{"meta":{"title":"Market Research — Daily Report","date":"2026-09-16","generatedAt":"2026-09-16T06:30:58.020Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"YBUSDT|bottom","symbol":"YBUSDT","kind":"bottom","probability":0.706,"movePct":31.53,"quoteVolume24h":202961.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0776,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.1037,"high":0.1038,"low":0.1015,"close":0.1025},{"openTime":1788854400000,"open":0.1024,"high":0.1025,"low":0.101,"close":0.1016},{"openTime":1788858000000,"open":0.1018,"high":0.1038,"low":0.1014,"close":0.1034},{"openTime":1788861600000,"open":0.1034,"high":0.1044,"low":0.1032,"close":0.1041},{"openTime":1788865200000,"open":0.1041,"high":0.1075,"low":0.1039,"close":0.1064},{"openTime":1788868800000,"open":0.1064,"high":0.1064,"low":0.1046,"close":0.1051},{"openTime":1788872400000,"open":0.105,"high":0.1059,"low":0.1028,"close":0.1051},{"openTime":1788876000000,"open":0.1052,"high":0.1052,"low":0.1038,"close":0.1041},{"openTime":1788879600000,"open":0.1041,"high":0.1043,"low":0.1032,"close":0.1037},{"openTime":1788883200000,"open":0.1036,"high":0.1045,"low":0.1034,"close":0.1042},{"openTime":1788886800000,"open":0.1043,"high":0.1055,"low":0.1043,"close":0.1052},{"openTime":1788890400000,"open":0.1051,"high":0.1056,"low":0.1048,"close":0.1056},{"openTime":1788894000000,"open":0.1056,"high":0.1064,"low":0.105,"close":0.1064},{"openTime":1788897600000,"open":0.1064,"high":0.1072,"low":0.1049,"close":0.1057},{"openTime":1788901200000,"open":0.1057,"high":0.1066,"low":0.1055,"close":0.106},{"openTime":1788904800000,"open":0.106,"high":0.1072,"low":0.1056,"close":0.1069},{"openTime":1788908400000,"open":0.1069,"high":0.1072,"low":0.1061,"close":0.1061},{"openTime":1788912000000,"open":0.1059,"high":0.1082,"low":0.1059,"close":0.1076},{"openTime":1788915600000,"open":0.1078,"high":0.1096,"low":0.1075,"close":0.1088},{"openTime":1788919200000,"open":0.1088,"high":0.111,"low":0.1058,"close":0.1064},{"openTime":1788922800000,"open":0.1065,"high":0.107,"low":0.1013,"close":0.1015},{"openTime":1788926400000,"open":0.1016,"high":0.1038,"low":0.1016,"close":0.1027},{"openTime":1788930000000,"open":0.1027,"high":0.1036,"low":0.102,"close":0.102},{"openTime":1788933600000,"open":0.1019,"high":0.1031,"low":0.1019,"close":0.1029},{"openTime":1788937200000,"open":0.1029,"high":0.1034,"low":0.102,"close":0.1024},{"openTime":1788940800000,"open":0.1023,"high":0.1034,"low":0.1023,"close":0.1026},{"openTime":1788944400000,"open":0.1026,"high":0.1027,"low":0.1001,"close":0.1003},{"openTime":1788948000000,"open":0.1,"high":0.1013,"low":0.0997,"close":0.1013},{"openTime":1788951600000,"open":0.1014,"high":0.1025,"low":0.1009,"close":0.1021},{"openTime":1788955200000,"open":0.1021,"high":0.1027,"low":0.1018,"close":0.1026},{"openTime":1788958800000,"open":0.1024,"high":0.1041,"low":0.1018,"close":0.1023},{"openTime":1788962400000,"open":0.1024,"high":0.1029,"low":0.1003,"close":0.102},{"openTime":1788966000000,"open":0.1021,"high":0.1026,"low":0.0973,"close":0.0992},{"openTime":1788969600000,"open":0.0991,"high":0.1004,"low":0.0991,"close":0.1003},{"openTime":1788973200000,"open":0.1003,"high":0.1003,"low":0.0993,"close":0.0995},{"openTime":1788976800000,"open":0.0995,"high":0.1004,"low":0.0991,"close":0.1001},{"openTime":1788980400000,"open":0.1002,"high":0.1004,"low":0.0997,"close":0.1002},{"openTime":1788984000000,"open":0.1001,"high":0.1003,"low":0.099,"close":0.0999},{"openTime":