0.01073,"high":0.01075,"low":0.01061,"close":0.01063},{"openTime":1789412400000,"open":0.01063,"high":0.01064,"low":0.01058,"close":0.01062},{"openTime":1789416000000,"open":0.01062,"high":0.01072,"low":0.01059,"close":0.01067},{"openTime":1789419600000,"open":0.01067,"high":0.01072,"low":0.01064,"close":0.01068},{"openTime":1789423200000,"open":0.01068,"high":0.01068,"low":0.01062,"close":0.01066},{"openTime":1789426800000,"open":0.01067,"high":0.01068,"low":0.01062,"close":0.01067},{"openTime":1789430400000,"open":0.01067,"high":0.01067,"low":0.01061,"close":0.01067},{"openTime":1789434000000,"open":0.01067,"high":0.01088,"low":0.01066,"close":0.01086},{"openTime":1789437600000,"open":0.01087,"high":0.01093,"low":0.01072,"close":0.01077},{"openTime":1789441200000,"open":0.01076,"high":0.01092,"low":0.01073,"close":0.0109},{"openTime":1789444800000,"open":0.01089,"high":0.01089,"low":0.01069,"close":0.01074},{"openTime":1789448400000,"open":0.01074,"high":0.01076,"low":0.01061,"close":0.01061},{"openTime":1789452000000,"open":0.01061,"high":0.01065,"low":0.01052,"close":0.01056},{"openTime":1789455600000,"open":0.01056,"high":0.01072,"low":0.01049,"close":0.01058},{"openTime":1789459200000,"open":0.01059,"high":0.01071,"low":0.01059,"close":0.01069},{"openTime":1789462800000,"open":0.01069,"high":0.01083,"low":0.01067,"close":0.01074},{"openTime":1789466400000,"open":0.01073,"high":0.01073,"low":0.01063,"close":0.01068},{"openTime":1789470000000,"open":0.01066,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1789473600000,"open":0.01069,"high":0.01078,"low":0.01067,"close":0.01074},{"openTime":1789477200000,"open":0.01075,"high":0.01081,"low":0.01066,"close":0.01072},{"openTime":1789480800000,"open":0.01073,"high":0.0108,"low":0.01051,"close":0.01069},{"openTime":1789484400000,"open":0.01069,"high":0.01082,"low":0.01065,"close":0.01068},{"openTime":1789488000000,"open":0.01068,"high":0.01069,"low":0.01048,"close":0.0106},{"openTime":1789491600000,"open":0.0106,"high":0.01066,"low":0.01059,"close":0.01064},{"openTime":1789495200000,"open":0.01063,"high":0.01063,"low":0.01032,"close":0.01046},{"openTime":1789498800000,"open":0.01048,"high":0.01057,"low":0.01038,"close":0.01043},{"openTime":1789502400000,"open":0.01043,"high":0.01044,"low":0.01035,"close":0.01042},{"openTime":1789506000000,"open":0.01043,"high":0.0105,"low":0.01038,"close":0.01047},{"openTime":1789509600000,"open":0.01047,"high":0.01066,"low":0.01047,"close":0.01057},{"openTime":1789513200000,"open":0.01057,"high":0.01066,"low":0.01052,"close":0.01063},{"openTime":1789516800000,"open":0.01061,"high":0.01067,"low":0.01057,"close":0.01062},{"openTime":1789520400000,"open":0.01061,"high":0.01074,"low":0.01057,"close":0.0107},{"openTime":1789524000000,"open":0.0107,"high":0.01087,"low":0.01067,"close":0.01083},{"openTime":1789527600000,"open":0.01083,"high":0.01087,"low":0.01076,"close":0.01076},{"openTime":1789531200000,"open":0.0108,"high":0.01081,"low":0.01073,"close":0.01079},{"openTime":1789534800000,"open":0.01079,"high":0.01081,"low":0.01074,"close":0.01077},{"openTime":1789538400000,"open":0.01076,"high":0.01076,"low":0.01061,"close":0.01065},{"openTime":1789542000000,"open":0.01065,"high":0.01072,"low":0.01065,"close":0.01067},{"openTime":1789545600000,"open":0.01067,"high":0.01072,"low":0.01061,"close":0.01067},{"openTime":1789549200000,"open":0.01066,"high":0.0108,"low":0.0106,"close":0.01075},{"openTime":1789552800000,"open":0.01075,"high":0.01083,"low":0.01068,"close":0.01076},{"openTime":1789556400000,"open":0.01076,"high":0.01084,"low":0.01067,"close":0.0108},{"openTime":1789560000000,"open":0.0108,"high":0.01082,"low":0.0107,"close":0.01076},{"openTime":1789563600000,"open":0.01074,"high":0.01075,"low":0.01057,"close":0.01061},{"openTime":1789567200000,"open":0.01061,"high":0.01061,"low":0.01042,"close":0.01043},{"openTime":1789570800000,"open":0.01043,"high":0.01104,"low":0.01043,"close":0.01069},{"openTime":1789574400000,"open":0.0107,"high":0.01083,"low":0.01057,"close":0.01071},{"openTime":1789578000000,"open":0.01072,"high":0.0108,"low":0.01063,"close":0.01073},{"openTime":1789581600000,"open":0.01073,"high":0.01083,"low":0.01057,"close":0.01061},{"openTime":1789585200000,"open":0.01062,"high":0.01066,"low":0.01056,"close":0.01056},{"openTime":1789588800000,"open":0.01056,"high":0.0107,"low":0.01056,"close":0.01066},{"openTime":1789592400000,"open":0.01067,"high":0.01079,"low":0.01066,"close":0.01074},{"openTime":1789596000000,"open":0.01075,"high":0.0109,"low":0.01067,"close":0.01085},{"openTime":1789599600000,"open":0.01086,"high":0.01092,"low":0.01084,"close":0.01091},{"openTime":1789603200000,"open":0.01091,"high":0.01112,"low":0.01091,"close":0.01111},{"openTime":1789606800000,"open":0.0111,"high":0.01114,"low":0.01074,"close":0.01075},{"openTime":1789610400000,"open":0.01077,"high":0.01083,"low":0.01071,"close":0.01083},{"openTime":1789614000000,"open":0.01082,"high":0.01109,"low":0.01082,"close":0.01105},{"openTime":1789617600000,"open":0.01106,"high":0.01107,"low":0.01089,"close":0.01091},{"openTime":1789621200000,"open":0.01091,"high":0.01091,"low":0.01085,"close":0.01087},{"openTime":1789624800000,"open":0.01088,"high":0.01089,"low":0.01086,"close":0.01086}],"levels":[{"price":0.01114,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.58},{"price":0.01291,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":18.88},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":74.49},{"price":0.010208,"kind":"fib","distanceFromLastClosePct":-6.01},{"price":0.01055,"kind":"fib","distanceFromLastClosePct":-2.85},{"price":0.010892,"kind":"fib","distanceFromLastClosePct":0.3}]}},{"key":"GIGGLEUSDT|top","symbol":"GIGGLEUSDT","kind":"top","probability":0.599,"movePct":4.37,"quoteVolume24h":1789003.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":35.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":38.35,"high":38.65,"low":38.21,"close":38.27},{"openTime":1788940800000,"open":38.27,"high":38.47,"low":38.21,"close":38.29},{"openTime":1788944400000,"open":38.27,"high":38.27,"low":37.7,"close":37.78},{"openTime":1788948000000,"open":37.74,"high":38.13,"low":37.74,"close":37.99},{"openTime":1788951600000,"open":37.94,"high":38.14,"low":37.7,"close":38.08},{"openTime":1788955200000,"open":38.04,"high":38.15,"low":37.89,"close":37.97},{"openTime":1788958800000,"open":38.02,"high":38.07,"low":37.37,"close":37.68},{"openTime":1788962400000,"open":37.7,"high":37.83,"low":37.11,"close":37.35},{"openTime":1788966000000,"open":37.38,"high":37.6,"low":36.09,"close":36.72},{"openTime":1788969600000,"open":36.72,"high":37.23,"low":36.72,"close":37.23},{"openTime":1788973200000,"open":37.21,"high":37.26,"low":36.97,"close":37.2},{"openTime":1788976800000,"open":37.2,"high":37.3,"low":37.01,"close":37.04},{"openTime":1788980400000,"open":37.01,"high":37.12,"low":36.21,"close":36.33},{"openTime":1788984000000,"open":36.33,"high":36.51,"low":35.67,"close":36.36},{"openTime":1788987600000,"open":36.37,"high":36.44,"low":35.65,"close":35.75},{"openTime":1788991200000,"open":35.79,"high":35.88,"low":33,"close":34.36},{"openTime":1788994800000,"open":34.34,"high":35.31,"low":34.34,"close":35.13},{"openTime":1788998400000,"open":35.16,"high":35.23,"low":34.24,"close":34.36},{"openTime":1789002000000,"open":34.4,"high":34.69,"low":34.02,"close":34.39},{"openTime":1789005600000,"open":34.4,"high":34.76,"low":34.05,"close":34.7},{"openTime":1789009200000,"open":34.7,"high":34.74,"low":34.28,"close":34.42},{"openTime":1789012800000,"open":34.4,"high":34.59,"low":34.29,"close":34.54},{"openTime":1789016400000,"open":34.56,"high":34.68,"low":34.35,"close":34.59},{"openTime":1789020000000,"open":34.58,"high":34.58,"low":33.82,"close":34.25},{"openTime":1789023600000,"open":34.26,"high":34.26,"low":33.76,"close":34.07},{"openTime":1789027200000,"open":34.07,"high":34.43,"low":34.01,"close":34.2},{"openTime":1789030800000,"open":34.2,"high":34.46,"low":33.96,"close":34.15},{"openTime":1789034400000,"open":34.13,"high":34.37,"low":33.89,"close":33.91},{"openTime":1789038000000,"open":33.9,"high":34.17,"low":33.66,"close":33.73},{"openTime":1789041600000,"open":33.72,"high":34,"low":33.05,"close":33.7},{"openTime":1789045200000,"open":33.7,"high":34.22,"low":33.66,"close":34.17},{"openTime":1789048800000,"open":34.14,"high":34.5,"low":34,"close":34.24},{"openTime":1789052400000,"open":34.23,"high":34.32,"low":34.01,"close":34.23},{"openTime":1789056000000,"open":34.21,"high":34.27,"low":33.44,"close":33.96},{"openTime":1789059600000,"open":33.94,"high":34.76,"low":33.85,"close":34.76},{"openTime":1789063200000,"open":34.75,"high":34.75,"low":34.2,"close":34.61},{"openTime":1789066800000,"open":34.61,"high":34.61,"low":34.09,"close":34.11},{"openTime":1789070400000,"open":34.11,"high":34.44,"low":34.11,"close":34.38},{"openTime":1789074000000,"open":34.4,"high":34.74,"low":34.36,"close":34.52},{"openTime":1789077600000,"open":34.48,"high":34.74,"low":34.43,"close":34.54},{"openTime":1789081200000,"open":34.55,"high":34.67,"low":34.27,"close":34.4},{"openTime":1789084800000,"open":34.47,"high":34.98,"low":34.46,"close":34.58},{"openTime":1789088400000,"open":34.55,"high":34.65,"low":34.06,"close":34.18},{"openTime":1789092000000,"open":34.2,"high":34.36,"low":33.94,"close":34.25},{"openTime":1789095600000,"open":34.25,"high":34.5,"low":34,"close":34.34},{"openTime":1789099200000,"open":34.35,"high":34.71,"low":34.29,"close":34.57},{"openTime":1789102800000,"open":34.56,"high":34.57,"low":34.32,"close":34.41},{"openTime":1789106400000,"open":34.4,"high":34.52,"low":33.97,"close":34.3},{"openTime":1789110000000,"open":34.31,"high":34.48,"low":34.13,"close":34.19},{"openTime":1789113600000,"open":34.17,"high":34.19,"low":33.96,"close":34.07},{"openTime":1789117200000,"open":34.07,"high":34.12,"low":33.63,"close":33.84},{"openTime":1789120800000,"open":33.83,"high":33.95,"low":33.48,"close":33.52},{"openTime":1789124400000,"open":33.52,"high":33.76,"low":33.25,"close":33.63},{"openTime":1789128000000,"open":33.65,"high":34.59,"low":33.43,"close":34.52},{"openTime":1789131600000,"open":34.51,"high":35.06,"low":34,"close":34.99},{"openTime":1789135200000,"open":34.99,"high":35.39,"low":34.63,"close":34.9},{"openTime":1789138800000,"open":34.91,"high":35.1,"low":34.36,"close":34.63},{"openTime":1789142400000,"open":34.64,"high":35.39,"low":34.61,"close":35.29},{"openTime":1789146000000,"open":35.31,"high":35.36,"low":34.52,"close":34.56},{"openTime":1789149600000,"open":34.59,"high":34.61,"low":34.06,"close":34.21},{"openTime":1789153200000,"open":34.21,"high":34.64,"low":34.1,"close":34.6},{"openTime":1789156800000,"open":34.6,"high":34.76,"low":34.46,"close":34.65},{"openTime":1789160400000,"open":34.65,"high":34.9,"low":34.35,"close":34.45},{"openTime":1789164000000,"open":34.45,"high":34.73,"low":34.19,"close":34.34},{"openTime":1789167600000,"open":34.34,"high":34.72,"low":34.33,"close":34.65},{"openTime":1789171200000,"open":34.67,"high":35.52,"low":34.63,"close":35.16},{"openTime":1789174800000,"open":35.14,"high":35.46,"low":34.97,"close":35.38},{"openTime":1789178400000,"open":35.36,"high":35.92,"low":35.22,"close":35.7},{"openTime":1789182000000,"open":35.68,"high":35.96,"low":35.61,"close":35.78},{"openTime":1789185600000,"open":35.76,"high":35.9,"low":35.47,"close":35.86},{"openTime":1789189200000,"open":35.86,"high":36.07,"low":35.36,"close":35.53},{"openTime":1789192800000,"open":35.56,"high":36.02,"low":35.51,"close":35.76},{"openTime":1789196400000,"open":35.75,"high":36.33,"low":35.65,"close":36.18},{"openTime":1789200000000,"open":36.16,"high":36.25,"low":35.73,"close":35.87},{"openTime":1789203600000,"open":35.9,"high":36.05,"low":35.14,"close":35.71},{"openTime":1789207200000,"open":35.7,"high":35.87,"low":35.56,"close":35.71},{"openTime":1789210800000,"open":35.74,"high":35.81,"low":35.63,"close":35.78},{"openTime":1789214400000,"open":35.77,"high":36.2,"low":35.7,"close":36.09},{"openTime":1789218000000,"open":36.08,"high":36.47,"low":35.96,"close":36.19},{"openTime":1789221600000,"open":36.16,"high":36.59,"low":36.02,"close":36.12},{"openTime":1789225200000,"open":36.14,"high":36.33,"low":36.08,"close":36.19},{"openTime":1789228800000,"open":36.19,"high":36.3,"low":36.01,"close":36.06},{"openTime":1789232400000,"open":36.11,"high":36.11,"low":35.64,"close":35.8},{"openTime":1789236000000,"open":35.8,"high":36.11,"low":35.8,"close":35.88},{"openTime":1789239600000,"open":35.86,"high":35.89,"low":35.66,"close":35.69},{"openTime":1789243200000,"open":35.7,"high":35.81,"low":35.68,"close":35.71},{"openTime":1789246800000,"open":35.72,"high":35.91,"low":35.64,"close":35.64},{"openTime":1789250400000,"open":35.66,"high":35.89,"low":35.49,"close":35.65},{"openTime":1789254000000,"open":35.64,"high":35.67,"low":35.51,"close":35.56},{"openTime":1789257600000,"open":35.56,"high":35.65,"low":35.38,"close":35.44},{"openTime":1789261200000,"open":35.43,"high":35.47,"low":35.12,"close":35.22},{"openTime":1789264800000,"open":35.22,"high":35.31,"low":34.98,"close":35.08},{"openTime":1789268400000,"open":35.07,"high":35.18,"low":34.53,"close":34.61},{"openTime":1789272000000,"open":34.63,"high":35.08,"low":34.57,"close":35.04},{"openTime":1789275600000,"open":35.04,"high":35.26,"low":34.96,"close":35.17},{"openTime":1789279200000,"open":35.15,"high":35.16,"low":34.73,"close":34.86},{"openTime":1789282800000,"open":34.86,"high":35.27,"low":34.75,"close":35.08},{"openTime":1789286400000,"open":35.08,"high":35.1,"low":34.43,"close":34.59},{"openTime":1789290000000,"open":34.58,"high":34.74,"low":34.29,"close":34.67},{"openTime":1789293600000,"open":34.67,"high":34.69,"low":34.38,"close":34.44},{"openTime":1789297200000,"open":34.45,"high":34.65,"low":34.41,"close":34.57},{"openTime":1789300800000,"open":34.58,"high":34.58,"low":34.34,"close":34.46},{"openTime":1789304400000,"open":34.4,"high":34.7,"low":34.17,"close":34.65},{"openTime":1789308000000,"open":34.66,"high":34.88,"low":34.62,"close":34.82},{"openTime":1789311600000,"open":34.8,"high":34.8,"low":34.51,"close":34.52},{"openTime":1789315200000,"open":34.52,"high":34.74,"low":34.48,"close":34.57},{"openTime":1789318800000,"open":34.58,"high":34.73,"low":34.56,"close":34.62},{"openTime":1789322400000,"open":34.62,"high":34.64,"low":34.54,"close":34.59},{"openTime":1789326000000,"open":34.6,"high":34.63,"low":34.35,"close":34.4},{"openTime":1789329600000,"open":34.41,"high":34.62,"low":34.4,"close":34.61},{"openTime":1789333200000,"open":34.63,"high":34.76,"low":34.5,"close":34.51},{"openTime":1789336800000,"open":34.46,"high":34.46,"low":33.59,"close":33.92},{"openTime":1789340400000,"open":33.93,"high":34.15,"low":33.89,"close":33.91},{"openTime":1789344000000,"open":33.9,"high":34.26,"low":33.88,"close":34.05},{"openTime":1789347600000,"open":34.03,"high":34.2,"low":33.79,"close":34.15},{"openTime":1789351200000,"open":34.15,"high":34.71,"low":34.08,"close":34.68},{"openTime":1789354800000,"open":34.65,"high":34.78,"low":34.4,"close":34.48},{"openTime":1789358400000,"open":34.45,"high":34.56,"low":34.38,"close":34.56},{"openTime":1789362000000,"open":34.58,"high":34.75,"low":34.51,"close":34.61},{"openTime":1789365600000,"open":34.62,"high":34.79,"low":34.43,"close":34.46},{"openTime":1789369200000,"open":34.46,"high":34.55,"low":34.39,"close":34.55},{"openTime":1789372800000,"open":34.53,"high":34.75,"low":34.41,"close":34.72},{"openTime":1789376400000,"open":34.72,"high":35.03,"low":34.46,"close":34.83},{"openTime":1789380000000,"open":34.84,"high":34.87,"low":34.62,"close":34.62},{"openTime":1789383600000,"open":34.63,"high":34.76,"low":34.4,"close":34.47},{"openTime":1789387200000,"open":34.49,"high":34.61,"low":34.18,"close":34.2},{"openTime":1789390800000,"open":34.21,"high":34.43,"low":34,"close":34.26},{"openTime":1789394400000,"open":34.29,"high":34.48,"low":34.12,"close":34.24},{"openTime":1789398000000,"open":34.21,"high":34.62,"low":34.11,"close":34.53},{"openTime":1789401600000,"open":34.53,"high":34.91,"low":34.48,"close":34.77},{"openTime":1789405200000,"open":34.77,"high":35.31,"low":34.75,"close":35.19},{"openTime":1789408800000,"open":35.18,"high":35.4,"low":35.06,"close":35.23},{"openTime":1789412400000,"open":35.19,"high":35.19,"low":34.83,"close":34.83},{"openTime":1789416000000,"open":34.84,"high":35.27,"low":34.83,"close":35.13},{"openTime":1789419600000,"open":35.13,"high":35.14,"low":34.69,"close":34.82},{"openTime":1789423200000,"open":34.79,"high":35,"low":34.73,"close":34.93},{"openTime":1789426800000,"open":34.9,"high":34.93,"low":34.63,"close":34.75},{"openTime":1789430400000,"open":34.74,"high":34.8,"low":34.43,"close":34.57},{"openTime":1789434000000,"open":34.51,"high":34.77,"low":34.49,"close":34.6},{"openTime":1789437600000,"open":34.6,"high":34.87,"low":34.49,"close":34.79},{"openTime":1789441200000,"open":34.7,"high":34.72,"low":34.36,"close":34.62},{"openTime":1789444800000,"open":34.63,"high":35.04,"low":34.55,"close":35.04},{"openTime":1789448400000,"open":35.04,"high":35.04,"low":34.56,"close":34.78},{"openTime":1789452000000,"open":34.76,"high":34.9,"low":34.66,"close":34.88},{"openTime":1789455600000,"open":34.94,"high":35.15,"low":34.4,"close":34.42},{"openTime":1789459200000,"open":34.4,"high":34.8,"low":34.3,"close":34.78},{"openTime":1789462800000,"open":34.73,"high":34.73,"low":34.54,"close":34.55},{"openTime":1789466400000,"open":34.57,"high":34.63,"low":34.14,"close":34.25},{"openTime":1789470000000,"open":34.24,"high":34.31,"low":34.02,"close":34.19},{"openTime":1789473600000,"open":34.18,"high":34.24,"low":34.07,"close":34.14},{"openTime":1789477200000,"open":34.15,"high":34.59,"low":33.63,"close":34.35},{"openTime":1789480800000,"open":34.36,"high":34.44,"low":33.54,"close":34.06},{"openTime":1789484400000,"open":34.05,"high":34.78,"low":34.04,"close":34.6},{"openTime":1789488000000,"open":34.6,"high":34.86,"low":34.38,"close":34.66},{"openTime":1789491600000,"open":34.65,"high":34.96,"low":34.54,"close":34.66},{"openTime":1789495200000,"open":34.61,"high":34.7,"low":33.17,"close":34.22},{"openTime":1789498800000,"open":34.08,"high":34.47,"low":34.01,"close":34.23},{"openTime":1789502400000,"open":34.23,"high":34.26,"low":33.73,"close":34.07},{"openTime":1789506000000,"open":34.07,"high":34.39,"low":33.96,"close":34.17},{"openTime":1789509600000,"open":34.17,"high":34.32,"low":33.8,"close":34.16},{"openTime":1789513200000,"open":34.2,"high":34.2,"low":33.98,"close":34.04},{"openTime":1789516800000,"open":34.05,"high":34.28,"low":33.86,"close":33.89},{"openTime":1789520400000,"open":33.9,"high":33.96,"low":33.3,"close":33.36},{"openTime":1789524000000,"open":33.35,"high":33.72,"low":33.35,"close":33.57},{"openTime":1789527600000,"open":33.6,"high":33.7,"low":33.55,"close":33.61},{"openTime":1789531200000,"open":33.63,"high":34.21,"low":33.63,"close":34.15},{"openTime":1789534800000,"open":34.16,"high":34.17,"low":33.9,"close":34.02},{"openTime":1789538400000,"open":34.03,"high":34.1,"low":33.65,"close":33.93},{"openTime":1789542000000,"open":33.93,"high":34,"low":33.58,"close":33.63},{"openTime":1789545600000,"open":33.62,"high":33.62,"low":33.37,"close":33.59},{"openTime":1789549200000,"open":33.59,"high":33.84,"low":33.5,"close":33.63},{"openTime":1789552800000,"open":33.6,"high":33.68,"low":33.45,"close":33.54},{"openTime":1789556400000,"open":33.62,"high":33.91,"low":33.51,"close":33.89},{"openTime":1789560000000,"open":33.88,"high":33.96,"low":33.42,"close":33.59},{"openTime":1789563600000,"open":33.63,"high":33.78,"low":33.45,"close":33.5},{"openTime":1789567200000,"open":33.54,"high":33.54,"low":33.22,"close":33.27},{"openTime":1789570800000,"open":33.3,"high":33.55,"low":33.19,"close":33.3},{"openTime":1789574400000,"open":33.28,"high":33.48,"low":33.27,"close":33.42},{"openTime":1789578000000,"open":33.41,"high":33.47,"low":32.96,"close":33.3},{"openTime":1789581600000,"open":33.29,"high":34.3,"low":33.16,"close":33.72},{"openTime":1789585200000,"open":33.72,"high":34.01,"low":33.39,"close":33.78},{"openTime":1789588800000,"open":33.77,"high":34.17,"low":33.72,"close":34.11},{"openTime":1789592400000,"open":34.11,"high":34.15,"low":33.94,"close":34.13},{"openTime":1789596000000,"open":34.12,"high":34.25,"low":33.85,"close":34.21},{"openTime":1789599600000,"open":34.16,"high":34.66,"low":34.13,"close":34.53},{"openTime":1789603200000,"open":34.56,"high":34.88,"low":34.45,"close":34.73},{"openTime":1789606800000,"open":34.73,"high":34.82,"low":34.56,"close":34.59},{"openTime":1789610400000,"open":34.59,"high":34.6,"low":34.12,"close":34.36},{"openTime":1789614000000,"open":34.33,"high":34.42,"low":34.22,"close":34.35},{"openTime":1789617600000,"open":34.34,"high":34.52,"low":34.22,"close":34.51},{"openTime":1789621200000,"open":34.51,"high":34.53,"low":34.33,"close":34.38},{"openTime":1789624800000,"open":34.36,"high":34.43,"low":34.36,"close":34.4}],"levels":[{"price":35.11,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":2.06},{"price":36.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":7.08},{"price":38.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":11.6},{"price":39.