1788987600000,"open":0.1,"high":0.1001,"low":0.098,"close":0.0984},{"openTime":1788991200000,"open":0.0984,"high":0.1167,"low":0.09,"close":0.0952},{"openTime":1788994800000,"open":0.0953,"high":0.097,"low":0.0953,"close":0.0965},{"openTime":1788998400000,"open":0.0965,"high":0.0975,"low":0.094,"close":0.0942},{"openTime":1789002000000,"open":0.094,"high":0.0949,"low":0.0933,"close":0.0942},{"openTime":1789005600000,"open":0.0942,"high":0.0952,"low":0.0939,"close":0.0949},{"openTime":1789009200000,"open":0.0949,"high":0.0956,"low":0.0942,"close":0.0948},{"openTime":1789012800000,"open":0.0949,"high":0.0959,"low":0.0947,"close":0.0959},{"openTime":1789016400000,"open":0.0959,"high":0.0961,"low":0.0953,"close":0.0954},{"openTime":1789020000000,"open":0.0953,"high":0.0953,"low":0.0935,"close":0.0944},{"openTime":1789023600000,"open":0.0944,"high":0.0944,"low":0.0933,"close":0.0936},{"openTime":1789027200000,"open":0.0936,"high":0.0939,"low":0.0929,"close":0.093},{"openTime":1789030800000,"open":0.093,"high":0.0932,"low":0.0909,"close":0.0916},{"openTime":1789034400000,"open":0.0916,"high":0.0962,"low":0.0912,"close":0.094},{"openTime":1789038000000,"open":0.0941,"high":0.0946,"low":0.0934,"close":0.0934},{"openTime":1789041600000,"open":0.0933,"high":0.0934,"low":0.0894,"close":0.09},{"openTime":1789045200000,"open":0.0901,"high":0.093,"low":0.0899,"close":0.092},{"openTime":1789048800000,"open":0.0921,"high":0.093,"low":0.0914,"close":0.0916},{"openTime":1789052400000,"open":0.0916,"high":0.0937,"low":0.0916,"close":0.0933},{"openTime":1789056000000,"open":0.0931,"high":0.0935,"low":0.0918,"close":0.0934},{"openTime":1789059600000,"open":0.0934,"high":0.0945,"low":0.093,"close":0.0933},{"openTime":1789063200000,"open":0.0933,"high":0.0935,"low":0.093,"close":0.0932},{"openTime":1789066800000,"open":0.0932,"high":0.0949,"low":0.0931,"close":0.0939},{"openTime":1789070400000,"open":0.0939,"high":0.0943,"low":0.0937,"close":0.0941},{"openTime":1789074000000,"open":0.0941,"high":0.0948,"low":0.0936,"close":0.0942},{"openTime":1789077600000,"open":0.0942,"high":0.095,"low":0.093,"close":0.093},{"openTime":1789081200000,"open":0.093,"high":0.0932,"low":0.0924,"close":0.0928},{"openTime":1789084800000,"open":0.0928,"high":0.0959,"low":0.0928,"close":0.0942},{"openTime":1789088400000,"open":0.0942,"high":0.0945,"low":0.0916,"close":0.0916},{"openTime":1789092000000,"open":0.0916,"high":0.0917,"low":0.0902,"close":0.0904},{"openTime":1789095600000,"open":0.0904,"high":0.0911,"low":0.0901,"close":0.0905},{"openTime":1789099200000,"open":0.0906,"high":0.0923,"low":0.0906,"close":0.0918},{"openTime":1789102800000,"open":0.0919,"high":0.0919,"low":0.0898,"close":0.0901},{"openTime":1789106400000,"open":0.0902,"high":0.0907,"low":0.0896,"close":0.0896},{"openTime":1789110000000,"open":0.0895,"high":0.0907,"low":0.0895,"close":0.0897},{"openTime":1789113600000,"open":0.0897,"high":0.0899,"low":0.0887,"close":0.0891},{"openTime":1789117200000,"open":0.0891,"high":0.0894,"low":0.0874,"close":0.0874},{"openTime":1789120800000,"open":0.0874,"high":0.0883,"low":0.0862,"close":0.0865},{"openTime":1789124400000,"open":0.0866,"high":0.0912,"low":0.0866,"close":0.0887},{"openTime":1789128000000,"open":0.0886,"high":0.0889,"low":0.0862,"close":0.0879},{"openTime":1789131600000,"open":0.088,"high":0.089,"low":0.0868,"close":0.0889},{"openTime":1789135200000,"open":0.0888,"high":0.0895,"low":0.0885,"close":0.0888},{"openTime":1789138800000,"open":0.0889,"high":0.