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":14.83},{"price":41.33,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":20.15},{"price":45.235,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":31.5},{"price":56.195,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":63.36},{"price":34.3467,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":34.775,"kind":"fib","distanceFromLastClosePct":1.09},{"price":35.2033,"kind":"fib","distanceFromLastClosePct":2.34}]}},{"key":"MORPHOUSDT|top","symbol":"MORPHOUSDT","kind":"top","probability":0.5955,"movePct":4.99,"quoteVolume24h":3454911.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":2.349,"high":2.391,"low":2.349,"close":2.383},{"openTime":1788940800000,"open":2.384,"high":2.421,"low":2.38,"close":2.409},{"openTime":1788944400000,"open":2.409,"high":2.409,"low":2.359,"close":2.365},{"openTime":1788948000000,"open":2.364,"high":2.373,"low":2.345,"close":2.35},{"openTime":1788951600000,"open":2.351,"high":2.357,"low":2.323,"close":2.346},{"openTime":1788955200000,"open":2.346,"high":2.356,"low":2.336,"close":2.347},{"openTime":1788958800000,"open":2.346,"high":2.358,"low":2.331,"close":2.344},{"openTime":1788962400000,"open":2.344,"high":2.397,"low":2.343,"close":2.366},{"openTime":1788966000000,"open":2.366,"high":2.38,"low":2.322,"close":2.338},{"openTime":1788969600000,"open":2.338,"high":2.38,"low":2.336,"close":2.374},{"openTime":1788973200000,"open":2.373,"high":2.378,"low":2.35,"close":2.36},{"openTime":1788976800000,"open":2.36,"high":2.36,"low":2.337,"close":2.34},{"openTime":1788980400000,"open":2.339,"high":2.35,"low":2.316,"close":2.322},{"openTime":1788984000000,"open":2.323,"high":2.362,"low":2.304,"close":2.353},{"openTime":1788987600000,"open":2.352,"high":2.352,"low":2.298,"close":2.327},{"openTime":1788991200000,"open":2.328,"high":2.33,"low":2.278,"close":2.285},{"openTime":1788994800000,"open":2.285,"high":2.313,"low":2.281,"close":2.309},{"openTime":1788998400000,"open":2.309,"high":2.314,"low":2.285,"close":2.288},{"openTime":1789002000000,"open":2.288,"high":2.307,"low":2.274,"close":2.285},{"openTime":1789005600000,"open":2.284,"high":2.326,"low":2.277,"close":2.321},{"openTime":1789009200000,"open":2.322,"high":2.37,"low":2.321,"close":2.329},{"openTime":1789012800000,"open":2.328,"high":2.338,"low":2.327,"close":2.331},{"openTime":1789016400000,"open":2.332,"high":2.337,"low":2.319,"close":2.33},{"openTime":1789020000000,"open":2.33,"high":2.33,"low":2.311,"close":2.316},{"openTime":1789023600000,"open":2.316,"high":2.316,"low":2.279,"close":2.279},{"openTime":1789027200000,"open":2.279,"high":2.296,"low":2.275,"close":2.29},{"openTime":1789030800000,"open":2.289,"high":2.291,"low":2.257,"close":2.262},{"openTime":1789034400000,"open":2.26,"high":2.279,"low":2.246,"close":2.269},{"openTime":1789038000000,"open":2.269,"high":2.282,"low":2.257,"close":2.257},{"openTime":1789041600000,"open":2.257,"high":2.277,"low":2.217,"close":2.229},{"openTime":1789045200000,"open":2.229,"high":2.273,"low":2.229,"close":2.267},{"openTime":1789048800000,"open":2.268,"high":2.301,"low":2.259,"close":2.295},{"openTime":1789052400000,"open":2.295,"high":2.299,"low":2.273,"close":2.291},{"openTime":1789056000000,"open":2.291,"high":2.3,"low":2.263,"close":2.297},{"openTime":1789059600000,"open":2.297,"high":2.329,"low":2.292,"close":2.313},{"openTime":1789063200000,"open":2.313,"high":2.315,"low":2.282,"close":2.309},{"openTime":1789066800000,"open":2.309,"high":2.317,"low":2.291,"close":2.303},{"openTime":1789070400000,"open":2.304,"high":2.309,"low":2.293,"close":2.296},{"openTime":1789074000000,"open":2.295,"high":2.305,"low":2.286,"close":2.288},{"openTime":1789077600000,"open":2.289,"high":2.289,"low":2.26,"close":2.26},{"openTime":1789081200000,"open":2.261,"high":2.273,"low":2.254,"close":2.26},{"openTime":1789084800000,"open":2.261,"high":2.3,"low":2.261,"close":2.285},{"openTime":1789088400000,"open":2.285,"high":2.291,"low":2.265,"close":2.272},{"openTime":1789092000000,"open":2.274,"high":2.283,"low":2.262,"close":2.281},{"openTime":1789095600000,"open":2.281,"high":2.327,"low":2.28,"close":2.322},{"openTime":1789099200000,"open":2.321,"high":2.334,"low":2.316,"close":2.329},{"openTime":1789102800000,"open":2.33,"high":2.34,"low":2.32,"close":2.329},{"openTime":1789106400000,"open":2.33,"high":2.331,"low":2.318,"close":2.322},{"openTime":1789110000000,"open":2.321,"high":2.326,"low":2.31,"close":2.316},{"openTime":1789113600000,"open":2.315,"high":2.357,"low":2.306,"close":2.348},{"openTime":1789117200000,"open":2.349,"high":2.349,"low":2.326,"close":2.345},{"openTime":1789120800000,"open":2.345,"high":2.366,"low":2.328,"close":2.34},{"openTime":1789124400000,"open":2.339,"high":2.344,"low":2.296,"close":2.321},{"openTime":1789128000000,"open":2.321,"high":2.39,"low":2.287,"close":2.375},{"openTime":1789131600000,"open":2.374,"high":2.467,"low":2.356,"close":2.46},{"openTime":1789135200000,"open":2.46,"high":2.473,"low":2.404,"close":2.407},{"openTime":1789138800000,"open":2.408,"high":2.408,"low":2.349,"close":2.367},{"openTime":1789142400000,"open":2.369,"high":2.41,"low":2.365,"close":2.401},{"openTime":1789146000000,"open":2.402,"high":2.402,"low":2.334,"close":2.346},{"openTime":1789149600000,"open":2.347,"high":2.35,"low":2.306,"close":2.317},{"openTime":1789153200000,"open":2.316,"high":2.331,"low":2.311,"close":2.327},{"openTime":1789156800000,"open":2.326,"high":2.331,"low":2.304,"close":2.311},{"openTime":1789160400000,"open":2.311,"high":2.336,"low":2.283,"close":2.287},{"openTime":1789164000000,"open":2.286,"high":2.305,"low":2.277,"close":2.301},{"openTime":1789167600000,"open":2.301,"high":2.314,"low":2.295,"close":2.305},{"openTime":1789171200000,"open":2.304,"high":2.313,"low":2.297,"close":2.305},{"openTime":1789174800000,"open":2.304,"high":2.315,"low":2.299,"close":2.301},{"openTime":1789178400000,"open":2.301,"high":2.307,"low":2.293,"close":2.301},{"openTime":1789182000000,"open":2.3,"high":2.304,"low":2.274,"close":2.279},{"openTime":1789185600000,"open":2.278,"high":2.284,"low":2.272,"close":2.275},{"openTime":1789189200000,"open":2.274,"high":2.277,"low":2.267,"close":2.268},{"openTime":1789192800000,"open":2.268,"high":2.279,"low":2.266,"close":2.276},{"openTime":1789196400000,"open":2.277,"high":2.296,"low":2.274,"close":2.294},{"openTime":1789200000000,"open":2.292,"high":2.298,"low":2.29,"close":2.292},{"openTime":1789203600000,"open":2.292,"high":2.299,"low":2.29,"close":2.295},{"openTime":1789207200000,"open":2.295,"high":2.304,"low":2.293,"close":2.294},{"openTime":1789210800000,"open":2.295,"high":2.295,"low":2.282,"close":2.284},{"openTime":1789214400000,"open":2.284,"high":2.297,"low":2.284,"close":2.293},{"openTime":1789218000000,"open":2.293,"high":2.294,"low":2.279,"close":2.283},{"openTime":1789221600000,"open":2.282,"high":2.291,"low":2.274,"close":2.282},{"openTime":1789225200000,"open":2.282,"high":2.29,"low":2.277,"close":2.278},{"openTime":1789228800000,"open":2.28,"high":2.289,"low":2.275,"close":2.28},{"openTime":1789232400000,"open":2.28,"high":2.282,"low":2.226,"close":2.24},{"openTime":1789236000000,"open":2.239,"high":2.25,"low":2.222,"close":2.225},{"openTime":1789239600000,"open":2.225,"high":2.245,"low":2.225,"close":2.239},{"openTime":1789243200000,"open":2.239,"high":2.246,"low":2.231,"close":2.234},{"openTime":1789246800000,"open":2.235,"high":2.242,"low":2.225,"close":2.227},{"openTime":1789250400000,"open":2.227,"high":2.227,"low":2.194,"close":2.205},{"openTime":1789254000000,"open":2.206,"high":2.218,"low":2.199,"close":2.216},{"openTime":1789257600000,"open":2.216,"high":2.235,"low":2.204,"close":2.212},{"openTime":1789261200000,"open":2.213,"high":2.22,"low":2.205,"close":2.211},{"openTime":1789264800000,"open":2.21,"high":2.21,"low":2.2,"close":2.207},{"openTime":1789268400000,"open":2.207,"high":2.23,"low":2.207,"close":2.217},{"openTime":1789272000000,"open":2.217,"high":2.222,"low":2.209,"close":2.211},{"openTime":1789275600000,"open":2.212,"high":2.217,"low":2.211,"close":2.216},{"openTime":1789279200000,"open":2.215,"high":2.215,"low":2.194,"close":2.208},{"openTime":1789282800000,"open":2.208,"high":2.214,"low":2.171,"close":2.185},{"openTime":1789286400000,"open":2.186,"high":2.187,"low":2.162,"close":2.165},{"openTime":1789290000000,"open":2.165,"high":2.18,"low":2.159,"close":2.179},{"openTime":1789293600000,"open":2.179,"high":2.182,"low":2.171,"close":2.171},{"openTime":1789297200000,"open":2.172,"high":2.185,"low":2.17,"close":2.182},{"openTime":1789300800000,"open":2.184,"high":2.199,"low":2.179,"close":2.185},{"openTime":1789304400000,"open":2.185,"high":2.186,"low":2.162,"close":2.174},{"openTime":1789308000000,"open":2.174,"high":2.194,"low":2.173,"close":2.184},{"openTime":1789311600000,"open":2.183,"high":2.187,"low":2.169,"close":2.175},{"openTime":1789315200000,"open":2.176,"high":2.201,"low":2.174,"close":2.195},{"openTime":1789318800000,"open":2.195,"high":2.203,"low":2.193,"close":2.199},{"openTime":1789322400000,"open":2.199,"high":2.203,"low":2.197,"close":2.199},{"openTime":1789326000000,"open":2.198,"high":2.199,"low":2.173,"close":2.177},{"openTime":1789329600000,"open":2.178,"high":2.192,"low":2.177,"close":2.19},{"openTime":1789333200000,"open":2.19,"high":2.2,"low":2.188,"close":2.188},{"openTime":1789336800000,"open":2.187,"high":2.187,"low":2.145,"close":2.162},{"openTime":1789340400000,"open":2.163,"high":2.183,"low":2.163,"close":2.164},{"openTime":1789344000000,"open":2.165,"high":2.189,"low":2.153,"close":2.158},{"openTime":1789347600000,"open":2.157,"high":2.169,"low":2.14,"close":2.166},{"openTime":1789351200000,"open":2.166,"high":2.185,"low":2.16,"close":2.176},{"openTime":1789354800000,"open":2.176,"high":2.217,"low":2.174,"close":2.207},{"openTime":1789358400000,"open":2.206,"high":2.218,"low":2.201,"close":2.204},{"openTime":1789362000000,"open":2.205,"high":2.206,"low":2.196,"close":2.202},{"openTime":1789365600000,"open":2.203,"high":2.239,"low":2.202,"close":2.232},{"openTime":1789369200000,"open":2.232,"high":2.232,"low":2.216,"close":2.224},{"openTime":1789372800000,"open":2.223,"high":2.232,"low":2.21,"close":2.218},{"openTime":1789376400000,"open":2.219,"high":2.234,"low":2.203,"close":2.225},{"openTime":1789380000000,"open":2.226,"high":2.233,"low":2.22,"close":2.225},{"openTime":1789383600000,"open":2.224,"high":2.227,"low":2.207,"close":2.216},{"openTime":1789387200000,"open":2.216,"high":2.228,"low":2.196,"close":2.2},{"openTime":1789390800000,"open":2.199,"high":2.228,"low":2.185,"close":2.199},{"openTime":1789394400000,"open":2.197,"high":2.213,"low":2.174,"close":2.179},{"openTime":1789398000000,"open":2.178,"high":2.196,"low":2.174,"close":2.19},{"openTime":1789401600000,"open":2.19,"high":2.21,"low":2.185,"close":2.197},{"openTime":1789405200000,"open":2.197,"high":2.2,"low":2.184,"close":2.198},{"openTime":1789408800000,"open":2.198,"high":2.214,"low":2.191,"close":2.214},{"openTime":1789412400000,"open":2.213,"high":2.216,"low":2.191,"close":2.199},{"openTime":1789416000000,"open":2.2,"high":2.237,"low":2.199,"close":2.201},{"openTime":1789419600000,"open":2.202,"high":2.202,"low":2.183,"close":2.198},{"openTime":1789423200000,"open":2.199,"high":2.205,"low":2.186,"close":2.189},{"openTime":1789426800000,"open":2.189,"high":2.191,"low":2.177,"close":2.179},{"openTime":1789430400000,"open":2.178,"high":2.179,"low":2.166,"close":2.172},{"openTime":1789434000000,"open":2.173,"high":2.182,"low":2.162,"close":2.18},{"openTime":1789437600000,"open":2.179,"high":2.183,"low":2.171,"close":2.174},{"openTime":1789441200000,"open":2.174,"high":2.189,"low":2.163,"close":2.176},{"openTime":1789444800000,"open":2.176,"high":2.18,"low":2.172,"close":2.173},{"openTime":1789448400000,"open":2.173,"high":2.18,"low":2.163,"close":2.168},{"openTime":1789452000000,"open":2.169,"high":2.171,"low":2.146,"close":2.148},{"openTime":1789455600000,"open":2.149,"high":2.154,"low":2.128,"close":2.134},{"openTime":1789459200000,"open":2.135,"high":2.144,"low":2.127,"close":2.143},{"openTime":1789462800000,"open":2.144,"high":2.156,"low":2.136,"close":2.152},{"openTime":1789466400000,"open":2.153,"high":2.158,"low":2.139,"close":2.151},{"openTime":1789470000000,"open":2.152,"high":2.159,"low":2.136,"close":2.15},{"openTime":1789473600000,"open":2.151,"high":2.158,"low":2.144,"close":2.152},{"openTime":1789477200000,"open":2.152,"high":2.163,"low":2.119,"close":2.137},{"openTime":1789480800000,"open":2.138,"high":2.141,"low":2.08,"close":2.094},{"openTime":1789484400000,"open":2.094,"high":2.141,"low":2.091,"close":2.131},{"openTime":1789488000000,"open":2.131,"high":2.161,"low":2.127,"close":2.155},{"openTime":1789491600000,"open":2.156,"high":2.158,"low":2.139,"close":2.144},{"openTime":1789495200000,"open":2.142,"high":2.144,"low":2.059,"close":2.117},{"openTime":1789498800000,"open":2.116,"high":2.124,"low":2.1,"close":2.12},{"openTime":1789502400000,"open":2.121,"high":2.125,"low":2.078,"close":2.094},{"openTime":1789506000000,"open":2.094,"high":2.095,"low":2.066,"close":2.069},{"openTime":1789509600000,"open":2.069,"high":2.09,"low":2.069,"close":2.088},{"openTime":1789513200000,"open":2.088,"high":2.109,"low":2.082,"close":2.084},{"openTime":1789516800000,"open":2.084,"high":2.086,"low":2.064,"close":2.075},{"openTime":1789520400000,"open":2.075,"high":2.083,"low":2.067,"close":2.067},{"openTime":1789524000000,"open":2.068,"high":2.089,"low":2.067,"close":2.077},{"openTime":1789527600000,"open":2.076,"high":2.083,"low":2.068,"close":2.074},{"openTime":1789531200000,"open":2.074,"high":2.086,"low":2.069,"close":2.072},{"openTime":1789534800000,"open":2.071,"high":2.082,"low":2.06,"close":2.079},{"openTime":1789538400000,"open":2.079,"high":2.08,"low":2.07,"close":2.077},{"openTime":1789542000000,"open":2.076,"high":2.083,"low":2.07,"close":2.072},{"openTime":1789545600000,"open":2.072,"high":2.076,"low":2.064,"close":2.075},{"openTime":1789549200000,"open":2.075,"high":2.107,"low":2.072,"close":2.103},{"openTime":1789552800000,"open":2.105,"high":2.106,"low":2.091,"close":2.1},{"openTime":1789556400000,"open":2.1,"high":2.12,"low":2.094,"close":2.116},{"openTime":1789560000000,"open":2.114,"high":2.119,"low":2.1,"close":2.118},{"openTime":1789563600000,"open":2.117,"high":2.117,"low":2.081,"close":2.103},{"openTime":1789567200000,"open":2.104,"high":2.104,"low":2.076,"close":2.087},{"openTime":1789570800000,"open":2.087,"high":2.101,"low":2.078,"close":2.08},{"openTime":1789574400000,"open":2.079,"high":2.092,"low":2.069,"close":2.077},{"openTime":1789578000000,"open":2.076,"high":2.083,"low":2.053,"close":2.07},{"openTime":1789581600000,"open":2.071,"high":2.103,"low":2.043,"close":2.062},{"openTime":1789585200000,"open":2.063,"high":2.089,"low":2.044,"close":2.069},{"openTime":1789588800000,"open":2.069,"high":2.111,"low":2.059,"close":2.111},{"openTime":1789592400000,"open":2.112,"high":2.142,"low":2.085,"close":2.092},{"openTime":1789596000000,"open":2.093,"high":2.093,"low":2.065,"close":2.067},{"openTime":1789599600000,"open":2.067,"high":2.113,"low":2.062,"close":2.105},{"openTime":1789603200000,"open":2.105,"high":2.107,"low":2.09,"close":2.102},{"openTime":1789606800000,"open":2.101,"high":2.139,"low":2.096,"close":2.134},{"openTime":1789610400000,"open":2.135,"high":2.135,"low":2.096,"close":2.11},{"openTime":1789614000000,"open":2.108,"high":2.135,"low":2.105,"close":2.13},{"openTime":1789617600000,"open":2.129,"high":2.133,"low":2.104,"close":2.132},{"openTime":1789621200000,"open":2.132,"high":2.145,"low":2.115,"close":2.136},{"openTime":1789624800000,"open":2.137,"high":2.146,"low":2.137,"close":2.145}],"levels":[{"price":2.19,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":2.1},{"price":2.365,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":10.26},{"price":2.65,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":23.54},{"price":2.723,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":26.95},{"price":3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":39.86},{"price":2.2073,"kind":"fib","distanceFromLastClosePct":2.9},{"price":2.258,"kind":"fib","distanceFromLastClosePct":5.27},{"price":2.3087,"kind":"fib","distanceFromLastClosePct":7.63}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5934,"movePct":23.79,"quoteVolume24h":217125.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0558},{"openTime":1788955200000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788962400000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0556,"high":0.0557,"low":0.055,"close":0.0554},{"openTime":1788969600000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.0558},{"openTime":1788980400000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1788984000000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1788991200000,"open":0.0558,"high":0.0558,"low":0.0551,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1789002000000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0566},{"openTime":1789009200000,"open":0.0566,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0568,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1789023600000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1789027200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.0561},{"openTime":1789030800000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789034400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056},{"openTime":1789038000000,"open":0.056,"high":0.0564,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0563,"low":0.0555,"close":0.056},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0562,"high":0.0569,"low":0.0561,"close":0.0568},{"openTime":1789056000000,"open":0.0568,"high":0.0568,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.0559,"low":0.0553,"close":0.0559},{"openTime":1789063200000,"open":0.0558,"high":0.056,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1789070400000,"open":0.0561,"high":0.0563,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1789077600000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1789092000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0564,"low":0.0558,"close":0.0559},{"openTime":1789099200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789102800000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1789110000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0556,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0555,"low":0.0546,"close":0.0548},{"openTime":1789120800000,"open":0.0548,"high":0.0548,"low":0.0475,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0523,"low":0.0497,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.0529,"low":0.0515,"close":0.0525},{"openTime":1789131600000,"open":0.0525,"high":0.0541,"low":0.0521,"close":0.0538},{"openTime":1789135200000,"open":0.0538,"high":0.054,"low":0.0522,"close":0.0527},{"openTime":1789138800000,"open":0.0526,"high":0.0535,"low":0.0521,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1789146000000,"open":0.0522,"high":0.0536,"low":0.0522,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0534,"low":0.0527,"close":0.0531},{"openTime":1789153200000,"open":0.0532,"high":0.054,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0546,"high":0.0548,"low":0.0543,"close":0.0543},{"openTime":1789164000000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0554,"low":0.0546,"close":0.0553},{"openTime":1789171200000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0549},{"openTime":1789174800000,"open":0.0546,"high":0.0546,"low":0.0541,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0547,"low":0.0541,"close":0.0546},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.056,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.057},{"openTime":1789200000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0578,"low":0.0566,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789218000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789225200000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0576},{"openTime":1789228800000,"open":0.0576,"high":0.0613,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.059,"high":0.0595,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1789239600000,"open":0.0572,"high":0.0579,"low":0.0572,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.0581},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0572,"close":0.0572},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789257600000,"open":0.0573,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789261200000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789272000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0579,"high":0.0579,"low":0.0572,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1789282800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1789286400000,"open":0.0575,"high":0.0579,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789297200000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789300800000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789304400000,"open":0.0576,"high":0.0577,"low":0.0572,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0569},{"openTime":1789344000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1789351200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1789358400000,"open":0.0574,"high":0.0577,"low":0.0573,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.058},{"openTime":1789365600000,"open":0.058,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1789369200000,"open":0.0575,"high":0.0575,"low":0.0573,"close":0.0575},{"openTime":1789372800000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789387200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0572},{"openTime":1789394400000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1789398000000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1789401600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0576,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1789412400000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0578,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0576,"high":0.0578,"low":0.0576,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.0579,"low":0.0577,"close":0.0577},{"openTime":1789430400000,"open":0.0578,"high":0.058,"low":0.0578,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1789441200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789444800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789448400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789452000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1789542000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789545600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789549200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789552800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789556400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789560000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1789563600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789567200000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1789570800000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0572},{"openTime":1789574400000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789578000000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1789581600000,"open":0.057,"high":0.0574,"low":0.0566,"close":0.0571},{"openTime":1789585200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789588800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789592400000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1789596000000,"open":0.0573,"high":0.0574,"low":0.0572,"close":0.0574},{"openTime":1789599600000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.058},{"openTime":1789603200000,"open":0.058,"high":0.0594,"low":0.058,"close":0.0594},{"openTime":1789606800000,"open":0.0592,"high":0.0594,"low":0.059,"close":0.0593},{"openTime":1789610400000,"open":0.0592,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1789614000000,"open":0.059,"high":0.0592,"low":0.059,"close":0.0591},{"openTime":1789617600000,"open":0.0591,"high":0.0591,"low":0.0587,"close":0.059},{"openTime":1789621200000,"open":0.0591,"high":0.0591,"low":0.0588,"close":0.0589},{"openTime":1789624800000,"open":0.059,"high":0.059,"low":0.0588,"close":0.0588}],"levels":[{"price":0.06175,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":5.02},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":15.31},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":21.6},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":28.49},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":36.56},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":43.71},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":73.13},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":80.95},{"price":0.1112,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":89.12},{"price":0.052772,"kind":"fib","distanceFromLastClosePct":-10.25},{"price":0.0544,"kind":"fib","distanceFromLastClosePct":-7.48},{"price":0.056028,"kind":"fib","distanceFromLastClosePct":-4.71}]}},{"key":"OGUSDT|top","symbol":"OGUSDT","kind":"top","probability":0.5933,"movePct":4.12,"quoteVolume24h":359358.26,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.813,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":2.793,"high":2.809,"low":2.79,"close":2.799},{"openTime":1788940800000,"open":2.8,"high":2.811,"low":2.792,"close":2.795},{"openTime":1788944400000,"open":2.796,"high":2.803,"low":2.781,"close":2.785},{"openTime":1788948000000,"open":2.785,"high":2.787,"low":2.763,"close":2.767},{"openTime":1788951600000,"open":2.768,"high":2.781,"low":2.755,"close":2.776},{"openTime":1788955200000,"open":2.773,"high":2.779,"low":2.77,"close":2.771},{"openTime":1788958800000,"open":2.77,"high":2.778,"low":2.751,"close":2.755},{"openTime":1788962400000,"open":2.755,"high":2.764,"low":2.743,"close":2.745},{"openTime":1788966000000,"open":2.746,"high":2.76,"low":2.725,"close":2.736},{"openTime":1788969600000,"open":2.735,"high":2.745,"low":2.722,"close":2.745},{"openTime":1788973200000,"open":2.745,"high":2.75,"low":2.728,"close":2.737},{"openTime":1788976800000,"open":2.737,"high":2.737,"low":2.729,"close":2.732},{"openTime":1788980400000,"open":2.731,"high":2.742,"low":2.725,"close":2.728},{"openTime":1788984000000,"open":2.724,"high":2.726,"low":2.668,"close":2.706},{"openTime":1788987600000,"open":2.705,"high":2.712,"low":2.659,"close":2.67},{"openTime":1788991200000,"open":2.67,"high":2.677,"low":2.612,"close":2.643},{"openTime":1788994800000,"open":2.641,"high":2.666,"low":2.64,"close":2.66},{"openTime":1788998400000,"open":2.658,"high":2.726,"low":2.648,"close":2.68},{"openTime":1789002000000,"open":2.678,"high":2.697,"low":2.662,"close":2.665},{"openTime":1789005600000,"open":2.667,"high":2.678,"low":2.659,"close":2.676},{"openTime":1789009200000,"open":2.677,"high":2.681,"low":2.669,"close":2.681},{"openTime":1789012800000,"open":2.677,"high":2.692,"low":2.668,"close":2.681},{"openTime":1789016400000,"open":2.681,"high":2.688,"low":2.673,"close":2.687},{"openTime":1789020000000,"open":2.687,"high":2.691,"low":2.666,"close":2.687},{"openTime":1789023600000,"open":2.686,"high":2.706,"low":2.673,"close":2.679},{"openTime":1789027200000,"open":2.68,"high":2.694,"low":2.669,"close":2.685},{"openTime":1789030800000,"open":2.686,"high":2.686,"low":2.667,"close":2.667},{"openTime":1789034400000,"open":2.666,"high":2.673,"low":2.651,"close":2.66},{"openTime":1789038000000,"open":2.651,"high":2.665,"low":2.647,"close":2.648},{"openTime":1789041600000,"open":2.651,"high":2.663,"low":2.611,"close":2.638},{"openTime":1789045200000,"open":2.638,"high":2.641,"low":2.623,"close":2.631},{"openTime":1789048800000,"open":2.638,"high":2.641,"low":2.627,"close":2.635},{"openTime":1789052400000,"open":2.633,"high":2.638,"low":2.625,"close":2.627},{"openTime":1789056000000,"open":2.629,"high":2.637,"low":2.607,"close":2.629},{"openTime":1789059600000,"open":2.63,"high":2.637,"low":2.629,"close":2.632},{"openTime":1789063200000,"open":2.632,"high":2.634,"low":2.627,"close":2.633},{"openTime":1789066800000,"open":2.633,"high":2.637,"low":2.627,"close":2.628},{"openTime":1789070400000,"open":2.628,"high":2.636,"low":2.625,"close":2.625},{"openTime":1789074000000,"open":2.626,"high":2.627,"low":2.617,"close":2.62},{"openTime":1789077600000,"open":2.623,"high":2.623,"low":2.608,"close":2.609},{"openTime":1789081200000,"open":2.609,"high":2.61,"low":2.6,"close":2.607},{"openTime":1789084800000,"open":2.607,"high":2.628,"low":2.607,"close":2.614},{"openTime":1789088400000,"open":2.613,"high":2.618,"low":2.602,"close":2.609},{"openTime":1789092000000,"open":2.61,"high":2.616,"low":2.602,"close":2.605},{"openTime":1789095600000,"open":2.606,"high":2.61,"low":2.6,"close":2.605},{"openTime":1789099200000,"open":2.605,"high":2.62,"low":2.605,"close":2.616},{"openTime":1789102800000,"open":2.615,"high":2.615,"low":2.607,"close":2.614},{"openTime":1789106400000,"open":2.614,"high":2.619,"low":2.612,"close":2.619},{"openTime":1789110000000,"open":2.619,"high":2.634,"low":2.619,"close":2.624},{"openTime":1789113600000,"open":2.625,"high":2.636,"low":2.62,"close":2.635},{"openTime":1789117200000,"open":2.637,"high":2.641,"low":2.623,"close":2.629},{"openTime":1789120800000,"open":2.628,"high":2.659,"low":2.624,"close":2.654},{"openTime":1789124400000,"open":2.654,"high":2.674,"low":2.627,"close":2.637},{"openTime":1789128000000,"open":2.635,"high":2.678,"low":2.63,"close":2.659},{"openTime":1789131600000,"open":2.659,"high":2.7,"low":2.649,"close":2.7},{"openTime":1789135200000,"open":2.7,"high":2.713,"low":2.682,"close":2.684},{"openTime":1789138800000,"open":2.686,"high":2.77,"low":2.68,"close":2.715},{"openTime":1789142400000,"open":2.713,"high":2.749,"low":2.713,"close":2.741},{"openTime":1789146000000,"open":2.741,"high":2.742,"low":2.71,"close":2.712},{"openTime":1789149600000,"open":2.714,"high":2.715,"low":2.68,"close":2.687},{"openTime":1789153200000,"open":2.687,"high":2.707,"low":2.684,"close":2.707},{"openTime":1789156800000,"open":2.706,"high":2.707,"low":2.693,"close":2.704},{"openTime":1789160400000,"open":2.704,"high":2.709,"low":2.694,"close":2.694},{"openTime":1789164000000,"open":2.691,"high":2.704,"low":2.687,"close":2.689},{"openTime":1789167600000,"open":2.689,"high":2.692,"low":2.678,"close":2.691},{"openTime":1789171200000,"open":2.691,"high":2.707,"low":2.689,"close":2.706},{"openTime":1789174800000,"open":2.706,"high":2.72,"low":2.704,"close":2.715},{"openTime":1789178400000,"open":2.718,"high":2.726,"low":2.712,"close":2.712},{"openTime":1789182000000,"open":2.711,"high":2.723,"low":2.711,"close":2.723},{"openTime":1789185600000,"open":2.719,"high":2.729,"low":2.719,"close":2.721},{"openTime":1789189200000,"open":2.721,"high":2.721,"low":2.714,"close":2.714},{"openTime":1789192800000,"open":2.714,"high":2.725,"low":2.711,"close":2.723},{"openTime":1789196400000,"open":2.723,"high":2.727,"low":2.719,"close":2.724},{"openTime":1789200000000,"open":2.724,"high":2.731,"low":2.719,"close":2.722},{"openTime":1789203600000,"open":2.721,"high":2.73,"low":2.716,"close":2.719},{"openTime":1789207200000,"open":2.717,"high":2.731,"low":2.716,"close":2.73},{"openTime":1789210800000,"open":2.73,"high":2.741,"low":2.73,"close":2.736},{"openTime":1789214400000,"open":2.735,"high":2.736,"low":2.728,"close":2.731},{"openTime":1789218000000,"open":2.732,"high":2.733,"low":2.721,"close":2.728},{"openTime":1789221600000,"open":2.728,"high":2.732,"low":2.726,"close":2.729},{"openTime":1789225200000,"open":2.729,"high":2.741,"low":2.729,"close":2.734},{"openTime":1789228800000,"open":2.733,"high":2.737,"low":2.725,"close":2.729},{"openTime":1789232400000,"open":2.727,"high":2.728,"low":2.724,"close":2.727},{"openTime":1789236000000,"open":2.728,"high":2.733,"low":2.728,"close":2.731},{"openTime":1789239600000,"open":2.73,"high":2.733,"low":2.726,"close":2.733},{"openTime":1789243200000,"open":2.733,"high":2.748,"low":2.733,"close":2.748},{"openTime":1789246800000,"open":2.747,"high":2.747,"low":2.734,"close":2.741},{"openTime":1789250400000,"open":2.743,"high":2.749,"low":2.735,"close":2.742},{"openTime":1789254000000,"open":2.74,"high":2.759,"low":2.74,"close":2.758},{"openTime":1789257600000,"open":2.76,"high":2.787,"low":2.76,"close":2.787},{"openTime":1789261200000,"open":2.786,"high":2.797,"low":2.772,"close":2.794},{"openTime":1789264800000,"open":2.794,"high":2.808,"low":2.781,"close":2.792},{"openTime":1789268400000,"open":2.792,"high":2.821,"low":2.789,"close":2.806},{"openTime":1789272000000,"open":2.806,"high":2.81,"low":2.794,"close":2.803},{"openTime":1789275600000,"open":2.803,"high":2.804,"low":2.777,"close":2.778},{"openTime":1789279200000,"open":2.784,"high":2.799,"low":2.78,"close":2.788},{"openTime":1789282800000,"open":2.785,"high":2.787,"low":2.751,"close":2.758},{"openTime":1789286400000,"open":2.755,"high":2.755,"low":2.726,"close":2.735},{"openTime":1789290000000,"open":2.734,"high":2.736,"low":2.708,"close":2.729},{"openTime":1789293600000,"open":2.73,"high":2.735,"low":2.716,"close":2.719},{"openTime":1789297200000,"open":2.718,"high":2.727,"low":2.717,"close":2.717},{"openTime":1789300800000,"open":2.717,"high":2.722,"low":2.701,"close":2.701},{"openTime":1789304400000,"open":2.703,"high":2.714,"low":2.688,"close":2.71},{"openTime":1789308000000,"open":2.715,"high":2.72,"low":2.71,"close":2.712},{"openTime":1789311600000,"open":2.711,"high":2.711,"low":2.679,"close":2.685},{"openTime":1789315200000,"open":2.687,"high":2.703,"low":2.687,"close":2.703},{"openTime":1789318800000,"open":2.703,"high":2.708,"low":2.693,"close":2.705},{"openTime":1789322400000,"open":2.705,"high":2.711,"low":2.698,"close":2.708},{"openTime":1789326000000,"open":2.705,"high":2.705,"low":2.692,"close":2.695},{"openTime":1789329600000,"open":2.693,"high":2.701,"low":2.688,"close":2.698},{"openTime":1789333200000,"open":2.698,"high":2.701,"low":2.691,"close":2.691},{"openTime":1789336800000,"open":2.692,"high":2.692,"low":2.638,"close":2.646},{"openTime":1789340400000,"open":2.648,"high":2.653,"low":2.643,"close":2.645},{"openTime":1789344000000,"open":2.647,"high":2.661,"low":2.642,"close":2.661},{"openTime":1789347600000,"open":2.659,"high":2.672,"low":2.656,"close":2.672},{"openTime":1789351200000,"open":2.674,"high":2.69,"low":2.674,"close":2.68},{"openTime":1789354800000,"open":2.677,"high":2.695,"low":2.676,"close":2.693},{"openTime":1789358400000,"open":2.695,"high":2.7,"low":2.691,"close":2.694},{"openTime":1789362000000,"open":2.696,"high":2.696,"low":2.689,"close":2.696},{"openTime":1789365600000,"open":2.695,"high":2.705,"low":2.695,"close":2.698},{"openTime":1789369200000,"open":2.695,"high":2.697,"low":2.681,"close":2.681},{"openTime":1789372800000,"open":2.681,"high":2.686,"low":2.668,"close":2.668},{"openTime":1789376400000,"open":2.676,"high":2.679,"low":2.661,"close":2.669},{"openTime":1789380000000,"open":2.671,"high":2.681,"low":2.669,"close":2.67},{"openTime":1789383600000,"open":2.671,"high":2.671,"low":2.66,"close":2.664},{"openTime":1789387200000,"open":2.664,"high":2.671,"low":2.656,"close":2.657},{"openTime":1789390800000,"open":2.655,"high":2.663,"low":2.647,"close":2.657},{"openTime":1789394400000,"open":2.655,"high":2.663,"low":2.639,"close":2.64},{"openTime":1789398000000,"open":2.64,"high":2.65,"low":2.637,"close":2.643},{"openTime":1789401600000,"open":2.649,"high":2.664,"low":2.638,"close":2.663},{"openTime":1789405200000,"open":2.663,"high":2.683,"low":2.662,"close":2.683},{"openTime":1789408800000,"open":2.68,"high":2.695,"low":2.678,"close":2.687},{"openTime":1789412400000,"open":2.684,"high":2.689,"low":2.673,"close":2.674},{"openTime":1789416000000,"open":2.67,"high":2.689,"low":2.669,"close":2.674},{"openTime":1789419600000,"open":2.674,"high":2.674,"low":2.662,"close":2.662},{"openTime":1789423200000,"open":2.664,"high":2.665,"low":2.655,"close":2.658},{"openTime":1789426800000,"open":2.656,"high":2.667,"low":2.652,"close":2.66},{"openTime":1789430400000,"open":2.661,"high":2.673,"low":2.661,"close":2.673},{"openTime":1789434000000,"open":2.669,"high":2.669,"low":2.663,"close":2.669},{"openTime":1789437600000,"open":2.667,"high":2.678,"low":2.664,"close":2.678},{"openTime":1789441200000,"open":2.675,"high":2.679,"low":2.665,"close":2.672},{"openTime":1789444800000,"open":2.671,"high":2.676,"low":2.67,"close":2.673},{"openTime":1789448400000,"open":2.671,"high":2.671,"low":2.653,"close":2.663},{"openTime":1789452000000,"open":2.663,"high":2.663,"low":2.655,"close":2.657},{"openTime":1789455600000,"open":2.657,"high":2.657,"low":2.63,"close":2.639},{"openTime":1789459200000,"open":2.639,"high":2.653,"low":2.633,"close":2.651},{"openTime":1789462800000,"open":2.646,"high":2.655,"low":2.645,"close":2.652},{"openTime":1789466400000,"open":2.651,"high":2.655,"low":2.644,"close":2.648},{"openTime":1789470000000,"open":2.649,"high":2.651,"low":2.64,"close":2.648},{"openTime":1789473600000,"open":2.646,"high":2.655,"low":2.645,"close":2.649},{"openTime":1789477200000,"open":2.65,"high":2.654,"low":2.638,"close":2.645},{"openTime":1789480800000,"open":2.648,"high":2.652,"low":2.626,"close":2.637},{"openTime":1789484400000,"open":2.639,"high":2.676,"low":2.638,"close":2.666},{"openTime":1789488000000,"open":2.666,"high":2.678,"low":2.654,"close":2.67},{"openTime":1789491600000,"open":2.671,"high":2.671,"low":2.653,"close":2.653},{"openTime":1789495200000,"open":2.653,"high":2.685,"low":2.615,"close":2.649},{"openTime":1789498800000,"open":2.648,"high":2.667,"low":2.647,"close":2.651},{"openTime":1789502400000,"open":2.651,"high":2.654,"low":2.639,"close":2.644},{"openTime":1789506000000,"open":2.644,"high":2.68,"low":2.638,"close":2.677},{"openTime":1789509600000,"open":2.677,"high":2.683,"low":2.656,"close":2.657},{"openTime":1789513200000,"open":2.662,"high":2.685,"low":2.659,"close":2.676},{"openTime":1789516800000,"open":2.673,"high":2.683,"low":2.673,"close":2.683},{"openTime":1789520400000,"open":2.677,"high":2.677,"low":2.662,"close":2.662},{"openTime":1789524000000,"open":2.662,"high":2.67,"low":2.654,"close":2.666},{"openTime":1789527600000,"open":2.668,"high":2.684,"low":2.663,"close":2.675},{"openTime":1789531200000,"open":2.671,"high":2.685,"low":2.671,"close":2.679},{"openTime":1789534800000,"open":2.673,"high":2.677,"low":2.664,"close":2.666},{"openTime":1789538400000,"open":2.664,"high":2.665,"low":2.65,"close":2.65},{"openTime":1789542000000,"open":2.654,"high":2.657,"low":2.638,"close":2.64},{"openTime":1789545600000,"open":2.637,"high":2.643,"low":2.623,"close":2.631},{"openTime":1789549200000,"open":2.628,"high":2.686,"low":2.622,"close":2.65},{"openTime":1789552800000,"open":2.655,"high":2.7,"low":2.655,"close":2.691},{"openTime":1789556400000,"open":2.688,"high":2.702,"low":2.685,"close":2.702},{"openTime":1789560000000,"open":2.702,"high":2.705,"low":2.665,"close":2.666},{"openTime":1789563600000,"open":2.665,"high":2.715,"low":2.655,"close":2.674},{"openTime":1789567200000,"open":2.674,"high":2.68,"low":2.651,"close":2.666},{"openTime":1789570800000,"open":2.66,"high":2.679,"low":2.658,"close":2.678},{"openTime":1789574400000,"open":2.677,"high":2.685,"low":2.672,"close":2.681},{"openTime":1789578000000,"open":2.678,"high":2.68,"low":2.654,"close":2.664},{"openTime":1789581600000,"open":2.662,"high":2.697,"low":2.649,"close":2.678},{"openTime":1789585200000,"open":2.679,"high":2.691,"low":2.671,"close":2.686},{"openTime":1789588800000,"open":2.682,"high":2.7,"low":2.68,"close":2.698},{"openTime":1789592400000,"open":2.698,"high":2.702,"low":2.69,"close":2.695},{"openTime":1789596000000,"open":2.695,"high":2.697,"low":2.683,"close":2.693},{"openTime":1789599600000,"open":2.692,"high":2.725,"low":2.688,"close":2.715},{"openTime":1789603200000,"open":2.719,"high":2.719,"low":2.695,"close":2.695},{"openTime":1789606800000,"open":2.695,"high":2.705,"low":2.693,"close":2.7},{"openTime":1789610400000,"open":2.701,"high":2.702,"low":2.688,"close":2.692},{"openTime":1789614000000,"open":2.693,"high":2.708,"low":2.689,"close":2.705},{"openTime":1789617600000,"open":2.703,"high":2.706,"low":2.689,"close":2.692},{"openTime":1789621200000,"open":2.689,"high":2.699,"low":2.688,"close":2.699},{"openTime":1789624800000,"open":2.697,"high":2.707,"low":2.69,"close":2.707}],"levels":[{"price":2.813,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.92},{"price":2.989,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.42},{"price":3.1395,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":15.98},{"price":3.303,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":22.02},{"price":3.667,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":35.46},{"price":3.986,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":47.25},{"price":2.6844,"kind":"fib","distanceFromLastClosePct":-0.83},{"price":2.7105,"kind":"fib","distanceFromLastClosePct":0.13},{"price":2.7366,"kind":"fib","distanceFromLastClosePct":1.09}]}},{"key":"BIOUSDT|top","symbol":"BIOUSDT","kind":"top","probability":0.5882,"movePct":5.52,"quoteVolume24h":726873.