0894,"low":0.0855,"close":0.087},{"openTime":1789142400000,"open":0.0869,"high":0.0874,"low":0.0866,"close":0.0871},{"openTime":1789146000000,"open":0.0871,"high":0.0876,"low":0.0864,"close":0.0865},{"openTime":1789149600000,"open":0.0864,"high":0.0865,"low":0.0851,"close":0.0852},{"openTime":1789153200000,"open":0.0852,"high":0.0862,"low":0.0848,"close":0.0859},{"openTime":1789156800000,"open":0.0859,"high":0.0862,"low":0.0855,"close":0.0861},{"openTime":1789160400000,"open":0.0862,"high":0.0863,"low":0.0856,"close":0.0856},{"openTime":1789164000000,"open":0.0855,"high":0.0858,"low":0.0853,"close":0.0855},{"openTime":1789167600000,"open":0.0855,"high":0.0863,"low":0.0855,"close":0.0862},{"openTime":1789171200000,"open":0.0862,"high":0.0867,"low":0.0858,"close":0.0864},{"openTime":1789174800000,"open":0.0864,"high":0.0873,"low":0.0862,"close":0.0873},{"openTime":1789178400000,"open":0.0873,"high":0.0875,"low":0.0863,"close":0.0866},{"openTime":1789182000000,"open":0.0866,"high":0.0874,"low":0.0865,"close":0.0871},{"openTime":1789185600000,"open":0.0871,"high":0.0873,"low":0.0859,"close":0.0871},{"openTime":1789189200000,"open":0.0871,"high":0.0874,"low":0.0864,"close":0.0874},{"openTime":1789192800000,"open":0.0874,"high":0.0877,"low":0.0872,"close":0.0876},{"openTime":1789196400000,"open":0.0876,"high":0.0885,"low":0.0874,"close":0.0883},{"openTime":1789200000000,"open":0.0883,"high":0.0884,"low":0.0873,"close":0.0875},{"openTime":1789203600000,"open":0.0875,"high":0.0879,"low":0.0875,"close":0.0875},{"openTime":1789207200000,"open":0.0875,"high":0.088,"low":0.0874,"close":0.088},{"openTime":1789210800000,"open":0.088,"high":0.088,"low":0.0872,"close":0.0872},{"openTime":1789214400000,"open":0.0872,"high":0.0872,"low":0.0854,"close":0.0862},{"openTime":1789218000000,"open":0.0861,"high":0.0864,"low":0.0859,"close":0.0864},{"openTime":1789221600000,"open":0.0864,"high":0.0864,"low":0.0856,"close":0.0859},{"openTime":1789225200000,"open":0.0859,"high":0.0861,"low":0.0857,"close":0.0861},{"openTime":1789228800000,"open":0.086,"high":0.086,"low":0.0857,"close":0.0858},{"openTime":1789232400000,"open":0.0858,"high":0.086,"low":0.0856,"close":0.0859},{"openTime":1789236000000,"open":0.0859,"high":0.0861,"low":0.0859,"close":0.0861},{"openTime":1789239600000,"open":0.0861,"high":0.0862,"low":0.086,"close":0.0862},{"openTime":1789243200000,"open":0.0863,"high":0.0865,"low":0.0863,"close":0.0865},{"openTime":1789246800000,"open":0.0865,"high":0.0866,"low":0.0863,"close":0.0865},{"openTime":1789250400000,"open":0.0866,"high":0.0866,"low":0.0859,"close":0.0859},{"openTime":1789254000000,"open":0.0858,"high":0.0864,"low":0.0858,"close":0.0864},{"openTime":1789257600000,"open":0.0864,"high":0.0866,"low":0.0859,"close":0.0862},{"openTime":1789261200000,"open":0.0863,"high":0.0869,"low":0.086,"close":0.0866},{"openTime":1789264800000,"open":0.0867,"high":0.0878,"low":0.0865,"close":0.0874},{"openTime":1789268400000,"open":0.0873,"high":0.0879,"low":0.0869,"close":0.0879},{"openTime":1789272000000,"open":0.0876,"high":0.0877,"low":0.0865,"close":0.0868},{"openTime":1789275600000,"open":0.0868,"high":0.087,"low":0.0867,"close":0.0867},{"openTime":1789279200000,"open":0.0866,"high":0.0868,"low":0.0864,"close":0.0865},{"openTime":1789282800000,"open":0.0865,"high":0.0867,"low":0.0859,"close":0.0863},{"openTime":1789286400000,"open":0.0863,"high":0.0864,"low":0.0838,"close":0.0843},{"openTime":1789290000000,"open":0.0843,"high":0.0843,"low":0.0818,"close