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02586,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.0272,"high":0.02743,"low":0.02719,"close":0.02734},{"openTime":1788940800000,"open":0.02733,"high":0.02764,"low":0.02728,"close":0.02749},{"openTime":1788944400000,"open":0.02749,"high":0.0275,"low":0.02715,"close":0.02716},{"openTime":1788948000000,"open":0.02716,"high":0.02727,"low":0.02699,"close":0.02708},{"openTime":1788951600000,"open":0.02708,"high":0.02731,"low":0.02691,"close":0.02726},{"openTime":1788955200000,"open":0.02728,"high":0.0273,"low":0.02703,"close":0.02729},{"openTime":1788958800000,"open":0.02726,"high":0.02739,"low":0.02705,"close":0.02715},{"openTime":1788962400000,"open":0.02716,"high":0.02729,"low":0.02698,"close":0.02702},{"openTime":1788966000000,"open":0.02702,"high":0.02726,"low":0.02653,"close":0.02687},{"openTime":1788969600000,"open":0.02685,"high":0.02704,"low":0.02665,"close":0.02685},{"openTime":1788973200000,"open":0.02685,"high":0.02714,"low":0.02676,"close":0.02705},{"openTime":1788976800000,"open":0.02706,"high":0.02714,"low":0.02695,"close":0.02698},{"openTime":1788980400000,"open":0.02698,"high":0.02705,"low":0.0266,"close":0.02674},{"openTime":1788984000000,"open":0.02674,"high":0.02703,"low":0.02658,"close":0.02679},{"openTime":1788987600000,"open":0.02679,"high":0.02679,"low":0.02587,"close":0.026},{"openTime":1788991200000,"open":0.02601,"high":0.02605,"low":0.025,"close":0.02546},{"openTime":1788994800000,"open":0.02546,"high":0.02601,"low":0.02546,"close":0.02599},{"openTime":1788998400000,"open":0.02599,"high":0.02604,"low":0.02531,"close":0.02536},{"openTime":1789002000000,"open":0.02536,"high":0.02562,"low":0.02508,"close":0.02523},{"openTime":1789005600000,"open":0.02523,"high":0.02561,"low":0.02518,"close":0.02554},{"openTime":1789009200000,"open":0.02556,"high":0.0257,"low":0.02536,"close":0.0254},{"openTime":1789012800000,"open":0.0254,"high":0.02558,"low":0.02533,"close":0.02552},{"openTime":1789016400000,"open":0.02551,"high":0.02575,"low":0.02542,"close":0.02564},{"openTime":1789020000000,"open":0.02563,"high":0.02569,"low":0.02542,"close":0.02564},{"openTime":1789023600000,"open":0.02563,"high":0.02563,"low":0.02521,"close":0.02529},{"openTime":1789027200000,"open":0.02529,"high":0.02548,"low":0.0251,"close":0.02518},{"openTime":1789030800000,"open":0.02519,"high":0.02563,"low":0.02519,"close":0.02545},{"openTime":1789034400000,"open":0.02545,"high":0.02553,"low":0.0252,"close":0.02541},{"openTime":1789038000000,"open":0.02542,"high":0.02575,"low":0.02531,"close":0.02554},{"openTime":1789041600000,"open":0.02553,"high":0.02571,"low":0.02489,"close":0.02513},{"openTime":1789045200000,"open":0.02514,"high":0.02528,"low":0.025,"close":0.02514},{"openTime":1789048800000,"open":0.02515,"high":0.02552,"low":0.02495,"close":0.02525},{"openTime":1789052400000,"open":0.02524,"high":0.02561,"low":0.02504,"close":0.02531},{"openTime":1789056000000,"open":0.02531,"high":0.02543,"low":0.02475,"close":0.02525},{"openTime":1789059600000,"open":0.02524,"high":0.02554,"low":0.02519,"close":0.02528},{"openTime":1789063200000,"open":0.02527,"high":0.02536,"low":0.02506,"close":0.02534},{"openTime":1789066800000,"open":0.02532,"high":0.02532,"low":0.02496,"close":0.02496},{"openTime":1789070400000,"open":0.025,"high":0.02515,"low":0.02496,"close":0.02506},{"openTime":1789074000000,"open":0.02507,"high":0.02507,"low":0.02492,"close":0.02503},{"openTime":1789077600000,"open":0.025,"high":0.02506,"low":0.02477,"close":0.02484},{"openTime":1789081200000,"open":0.02484,"high":0.02488,"low":0.02459,"close":0.02468},{"openTime":1789084800000,"open":0.02469,"high":0.02497,"low":0.02467,"close":0.02489},{"openTime":1789088400000,"open":0.02488,"high":0.02508,"low":0.02476,"close":0.02491},{"openTime":1789092000000,"open":0.02489,"high":0.02493,"low":0.02476,"close":0.02484},{"openTime":1789095600000,"open":0.02485,"high":0.02505,"low":0.02476,"close":0.02505},{"openTime":1789099200000,"open":0.02505,"high":0.02517,"low":0.025,"close":0.02516},{"openTime":1789102800000,"open":0.02514,"high":0.02514,"low":0.02505,"close":0.02508},{"openTime":1789106400000,"open":0.02508,"high":0.02512,"low":0.02488,"close":0.02494},{"openTime":1789110000000,"open":0.02494,"high":0.02509,"low":0.02492,"close":0.02494},{"openTime":1789113600000,"open":0.02494,"high":0.02511,"low":0.02487,"close":0.025},{"openTime":1789117200000,"open":0.025,"high":0.025,"low":0.02468,"close":0.02474},{"openTime":1789120800000,"open":0.02474,"high":0.02485,"low":0.02459,"close":0.02464},{"openTime":1789124400000,"open":0.02462,"high":0.02464,"low":0.02433,"close":0.02464},{"openTime":1789128000000,"open":0.02463,"high":0.0253,"low":0.02432,"close":0.02513},{"openTime":1789131600000,"open":0.02513,"high":0.02578,"low":0.02489,"close":0.02573},{"openTime":1789135200000,"open":0.02574,"high":0.02597,"low":0.02547,"close":0.02568},{"openTime":1789138800000,"open":0.02569,"high":0.02582,"low":0.02518,"close":0.02532},{"openTime":1789142400000,"open":0.02533,"high":0.02557,"low":0.02527,"close":0.02555},{"openTime":1789146000000,"open":0.02553,"high":0.02557,"low":0.02518,"close":0.02523},{"openTime":1789149600000,"open":0.02523,"high":0.02525,"low":0.02477,"close":0.02481},{"openTime":1789153200000,"open":0.02481,"high":0.02505,"low":0.02472,"close":0.02501},{"openTime":1789156800000,"open":0.02501,"high":0.0252,"low":0.02489,"close":0.02505},{"openTime":1789160400000,"open":0.02504,"high":0.02515,"low":0.02484,"close":0.02484},{"openTime":1789164000000,"open":0.02486,"high":0.02504,"low":0.02478,"close":0.02485},{"openTime":1789167600000,"open":0.02485,"high":0.02505,"low":0.02483,"close":0.02505},{"openTime":1789171200000,"open":0.02502,"high":0.02542,"low":0.02501,"close":0.02537},{"openTime":1789174800000,"open":0.02537,"high":0.02545,"low":0.02526,"close":0.02543},{"openTime":1789178400000,"open":0.02543,"high":0.02556,"low":0.02539,"close":0.02548},{"openTime":1789182000000,"open":0.02547,"high":0.02559,"low":0.02544,"close":0.02551},{"openTime":1789185600000,"open":0.02552,"high":0.02552,"low":0.02535,"close":0.02535},{"openTime":1789189200000,"open":0.02535,"high":0.0254,"low":0.02527,"close":0.02531},{"openTime":1789192800000,"open":0.0253,"high":0.02541,"low":0.02525,"close":0.02535},{"openTime":1789196400000,"open":0.02535,"high":0.02549,"low":0.02535,"close":0.02539},{"openTime":1789200000000,"open":0.02542,"high":0.02555,"low":0.02536,"close":0.02545},{"openTime":1789203600000,"open":0.02545,"high":0.02556,"low":0.02538,"close":0.02547},{"openTime":1789207200000,"open":0.02547,"high":0.02576,"low":0.02545,"close":0.02566},{"openTime":1789210800000,"open":0.02567,"high":0.02585,"low":0.02562,"close":0.02577},{"openTime":1789214400000,"open":0.02577,"high":0.02595,"low":0.02575,"close":0.0258},{"openTime":1789218000000,"open":0.02582,"high":0.02584,"low":0.0257,"close":0.02578},{"openTime":1789221600000,"open":0.02575,"high":0.02579,"low":0.0256,"close":0.02577},{"openTime":1789225200000,"open":0.02576,"high":0.02582,"low":0.02565,"close":0.02568},{"openTime":1789228800000,"open":0.0257,"high":0.02581,"low":0.02565,"close":0.02565},{"openTime":1789232400000,"open":0.02566,"high":0.0257,"low":0.02557,"close":0.02565},{"openTime":1789236000000,"open":0.02563,"high":0.02563,"low":0.02552,"close":0.02555},{"openTime":1789239600000,"open":0.02553,"high":0.02555,"low":0.02539,"close":0.02547},{"openTime":1789243200000,"open":0.02547,"high":0.02558,"low":0.02547,"close":0.02549},{"openTime":1789246800000,"open":0.02549,"high":0.02555,"low":0.02542,"close":0.0255},{"openTime":1789250400000,"open":0.02549,"high":0.02551,"low":0.02535,"close":0.02537},{"openTime":1789254000000,"open":0.02538,"high":0.0255,"low":0.02535,"close":0.02548},{"openTime":1789257600000,"open":0.02547,"high":0.02551,"low":0.02539,"close":0.02551},{"openTime":1789261200000,"open":0.02549,"high":0.02554,"low":0.02541,"close":0.02554},{"openTime":1789264800000,"open":0.02551,"high":0.0256,"low":0.02543,"close":0.02553},{"openTime":1789268400000,"open":0.02553,"high":0.02577,"low":0.02553,"close":0.02558},{"openTime":1789272000000,"open":0.02557,"high":0.02573,"low":0.02557,"close":0.02565},{"openTime":1789275600000,"open":0.02566,"high":0.02585,"low":0.02566,"close":0.02578},{"openTime":1789279200000,"open":0.02577,"high":0.02583,"low":0.02561,"close":0.02564},{"openTime":1789282800000,"open":0.02565,"high":0.0258,"low":0.02558,"close":0.02559},{"openTime":1789286400000,"open":0.02559,"high":0.02564,"low":0.02537,"close":0.0254},{"openTime":1789290000000,"open":0.02539,"high":0.02547,"low":0.02519,"close":0.02541},{"openTime":1789293600000,"open":0.02544,"high":0.02555,"low":0.02522,"close":0.02526},{"openTime":1789297200000,"open":0.02527,"high":0.02536,"low":0.02523,"close":0.02524},{"openTime":1789300800000,"open":0.02525,"high":0.02541,"low":0.02522,"close":0.02533},{"openTime":1789304400000,"open":0.0253,"high":0.02568,"low":0.02515,"close":0.02559},{"openTime":1789308000000,"open":0.02557,"high":0.02567,"low":0.0255,"close":0.02554},{"openTime":1789311600000,"open":0.02552,"high":0.02554,"low":0.02531,"close":0.02531},{"openTime":1789315200000,"open":0.02535,"high":0.02548,"low":0.02535,"close":0.0254},{"openTime":1789318800000,"open":0.0254,"high":0.02571,"low":0.0254,"close":0.02569},{"openTime":1789322400000,"open":0.0257,"high":0.02574,"low":0.0256,"close":0.02566},{"openTime":1789326000000,"open":0.02566,"high":0.02568,"low":0.02544,"close":0.02551},{"openTime":1789329600000,"open":0.02551,"high":0.02564,"low":0.02551,"close":0.02564},{"openTime":1789333200000,"open":0.02564,"high":0.02566,"low":0.02553,"close":0.02556},{"openTime":1789336800000,"open":0.02552,"high":0.02555,"low":0.02473,"close":0.02488},{"openTime":1789340400000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02501},{"openTime":1789344000000,"open":0.02502,"high":0.02529,"low":0.02492,"close":0.02524},{"openTime":1789347600000,"open":0.02526,"high":0.0254,"low":0.025,"close":0.02535},{"openTime":1789351200000,"open":0.02534,"high":0.0256,"low":0.02533,"close":0.02556},{"openTime":1789354800000,"open":0.02557,"high":0.02579,"low":0.02555,"close":0.02562},{"openTime":1789358400000,"open":0.02563,"high":0.02579,"low":0.02557,"close":0.02568},{"openTime":1789362000000,"open":0.0257,"high":0.0257,"low":0.02555,"close":0.02557},{"openTime":1789365600000,"open":0.02559,"high":0.0258,"low":0.02555,"close":0.02559},{"openTime":1789369200000,"open":0.02558,"high":0.02567,"low":0.02545,"close":0.0255},{"openTime":1789372800000,"open":0.02551,"high":0.02561,"low":0.02542,"close":0.02552},{"openTime":1789376400000,"open":0.02551,"high":0.02592,"low":0.02537,"close":0.02582},{"openTime":1789380000000,"open":0.02583,"high":0.02584,"low":0.02567,"close":0.0257},{"openTime":1789383600000,"open":0.02569,"high":0.02574,"low":0.02559,"close":0.02564},{"openTime":1789387200000,"open":0.02562,"high":0.02568,"low":0.02531,"close":0.02531},{"openTime":1789390800000,"open":0.02533,"high":0.02559,"low":0.02524,"close":0.02541},{"openTime":1789394400000,"open":0.02543,"high":0.02564,"low":0.02535,"close":0.02553},{"openTime":1789398000000,"open":0.0255,"high":0.02564,"low":0.02534,"close":0.02553},{"openTime":1789401600000,"open":0.02552,"high":0.0258,"low":0.02546,"close":0.02571},{"openTime":1789405200000,"open":0.0257,"high":0.02575,"low":0.02557,"close":0.02573},{"openTime":1789408800000,"open":0.02574,"high":0.02636,"low":0.0257,"close":0.02608},{"openTime":1789412400000,"open":0.02608,"high":0.0261,"low":0.02584,"close":0.02597},{"openTime":1789416000000,"open":0.02598,"high":0.02639,"low":0.02597,"close":0.02623},{"openTime":1789419600000,"open":0.02626,"high":0.02627,"low":0.0259,"close":0.02596},{"openTime":1789423200000,"open":0.02596,"high":0.02607,"low":0.02579,"close":0.02588},{"openTime":1789426800000,"open":0.02586,"high":0.02594,"low":0.02575,"close":0.02586},{"openTime":1789430400000,"open":0.02588,"high":0.02588,"low":0.02572,"close":0.02577},{"openTime":1789434000000,"open":0.02577,"high":0.02582,"low":0.02564,"close":0.0257},{"openTime":1789437600000,"open":0.0257,"high":0.02576,"low":0.02561,"close":0.02561},{"openTime":1789441200000,"open":0.02565,"high":0.02565,"low":0.02547,"close":0.02555},{"openTime":1789444800000,"open":0.02556,"high":0.0256,"low":0.02547,"close":0.02558},{"openTime":1789448400000,"open":0.02557,"high":0.02562,"low":0.02536,"close":0.02562},{"openTime":1789452000000,"open":0.02563,"high":0.02567,"low":0.02547,"close":0.02547},{"openTime":1789455600000,"open":0.02553,"high":0.02557,"low":0.02524,"close":0.02532},{"openTime":1789459200000,"open":0.0253,"high":0.0253,"low":0.02518,"close":0.0253},{"openTime":1789462800000,"open":0.02529,"high":0.02531,"low":0.02515,"close":0.02523},{"openTime":1789466400000,"open":0.02525,"high":0.02529,"low":0.02511,"close":0.0252},{"openTime":1789470000000,"open":0.0252,"high":0.02521,"low":0.0249,"close":0.025},{"openTime":1789473600000,"open":0.02503,"high":0.02526,"low":0.02496,"close":0.02518},{"openTime":1789477200000,"open":0.02521,"high":0.02537,"low":0.0249,"close":0.0252},{"openTime":1789480800000,"open":0.02521,"high":0.02525,"low":0.02454,"close":0.02483},{"openTime":1789484400000,"open":0.02484,"high":0.02513,"low":0.02478,"close":0.025},{"openTime":1789488000000,"open":0.02499,"high":0.02517,"low":0.02482,"close":0.0251},{"openTime":1789491600000,"open":0.0251,"high":0.02546,"low":0.02502,"close":0.0254},{"openTime":1789495200000,"open":0.02537,"high":0.02538,"low":0.02423,"close":0.02484},{"openTime":1789498800000,"open":0.02484,"high":0.02497,"low":0.02467,"close":0.02496},{"openTime":1789502400000,"open":0.02497,"high":0.0251,"low":0.02473,"close":0.02506},{"openTime":1789506000000,"open":0.02505,"high":0.02508,"low":0.02475,"close":0.02479},{"openTime":1789509600000,"open":0.02479,"high":0.02502,"low":0.02467,"close":0.02497},{"openTime":1789513200000,"open":0.02498,"high":0.02532,"low":0.02498,"close":0.0252},{"openTime":1789516800000,"open":0.02519,"high":0.02522,"low":0.02496,"close":0.025},{"openTime":1789520400000,"open":0.025,"high":0.025,"low":0.0245,"close":0.02452},{"openTime":1789524000000,"open":0.0245,"high":0.02487,"low":0.02442,"close":0.02473},{"openTime":1789527600000,"open":0.02473,"high":0.02495,"low":0.02472,"close":0.02488},{"openTime":1789531200000,"open":0.02488,"high":0.02511,"low":0.02488,"close":0.02494},{"openTime":1789534800000,"open":0.0249,"high":0.0249,"low":0.02474,"close":0.02483},{"openTime":1789538400000,"open":0.02484,"high":0.02489,"low":0.02465,"close":0.02489},{"openTime":1789542000000,"open":0.02487,"high":0.02493,"low":0.02462,"close":0.02471},{"openTime":1789545600000,"open":0.02468,"high":0.0247,"low":0.02448,"close":0.02463},{"openTime":1789549200000,"open":0.02463,"high":0.02488,"low":0.02457,"close":0.02484},{"openTime":1789552800000,"open":0.02484,"high":0.02491,"low":0.0247,"close":0.02483},{"openTime":1789556400000,"open":0.02484,"high":0.02504,"low":0.02481,"close":0.02491},{"openTime":1789560000000,"open":0.02494,"high":0.02514,"low":0.02469,"close":0.02473},{"openTime":1789563600000,"open":0.02475,"high":0.02493,"low":0.02457,"close":0.02475},{"openTime":1789567200000,"open":0.02475,"high":0.02476,"low":0.0243,"close":0.02436},{"openTime":1789570800000,"open":0.02437,"high":0.02456,"low":0.0243,"close":0.02432},{"openTime":1789574400000,"open":0.0243,"high":0.02447,"low":0.02427,"close":0.02439},{"openTime":1789578000000,"open":0.02433,"high":0.02437,"low":0.02393,"close":0.02425},{"openTime":1789581600000,"open":0.02421,"high":0.02478,"low":0.02405,"close":0.02455},{"openTime":1789585200000,"open":0.02453,"high":0.02489,"low":0.02428,"close":0.02469},{"openTime":1789588800000,"open":0.02469,"high":0.02496,"low":0.02465,"close":0.02494},{"openTime":1789592400000,"open":0.02493,"high":0.02498,"low":0.02473,"close":0.02482},{"openTime":1789596000000,"open":0.02477,"high":0.02477,"low":0.0246,"close":0.02474},{"openTime":1789599600000,"open":0.02475,"high":0.02519,"low":0.0247,"close":0.02514},{"openTime":1789603200000,"open":0.02517,"high":0.02528,"low":0.02503,"close":0.0252},{"openTime":1789606800000,"open":0.02518,"high":0.02552,"low":0.02513,"close":0.02536},{"openTime":1789610400000,"open":0.02531,"high":0.02541,"low":0.02514,"close":0.02527},{"openTime":1789614000000,"open":0.02527,"high":0.02542,"low":0.02525,"close":0.02529},{"openTime":1789617600000,"open":0.02525,"high":0.02538,"low":0.02507,"close":0.02534},{"openTime":1789621200000,"open":0.02533,"high":0.02534,"low":0.0252,"close":0.02524},{"openTime":1789624800000,"open":0.02523,"high":0.02529,"low":0.02523,"close":0.02525}],"levels":[{"price":0.02586,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.42},{"price":0.028825,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":14.16},{"price":0.03163,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":25.27},{"price":0.03462,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":37.11},{"price":0.03846,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":52.32},{"price":0.04,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":58.42},{"price":0.0482,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":90.89},{"price":0.0616,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":143.96},{"price":0.066,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":161.39},{"price":0.024855,"kind":"fib","distanceFromLastClosePct":-1.56},{"price":0.02515,"kind":"fib","distanceFromLastClosePct":-0.4},{"price":0.025445,"kind":"fib","distanceFromLastClosePct":0.77}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5882,"movePct":1.93,"quoteVolume24h":1114856716.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79687.83,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15},{"openTime":1789369200000,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24},{"openTime":1789372800000,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8},{"openTime":1789376400000,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57},{"openTime":1789380000000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6},{"openTime":1789383600000,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776},{"openTime":1789387200000,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01},{"openTime":1789390800000,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01},{"openTime":1789394400000,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06},{"openTime":1789398000000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02},{"openTime":1789401600000,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42},{"openTime":1789405200000,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98},{"openTime":1789408800000,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01},{"openTime":1789412400000,"open":79226,"high":79227.69,"low":78951.67,"close":78982},{"openTime":1789416000000,"open":78982.01,"high":79600,"low":78978.56,"close":79100},{"openTime":1789419600000,"open":79100,"high":79117.93,"low":78746,"close":78757.83},{"openTime":1789423200000,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98},{"openTime":1789426800000,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21},{"openTime":1789430400000,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93},{"openTime":1789434000000,"open":77952.92,"high":78080,"low":77750,"close":77917.86},{"openTime":1789437600000,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72},{"openTime":1789441200000,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99},{"openTime":1789444800000,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12},{"openTime":1789448400000,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630},{"openTime":1789452000000,"open":77630,"high":77727.83,"low":77191.02,"close":77286.7},{"openTime":1789455600000,"open":77286.71,"high":77310.71,"low":76889.22,"close":76930.01},{"openTime":1789459200000,"open":76930,"high":77007.84,"low":76703.59,"close":77000.01},{"openTime":1789462800000,"open":77000.01,"high":77059.87,"low":76869.99,"close":76984.05},{"openTime":1789466400000,"open":76984.05,"high":77176.07,"low":76872.9,"close":77053.8},{"openTime":1789470000000,"open":77053.8,"high":77223.32,"low":76843.75,"close":76940.01},{"openTime":1789473600000,"open":76940.01,"high":77143.15,"low":76858.66,"close":76957.65},{"openTime":1789477200000,"open":76956.75,"high":77126.01,"low":76123.42,"close":76618.77},{"openTime":1789480800000,"open":76618.77,"high":76696,"low":75605,"close":75942.01},{"openTime":1789484400000,"open":75942.01,"high":76603.59,"low":75832,"close":76512},{"openTime":1789488000000,"open":76512.01,"high":76576.47,"low":76274,"close":76388},{"openTime":1789491600000,"open":76388.01,"high":77343.44,"low":76194.21,"close":76962},{"openTime":1789495200000,"open":76962,"high":77205.39,"low":74967.97,"close":76000},{"openTime":1789498800000,"open":76000,"high":76305.99,"low":75813.75,"close":76186.48},{"openTime":1789502400000,"open":76186.48,"high":76245.98,"low":75613.2,"close":75935.24},{"openTime":1789506000000,"open":75935.24,"high":75956.58,"low":75392.35,"close":75453.85},{"openTime":1789509600000,"open":75453.85,"high":75747.98,"low":75140.64,"close":75668},{"openTime":1789513200000,"open":75667.99,"high":75942.13,"low":75562.01,"close":75644.48},{"openTime":1789516800000,"open":75644.48,"high":75915.49,"low":75578.61,"close":75772.1},{"openTime":1789520400000,"open":75772.1,"high":75964.01,"low":75457.52,"close":75489.14},{"openTime":1789524000000,"open":75489.14,"high":76111,"low":75483.32,"close":75886.35},{"openTime":1789527600000,"open":75886.36,"high":76076.01,"low":75768.25,"close":75824.01},{"openTime":1789531200000,"open":75824,"high":76022.67,"low":75805.7,"close":75864.02},{"openTime":1789534800000,"open":75864.02,"high":75981.36,"low":75677.64,"close":75962.01},{"openTime":1789538400000,"open":75962.01,"high":76038.83,"low":75830,"close":76030.01},{"openTime":1789542000000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63},{"openTime":1789545600000,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01},{"openTime":1789549200000,"open":75736.01,"high":75994,"low":75730,"close":75993},{"openTime":1789552800000,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2},{"openTime":1789556400000,"open":75990.2,"high":76304.01,"low":75874,"close":76250},{"openTime":1789560000000,"open":76250,"high":76300,"low":75794.02,"close":75967.99},{"openTime":1789563600000,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01},{"openTime":1789567200000,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82},{"openTime":1789570800000,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41},{"openTime":1789574400000,"open":75788.41,"high":75883.75,"low":75650,"close":75768},{"openTime":1789578000000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01},{"openTime":1789581600000,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632},{"openTime":1789585200000,"open":75632.01,"high":76180,"low":75250,"close":76080},{"openTime":1789588800000,"open":76080,"high":76422.01,"low":76024,"close":76178.34},{"openTime":1789592400000,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976},{"openTime":1789596000000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88},{"openTime":1789599600000,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01},{"openTime":1789603200000,"open":76206,"high":76511.18,"low":76188,"close":76342.77},{"openTime":1789606800000,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21},{"openTime":1789610400000,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01},{"openTime":1789614000000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99},{"openTime":1789617600000,"open":76442,"high":76598,"low":76187,"close":76539.81},{"openTime":1789621200000,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88},{"openTime":1789624800000,"open":76333.87,"high":76446.01,"low":76308.42,"close":76412.86}],"levels":[{"price":79687.83,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":4.29},{"price":76848.1855,"kind":"fib","distanceFromLastClosePct":0.57},{"price":77428.985,"kind":"fib","distanceFromLastClosePct":1.33},{"price":78009.7845,"kind":"fib","distanceFromLastClosePct":2.09}]}},{"key":"PIXELUSDT|top","symbol":"PIXELUSDT","kind":"top","probability":0.5825,"movePct":4.9,"quoteVolume24h":218239.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.004795,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.00517,"high":0.00519,"low":0.00515,"close":0.00519},{"openTime":1788940800000,"open":0.00519,"high":0.0053,"low":0.00519,"close":0.00521},{"openTime":1788944400000,"open":0.00522,"high":0.00522,"low":0.00514,"close":0.00514},{"openTime":1788948000000,"open":0.00514,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1788951600000,"open":0.00516,"high":0.00518,"low":0.00512,"close":0.00517},{"openTime":1788955200000,"open":0.00517,"high":0.00519,"low":0.00516,"close":0.00517},{"openTime":1788958800000,"open":0.00518,"high":0.00518,"low":0.00512,"close":0.00515},{"openTime":1788962400000,"open":0.00514,"high":0.00516,"low":0.0051,"close":0.0051},{"openTime":1788966000000,"open":0.0051,"high":0.00514,"low":0.005,"close":0.00506},{"openTime":1788969600000,"open":0.00506,"high":0.0051,"low":0.00503,"close":0.00509},{"openTime":1788973200000,"open":0.00509,"high":0.00511,"low":0.00508,"close":0.00511},{"openTime":1788976800000,"open":0.0051,"high":0.00515,"low":0.00509,"close":0.00513},{"openTime":1788980400000,"open":0.00513,"high":0.00513,"low":0.00503,"close":0.00504},{"openTime":1788984000000,"open":0.00504,"high":0.00507,"low":0.00501,"close":0.00506},{"openTime":1788987600000,"open":0.00506,"high":0.00507,"low":0.005,"close":0.00502},{"openTime":1788991200000,"open":0.00502,"high":0.00502,"low":0.00481,"close":0.00491},{"openTime":1788994800000,"open":0.00491,"high":0.00495,"low":0.0049,"close":0.00494},{"openTime":1788998400000,"open":0.00494,"high":0.00495,"low":0.00486,"close":0.00488},{"openTime":1789002000000,"open":0.00488,"high":0.00491,"low":0.00484,"close":0.00486},{"openTime":1789005600000,"open":0.00486,"high":0.00491,"low":0.00485,"close":0.00491},{"openTime":1789009200000,"open":0.00491,"high":0.00491,"low":0.00488,"close":0.0049},{"openTime":1789012800000,"open":0.0049,"high":0.00493,"low":0.00489,"close":0.00492},{"openTime":1789016400000,"open":0.00492,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1789020000000,"open":0.00492,"high":0.00493,"low":0.00488,"close":0.00492},{"openTime":1789023600000,"open":0.00492,"high":0.00492,"low":0.00485,"close":0.00486},{"openTime":1789027200000,"open":0.00486,"high":0.00488,"low":0.00483,"close":0.00485},{"openTime":1789030800000,"open":0.00485,"high":0.00485,"low":0.00481,"close":0.00483},{"openTime":1789034400000,"open":0.00483,"high":0.00484,"low":0.00482,"close":0.00482},{"openTime":1789038000000,"open":0.00482,"high":0.00484,"low":0.00479,"close":0.0048},{"openTime":1789041600000,"open":0.0048,"high":0.00481,"low":0.00469,"close":0.00474},{"openTime":1789045200000,"open":0.00473,"high":0.00478,"low":0.00472,"close":0.00477},{"openTime":1789048800000,"open":0.00477,"high":0.00477,"low":0.00472,"close":0.00474},{"openTime":1789052400000,"open":0.00473,"high":0.00476,"low":0.00471,"close":0.00474},{"openTime":1789056000000,"open":0.00474,"high":0.00475,"low":0.00463,"close":0.00469},{"openTime":1789059600000,"open":0.00468,"high":0.00471,"low":0.00467,"close":0.00471},{"openTime":1789063200000,"open":0.0047,"high":0.0047,"low":0.00467,"close":0.0047},{"openTime":1789066800000,"open":0.0047,"high":0.0047,"low":0.00466,"close":0.00467},{"openTime":1789070400000,"open":0.00466,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1789074000000,"open":0.00468,"high":0.00468,"low":0.00467,"close":0.00467},{"openTime":1789077600000,"open":0.00467,"high":0.00467,"low":0.00465,"close":0.00465},{"openTime":1789081200000,"open":0.00464,"high":0.00464,"low":0.0046,"close":0.00461},{"openTime":1789084800000,"open":0.00462,"high":0.00465,"low":0.0046,"close":0.00462},{"openTime":1789088400000,"open":0.00462,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1789092000000,"open":0.00465,"high":0.00465,"low":0.00463,"close":0.00463},{"openTime":1789095600000,"open":0.00463,"high":0.00468,"low":0.00463,"close":0.00468},{"openTime":1789099200000,"open":0.00468,"high":0.00474,"low":0.00468,"close":0.00471},{"openTime":1789102800000,"open":0.00472,"high":0.00475,"low":0.00471,"close":0.00473},{"openTime":1789106400000,"open":0.00473,"high":0.00474,"low":0.00472,"close":0.00473},{"openTime":1789110000000,"open":0.00472,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1789113600000,"open":0.00473,"high":0.00474,"low":0.00468,"close":0.00469},{"openTime":1789117200000,"open":0.00469,"high":0.00469,"low":0.00462,"close":0.00462},{"openTime":1789120800000,"open":0.00462,"high":0.00463,"low":0.00459,"close":0.00459},{"openTime":1789124400000,"open":0.00459,"high":0.00459,"low":0.00453,"close":0.00457},{"openTime":1789128000000,"open":0.00457,"high":0.00468,"low":0.00451,"close":0.00466},{"openTime":1789131600000,"open":0.00465,"high":0.00481,"low":0.00464,"close":0.0048},{"openTime":1789135200000,"open":0.00481,"high":0.00483,"low":0.00478,"close":0.0048},{"openTime":1789138800000,"open":0.00481,"high":0.00482,"low":0.00472,"close":0.00473},{"openTime":1789142400000,"open":0.00473,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1789146000000,"open":0.00477,"high":0.00477,"low":0.0047,"close":0.00471},{"openTime":1789149600000,"open":0.00471,"high":0.00471,"low":0.00464,"close":0.00464},{"openTime":1789153200000,"open":0.00465,"high":0.00469,"low":0.00463,"close":0.00469},{"openTime":1789156800000,"open":0.00468,"high":0.00471,"low":0.00467,"close":0.0047},{"openTime":1789160400000,"open":0.0047,"high":0.00473,"low":0.00468,"close":0.00468},{"openTime":1789164000000,"open":0.00468,"high":0.00469,"low":0.00466,"close":0.00466},{"openTime":1789167600000,"open":0.00467,"high":0.00471,"low":0.00467,"close":0.00471},{"openTime":1789171200000,"open":0.00471,"high":0.00477,"low":0.0047,"close":0.00477},{"openTime":1789174800000,"open":0.00477,"high":0.0048,"low":0.00475,"close":0.0048},{"openTime":1789178400000,"open":0.0048,"high":0.00483,"low":0.00479,"close":0.0048},{"openTime":1789182000000,"open":0.0048,"high":0.00482,"low":0.00479,"close":0.0048},{"openTime":1789185600000,"open":0.0048,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1789189200000,"open":0.00479,"high":0.00481,"low":0.00478,"close":0.00479},{"openTime":1789192800000,"open":0.00479,"high":0.00481,"low":0.00479,"close":0.00481},{"openTime":1789196400000,"open":0.00481,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1789200000000,"open":0.0048,"high":0.00482,"low":0.0048,"close":0.0048},{"openTime":1789203600000,"open":0.00481,"high":0.00482,"low":0.0048,"close":0.00481},{"openTime":1789207200000,"open":0.00481,"high":0.00483,"low":0.0048,"close":0.00481},{"openTime":1789210800000,"open":0.00482,"high":0.00482,"low":0.00479,"close":0.00482},{"openTime":1789214400000,"open":0.00482,"high":0.00482,"low":0.0048,"close":0.0048},{"openTime":1789218000000,"open":0.00481,"high":0.00482,"low":0.0048,"close":0.0048},{"openTime":1789221600000,"open":0.0048,"high":0.00487,"low":0.0048,"close":0.00486},{"openTime":1789225200000,"open":0.00485,"high":0.00486,"low":0.00483,"close":0.00486},{"openTime":1789228800000,"open":0.00486,"high":0.00487,"low":0.00485,"close":0.00487},{"openTime":1789232400000,"open":0.00486,"high":0.00488,"low":0.00485,"close":0.00486},{"openTime":1789236000000,"open":0.00486,"high":0.00487,"low":0.00483,"close":0.00486},{"openTime":1789239600000,"open":0.00486,"high":0.00486,"low":0.00484,"close":0.00484},{"openTime":1789243200000,"open":0.00484,"high":0.00489,"low":0.00483,"close":0.00486},{"openTime":1789246800000,"open":0.00485,"high":0.00487,"low":0.00485,"close":0.00486},{"openTime":1789250400000,"open":0.00486,"high":0.00486,"low":0.00484,"close":0.00486},{"openTime":1789254000000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00491},{"openTime":1789257600000,"open":0.00491,"high":0.00497,"low":0.00491,"close":0.00495},{"openTime":1789261200000,"open":0.00495,"high":0.00499,"low":0.00493,"close":0.00498},{"openTime":1789264800000,"open":0.00498,"high":0.00498,"low":0.00494,"close":0.00496},{"openTime":1789268400000,"open":0.00497,"high":0.00516,"low":0.00495,"close":0.00505},{"openTime":1789272000000,"open":0.00506,"high":0.00511,"low":0.00504,"close":0.00507},{"openTime":1789275600000,"open":0.00507,"high":0.00513,"low":0.00504,"close":0.00512},{"openTime":1789279200000,"open":0.00512,"high":0.00513,"low":0.00505,"close":0.00505},{"openTime":1789282800000,"open":0.00505,"high":0.0051,"low":0.00503,"close":0.00503},{"openTime":1789286400000,"open":0.00504,"high":0.00504,"low":0.00494,"close":0.00497},{"openTime":1789290000000,"open":0.00497,"high":0.00498,"low":0.00493,"close":0.00496},{"openTime":1789293600000,"open":0.00496,"high":0.00497,"low":0.00495,"close":0.00495},{"openTime":1789297200000,"open":0.00496,"high":0.00498,"low":0.00495,"close":0.00497},{"openTime":1789300800000,"open":0.00496,"high":0.00501,"low":0.00494,"close":0.00498},{"openTime":1789304400000,"open":0.00499,"high":0.00506,"low":0.00497,"close":0.00504},{"openTime":1789308000000,"open":0.00504,"high":0.00506,"low":0.00501,"close":0.00502},{"openTime":1789311600000,"open":0.00502,"high":0.00502,"low":0.00494,"close":0.00495},{"openTime":1789315200000,"open":0.00495,"high":0.00497,"low":0.00494,"close":0.00494},{"openTime":1789318800000,"open":0.00494,"high":0.00498,"low":0.00494,"close":0.00497},{"openTime":1789322400000,"open":0.00497,"high":0.00497,"low":0.00495,"close":0.00496},{"openTime":1789326000000,"open":0.00496,"high":0.00497,"low":0.00492,"close":0.00494},{"openTime":1789329600000,"open":0.00494,"high":0.00495,"low":0.00494,"close":0.00495},{"openTime":1789333200000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00496},{"openTime":1789336800000,"open":0.00495,"high":0.00495,"low":0.0048,"close":0.00484},{"openTime":1789340400000,"open":0.00484,"high":0.00486,"low":0.00483,"close":0.00485},{"openTime":1789344000000,"open":0.00485,"high":0.00489,"low":0.00483,"close":0.00489},{"openTime":1789347600000,"open":0.00488,"high":0.00492,"low":0.00486,"close":0.00492},{"openTime":1789351200000,"open":0.00492,"high":0.00496,"low":0.00491,"close":0.00494},{"openTime":1789354800000,"open":0.00495,"high":0.00498,"low":0.00493,"close":0.00497},{"openTime":1789358400000,"open":0.00497,"high":0.00497,"low":0.00495,"close":0.00495},{"openTime":1789362000000,"open":0.00495,"high":0.00495,"low":0.00493,"close":0.00493},{"openTime":1789365600000,"open":0.00493,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1789369200000,"open":0.00493,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1789372800000,"open":0.00493,"high":0.00494,"low":0.00491,"close":0.00492},{"openTime":1789376400000,"open":0.00492,"high":0.00494,"low":0.00489,"close":0.00493},{"openTime":1789380000000,"open":0.00492,"high":0.00493,"low":0.0049,"close":0.0049},{"openTime":1789383600000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1789387200000,"open":0.00489,"high":0.00492,"low":0.00486,"close":0.00487},{"openTime":1789390800000,"open":0.00487,"high":0.00491,"low":0.00484,"close":0.00489},{"openTime":1789394400000,"open":0.00488,"high":0.00491,"low":0.00487,"close":0.00488},{"openTime":1789398000000,"open":0.00488,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1789401600000,"open":0.0049,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1789405200000,"open":0.00491,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1789408800000,"open":0.00491,"high":0.00494,"low":0.0049,"close":0.00493},{"openTime":1789412400000,"open":0.00493,"high":0.00493,"low":0.0049,"close":0.00491},{"openTime":1789416000000,"open":0.00492,"high":0.00497,"low":0.00491,"close":0.00493},{"openTime":1789419600000,"open":0.00494,"high":0.00494,"low":0.00489,"close":0.00489},{"openTime":1789423200000,"open":0.00489,"high":0.00489,"low":0.00487,"close":0.00487},{"openTime":1789426800000,"open":0.00487,"high":0.00487,"low":0.00485,"close":0.00485},{"openTime":1789430400000,"open":0.00485,"high":0.00489,"low":0.00485,"close":0.00488},{"openTime":1789434000000,"open":0.00488,"high":0.00488,"low":0.00485,"close":0.00485},{"openTime":1789437600000,"open":0.00486,"high":0.00488,"low":0.00486,"close":0.00488},{"openTime":1789441200000,"open":0.00487,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1789444800000,"open":0.00484,"high":0.00486,"low":0.00483,"close":0.00484},{"openTime":1789448400000,"open":0.00484,"high":0.00484,"low":0.00481,"close":0.00483},{"openTime":1789452000000,"open":0.00483,"high":0.00483,"low":0.0048,"close":0.00481},{"openTime":1789455600000,"open":0.00481,"high":0.00482,"low":0.00477,"close":0.00477},{"openTime":1789459200000,"open":0.00476,"high":0.00478,"low":0.00475,"close":0.00478},{"openTime":1789462800000,"open":0.00478,"high":0.00478,"low":0.00476,"close":0.00476},{"openTime":1789466400000,"open":0.00476,"high":0.00477,"low":0.00474,"close":0.00474},{"openTime":1789470000000,"open":0.00474,"high":0.00474,"low":0.0047,"close":0.00474},{"openTime":1789473600000,"open":0.00474,"high":0.00476,"low":0.00472,"close":0.00476},{"openTime":1789477200000,"open":0.00477,"high":0.00478,"low":0.00471,"close":0.00475},{"openTime":1789480800000,"open":0.00476,"high":0.00476,"low":0.00464,"close":0.00468},{"openTime":1789484400000,"open":0.00468,"high":0.00473,"low":0.00468,"close":0.00471},{"openTime":1789488000000,"open":0.00471,"high":0.00472,"low":0.00467,"close":0.00471},{"openTime":1789491600000,"open":0.0047,"high":0.00476,"low":0.00468,"close":0.00475},{"openTime":1789495200000,"open":0.00473,"high":0.00474,"low":0.00455,"close":0.00465},{"openTime":1789498800000,"open":0.00464,"high":0.00468,"low":0.00463,"close":0.00465},{"openTime":1789502400000,"open":0.00465,"high":0.00466,"low":0.00458,"close":0.00463},{"openTime":1789506000000,"open":0.00462,"high":0.00463,"low":0.00458,"close":0.00459},{"openTime":1789509600000,"open":0.00459,"high":0.00464,"low":0.00457,"close":0.00464},{"openTime":1789513200000,"open":0.00464,"high":0.00465,"low":0.00462,"close":0.00465},{"openTime":1789516800000,"open":0.00464,"high":0.00465,"low":0.00463,"close":0.00465},{"openTime":1789520400000,"open":0.00464,"high":0.00464,"low":0.00458,"close":0.00458},{"openTime":1789524000000,"open":0.00458,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1789527600000,"open":0.00461,"high":0.00465,"low":0.00461,"close":0.00463},{"openTime":1789531200000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00463},{"openTime":1789534800000,"open":0.00463,"high":0.00463,"low":0.00461,"close":0.00461},{"openTime":1789538400000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.0046},{"openTime":1789542000000,"open":0.0046,"high":0.00461,"low":0.00457,"close":0.00457},{"openTime":1789545600000,"open":0.00457,"high":0.00457,"low":0.00454,"close":0.00455},{"openTime":1789549200000,"open":0.00455,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1789552800000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00458},{"openTime":1789556400000,"open":0.00458,"high":0.00461,"low":0.00458,"close":0.0046},{"openTime":1789560000000,"open":0.0046,"high":0.0046,"low":0.00456,"close":0.00457},{"openTime":1789563600000,"open":0.00457,"high":0.00458,"low":0.00454,"close":0.00455},{"openTime":1789567200000,"open":0.00455,"high":0.00456,"low":0.00452,"close":0.00452},{"openTime":1789570800000,"open":0.00453,"high":0.00455,"low":0.00453,"close":0.00453},{"openTime":1789574400000,"open":0.00453,"high":0.00455,"low":0.0045,"close":0.00454},{"openTime":1789578000000,"open":0.00454,"high":0.00456,"low":0.00449,"close":0.00455},{"openTime":1789581600000,"open":0.00455,"high":0.00464,"low":0.00452,"close":0.0046},{"openTime":1789585200000,"open":0.00461,"high":0.00462,"low":0.00455,"close":0.0046},{"openTime":1789588800000,"open":0.00461,"high":0.00464,"low":0.0046,"close":0.00464},{"openTime":1789592400000,"open":0.00465,"high":0.00465,"low":0.00461,"close":0.00463},{"openTime":1789596000000,"open":0.00463,"high":0.00463,"low":0.00458,"close":0.00462},{"openTime":1789599600000,"open":0.00461,"high":0.00469,"low":0.00461,"close":0.00469},{"openTime":1789603200000,"open":0.00469,"high":0.0047,"low":0.00467,"close":0.00467},{"openTime":1789606800000,"open":0.00467,"high":0.00472,"low":0.00466,"close":0.0047},{"openTime":1789610400000,"open":0.00471,"high":0.00471,"low":0.00467,"close":0.0047},{"openTime":1789614000000,"open":0.0047,"high":0.00472,"low":0.00469,"close":0.00472},{"openTime":1789617600000,"open":0.00471,"high":0.00473,"low":0.00468,"close":0.00473},{"openTime":1789621200000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00473},{"openTime":1789624800000,"open":0.00473,"high":0.00473,"low":0.00471,"close":0.00471}],"levels":[{"price":0.004795,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":1.8},{"price":0.00516,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":9.55},{"price":0.0054,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":14.65},{"price":0.005865,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":24.52},{"price":0.00637,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":35.24},{"price":0.00734,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":55.84},{"price":0.00759,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":61.15},{"price":0.00819,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":73.89},{"price":0.00867,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":84.08},{"price":0.00931,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":97.66},{"price":0.01035,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":119.75},{"price":0.0184,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":290.66},{"price":0.0047674,"kind":"fib","distanceFromLastClosePct":1.22},{"price":0.00485,"kind":"fib","distanceFromLastClosePct":2.97},{"price":0.0049326,"kind":"fib","distanceFromLastClosePct":4.73}]}},{"key":"RUNEUSDT|top","symbol":"RUNEUSDT","kind":"top","probability":0.5808,"movePct":4.18,"quoteVolume24h":1032135.