":0.0834},{"openTime":1789293600000,"open":0.0834,"high":0.0838,"low":0.0833,"close":0.0838},{"openTime":1789297200000,"open":0.0837,"high":0.0837,"low":0.0807,"close":0.0819},{"openTime":1789300800000,"open":0.082,"high":0.0854,"low":0.0814,"close":0.0837},{"openTime":1789304400000,"open":0.0837,"high":0.0838,"low":0.0831,"close":0.0837},{"openTime":1789308000000,"open":0.0838,"high":0.0838,"low":0.0827,"close":0.083},{"openTime":1789311600000,"open":0.083,"high":0.083,"low":0.0819,"close":0.0819},{"openTime":1789315200000,"open":0.082,"high":0.0826,"low":0.0815,"close":0.0819},{"openTime":1789318800000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1789322400000,"open":0.0817,"high":0.0821,"low":0.0815,"close":0.0819},{"openTime":1789326000000,"open":0.0819,"high":0.082,"low":0.0811,"close":0.0814},{"openTime":1789329600000,"open":0.0812,"high":0.0815,"low":0.0809,"close":0.0814},{"openTime":1789333200000,"open":0.0814,"high":0.0818,"low":0.0813,"close":0.0815},{"openTime":1789336800000,"open":0.0814,"high":0.0814,"low":0.079,"close":0.0799},{"openTime":1789340400000,"open":0.0799,"high":0.0808,"low":0.0793,"close":0.0799},{"openTime":1789344000000,"open":0.0797,"high":0.0809,"low":0.0797,"close":0.0806},{"openTime":1789347600000,"open":0.0804,"high":0.0812,"low":0.08,"close":0.0811},{"openTime":1789351200000,"open":0.0811,"high":0.0816,"low":0.0811,"close":0.0816},{"openTime":1789354800000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0818},{"openTime":1789358400000,"open":0.0819,"high":0.0821,"low":0.0816,"close":0.082},{"openTime":1789362000000,"open":0.0823,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1789365600000,"open":0.0823,"high":0.0827,"low":0.0823,"close":0.0825},{"openTime":1789369200000,"open":0.0825,"high":0.0827,"low":0.082,"close":0.0822},{"openTime":1789372800000,"open":0.0822,"high":0.0831,"low":0.0815,"close":0.0827},{"openTime":1789376400000,"open":0.0827,"high":0.0829,"low":0.0821,"close":0.0823},{"openTime":1789380000000,"open":0.0821,"high":0.0821,"low":0.0816,"close":0.0817},{"openTime":1789383600000,"open":0.0817,"high":0.0817,"low":0.0811,"close":0.0812},{"openTime":1789387200000,"open":0.0812,"high":0.0816,"low":0.0809,"close":0.0809},{"openTime":1789390800000,"open":0.0808,"high":0.0808,"low":0.0802,"close":0.0805},{"openTime":1789394400000,"open":0.0804,"high":0.0806,"low":0.0797,"close":0.0799},{"openTime":1789398000000,"open":0.0799,"high":0.0807,"low":0.0798,"close":0.0803},{"openTime":1789401600000,"open":0.0803,"high":0.0813,"low":0.0803,"close":0.0809},{"openTime":1789405200000,"open":0.0808,"high":0.0816,"low":0.0808,"close":0.0812},{"openTime":1789408800000,"open":0.0813,"high":0.0825,"low":0.0812,"close":0.0819},{"openTime":1789412400000,"open":0.0818,"high":0.0818,"low":0.0814,"close":0.0816},{"openTime":1789416000000,"open":0.0816,"high":0.0825,"low":0.0815,"close":0.0817},{"openTime":1789419600000,"open":0.0814,"high":0.0816,"low":0.0813,"close":0.0814},{"openTime":1789423200000,"open":0.0813,"high":0.0814,"low":0.0811,"close":0.0811},{"openTime":1789426800000,"open":0.0811,"high":0.0815,"low":0.081,"close":0.0814},{"openTime":1789430400000,"open":0.0815,"high":0.0821,"low":0.0815,"close":0.0821},{"openTime":1789434000000,"open":0.082,"high":0.082,"low":0.0814,"close":0.0816},{"openTime":1789437600000,"open":0.0816,"high":0.0827,"low":0.0816,"close":0.0824},{"openTime":1789441200000,"open":0.0822,"high":0.0823,"low":0.0817,"close":0.0818},{"openTime":1789444800000,"open":0