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.506,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.49,"high":0.491,"low":0.49,"close":0.491},{"openTime":1788940800000,"open":0.49,"high":0.497,"low":0.49,"close":0.496},{"openTime":1788944400000,"open":0.496,"high":0.497,"low":0.49,"close":0.49},{"openTime":1788948000000,"open":0.489,"high":0.491,"low":0.488,"close":0.489},{"openTime":1788951600000,"open":0.489,"high":0.491,"low":0.486,"close":0.49},{"openTime":1788955200000,"open":0.49,"high":0.494,"low":0.489,"close":0.493},{"openTime":1788958800000,"open":0.492,"high":0.494,"low":0.488,"close":0.488},{"openTime":1788962400000,"open":0.489,"high":0.49,"low":0.486,"close":0.487},{"openTime":1788966000000,"open":0.488,"high":0.49,"low":0.48,"close":0.485},{"openTime":1788969600000,"open":0.485,"high":0.487,"low":0.483,"close":0.486},{"openTime":1788973200000,"open":0.486,"high":0.487,"low":0.485,"close":0.486},{"openTime":1788976800000,"open":0.486,"high":0.486,"low":0.483,"close":0.483},{"openTime":1788980400000,"open":0.483,"high":0.484,"low":0.479,"close":0.48},{"openTime":1788984000000,"open":0.48,"high":0.481,"low":0.477,"close":0.48},{"openTime":1788987600000,"open":0.481,"high":0.482,"low":0.477,"close":0.477},{"openTime":1788991200000,"open":0.478,"high":0.479,"low":0.465,"close":0.476},{"openTime":1788994800000,"open":0.475,"high":0.481,"low":0.475,"close":0.48},{"openTime":1788998400000,"open":0.48,"high":0.485,"low":0.478,"close":0.48},{"openTime":1789002000000,"open":0.48,"high":0.485,"low":0.472,"close":0.477},{"openTime":1789005600000,"open":0.477,"high":0.482,"low":0.476,"close":0.482},{"openTime":1789009200000,"open":0.482,"high":0.484,"low":0.472,"close":0.478},{"openTime":1789012800000,"open":0.478,"high":0.481,"low":0.477,"close":0.48},{"openTime":1789016400000,"open":0.48,"high":0.486,"low":0.479,"close":0.481},{"openTime":1789020000000,"open":0.481,"high":0.482,"low":0.477,"close":0.481},{"openTime":1789023600000,"open":0.482,"high":0.483,"low":0.479,"close":0.483},{"openTime":1789027200000,"open":0.482,"high":0.489,"low":0.482,"close":0.486},{"openTime":1789030800000,"open":0.487,"high":0.49,"low":0.486,"close":0.487},{"openTime":1789034400000,"open":0.487,"high":0.501,"low":0.486,"close":0.5},{"openTime":1789038000000,"open":0.5,"high":0.506,"low":0.495,"close":0.495},{"openTime":1789041600000,"open":0.495,"high":0.497,"low":0.48,"close":0.482},{"openTime":1789045200000,"open":0.482,"high":0.487,"low":0.481,"close":0.487},{"openTime":1789048800000,"open":0.487,"high":0.497,"low":0.486,"close":0.496},{"openTime":1789052400000,"open":0.496,"high":0.503,"low":0.495,"close":0.502},{"openTime":1789056000000,"open":0.502,"high":0.527,"low":0.502,"close":0.527},{"openTime":1789059600000,"open":0.527,"high":0.531,"low":0.49,"close":0.491},{"openTime":1789063200000,"open":0.49,"high":0.504,"low":0.486,"close":0.498},{"openTime":1789066800000,"open":0.499,"high":0.501,"low":0.495,"close":0.495},{"openTime":1789070400000,"open":0.495,"high":0.507,"low":0.494,"close":0.506},{"openTime":1789074000000,"open":0.507,"high":0.508,"low":0.497,"close":0.501},{"openTime":1789077600000,"open":0.5,"high":0.503,"low":0.492,"close":0.496},{"openTime":1789081200000,"open":0.496,"high":0.499,"low":0.494,"close":0.498},{"openTime":1789084800000,"open":0.499,"high":0.506,"low":0.498,"close":0.502},{"openTime":1789088400000,"open":0.502,"high":0.513,"low":0.502,"close":0.511},{"openTime":1789092000000,"open":0.511,"high":0.515,"low":0.51,"close":0.515},{"openTime":1789095600000,"open":0.515,"high":0.517,"low":0.511,"close":0.515},{"openTime":1789099200000,"open":0.515,"high":0.53,"low":0.515,"close":0.53},{"openTime":1789102800000,"open":0.529,"high":0.544,"low":0.519,"close":0.526},{"openTime":1789106400000,"open":0.526,"high":0.538,"low":0.525,"close":0.528},{"openTime":1789110000000,"open":0.528,"high":0.533,"low":0.519,"close":0.523},{"openTime":1789113600000,"open":0.523,"high":0.525,"low":0.507,"close":0.511},{"openTime":1789117200000,"open":0.511,"high":0.514,"low":0.502,"close":0.505},{"openTime":1789120800000,"open":0.504,"high":0.504,"low":0.499,"close":0.5},{"openTime":1789124400000,"open":0.5,"high":0.501,"low":0.494,"close":0.5},{"openTime":1789128000000,"open":0.5,"high":0.509,"low":0.493,"close":0.508},{"openTime":1789131600000,"open":0.508,"high":0.516,"low":0.501,"close":0.516},{"openTime":1789135200000,"open":0.515,"high":0.521,"low":0.514,"close":0.517},{"openTime":1789138800000,"open":0.518,"high":0.524,"low":0.508,"close":0.51},{"openTime":1789142400000,"open":0.509,"high":0.52,"low":0.508,"close":0.519},{"openTime":1789146000000,"open":0.519,"high":0.52,"low":0.512,"close":0.513},{"openTime":1789149600000,"open":0.514,"high":0.518,"low":0.508,"close":0.509},{"openTime":1789153200000,"open":0.509,"high":0.518,"low":0.508,"close":0.517},{"openTime":1789156800000,"open":0.517,"high":0.519,"low":0.51,"close":0.511},{"openTime":1789160400000,"open":0.511,"high":0.515,"low":0.509,"close":0.51},{"openTime":1789164000000,"open":0.51,"high":0.51,"low":0.508,"close":0.508},{"openTime":1789167600000,"open":0.509,"high":0.515,"low":0.508,"close":0.514},{"openTime":1789171200000,"open":0.514,"high":0.515,"low":0.51,"close":0.513},{"openTime":1789174800000,"open":0.513,"high":0.519,"low":0.513,"close":0.518},{"openTime":1789178400000,"open":0.518,"high":0.52,"low":0.512,"close":0.512},{"openTime":1789182000000,"open":0.512,"high":0.513,"low":0.509,"close":0.51},{"openTime":1789185600000,"open":0.51,"high":0.517,"low":0.51,"close":0.517},{"openTime":1789189200000,"open":0.516,"high":0.517,"low":0.512,"close":0.512},{"openTime":1789192800000,"open":0.511,"high":0.512,"low":0.51,"close":0.511},{"openTime":1789196400000,"open":0.51,"high":0.512,"low":0.509,"close":0.509},{"openTime":1789200000000,"open":0.509,"high":0.51,"low":0.505,"close":0.509},{"openTime":1789203600000,"open":0.51,"high":0.511,"low":0.509,"close":0.51},{"openTime":1789207200000,"open":0.509,"high":0.511,"low":0.509,"close":0.509},{"openTime":1789210800000,"open":0.51,"high":0.511,"low":0.509,"close":0.509},{"openTime":1789214400000,"open":0.51,"high":0.51,"low":0.507,"close":0.507},{"openTime":1789218000000,"open":0.507,"high":0.508,"low":0.506,"close":0.508},{"openTime":1789221600000,"open":0.508,"high":0.509,"low":0.507,"close":0.509},{"openTime":1789225200000,"open":0.509,"high":0.519,"low":0.509,"close":0.511},{"openTime":1789228800000,"open":0.512,"high":0.519,"low":0.511,"close":0.518},{"openTime":1789232400000,"open":0.518,"high":0.519,"low":0.514,"close":0.517},{"openTime":1789236000000,"open":0.517,"high":0.521,"low":0.513,"close":0.513},{"openTime":1789239600000,"open":0.514,"high":0.515,"low":0.512,"close":0.513},{"openTime":1789243200000,"open":0.514,"high":0.514,"low":0.512,"close":0.512},{"openTime":1789246800000,"open":0.512,"high":0.513,"low":0.512,"close":0.512},{"openTime":1789250400000,"open":0.512,"high":0.514,"low":0.512,"close":0.513},{"openTime":1789254000000,"open":0.512,"high":0.513,"low":0.511,"close":0.513},{"openTime":1789257600000,"open":0.513,"high":0.519,"low":0.512,"close":0.516},{"openTime":1789261200000,"open":0.516,"high":0.516,"low":0.512,"close":0.512},{"openTime":1789264800000,"open":0.512,"high":0.513,"low":0.51,"close":0.511},{"openTime":1789268400000,"open":0.512,"high":0.512,"low":0.509,"close":0.511},{"openTime":1789272000000,"open":0.511,"high":0.512,"low":0.509,"close":0.511},{"openTime":1789275600000,"open":0.509,"high":0.511,"low":0.509,"close":0.511},{"openTime":1789279200000,"open":0.511,"high":0.512,"low":0.51,"close":0.51},{"openTime":1789282800000,"open":0.509,"high":0.511,"low":0.509,"close":0.509},{"openTime":1789286400000,"open":0.51,"high":0.511,"low":0.502,"close":0.503},{"openTime":1789290000000,"open":0.503,"high":0.504,"low":0.5,"close":0.503},{"openTime":1789293600000,"open":0.502,"high":0.504,"low":0.502,"close":0.502},{"openTime":1789297200000,"open":0.502,"high":0.504,"low":0.501,"close":0.504},{"openTime":1789300800000,"open":0.503,"high":0.504,"low":0.5,"close":0.502},{"openTime":1789304400000,"open":0.501,"high":0.503,"low":0.498,"close":0.502},{"openTime":1789308000000,"open":0.503,"high":0.507,"low":0.502,"close":0.505},{"openTime":1789311600000,"open":0.505,"high":0.506,"low":0.504,"close":0.505},{"openTime":1789315200000,"open":0.505,"high":0.508,"low":0.505,"close":0.508},{"openTime":1789318800000,"open":0.508,"high":0.512,"low":0.507,"close":0.509},{"openTime":1789322400000,"open":0.508,"high":0.522,"low":0.508,"close":0.522},{"openTime":1789326000000,"open":0.523,"high":0.523,"low":0.515,"close":0.516},{"openTime":1789329600000,"open":0.516,"high":0.519,"low":0.515,"close":0.516},{"openTime":1789333200000,"open":0.516,"high":0.518,"low":0.515,"close":0.515},{"openTime":1789336800000,"open":0.515,"high":0.515,"low":0.505,"close":0.506},{"openTime":1789340400000,"open":0.505,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789344000000,"open":0.507,"high":0.51,"low":0.504,"close":0.508},{"openTime":1789347600000,"open":0.508,"high":0.514,"low":0.507,"close":0.514},{"openTime":1789351200000,"open":0.513,"high":0.519,"low":0.513,"close":0.517},{"openTime":1789354800000,"open":0.516,"high":0.522,"low":0.514,"close":0.516},{"openTime":1789358400000,"open":0.516,"high":0.52,"low":0.514,"close":0.519},{"openTime":1789362000000,"open":0.518,"high":0.521,"low":0.517,"close":0.517},{"openTime":1789365600000,"open":0.518,"high":0.523,"low":0.516,"close":0.516},{"openTime":1789369200000,"open":0.516,"high":0.522,"low":0.516,"close":0.522},{"openTime":1789372800000,"open":0.522,"high":0.522,"low":0.518,"close":0.52},{"openTime":1789376400000,"open":0.52,"high":0.526,"low":0.516,"close":0.524},{"openTime":1789380000000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1789383600000,"open":0.519,"high":0.523,"low":0.517,"close":0.518},{"openTime":1789387200000,"open":0.518,"high":0.52,"low":0.515,"close":0.515},{"openTime":1789390800000,"open":0.515,"high":0.52,"low":0.513,"close":0.518},{"openTime":1789394400000,"open":0.517,"high":0.521,"low":0.516,"close":0.518},{"openTime":1789398000000,"open":0.517,"high":0.525,"low":0.517,"close":0.524},{"openTime":1789401600000,"open":0.524,"high":0.526,"low":0.521,"close":0.524},{"openTime":1789405200000,"open":0.524,"high":0.528,"low":0.523,"close":0.525},{"openTime":1789408800000,"open":0.524,"high":0.527,"low":0.523,"close":0.525},{"openTime":1789412400000,"open":0.526,"high":0.53,"low":0.525,"close":0.529},{"openTime":1789416000000,"open":0.529,"high":0.531,"low":0.526,"close":0.527},{"openTime":1789419600000,"open":0.527,"high":0.527,"low":0.523,"close":0.525},{"openTime":1789423200000,"open":0.524,"high":0.524,"low":0.521,"close":0.522},{"openTime":1789426800000,"open":0.522,"high":0.522,"low":0.517,"close":0.519},{"openTime":1789430400000,"open":0.519,"high":0.521,"low":0.519,"close":0.52},{"openTime":1789434000000,"open":0.52,"high":0.524,"low":0.519,"close":0.523},{"openTime":1789437600000,"open":0.522,"high":0.524,"low":0.518,"close":0.521},{"openTime":1789441200000,"open":0.521,"high":0.521,"low":0.515,"close":0.519},{"openTime":1789444800000,"open":0.518,"high":0.52,"low":0.513,"close":0.514},{"openTime":1789448400000,"open":0.513,"high":0.514,"low":0.51,"close":0.514},{"openTime":1789452000000,"open":0.514,"high":0.516,"low":0.509,"close":0.51},{"openTime":1789455600000,"open":0.51,"high":0.512,"low":0.507,"close":0.509},{"openTime":1789459200000,"open":0.509,"high":0.51,"low":0.505,"close":0.509},{"openTime":1789462800000,"open":0.509,"high":0.509,"low":0.507,"close":0.507},{"openTime":1789466400000,"open":0.506,"high":0.509,"low":0.506,"close":0.507},{"openTime":1789470000000,"open":0.507,"high":0.508,"low":0.505,"close":0.506},{"openTime":1789473600000,"open":0.506,"high":0.508,"low":0.505,"close":0.507},{"openTime":1789477200000,"open":0.507,"high":0.509,"low":0.497,"close":0.501},{"openTime":1789480800000,"open":0.502,"high":0.502,"low":0.493,"close":0.496},{"openTime":1789484400000,"open":0.496,"high":0.5,"low":0.495,"close":0.499},{"openTime":1789488000000,"open":0.498,"high":0.498,"low":0.496,"close":0.498},{"openTime":1789491600000,"open":0.498,"high":0.505,"low":0.495,"close":0.502},{"openTime":1789495200000,"open":0.501,"high":0.504,"low":0.484,"close":0.492},{"openTime":1789498800000,"open":0.492,"high":0.496,"low":0.491,"close":0.494},{"openTime":1789502400000,"open":0.494,"high":0.494,"low":0.489,"close":0.492},{"openTime":1789506000000,"open":0.492,"high":0.493,"low":0.486,"close":0.486},{"openTime":1789509600000,"open":0.486,"high":0.491,"low":0.485,"close":0.489},{"openTime":1789513200000,"open":0.49,"high":0.491,"low":0.489,"close":0.489},{"openTime":1789516800000,"open":0.489,"high":0.491,"low":0.488,"close":0.489},{"openTime":1789520400000,"open":0.489,"high":0.49,"low":0.485,"close":0.486},{"openTime":1789524000000,"open":0.486,"high":0.49,"low":0.485,"close":0.489},{"openTime":1789527600000,"open":0.489,"high":0.49,"low":0.487,"close":0.488},{"openTime":1789531200000,"open":0.489,"high":0.491,"low":0.489,"close":0.49},{"openTime":1789534800000,"open":0.49,"high":0.49,"low":0.487,"close":0.488},{"openTime":1789538400000,"open":0.488,"high":0.489,"low":0.486,"close":0.488},{"openTime":1789542000000,"open":0.488,"high":0.488,"low":0.486,"close":0.486},{"openTime":1789545600000,"open":0.487,"high":0.487,"low":0.483,"close":0.485},{"openTime":1789549200000,"open":0.485,"high":0.488,"low":0.485,"close":0.487},{"openTime":1789552800000,"open":0.488,"high":0.488,"low":0.486,"close":0.488},{"openTime":1789556400000,"open":0.488,"high":0.492,"low":0.487,"close":0.491},{"openTime":1789560000000,"open":0.491,"high":0.492,"low":0.488,"close":0.488},{"openTime":1789563600000,"open":0.488,"high":0.49,"low":0.486,"close":0.488},{"openTime":1789567200000,"open":0.488,"high":0.488,"low":0.485,"close":0.486},{"openTime":1789570800000,"open":0.486,"high":0.489,"low":0.48,"close":0.483},{"openTime":1789574400000,"open":0.484,"high":0.484,"low":0.482,"close":0.482},{"openTime":1789578000000,"open":0.482,"high":0.483,"low":0.479,"close":0.482},{"openTime":1789581600000,"open":0.482,"high":0.49,"low":0.479,"close":0.484},{"openTime":1789585200000,"open":0.484,"high":0.488,"low":0.481,"close":0.487},{"openTime":1789588800000,"open":0.487,"high":0.489,"low":0.487,"close":0.488},{"openTime":1789592400000,"open":0.489,"high":0.489,"low":0.486,"close":0.487},{"openTime":1789596000000,"open":0.487,"high":0.487,"low":0.485,"close":0.485},{"openTime":1789599600000,"open":0.486,"high":0.494,"low":0.485,"close":0.492},{"openTime":1789603200000,"open":0.492,"high":0.496,"low":0.492,"close":0.495},{"openTime":1789606800000,"open":0.494,"high":0.504,"low":0.493,"close":0.5},{"openTime":1789610400000,"open":0.499,"high":0.502,"low":0.497,"close":0.499},{"openTime":1789614000000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1789617600000,"open":0.498,"high":0.5,"low":0.496,"close":0.499},{"openTime":1789621200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1789624800000,"open":0.498,"high":0.499,"low":0.497,"close":0.499}],"levels":[{"price":0.506,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":1.4},{"price":0.543,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":8.82},{"price":0.6345,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":27.15},{"price":0.50383,"kind":"fib","distanceFromLastClosePct":0.97},{"price":0.5115,"kind":"fib","distanceFromLastClosePct":2.51},{"price":0.51917,"kind":"fib","distanceFromLastClosePct":4.04}]}},{"key":"COWUSDT|top","symbol":"COWUSDT","kind":"top","probability":0.5806,"movePct":4.36,"quoteVolume24h":377147.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1342,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.1365,"high":0.1375,"low":0.1365,"close":0.1367},{"openTime":1788940800000,"open":0.1367,"high":0.1381,"low":0.1367,"close":0.1377},{"openTime":1788944400000,"open":0.1378,"high":0.1379,"low":0.1362,"close":0.1368},{"openTime":1788948000000,"open":0.1368,"high":0.1377,"low":0.1361,"close":0.1368},{"openTime":1788951600000,"open":0.1366,"high":0.1375,"low":0.1355,"close":0.137},{"openTime":1788955200000,"open":0.1372,"high":0.1372,"low":0.1364,"close":0.137},{"openTime":1788958800000,"open":0.1371,"high":0.1376,"low":0.1352,"close":0.1356},{"openTime":1788962400000,"open":0.1357,"high":0.1364,"low":0.1353,"close":0.1353},{"openTime":1788966000000,"open":0.1355,"high":0.1363,"low":0.1331,"close":0.1354},{"openTime":1788969600000,"open":0.1353,"high":0.1368,"low":0.1349,"close":0.1367},{"openTime":1788973200000,"open":0.1367,"high":0.1369,"low":0.1362,"close":0.1366},{"openTime":1788976800000,"open":0.1367,"high":0.1368,"low":0.136,"close":0.1361},{"openTime":1788980400000,"open":0.1362,"high":0.1362,"low":0.1344,"close":0.1345},{"openTime":1788984000000,"open":0.1347,"high":0.1353,"low":0.1335,"close":0.1349},{"openTime":1788987600000,"open":0.1349,"high":0.135,"low":0.1331,"close":0.1335},{"openTime":1788991200000,"open":0.1334,"high":0.1335,"low":0.1296,"close":0.132},{"openTime":1788994800000,"open":0.1325,"high":0.1338,"low":0.1325,"close":0.1335},{"openTime":1788998400000,"open":0.1337,"high":0.1337,"low":0.1324,"close":0.1326},{"openTime":1789002000000,"open":0.1326,"high":0.1344,"low":0.1317,"close":0.1322},{"openTime":1789005600000,"open":0.1319,"high":0.1326,"low":0.1317,"close":0.1325},{"openTime":1789009200000,"open":0.1329,"high":0.1345,"low":0.1327,"close":0.1343},{"openTime":1789012800000,"open":0.1342,"high":0.1342,"low":0.1321,"close":0.1325},{"openTime":1789016400000,"open":0.1325,"high":0.1332,"low":0.1321,"close":0.1325},{"openTime":1789020000000,"open":0.1325,"high":0.133,"low":0.1315,"close":0.1328},{"openTime":1789023600000,"open":0.1328,"high":0.1328,"low":0.1313,"close":0.1315},{"openTime":1789027200000,"open":0.1315,"high":0.1318,"low":0.1312,"close":0.1316},{"openTime":1789030800000,"open":0.1317,"high":0.1317,"low":0.1288,"close":0.1303},{"openTime":1789034400000,"open":0.1303,"high":0.1304,"low":0.1291,"close":0.1292},{"openTime":1789038000000,"open":0.1291,"high":0.1311,"low":0.1286,"close":0.13},{"openTime":1789041600000,"open":0.1301,"high":0.1301,"low":0.1267,"close":0.1284},{"openTime":1789045200000,"open":0.1287,"high":0.1296,"low":0.1285,"close":0.1293},{"openTime":1789048800000,"open":0.1296,"high":0.1297,"low":0.1284,"close":0.1287},{"openTime":1789052400000,"open":0.1284,"high":0.1293,"low":0.1279,"close":0.1285},{"openTime":1789056000000,"open":0.1289,"high":0.1289,"low":0.1269,"close":0.1278},{"openTime":1789059600000,"open":0.1278,"high":0.1294,"low":0.1277,"close":0.1293},{"openTime":1789063200000,"open":0.1291,"high":0.1291,"low":0.1279,"close":0.1289},{"openTime":1789066800000,"open":0.1288,"high":0.1297,"low":0.1286,"close":0.129},{"openTime":1789070400000,"open":0.129,"high":0.1294,"low":0.1287,"close":0.1288},{"openTime":1789074000000,"open":0.1288,"high":0.1292,"low":0.1287,"close":0.129},{"openTime":1789077600000,"open":0.129,"high":0.129,"low":0.1278,"close":0.1278},{"openTime":1789081200000,"open":0.1277,"high":0.1277,"low":0.1264,"close":0.1268},{"openTime":1789084800000,"open":0.1264,"high":0.128,"low":0.1264,"close":0.1276},{"openTime":1789088400000,"open":0.1278,"high":0.1279,"low":0.1266,"close":0.1279},{"openTime":1789092000000,"open":0.1279,"high":0.1279,"low":0.1271,"close":0.1273},{"openTime":1789095600000,"open":0.1272,"high":0.1278,"low":0.1271,"close":0.1277},{"openTime":1789099200000,"open":0.1281,"high":0.1292,"low":0.128,"close":0.1292},{"openTime":1789102800000,"open":0.1291,"high":0.1299,"low":0.1291,"close":0.1298},{"openTime":1789106400000,"open":0.1298,"high":0.1299,"low":0.1289,"close":0.129},{"openTime":1789110000000,"open":0.1291,"high":0.1297,"low":0.1291,"close":0.1294},{"openTime":1789113600000,"open":0.1296,"high":0.1311,"low":0.1294,"close":0.1309},{"openTime":1789117200000,"open":0.1307,"high":0.1307,"low":0.1291,"close":0.1292},{"openTime":1789120800000,"open":0.1289,"high":0.1296,"low":0.1283,"close":0.1291},{"openTime":1789124400000,"open":0.1289,"high":0.1297,"low":0.1277,"close":0.1297},{"openTime":1789128000000,"open":0.1295,"high":0.1322,"low":0.1271,"close":0.1311},{"openTime":1789131600000,"open":0.1309,"high":0.134,"low":0.1297,"close":0.1335},{"openTime":1789135200000,"open":0.1333,"high":0.1343,"low":0.1326,"close":0.1331},{"openTime":1789138800000,"open":0.1328,"high":0.1346,"low":0.1316,"close":0.1326},{"openTime":1789142400000,"open":0.1322,"high":0.1332,"low":0.132,"close":0.1329},{"openTime":1789146000000,"open":0.1331,"high":0.1332,"low":0.1318,"close":0.1318},{"openTime":1789149600000,"open":0.1316,"high":0.1317,"low":0.1286,"close":0.1293},{"openTime":1789153200000,"open":0.1294,"high":0.1307,"low":0.1287,"close":0.1307},{"openTime":1789156800000,"open":0.1307,"high":0.1309,"low":0.1297,"close":0.1302},{"openTime":1789160400000,"open":0.1303,"high":0.1315,"low":0.1303,"close":0.1306},{"openTime":1789164000000,"open":0.1297,"high":0.1304,"low":0.1291,"close":0.1294},{"openTime":1789167600000,"open":0.1295,"high":0.1309,"low":0.1295,"close":0.1309},{"openTime":1789171200000,"open":0.131,"high":0.1337,"low":0.131,"close":0.1333},{"openTime":1789174800000,"open":0.1332,"high":0.134,"low":0.1326,"close":0.1339},{"openTime":1789178400000,"open":0.134,"high":0.1366,"low":0.1336,"close":0.1357},{"openTime":1789182000000,"open":0.1356,"high":0.136,"low":0.1349,"close":0.1357},{"openTime":1789185600000,"open":0.1357,"high":0.136,"low":0.1348,"close":0.1355},{"openTime":1789189200000,"open":0.1354,"high":0.1356,"low":0.1349,"close":0.1351},{"openTime":1789192800000,"open":0.135,"high":0.1353,"low":0.135,"close":0.1352},{"openTime":1789196400000,"open":0.1351,"high":0.1368,"low":0.135,"close":0.1368},{"openTime":1789200000000,"open":0.1366,"high":0.1366,"low":0.1347,"close":0.1355},{"openTime":1789203600000,"open":0.1357,"high":0.1373,"low":0.1357,"close":0.1364},{"openTime":1789207200000,"open":0.1364,"high":0.137,"low":0.1364,"close":0.1368},{"openTime":1789210800000,"open":0.1369,"high":0.1369,"low":0.1361,"close":0.1364},{"openTime":1789214400000,"open":0.1366,"high":0.1374,"low":0.1358,"close":0.1372},{"openTime":1789218000000,"open":0.1372,"high":0.1386,"low":0.137,"close":0.1377},{"openTime":1789221600000,"open":0.1379,"high":0.1382,"low":0.1371,"close":0.1373},{"openTime":1789225200000,"open":0.1372,"high":0.1376,"low":0.1363,"close":0.1365},{"openTime":1789228800000,"open":0.1362,"high":0.1378,"low":0.1362,"close":0.1374},{"openTime":1789232400000,"open":0.1375,"high":0.1384,"low":0.1372,"close":0.1381},{"openTime":1789236000000,"open":0.1383,"high":0.1388,"low":0.1375,"close":0.1384},{"openTime":1789239600000,"open":0.1382,"high":0.1385,"low":0.137,"close":0.1373},{"openTime":1789243200000,"open":0.1372,"high":0.1377,"low":0.137,"close":0.1371},{"openTime":1789246800000,"open":0.1371,"high":0.1373,"low":0.1365,"close":0.1372},{"openTime":1789250400000,"open":0.1372,"high":0.1376,"low":0.1364,"close":0.1368},{"openTime":1789254000000,"open":0.1367,"high":0.1393,"low":0.1367,"close":0.1387},{"openTime":1789257600000,"open":0.1387,"high":0.139,"low":0.1372,"close":0.1385},{"openTime":1789261200000,"open":0.1385,"high":0.1403,"low":0.1378,"close":0.1402},{"openTime":1789264800000,"open":0.1402,"high":0.1416,"low":0.1391,"close":0.1415},{"openTime":1789268400000,"open":0.1413,"high":0.1428,"low":0.1405,"close":0.1411},{"openTime":1789272000000,"open":0.1412,"high":0.1422,"low":0.1393,"close":0.1396},{"openTime":1789275600000,"open":0.1395,"high":0.1405,"low":0.1392,"close":0.1392},{"openTime":1789279200000,"open":0.1392,"high":0.1394,"low":0.1375,"close":0.1377},{"openTime":1789282800000,"open":0.1376,"high":0.1385,"low":0.1372,"close":0.1384},{"openTime":1789286400000,"open":0.1385,"high":0.1389,"low":0.1375,"close":0.1379},{"openTime":1789290000000,"open":0.1381,"high":0.1383,"low":0.1375,"close":0.1381},{"openTime