.0818,"high":0.083,"low":0.0818,"close":0.0828},{"openTime":1789448400000,"open":0.0827,"high":0.0827,"low":0.0819,"close":0.0827},{"openTime":1789452000000,"open":0.0825,"high":0.0827,"low":0.082,"close":0.0822},{"openTime":1789455600000,"open":0.0822,"high":0.0824,"low":0.0815,"close":0.0815},{"openTime":1789459200000,"open":0.0816,"high":0.082,"low":0.0809,"close":0.0809},{"openTime":1789462800000,"open":0.081,"high":0.0812,"low":0.0806,"close":0.081},{"openTime":1789466400000,"open":0.0808,"high":0.081,"low":0.0803,"close":0.0807},{"openTime":1789470000000,"open":0.0804,"high":0.0808,"low":0.0801,"close":0.0803},{"openTime":1789473600000,"open":0.0804,"high":0.0808,"low":0.0803,"close":0.0808},{"openTime":1789477200000,"open":0.0808,"high":0.0808,"low":0.08,"close":0.0806},{"openTime":1789480800000,"open":0.0804,"high":0.0804,"low":0.0784,"close":0.0789},{"openTime":1789484400000,"open":0.0789,"high":0.08,"low":0.0789,"close":0.0797},{"openTime":1789488000000,"open":0.0797,"high":0.0799,"low":0.0794,"close":0.0799},{"openTime":1789491600000,"open":0.0799,"high":0.0809,"low":0.0798,"close":0.0803},{"openTime":1789495200000,"open":0.0801,"high":0.0801,"low":0.0776,"close":0.0792},{"openTime":1789498800000,"open":0.0794,"high":0.0798,"low":0.079,"close":0.0798},{"openTime":1789502400000,"open":0.0797,"high":0.0802,"low":0.079,"close":0.0802},{"openTime":1789506000000,"open":0.0799,"high":0.08,"low":0.0794,"close":0.0794},{"openTime":1789509600000,"open":0.0794,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1789513200000,"open":0.0798,"high":0.0805,"low":0.0797,"close":0.0803},{"openTime":1789516800000,"open":0.08,"high":0.0811,"low":0.08,"close":0.0806},{"openTime":1789520400000,"open":0.0807,"high":0.0807,"low":0.0794,"close":0.0795},{"openTime":1789524000000,"open":0.0796,"high":0.08,"low":0.0793,"close":0.0796},{"openTime":1789527600000,"open":0.0796,"high":0.0799,"low":0.0795,"close":0.0798},{"openTime":1789531200000,"open":0.0798,"high":0.0803,"low":0.0797,"close":0.0799},{"openTime":1789534800000,"open":0.0799,"high":0.0801,"low":0.0797,"close":0.0799},{"openTime":1789538400000,"open":0.08,"high":0.08,"low":0.0799,"close":0.0799}],"levels":[{"price":0.0776,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.88},{"price":0.0731,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-8.51},{"price":0.0688,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-13.89},{"price":0.06505,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-18.59},{"price":0.062,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-22.4},{"price":0.092536,"kind":"fib","distanceFromLastClosePct":15.82},{"price":0.09715,"kind":"fib","distanceFromLastClosePct":21.59},{"price":0.101764,"kind":"fib","distanceFromLastClosePct":27.36}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6662,"movePct":5.69,"quoteVolume24h":93438340.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":705.33,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":747.57,"high":757.58,"low":747.51,"close":754.66},{"openTime":1788854400000,"open":754.66,"high":761.39,"low":753.48,"close":754.97},{"openTime":1788858000000,"open":754.96,"high":757.11,"low":750.23,"close":754.78},{"openTime":1788861600000,"open":754.78,"high":758.13,"low":753.57,"close":756.24},{"openTime":1788865200000,"open":756.24,"high":756.75,"low":750.3,"close":752.28},{"openTime":1788868800000,"open":752.3,"high":752.92,"low":749.39,"close":751.83},{"openTime":1788872400000,"open":751.84,"high":753.01,