":1789293600000,"open":0.1383,"high":0.1388,"low":0.1379,"close":0.1379},{"openTime":1789297200000,"open":0.1379,"high":0.1383,"low":0.1376,"close":0.1382},{"openTime":1789300800000,"open":0.1382,"high":0.139,"low":0.138,"close":0.1383},{"openTime":1789304400000,"open":0.1382,"high":0.1387,"low":0.1378,"close":0.1383},{"openTime":1789308000000,"open":0.1384,"high":0.139,"low":0.1381,"close":0.1382},{"openTime":1789311600000,"open":0.138,"high":0.1391,"low":0.1378,"close":0.1379},{"openTime":1789315200000,"open":0.138,"high":0.1386,"low":0.138,"close":0.1384},{"openTime":1789318800000,"open":0.1384,"high":0.1387,"low":0.1382,"close":0.1387},{"openTime":1789322400000,"open":0.1385,"high":0.1388,"low":0.1381,"close":0.1388},{"openTime":1789326000000,"open":0.1388,"high":0.1389,"low":0.1379,"close":0.1381},{"openTime":1789329600000,"open":0.1381,"high":0.1386,"low":0.1381,"close":0.1386},{"openTime":1789333200000,"open":0.1385,"high":0.1388,"low":0.1381,"close":0.1384},{"openTime":1789336800000,"open":0.1383,"high":0.1383,"low":0.1346,"close":0.1352},{"openTime":1789340400000,"open":0.1351,"high":0.1365,"low":0.1351,"close":0.1363},{"openTime":1789344000000,"open":0.1363,"high":0.1379,"low":0.1346,"close":0.1364},{"openTime":1789347600000,"open":0.1358,"high":0.1371,"low":0.1353,"close":0.1371},{"openTime":1789351200000,"open":0.1368,"high":0.1384,"low":0.1366,"close":0.1375},{"openTime":1789354800000,"open":0.1375,"high":0.1376,"low":0.1369,"close":0.1372},{"openTime":1789358400000,"open":0.1371,"high":0.1374,"low":0.1369,"close":0.1373},{"openTime":1789362000000,"open":0.1372,"high":0.1396,"low":0.1372,"close":0.1394},{"openTime":1789365600000,"open":0.1395,"high":0.1404,"low":0.1391,"close":0.1401},{"openTime":1789369200000,"open":0.1403,"high":0.1404,"low":0.1392,"close":0.1397},{"openTime":1789372800000,"open":0.1397,"high":0.1402,"low":0.1388,"close":0.1388},{"openTime":1789376400000,"open":0.1389,"high":0.1394,"low":0.1375,"close":0.1389},{"openTime":1789380000000,"open":0.1386,"high":0.1387,"low":0.1371,"close":0.1372},{"openTime":1789383600000,"open":0.1371,"high":0.1372,"low":0.1369,"close":0.1372},{"openTime":1789387200000,"open":0.137,"high":0.1378,"low":0.1362,"close":0.1363},{"openTime":1789390800000,"open":0.1361,"high":0.1361,"low":0.1344,"close":0.135},{"openTime":1789394400000,"open":0.1349,"high":0.1357,"low":0.1347,"close":0.1349},{"openTime":1789398000000,"open":0.1346,"high":0.1353,"low":0.1341,"close":0.1352},{"openTime":1789401600000,"open":0.135,"high":0.1371,"low":0.1347,"close":0.1368},{"openTime":1789405200000,"open":0.1368,"high":0.1372,"low":0.136,"close":0.1371},{"openTime":1789408800000,"open":0.1371,"high":0.138,"low":0.1368,"close":0.1374},{"openTime":1789412400000,"open":0.1373,"high":0.1373,"low":0.1365,"close":0.1367},{"openTime":1789416000000,"open":0.1371,"high":0.1391,"low":0.1371,"close":0.1376},{"openTime":1789419600000,"open":0.1376,"high":0.1376,"low":0.1365,"close":0.1368},{"openTime":1789423200000,"open":0.1367,"high":0.1371,"low":0.1361,"close":0.1361},{"openTime":1789426800000,"open":0.1356,"high":0.1357,"low":0.135,"close":0.135},{"openTime":1789430400000,"open":0.1353,"high":0.136,"low":0.1348,"close":0.1357},{"openTime":1789434000000,"open":0.1354,"high":0.1358,"low":0.1349,"close":0.1356},{"openTime":1789437600000,"open":0.1354,"high":0.1359,"low":0.1351,"close":0.1356},{"openTime":1789441200000,"open":0.1356,"high":0.1356,"low":0.1347,"close":0.1347},{"openTime":1789444800000,"open":0.1351,"high":0.1352,"low":0.1346,"close":0.135},{"openTime":1789448400000,"open":0.1348,"high":0.1348,"low":0.1335,"close":0.1345},{"openTime":1789452000000,"open":0.1342,"high":0.1348,"low":0.1338,"close":0.1347},{"openTime":1789455600000,"open":0.1349,"high":0.1349,"low":0.1333,"close":0.1333},{"openTime":1789459200000,"open":0.1333,"high":0.134,"low":0.1327,"close":0.134},{"openTime":1789462800000,"open":0.1337,"high":0.134,"low":0.1336,"close":0.1338},{"openTime":1789466400000,"open":0.1337,"high":0.1338,"low":0.1334,"close":0.1337},{"openTime":1789470000000,"open":0.1336,"high":0.1339,"low":0.1334,"close":0.1337},{"openTime":1789473600000,"open":0.1338,"high":0.1348,"low":0.1338,"close":0.1346},{"openTime":1789477200000,"open":0.1344,"high":0.1351,"low":0.1321,"close":0.133},{"openTime":1789480800000,"open":0.1336,"high":0.1339,"low":0.1311,"close":0.1321},{"openTime":1789484400000,"open":0.132,"high":0.1335,"low":0.1318,"close":0.1323},{"openTime":1789488000000,"open":0.1326,"high":0.1331,"low":0.1321,"close":0.1328},{"openTime":1789491600000,"open":0.1326,"high":0.1338,"low":0.1317,"close":0.1332},{"openTime":1789495200000,"open":0.1332,"high":0.1332,"low":0.1279,"close":0.1312},{"openTime":1789498800000,"open":0.1312,"high":0.1322,"low":0.1312,"close":0.132},{"openTime":1789502400000,"open":0.1312,"high":0.1313,"low":0.1297,"close":0.1309},{"openTime":1789506000000,"open":0.1305,"high":0.1309,"low":0.1293,"close":0.1293},{"openTime":1789509600000,"open":0.1293,"high":0.1309,"low":0.1293,"close":0.1308},{"openTime":1789513200000,"open":0.1307,"high":0.1313,"low":0.1306,"close":0.1306},{"openTime":1789516800000,"open":0.1306,"high":0.1315,"low":0.1306,"close":0.1311},{"openTime":1789520400000,"open":0.1312,"high":0.1312,"low":0.1292,"close":0.1293},{"openTime":1789524000000,"open":0.1293,"high":0.131,"low":0.1293,"close":0.1306},{"openTime":1789527600000,"open":0.1308,"high":0.131,"low":0.1304,"close":0.1307},{"openTime":1789531200000,"open":0.1307,"high":0.1315,"low":0.1307,"close":0.131},{"openTime":1789534800000,"open":0.1308,"high":0.1311,"low":0.1305,"close":0.1309},{"openTime":1789538400000,"open":0.1307,"high":0.1307,"low":0.1291,"close":0.1303},{"openTime":1789542000000,"open":0.1303,"high":0.1305,"low":0.1293,"close":0.1293},{"openTime":1789545600000,"open":0.1293,"high":0.1293,"low":0.1285,"close":0.1289},{"openTime":1789549200000,"open":0.129,"high":0.1298,"low":0.129,"close":0.1297},{"openTime":1789552800000,"open":0.1296,"high":0.1296,"low":0.1286,"close":0.1287},{"openTime":1789556400000,"open":0.129,"high":0.13,"low":0.129,"close":0.1296},{"openTime":1789560000000,"open":0.1295,"high":0.1297,"low":0.1287,"close":0.1289},{"openTime":1789563600000,"open":0.1286,"high":0.1294,"low":0.1279,"close":0.129},{"openTime":1789567200000,"open":0.1284,"high":0.1284,"low":0.1271,"close":0.1273},{"openTime":1789570800000,"open":0.1273,"high":0.1278,"low":0.1263,"close":0.1272},{"openTime":1789574400000,"open":0.1273,"high":0.1278,"low":0.1272,"close":0.1275},{"openTime":1789578000000,"open":0.1276,"high":0.1278,"low":0.1262,"close":0.1272},{"openTime":1789581600000,"open":0.1273,"high":0.1302,"low":0.1264,"close":0.1286},{"openTime":1789585200000,"open":0.1286,"high":0.1298,"low":0.1272,"close":0.1291},{"openTime":1789588800000,"open":0.1291,"high":0.1302,"low":0.1291,"close":0.1299},{"openTime":1789592400000,"open":0.1301,"high":0.1303,"low":0.1297,"close":0.1302},{"openTime":1789596000000,"open":0.1302,"high":0.1302,"low":0.129,"close":0.1299},{"openTime":1789599600000,"open":0.1297,"high":0.1323,"low":0.1297,"close":0.132},{"openTime":1789603200000,"open":0.1321,"high":0.1331,"low":0.132,"close":0.1324},{"openTime":1789606800000,"open":0.1323,"high":0.1324,"low":0.1314,"close":0.1316},{"openTime":1789610400000,"open":0.1314,"high":0.1314,"low":0.1305,"close":0.1313},{"openTime":1789614000000,"open":0.1312,"high":0.1334,"low":0.131,"close":0.1312},{"openTime":1789617600000,"open":0.1312,"high":0.1318,"low":0.1306,"close":0.1318},{"openTime":1789621200000,"open":0.1321,"high":0.1321,"low":0.1313,"close":0.1313},{"openTime":1789624800000,"open":0.1314,"high":0.1317,"low":0.1314,"close":0.1317}],"levels":[{"price":0.1342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":1.9},{"price":0.1403,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.53},{"price":0.15145,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":15},{"price":0.16665,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":26.54},{"price":0.1718,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":30.45},{"price":0.1958,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":48.67},{"price":0.2102,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":59.61},{"price":0.23645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":79.54},{"price":0.2522,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":91.5},{"price":0.26,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":97.42},{"price":0.132541,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.1345,"kind":"fib","distanceFromLastClosePct":2.13},{"price":0.136459,"kind":"fib","distanceFromLastClosePct":3.61}]}},{"key":"MAGICUSDT|top","symbol":"MAGICUSDT","kind":"top","probability":0.5795,"movePct":4.18,"quoteVolume24h":144172.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0431,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.0463,"high":0.0465,"low":0.0463,"close":0.0465},{"openTime":1788940800000,"open":0.0466,"high":0.0467,"low":0.0465,"close":0.0466},{"openTime":1788944400000,"open":0.0466,"high":0.0466,"low":0.0463,"close":0.0463},{"openTime":1788948000000,"open":0.0463,"high":0.0465,"low":0.0463,"close":0.0463},{"openTime":1788951600000,"open":0.0463,"high":0.0464,"low":0.0461,"close":0.0464},{"openTime":1788955200000,"open":0.0463,"high":0.0466,"low":0.0463,"close":0.0466},{"openTime":1788958800000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1788962400000,"open":0.0463,"high":0.0466,"low":0.0462,"close":0.0462},{"openTime":1788966000000,"open":0.0462,"high":0.0464,"low":0.0455,"close":0.046},{"openTime":1788969600000,"open":0.046,"high":0.0464,"low":0.0458,"close":0.0464},{"openTime":1788973200000,"open":0.0464,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1788976800000,"open":0.0463,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1788980400000,"open":0.0462,"high":0.0463,"low":0.0458,"close":0.0458},{"openTime":1788984000000,"open":0.0458,"high":0.0459,"low":0.0456,"close":0.0458},{"openTime":1788987600000,"open":0.0458,"high":0.0458,"low":0.0454,"close":0.0454},{"openTime":1788991200000,"open":0.0455,"high":0.0455,"low":0.0439,"close":0.0443},{"openTime":1788994800000,"open":0.0443,"high":0.0448,"low":0.0443,"close":0.0448},{"openTime":1788998400000,"open":0.0448,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1789002000000,"open":0.0446,"high":0.0448,"low":0.0443,"close":0.0444},{"openTime":1789005600000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0447},{"openTime":1789009200000,"open":0.0448,"high":0.0449,"low":0.0446,"close":0.0448},{"openTime":1789012800000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1789016400000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0447},{"openTime":1789020000000,"open":0.0447,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1789023600000,"open":0.0445,"high":0.0445,"low":0.0441,"close":0.0443},{"openTime":1789027200000,"open":0.0442,"high":0.0443,"low":0.0441,"close":0.0443},{"openTime":1789030800000,"open":0.0442,"high":0.0442,"low":0.0439,"close":0.0439},{"openTime":1789034400000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1789038000000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1789041600000,"open":0.0439,"high":0.044,"low":0.0431,"close":0.0434},{"openTime":1789045200000,"open":0.0435,"high":0.0438,"low":0.0433,"close":0.0438},{"openTime":1789048800000,"open":0.0439,"high":0.0439,"low":0.0435,"close":0.0437},{"openTime":1789052400000,"open":0.0436,"high":0.0438,"low":0.0436,"close":0.0436},{"openTime":1789056000000,"open":0.0437,"high":0.0437,"low":0.0429,"close":0.0433},{"openTime":1789059600000,"open":0.0433,"high":0.0438,"low":0.0432,"close":0.0435},{"openTime":1789063200000,"open":0.0435,"high":0.0436,"low":0.0434,"close":0.0436},{"openTime":1789066800000,"open":0.0435,"high":0.0436,"low":0.0434,"close":0.0435},{"openTime":1789070400000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1789074000000,"open":0.0436,"high":0.0436,"low":0.0435,"close":0.0436},{"openTime":1789077600000,"open":0.0436,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1789081200000,"open":0.0432,"high":0.0432,"low":0.0429,"close":0.0429},{"openTime":1789084800000,"open":0.043,"high":0.0434,"low":0.043,"close":0.0433},{"openTime":1789088400000,"open":0.0433,"high":0.0433,"low":0.0431,"close":0.0432},{"openTime":1789092000000,"open":0.0433,"high":0.0433,"low":0.0431,"close":0.0431},{"openTime":1789095600000,"open":0.0432,"high":0.0433,"low":0.0431,"close":0.0433},{"openTime":1789099200000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0437},{"openTime":1789102800000,"open":0.0436,"high":0.0436,"low":0.0435,"close":0.0435},{"openTime":1789106400000,"open":0.0436,"high":0.0436,"low":0.0435,"close":0.0435},{"openTime":1789110000000,"open":0.0435,"high":0.0438,"low":0.0435,"close":0.0436},{"openTime":1789113600000,"open":0.0436,"high":0.0439,"low":0.0435,"close":0.0437},{"openTime":1789117200000,"open":0.0437,"high":0.0437,"low":0.0432,"close":0.0433},{"openTime":1789120800000,"open":0.0432,"high":0.0434,"low":0.0429,"close":0.0429},{"openTime":1789124400000,"open":0.0429,"high":0.0429,"low":0.0425,"close":0.0428},{"openTime":1789128000000,"open":0.0429,"high":0.0436,"low":0.0423,"close":0.0434},{"openTime":1789131600000,"open":0.0434,"high":0.0444,"low":0.0429,"close":0.0442},{"openTime":1789135200000,"open":0.0443,"high":0.0445,"low":0.044,"close":0.0442},{"openTime":1789138800000,"open":0.0441,"high":0.0444,"low":0.0435,"close":0.0436},{"openTime":1789142400000,"open":0.0437,"high":0.0438,"low":0.0435,"close":0.0437},{"openTime":1789146000000,"open":0.0438,"high":0.0438,"low":0.0434,"close":0.0434},{"openTime":1789149600000,"open":0.0434,"high":0.0435,"low":0.043,"close":0.043},{"openTime":1789153200000,"open":0.043,"high":0.0432,"low":0.0429,"close":0.0432},{"openTime":1789156800000,"open":0.0433,"high":0.0434,"low":0.0431,"close":0.0432},{"openTime":1789160400000,"open":0.0432,"high":0.0434,"low":0.043,"close":0.043},{"openTime":1789164000000,"open":0.0431,"high":0.0432,"low":0.0429,"close":0.043},{"openTime":1789167600000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0433},{"openTime":1789171200000,"open":0.0432,"high":0.0435,"low":0.0432,"close":0.0434},{"openTime":1789174800000,"open":0.0435,"high":0.0437,"low":0.0434,"close":0.0437},{"openTime":1789178400000,"open":0.0437,"high":0.0439,"low":0.0436,"close":0.0438},{"openTime":1789182000000,"open":0.0438,"high":0.0439,"low":0.0438,"close":0.0438},{"openTime":1789185600000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1789189200000,"open":0.0438,"high":0.0438,"low":0.0438,"close":0.0438},{"openTime":1789192800000,"open":0.0437,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1789196400000,"open":0.0438,"high":0.0439,"low":0.0438,"close":0.0438},{"openTime":1789200000000,"open":0.0438,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1789203600000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0436},{"openTime":1789207200000,"open":0.0437,"high":0.0438,"low":0.0437,"close":0.0438},{"openTime":1789210800000,"open":0.0437,"high":0.0438,"low":0.0437,"close":0.0437},{"openTime":1789214400000,"open":0.0437,"high":0.0439,"low":0.0437,"close":0.0437},{"openTime":1789218000000,"open":0.0437,"high":0.0439,"low":0.0437,"close":0.0437},{"openTime":1789221600000,"open":0.0437,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1789225200000,"open":0.0439,"high":0.044,"low":0.0439,"close":0.044},{"openTime":1789228800000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1789232400000,"open":0.0439,"high":0.0439,"low":0.0438,"close":0.0439},{"openTime":1789236000000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.044},{"openTime":1789239600000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1789243200000,"open":0.044,"high":0.0441,"low":0.0439,"close":0.0439},{"openTime":1789246800000,"open":0.0439,"high":0.0439,"low":0.0439,"close":0.0439},{"openTime":1789250400000,"open":0.0438,"high":0.0438,"low":0.0437,"close":0.0437},{"openTime":1789254000000,"open":0.0438,"high":0.0441,"low":0.0437,"close":0.044},{"openTime":1789257600000,"open":0.044,"high":0.0443,"low":0.044,"close":0.0443},{"openTime":1789261200000,"open":0.0443,"high":0.0448,"low":0.0443,"close":0.0446},{"openTime":1789264800000,"open":0.0448,"high":0.0448,"low":0.0446,"close":0.0447},{"openTime":1789268400000,"open":0.0448,"high":0.0454,"low":0.0447,"close":0.045},{"openTime":1789272000000,"open":0.0451,"high":0.0452,"low":0.045,"close":0.045},{"openTime":1789275600000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1789279200000,"open":0.0451,"high":0.0452,"low":0.045,"close":0.045},{"openTime":1789282800000,"open":0.0449,"high":0.0451,"low":0.0448,"close":0.0448},{"openTime":1789286400000,"open":0.0447,"high":0.0448,"low":0.0442,"close":0.0444},{"openTime":1789290000000,"open":0.0444,"high":0.0445,"low":0.0442,"close":0.0444},{"openTime":1789293600000,"open":0.0444,"high":0.0445,"low":0.0442,"close":0.0444},{"openTime":1789297200000,"open":0.0444,"high":0.0446,"low":0.0442,"close":0.0446},{"openTime":1789300800000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1789304400000,"open":0.0447,"high":0.0459,"low":0.0446,"close":0.0458},{"openTime":1789308000000,"open":0.0457,"high":0.0466,"low":0.0456,"close":0.0464},{"openTime":1789311600000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0465},{"openTime":1789315200000,"open":0.0465,"high":0.0472,"low":0.0459,"close":0.0459},{"openTime":1789318800000,"open":0.0459,"high":0.0459,"low":0.0452,"close":0.0453},{"openTime":1789322400000,"open":0.0453,"high":0.0454,"low":0.0452,"close":0.0453},{"openTime":1789326000000,"open":0.0452,"high":0.0453,"low":0.0451,"close":0.0452},{"openTime":1789329600000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0454},{"openTime":1789333200000,"open":0.0453,"high":0.0453,"low":0.0452,"close":0.0452},{"openTime":1789336800000,"open":0.0451,"high":0.0451,"low":0.0443,"close":0.0444},{"openTime":1789340400000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0446},{"openTime":1789344000000,"open":0.0447,"high":0.0449,"low":0.0443,"close":0.0446},{"openTime":1789347600000,"open":0.0446,"high":0.045,"low":0.0446,"close":0.045},{"openTime":1789351200000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.0453},{"openTime":1789354800000,"open":0.0452,"high":0.0453,"low":0.0451,"close":0.0453},{"openTime":1789358400000,"open":0.0453,"high":0.0454,"low":0.0451,"close":0.0453},{"openTime":1789362000000,"open":0.0453,"high":0.0453,"low":0.0451,"close":0.0452},{"openTime":1789365600000,"open":0.0452,"high":0.0454,"low":0.0452,"close":0.0452},{"openTime":1789369200000,"open":0.0452,"high":0.0455,"low":0.0451,"close":0.0451},{"openTime":1789372800000,"open":0.0451,"high":0.0451,"low":0.045,"close":0.0451},{"openTime":1789376400000,"open":0.0451,"high":0.0453,"low":0.0449,"close":0.0452},{"openTime":1789380000000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0449},{"openTime":1789383600000,"open":0.0449,"high":0.0453,"low":0.0449,"close":0.045},{"openTime":1789387200000,"open":0.045,"high":0.0451,"low":0.0447,"close":0.0447},{"openTime":1789390800000,"open":0.0446,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1789394400000,"open":0.0447,"high":0.0449,"low":0.0442,"close":0.0444},{"openTime":1789398000000,"open":0.0443,"high":0.0447,"low":0.0442,"close":0.0445},{"openTime":1789401600000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1789405200000,"open":0.0448,"high":0.0448,"low":0.0446,"close":0.0448},{"openTime":1789408800000,"open":0.0448,"high":0.0449,"low":0.0448,"close":0.0448},{"openTime":1789412400000,"open":0.0448,"high":0.0448,"low":0.0445,"close":0.0445},{"openTime":1789416000000,"open":0.0446,"high":0.045,"low":0.0446,"close":0.0448},{"openTime":1789419600000,"open":0.0447,"high":0.0447,"low":0.0444,"close":0.0444},{"openTime":1789423200000,"open":0.0446,"high":0.0446,"low":0.0444,"close":0.0444},{"openTime":1789426800000,"open":0.0444,"high":0.0444,"low":0.0442,"close":0.0443},{"openTime":1789430400000,"open":0.0443,"high":0.0445,"low":0.0442,"close":0.0442},{"openTime":1789434000000,"open":0.0444,"high":0.0444,"low":0.0441,"close":0.0443},{"openTime":1789437600000,"open":0.0442,"high":0.0443,"low":0.0442,"close":0.0443},{"openTime":1789441200000,"open":0.0442,"high":0.0443,"low":0.0438,"close":0.044},{"openTime":1789444800000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1789448400000,"open":0.0439,"high":0.0439,"low":0.0436,"close":0.0438},{"openTime":1789452000000,"open":0.0439,"high":0.0439,"low":0.0437,"close":0.0437},{"openTime":1789455600000,"open":0.0437,"high":0.0437,"low":0.0433,"close":0.0434},{"openTime":1789459200000,"open":0.0433,"high":0.0435,"low":0.0432,"close":0.0435},{"openTime":1789462800000,"open":0.0436,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1789466400000,"open":0.0433,"high":0.0433,"low":0.0431,"close":0.0431},{"openTime":1789470000000,"open":0.0431,"high":0.0431,"low":0.0428,"close":0.0428},{"openTime":1789473600000,"open":0.043,"high":0.0433,"low":0.0429,"close":0.0432},{"openTime":1789477200000,"open":0.0432,"high":0.0433,"low":0.0427,"close":0.0429},{"openTime":1789480800000,"open":0.043,"high":0.0431,"low":0.0422,"close":0.0424},{"openTime":1789484400000,"open":0.0425,"high":0.0428,"low":0.0424,"close":0.0426},{"openTime":1789488000000,"open":0.0427,"high":0.0428,"low":0.0425,"close":0.0427},{"openTime":1789491600000,"open":0.0428,"high":0.0432,"low":0.0426,"close":0.043},{"openTime":1789495200000,"open":0.043,"high":0.0431,"low":0.0413,"close":0.042},{"openTime":1789498800000,"open":0.042,"high":0.0423,"low":0.042,"close":0.0422},{"openTime":1789502400000,"open":0.0422,"high":0.0422,"low":0.0418,"close":0.0422},{"openTime":1789506000000,"open":0.0421,"high":0.0421,"low":0.0416,"close":0.0416},{"openTime":1789509600000,"open":0.0417,"high":0.042,"low":0.0416,"close":0.042},{"openTime":1789513200000,"open":0.0421,"high":0.0421,"low":0.042,"close":0.042},{"openTime":1789516800000,"open":0.042,"high":0.042,"low":0.0419,"close":0.042},{"openTime":1789520400000,"open":0.042,"high":0.042,"low":0.0414,"close":0.0415},{"openTime":1789524000000,"open":0.0414,"high":0.0418,"low":0.0413,"close":0.0417},{"openTime":1789527600000,"open":0.0418,"high":0.0418,"low":0.0417,"close":0.0417},{"openTime":1789531200000,"open":0.0416,"high":0.0418,"low":0.0415,"close":0.0416},{"openTime":1789534800000,"open":0.0416,"high":0.0417,"low":0.0415,"close":0.0417},{"openTime":1789538400000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0419},{"openTime":1789542000000,"open":0.0419,"high":0.042,"low":0.0418,"close":0.0418},{"openTime":1789545600000,"open":0.0417,"high":0.0418,"low":0.0415,"close":0.0417},{"openTime":1789549200000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0416},{"openTime":1789552800000,"open":0.0416,"high":0.0417,"low":0.0415,"close":0.0416},{"openTime":1789556400000,"open":0.0416,"high":0.0418,"low":0.0415,"close":0.0417},{"openTime":1789560000000,"open":0.0416,"high":0.0416,"low":0.0414,"close":0.0414},{"openTime":1789563600000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1789567200000,"open":0.0414,"high":0.0414,"low":0.041,"close":0.0411},{"openTime":1789570800000,"open":0.0411,"high":0.0414,"low":0.041,"close":0.041},{"openTime":1789574400000,"open":0.041,"high":0.0411,"low":0.0409,"close":0.041},{"openTime":1789578000000,"open":0.041,"high":0.041,"low":0.0407,"close":0.041},{"openTime":1789581600000,"open":0.041,"high":0.0418,"low":0.0408,"close":0.0414},{"openTime":1789585200000,"open":0.0415,"high":0.0417,"low":0.0411,"close":0.0413},{"openTime":1789588800000,"open":0.0412,"high":0.0415,"low":0.0412,"close":0.0415},{"openTime":1789592400000,"open":0.0415,"high":0.0416,"low":0.0415,"close":0.0415},{"openTime":1789596000000,"open":0.0415,"high":0.0415,"low":0.0413,"close":0.0413},{"openTime":1789599600000,"open":0.0414,"high":0.0421,"low":0.0413,"close":0.0421},{"openTime":1789603200000,"open":0.0421,"high":0.0421,"low":0.0419,"close":0.042},{"openTime":1789606800000,"open":0.0419,"high":0.0423,"low":0.0418,"close":0.042},{"openTime":1789610400000,"open":0.042,"high":0.0421,"low":0.0419,"close":0.0421},{"openTime":1789614000000,"open":0.0421,"high":0.0422,"low":0.042,"close":0.042},{"openTime":1789617600000,"open":0.042,"high":0.0426,"low":0.0419,"close":0.0425},{"openTime":1789621200000,"open":0.0425,"high":0.0426,"low":0.0423,"close":0.0425},{"openTime":1789624800000,"open":0.0424,"high":0.0424,"low":0.0424,"close":0.0424}],"levels":[{"price":0.0431,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":1.65},{"price":0.0472,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":11.32},{"price":0.04975,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":17.33},{"price":0.0556,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":31.13},{"price":0.0573,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":35.14},{"price":0.0599,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":41.27},{"price":0.062,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":46.23},{"price":0.0652,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":53.77},{"price":0.07,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":65.09},{"price":0.0746,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":75.94},{"price":0.0799,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":88.44},{"price":0.043183,"kind":"fib","distanceFromLastClosePct":1.85},{"price":0.04395,"kind":"fib","distanceFromLastClosePct":3.66},{"price":0.044717,"kind":"fib","distanceFromLastClosePct":5.46}]}},{"key":"PYTHUSDT|top","symbol":"PYTHUSDT","kind":"top","probability":0.5774,"movePct":8.77,"quoteVolume24h":2475224.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.055315,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788937200000,"open":0.05481,"high":0.05508,"low":0.05452,"close":0.05467},{"openTime":1788940800000,"open":0.0547,"high":0.05546,"low":0.05466,"close":0.05507},{"openTime":1788944400000,"open":0.05508,"high":0.05511,"low":0.05438,"close":0.05438},{"openTime":1788948000000,"open":0.0544,"high":0.05477,"low":0.05418,"close":0.05448},{"openTime":1788951600000,"open":0.0545,"high":0.05477,"low":0.05394,"close":0.05472},{"openTime":1788955200000,"open":0.05473,"high":0.05542,"low":0.05465,"close":0.05518},{"openTime":1788958800000,"open":0.05518,"high":0.056,"low":0.05487,"close":0.0553},{"openTime":1788962400000,"open":0.05529,"high":0.05647,"low":0.05503,"close":0.05565},{"openTime":1788966000000,"open":0.0557,"high":0.05658,"low":0.05459,"close":0.05656},{"openTime":1788969600000,"open":0.05658,"high":0.05675,"low":0.05571,"close":0.05603},{"openTime":1788973200000,"open":0.05601,"high":0.05701,"low":0.05596,"close":0.05617},{"openTime":1788976800000,"open":0.05617,"high":0.0563,"low":0.05559,"close":0.05567},{"openTime":1788980400000,"open":0.05569,"high":0.05574,"low":0.05314,"close":0.05317},{"openTime":1788984000000,"open":0.05319,"high":0.05383,"low":0.05295,"close":0.05382},{"openTime":1788987600000,"open":0.05381,"high":0.0545,"low":0.05252,"close":0.05273},{"openTime":1788991200000,"open":0.05275,"high":0.05281,"low":0.05121,"close":0.05146},{"openTime":1788994800000,"open":0.05145,"high":0.05228,"low":0.05144,"close":0.05215},{"openTime":1788998400000,"open":0.05214,"high":0.05229,"low":0.05186,"close":0.05207},{"openTime":1789002000000,"open":0.05204,"high":0.05255,"low":0.05166,"close":0.05194},{"openTime":1789005600000,"open":0.0519,"high":0.0523,"low":0.05169,"close":0.05227},{"openTime":1789009200000,"open":0.05229,"high":0.05236,"low":0.05184,"close":0.05194},{"openTime":1789012800000,"open":0.05191,"high":0.05238,"low":0.05187,"close":0.05225},{"openTime":1789016400000,"open":0.05226,"high":0.05323,"low":0.05199,"close":0.05293},{"openTime":1789020000000,"open":0.05297,"high":0.05305,"low":0.05235,"close":0.05302},{"openTime":1789023600000,"open":0.05301,"high":0.05301,"low":0.05194,"close":0.05209},{"openTime":1789027200000,"open":0.05201,"high":0.05212,"low":0.05172,"close":0.05183},{"openTime":1789030800000,"open":0.05181,"high":0.05209,"low":0.05147,"close":0.05156},{"openTime":1789034400000,"open":0.05157,"high":0.05195,"low":0.05138,"close":0.05156},{"openTime":1789038000000,"open":0.05156,"high":0.05215,"low":0.05141,"close":0.05191},{"openTime":1789041600000,"open":0.05191,"high":0.05212,"low":0.05071,"close":0.05107},{"openTime":1789045200000,"open":0.05106,"high":0.05191,"low":0.05105,"close":0.05177},{"openTime":1789048800000,"open":0.05183,"high":0.0529,"low":0.05128,"close":0.05232},{"openTime":1789052400000,"open":0.05232,"high":0.05239,"low":0.05184,"close":0.05211},{"openTime":1789056000000,"open":0.05211,"high":0.05217,"low":0.0506,"close":0.0513},{"openTime":1789059600000,"open":0.0513,"high":0.05202,"low":0.05127,"close":0.05157},{"openTime":1789063200000,"open":0.05156,"high":0.05172,"low":0.05127,"close":0.05172},{"openTime":1789066800000,"open":0.05171,"high":0.05173,"low":0.05127,"close":0.05134},{"openTime":1789070400000,"open":0.05134,"high":0.05194,"low":0.05127,"close":0.05191},{"openTime":1789074000000,"open":0.05192,"high":0.05256,"low":0.05181,"close":0.0519},{"openTime":1789077600000,"open":0.0519,"high":0.05231,"low":0.05176,"close":0.05176},{"openTime":1789081200000,"open":0.05177,"high":0.05196,"low":0.05103,"close":0.05103},{"openTime":1789084800000,"open":0.05104,"high":0.05154,"low":0.05103,"close":0.05154},{"openTime":1789088400000,"open":0.05153,"high":0.05184,"low":0.05117,"close":0.05131},{"openTime":1789092000000,"open":0.05133,"high":0.05142,"low":0.0508,"close":0.05097},{"openTime":1789095600000,"open":0.051,"high":0.05113,"low":0.05074,"close":0.05103},{"openTime":1789099200000,"open":0.05101,"high":0.05183,"low":0.05087,"close":0.0515},{"openTime":1789102800000,"open":0.05152,"high":0.05182,"low":0.0513,"close":0.05179},{"openTime":1789106400000,"open":0.05177,"high":0.05177,"low":0.05138,"close":0.05148},{"openTime":1789110000000,"open":0.05148,"high":0.05188,"low":0.05144,"close":0.05162},{"openTime":1789113600000,"open":0.05162,"high":0.05202,"low":0.05145,"close":0.05163},{"openTime":1789117200000,"open":0.05161,"high":0.05164,"low":0.05096,"close":0.05096},{"openTime":1789120800000,"open":0.05095,"high":0.05131,"low":0.05029,"close":0.05037},{"openTime":1789124400000,"open":0.05037,"high":0.0508,"low":0.04997,"close":0.05077},{"openTime":1789128000000,"open":0.05071,"high":0.05232,"low":0.04998,"close":0.05224},{"openTime":1789131600000,"open":0.05226,"high":0.05355,"low":0.05149,"close":0.05351},{"openTime":1789135200000,"open":0.0535,"high":0.05394,"low":0.05267,"close":0.05331},{"openTime":1789138800000,"open":0.05331,"high":0.05423,"low":0.05236,"close":0.05258},{"openTime":1789142400000,"open":0.05252,"high":0.05321,"low":0.05222,"close":0.05293},{"openTime":1789146000000,"open":0.05295,"high":0.05306,"low":0.05171,"close":0.05201},{"openTime":1789149600000,"open":0.05201,"high":0.05205,"low":0.05079,"close":0.05096},{"openTime":1789153200000,"open":0.05096,"high":0.05137,"low":0.05079,"close":0.05112},{"openTime":1789156800000,"open":0.05113,"high":0.05133,"low":0.05074,"close":0.05102},{"openTime":1789160400000,"open":0.05103,"high":0.05144,"low":0.05042,"close":0.05043},{"openTime":1789164000000,"open":0.05043,"high":0.05081,"low":0.05016,"close":0.05044},{"openTime":1789167600000,"open":0.05041,"high":0.05093,"low":0.05041,"close":0.05088},{"openTime":1789171200000,"open":0.05091,"high":0.05118,"low":0.05073,"close":0.05111},{"openTime":1789174800000,"open":0.05106,"high":0.05145,"low":0.05103,"close":0.05143},{"openTime":1789178400000,"open":0.05142,"high":0.05172,"low":0.0513,"close":0.05171},{"openTime":1789182000000,"open":0.0517,"high":0.05225,"low":0.0516,"close":0.05207},{"openTime":1789185600000,"open":0.05206,"high":0.05266,"low":0.05205,"close":0.05247},{"openTime":1789189200000,"open":0.05246,"high":0.0525,"low":0.0519,"close":0.05208},{"openTime":1789192800000,"open":0.05207,"high":0.05251,"low":0.05196,"close":0.05217},{"openTime":1789196400000,"open":0.05212,"high":0.05268,"low":0.05207,"close":0.05246},{"openTime":1789200000000,"open":0.05246,"high":0.05299,"low":0.05232,"close":0.05282},{"openTime":1789203600000,"open":0.05279,"high":0.0531,"low":0.05254,"close":0.05282},{"openTime":1789207200000,"open":0.05282,"high":0.05327,"low":0.05281,"close":0.053},{"openTime":1789210800000,"open":0.05301,"high":0.05371,"low":0.05295,"close":0.0534},{"openTime":1789214400000,"open":0.05338,"high":0.05349,"low":0.05304,"close":0.05321},{"openTime":1789218000000,"open":0.05319,"high":0.0538,"low":0.05299,"close":0.0538},{"openTime":1789221600000,"open":0.0538,"high":0.05485,"low":0.05343,"close":0.05477},{"openTime":1789225200000,"open":0.05479,"high":0.0551,"low":0.05412,"close":0.05437},{"openTime":1789228800000,"open":0.0544,"high":0.05492,"low":0.05429,"close":0.05454},{"openTime":1789232400000,"open":0.05448,"high":0.0553,"low":0.05418,"close":0.05523},{"openTime":1789236000000,"open":0.0552,"high":0.05584,"low":0.05459,"close":0.05545},{"openTime":1789239600000,"open":0.05542,"high":0.05588,"low":0.05484,"close":0.05523},{"openTime":1789243200000,"open":0.0552,"high":0.05579,"low":0.05511,"close":0.05528},{"openTime":1789246800000,"open":0.05528,"high":0.05555,"low":0.05473,"close":0.05475},{"openTime":1789250400000,"open":0.05473,"high":0.05543,"low":0.05453,"close":0.05494},{"openTime":1789254000000,"open":0.05491,"high":0.05518,"low":0.05478,"close":0.05494},{"openTime":1789257600000,"open":0.05495,"high":0.05501,"low":0.05437,"close":0.05438},{"openTime":1789261200000,"open":0.05436,"high":0.05539,"low":0.0543,"close":0.05483},{"openTime":1789264800000,"open":0.05483,"high":0.05512,"low":0.05471,"close":0.05476},{"openTime":1789268400000,"open":0.05477,"high":0.05561,"low":0.05476,"close":0.05495},{"openTime":1789272000000,"open":0.05497,"high":0.05521,"low":0.05474,"close":0.055},{"openTime":1789275600000,"open":0.055,"high":0.05541,"low":0.05487,"close":0.05529},{"openTime":1789279200000,"open":0.05536,"high":0.05545,"low":0.05459,"close":0.05466},{"openTime":1789282800000,"open":0.05461,"high":0.05499,"low":0.05412,"close":0.05418},{"openTime":1789286400000,"open":0.05417,"high":0.05444,"low":0.05355,"close":0.05362},{"openTime":1789290000000,"open":0.05367,"high":0.05396,"low":0.05337,"close":0.05387},{"openTime":1789293600000,"open":0.05379,"high":0.05383,"low":0.05336,"close":0.05341},{"openTime":1789297200000,"open":0.05342,"high":0.05408,"low":0.05338,"close":0.05402},{"openTime":1789300800000,"open":0.05404,"high":0.05496,"low":0.05382,"close":0.05478},{"openTime":1789304400000,"open":0.05479,"high":0.05531,"low":0.0546,"close":0.05517},{"openTime":1789308000000,"open":0.05518,"high":0.05574,"low":0.05502,"close":0.05535},{"openTime":1789311600000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.05483},{"openTime":1789315200000,"open":0.05482,"high":0.05638,"low":0.05479,"close":0.05637},{"openTime":1789318800000,"open":0.05639,"high":0.05661,"low":0.05591,"close":0.05658},{"openTime":1789322400000,"open":0.05662,"high":0.05749,"low":0.05655,"close":0.05707},{"openTime":1789326000000,"open":0.05705,"high":0.0573,"low":0.05664,"close":0.05671},{"openTime":1789329600000,"open":0.05678,"high":0.05743,"low":0.05671,"close":0.05742},{"openTime":1789333200000,"open":0.05745,"high":0.05785,"low":0.05695,"close":0.05717},{"openTime":1789336800000,"open":0.05698,"high":0.05705,"low":0.05539,"close":0.0561},{"openTime":1789340400000,"open":0.05612,"high":0.05658,"low":0.05603,"close":0.05629},{"openTime":1789344000000,"open":0.05629,"high":0.05684,"low":0.0558,"close":0.05651},{"openTime":1789347600000,"open":0.05648,"high":0.05762,"low":0.05614,"close":0.05756},{"openTime":1789351200000,"open":0.05752,"high":0.05797,"low":0.0571,"close":0.05747},{"openTime":1789354800000,"open":0.05746,"high":0.058,"low":0.05664,"close":0.0575},{"openTime":1789358400000,"open":0.05749,"high":0.05857,"low":0.05704,"close":0.05814},{"openTime":1789362000000,"open":0.05817,"high":0.05824,"low":0.05747,"close":0.05756},{"openTime":1789365600000,"open":0.05757,"high":0.05792,"low":0.05728,"close":0.05753},{"openTime":1789369200000,"open":0.0575,"high":0.0576,"low":0.05655,"close":0.05671},{"openTime":1789372800000,"open":0.05673,"high":0.05677,"low":0.05605,"close":0.05608},{"openTime":1789376400000,"open":0.05606,"high":0.05627,"low":0.05535,"close":0.05601},{"openTime":1789380000000,"open":0.05605,"high":0.05611,"low":0.05566,"close":0.0558},{"openTime":1789383600000,"open":0.05581,"high":0.05606,"low":0.05544,"close":0.05552},{"openTime":1789387200000,"open":0.05552,"high":0.05561,"low":0.0548,"close":0.05483},{"openTime":1789390800000,"open":0.05481,"high":0.05554,"low":0.05436,"close":0.05494},{"openTime":1789394400000,"open":0.05495,"high":0.05543,"low":0.05481,"close":0.05503},{"openTime":1789398000000,"open":0.05498,"high":0.05543,"low":0.05479,"close":0.05523},{"openTime":1789401600000,"open":0.05523,"high":0.05609,"low":0.05507,"close":0.05581},{"openTime":1789405200000,"open":0.05581,"high":0.05686,"low":0.05577,"close":0.05655},{"openTime":1789408800000,"open":0.05655,"high":0.05668,"low":0.05625,"close":0.05632},{"openTime":1789412400000,"open":0.05626,"high":0.0563,"low":0.0558,"close":0.05583},{"openTime":1789416000000,"open":0.05584,"high":0.05656,"low":0.05583,"close":0.05654},{"openTime":1789419600000,"open":0.05655,"high":0.05658,"low":0.05591,"close":0.05617},{"openTime":1789423200000,"open":0.05614,"high":0.05617,"low":0.05563,"close":0.05582},{"openTime":1789426800000,"open":0.05582,"high":0.0562,"low":0.05569,"close":0.05608},{"openTime":1789430400000,"open":0.05608,"high":0.05633,"low":0.0558,"close":0.05588},{"openTime":1789434000000,"open":0.05588,"high":0.05654,"low":0.05576,"close":0.05647},{"openTime":1789437600000,"open":0.05645,"high":0.05719,"low":0.05631,"close":0.05659},{"openTime":1789441200000,"open":0.0566,"high":0.05662,"low":0.05593,"close":0.05628},{"openTime":1789444800000,"open":0.0563,"high":0.0563,"low":0.05517,"close":0.05546},{"openTime":1789448400000,"open":0.05548,"high":0.05553,"low":0.0548,"close":0.0552},{"openTime":1789452000000,"open":0.05521,"high":0.05533,"low":0.05492,"close":0.05499},{"openTime":1789455600000,"open":0.05501,"high":0.0552,"low":0.05439,"close":0.05444},{"openTime":1789459200000,"open":0.05446,"high":0.05462,"low":0.05422,"close":0.05454},{"openTime":1789462800000,"open":0.05456,"high":0.05456,"low":0.0542,"close":0.05431},{"openTime":1789466400000,"open":0.05431,"high":0.0544,"low":0.05395,"close":0.05406},{"openTime":1789470000000,"open":0.05406,"high":0.05424,"low":0.05356,"close":0.05388},{"openTime":1789473600000,"open":0.05388,"high":0.05439,"low":0.05373,"close":0.05407},{"openTime":1789477200000,"open":0.05413,"high":0.05451,"low":0.05359,"close":0.05391},{"openTime":1789480800000,"open":0.05401,"high":0.05416,"low":0.05274,"close":0.05311},{"openTime":1789484400000,"open":0.0531,"high":0.05414,"low":0.0531,"close":0.05376},{"openTime":1789488000000,"open":0.05377,"high":0.05494,"low":0.05345,"close":0.05473},{"openTime":1789491600000,"open":0.05472,"high":0.05501,"low":0.05377,"close":0.05431},{"openTime":1789495200000,"open":0.05429,"high":0.05448,"low":0.0515,"close":0.05284},{"openTime":1789498800000,"open":0.05279,"high":0.05359,"low":0.05257,"close":0.05344},{"openTime":1789502400000,"open":0.05345,"high":0.05362,"low":0.0522,"close":0.05287},{"openTime":1789506000000,"open":0.05284,"high":0.05302,"low":0.05227,"close":0.05237},{"openTime":1789509600000,"open":0.05238,"high":0.05275,"low":0.05234,"close":0.0526},{"openTime":1789513200000,"open":0.05261,"high":0.05348,"low":0.05261,"close":0.05275},{"openTime":1789516800000,"open":0.05276,"high":0.05329,"low":0.05276,"close":0.05304},{"openTime":1789520400000,"open":0.05305,"high":0.05308,"low":0.05219,"close":0.05223},{"openTime":1789524000000,"open":0.05223,"high":0.05321,"low":0.05223,"close":0.05287},{"openTime":1789527600000,"open":0.05288,"high":0.0533,"low":0.05276,"close":0.05324},{"openTime":1789531200000,"open":0.05314,"high":0.05415,"low":0.0531,"close":0.05366},{"openTime":1789534800000,"open":0.05365,"high":0.05375,"low":0.05309,"close":0.0532},{"openTime":1789538400000,"open":0.05322,"high":0.05345,"low":0.05293,"close":0.05341},{"openTime":1789542000000,"open":0.0534,"high":0.05361,"low":0.05276,"close":0.05276},{"openTime":1789545600000,"open":0.05274,"high":0.05276,"low":0.05231,"close":0.05251},{"openTime":1789549200000,"open":0.05255,"high":0.05295,"low":0.05244,"close":0.05281},{"openTime":1789552800000,"open":0.05278,"high":0.0528,"low":0.05219,"close":0.05229},{"openTime":1789556400000,"open":0.05232,"high":0.05276,"low":0.05218,"close":0.05249},{"openTime":1789560000000,"open":0.05248,"high":0.05348,"low":0.0523,"close":0.05307},{"openTime":1789563600000,"open":0.05308,"high":0.05309,"low":0.05254,"close":0.05258},{"openTime":1789567200000,"open":0.05262,"high":0.05267,"low":0.05177,"close":0.05187},{"openTime":1789570800000,"open":0.05188,"high":0.05225,"low":0.05182,"close":0.05191},{"openTime":1789574400000,"open":0.0519,"high":0.05236,"low":0.0519,"close":0.05204},{"openTime":1789578000000,"open":0.05202,"high":0.05216,"low":0.05115,"close":0.05179},{"openTime":1789581600000,"open":0.05182,"high":0.05328,"low":0.05146,"close":0.0523},{"openTime":1789585200000,"open":0.05224,"high":0.05287,"low":0.05149,"close":0.05236},{"openTime":1789588800000,"open":0.05235,"high":0.05276,"low":0.05195,"close":0.05275},{"openTime":1789592400000,"open":0.05275,"high":0.05275,"low":0.05217,"close":0.05237},{"openTime":1789596000000,"open":0.05231,"high":0.05231,"low":0.0518,"close":0.05181},{"openTime":1789599600000,"open":0.0518,"high":0.05307,"low":0.05169,"close":0.05283},{"openTime":1789603200000,"open":0.05281,"high":0.05321,"low":0.05281,"close":0.05282},{"openTime":1789606800000,"open":0.05284,"high":0.05422,"low":0.05271,"close":0.05395},{"openTime":1789610400000,"open":0.05396,"high":0.05414,"low":0.05316,"close":0.05386},{"openTime":1789614000000,"open":0.05388,"high":0.05465,"low":0.05374,"close":0.05408},{"openTime":1789617600000,"open":0.05408,"high":0.05469,"low":0.05302,"close":0.05446},{"openTime":1789621200000,"open":0.05443,"high":0.05507,"low":0.05394,"close":0.05428},{"openTime":1789624800000,"open":0.05426,"high":0.05446,"low":0.05422,"close":0.05435}],"levels":[{"price":0.055315,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":1.78},{"price":0.058125,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":6.95},{"price":0.0631,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":16.1},{"price":0.053285,"kind":"fib","distanceFromLastClosePct":-1.96},{"price":0.0543,"kind":"fib","distanceFromLastClosePct":-0.09},{"price":0.055315,"kind":"fib","distanceFromLastClosePct":1.78}]}}]}