"low":742.33,"close":747.03},{"openTime":1788876000000,"open":747.02,"high":751.57,"low":746.04,"close":750.68},{"openTime":1788879600000,"open":750.69,"high":757.03,"low":749.31,"close":756.35},{"openTime":1788883200000,"open":756.36,"high":757.96,"low":753.35,"close":755.7},{"openTime":1788886800000,"open":755.71,"high":756.5,"low":751.92,"close":751.97},{"openTime":1788890400000,"open":751.98,"high":754.27,"low":747.56,"close":749.29},{"openTime":1788894000000,"open":749.29,"high":750.29,"low":747.53,"close":748.88},{"openTime":1788897600000,"open":748.88,"high":751.66,"low":748.87,"close":750.97},{"openTime":1788901200000,"open":750.99,"high":753.37,"low":750.99,"close":751.81},{"openTime":1788904800000,"open":751.81,"high":754.83,"low":750.81,"close":754.73},{"openTime":1788908400000,"open":754.73,"high":754.96,"low":752.02,"close":752.02},{"openTime":1788912000000,"open":752.03,"high":756.66,"low":751.91,"close":754.49},{"openTime":1788915600000,"open":754.49,"high":756,"low":750.2,"close":754.6},{"openTime":1788919200000,"open":754.6,"high":754.91,"low":751.27,"close":751.66},{"openTime":1788922800000,"open":751.67,"high":751.67,"low":747.12,"close":749.55},{"openTime":1788926400000,"open":749.56,"high":755.36,"low":749.55,"close":754.63},{"openTime":1788930000000,"open":754.63,"high":755.18,"low":750.29,"close":751.63},{"openTime":1788933600000,"open":751.64,"high":756.2,"low":751.06,"close":754.75},{"openTime":1788937200000,"open":754.76,"high":757.56,"low":752.69,"close":754.47},{"openTime":1788940800000,"open":754.48,"high":757.78,"low":753.8,"close":757.49},{"openTime":1788944400000,"open":757.49,"high":757.76,"low":750.81,"close":751.15},{"openTime":1788948000000,"open":751.16,"high":752.31,"low":749.3,"close":750.67},{"openTime":1788951600000,"open":750.68,"high":751.57,"low":747.75,"close":750.24},{"openTime":1788955200000,"open":750.24,"high":751.69,"low":749.69,"close":750.46},{"openTime":1788958800000,"open":750.46,"high":751.16,"low":745,"close":745.37},{"openTime":1788962400000,"open":745.37,"high":746.83,"low":741.42,"close":743.6},{"openTime":1788966000000,"open":743.61,"high":746.21,"low":735,"close":739.11},{"openTime":1788969600000,"open":739.11,"high":741.9,"low":737.91,"close":740.75},{"openTime":1788973200000,"open":740.76,"high":742.31,"low":740.1,"close":741.44},{"openTime":1788976800000,"open":741.44,"high":741.61,"low":739.66,"close":740.01},{"openTime":1788980400000,"open":740.01,"high":741.73,"low":736.49,"close":737.24},{"openTime":1788984000000,"open":737.25,"high":738.17,"low":732.29,"close":733.91},{"openTime":1788987600000,"open":733.91,"high":733.91,"low":722.41,"close":725.55},{"openTime":1788991200000,"open":725.55,"high":726.23,"low":717.61,"close":719.09},{"openTime":1788994800000,"open":719.1,"high":723.89,"low":718.86,"close":722.64},{"openTime":1788998400000,"open":722.64,"high":724.43,"low":720.64,"close":720.95},{"openTime":1789002000000,"open":720.96,"high":724.74,"low":716.18,"close":720.99},{"openTime":1789005600000,"open":720.99,"high":725.29,"low":720.66,"close":725.29},{"openTime":1789009200000,"open":725.29,"high":726.36,"low":723.12,"close":723.65},{"openTime":1789012800000,"open":723.65,"high":723.96,"low":721.98,"close":722.66},{"openTime":1789016400000,"open":722.66,"high":723.7,"low":720.91,"close":723.49},{"openTime":1789020000000,"open":723.5,"high":723.53,"low":718.37,"close":721.08},{"openTime":1789023600000,"open":721.09,"high":721.17,"low":715.45,"close":719.09},{"openTime":1789027200000,"open":719.1,"high":719.77,"low":718.27,"close":718.5},{"openTime":1789030800000,"open":718.51,"high":719.24,"low":715.68,"close":717.5},{"openTime":1789034400000,"open":717.51,"high":718.74,"low":716.42,"close":717.03},{"openTime":1789038000000,"open":717.04,"high":719.11,"low":715.68,"close":716.46},{"openTime":1789041600000,"open":716.46,"high":718.12,"low":703.62,"close":705.66},{"openTime":1789045200000,"open":705.67,"high":711,"low":705.11,"close":710.52},{"openTime":1789048800000,"open":710.53,"high":712,"low":706.96,"close":710.02},{"openTime":1789052400000,"open":710.03,"high":710.55,"low":706.5,"close":707.94},{"openTime":1789056000000,"open":707.95,"high":709.15,"low":704.5,"close":708.31},{"openTime":1789059600000,"open":708.31,"high":713.62,"low":707.89,"close":712.79},{"openTime":1789063200000,"open":712.79,"high":713.96,"low":710.31,"close":713.95},{"openTime":1789066800000,"open":713.96,"high":715.99,"low":713.19,"close":714.38},{"openTime":1789070400000,"open":714.38,"high":716.27,"low":713.9,"close":715.01},{"openTime":1789074000000,"open":715.01,"high":715.4,"low":713.84,"close":714.37},{"openTime":1789077600000,"open":714.38,"high":715.77,"low":711.45,"close":711.98},{"openTime":1789081200000,"open":711.99,"high":713.08,"low":708.4,"close":708.72},{"openTime":1789084800000,"open":708.72,"high":713.5,"low":708.72,"close":713.49},{"openTime":1789088400000,"open":713.5,"high":714.85,"low":710.7,"close":713.5},{"openTime":1789092000000,"open":713.51,"high":713.62,"low":710,"close":711.18},{"openTime":1789095600000,"open":711.18,"high":712.42,"low":710.15,"close":712.1},{"openTime":1789099200000,"open":712.11,"high":717.31,"low":711.99,"close":716.65},{"openTime":1789102800000,"open":716.65,"high":717.44,"low":715.34,"close":716.76},{"openTime":1789106400000,"open":716.77,"high":717.22,"low":714.37,"close":715.31},{"openTime":1789110000000,"open":715.31,"high":716.09,"low":713.05,"close":713.85},{"openTime":1789113600000,"open":713.85,"high":716.21,"low":712.62,"close":714.11},{"openTime":1789117200000,"open":714.11,"high":714.56,"low":711.19,"close":713.04},{"openTime":1789120800000,"open":713.04,"high":715,"low":712.4,"close":712.73},{"openTime":1789124400000,"open":712.72,"high":713.38,"low":710.5,"close":713.31},{"openTime":1789128000000,"open":713.32,"high":725,"low":706.5,"close":723.82},{"openTime":1789131600000,"open":723.82,"high":738.53,"low":717.14,"close":737.01},{"openTime":1789135200000,"open":737.02,"high":741.61,"low":729.9,"close":733.1},{"openTime":1789138800000,"open":733.1,"high":740.38,"low":726.48,"close":728.58},{"openTime":1789142400000,"open":728.58,"high":733.51,"low":727.22,"close":730.49},{"openTime":1789146000000,"open":730.49,"high":731.13,"low":726.63,"close":727.53},{"openTime":1789149600000,"open":727.53,"high":728.08,"low":720.79,"close":722.38},{"openTime":1789153200000,"open":722.39,"high":726.69,"low":721.38,"close":725.08},{"openTime":1789156800000,"open":725.08,"high":727.66,"low":724.41,"close":726.23},{"openTime":1789160400000,"open":726.23,"high":727.5,"low":722.99,"close":723.3},{"openTime":1789164000000,"open":723.3,"high":725.71,"low":721.95,"close":724.47},{"openTime":1789167600000,"open":724.47,"high":727.67,"low":723.97,"close":726.75},{"openTime":1789171200000,"open":726.76,"high":728.48,"low":726.18,"close":726.75},{"openTime":1789174800000,"open":726.76,"high":731.13,"low":726.1,"close":730.29},{"openTime":1789178400000,"open":730.28,"high":731.9,"low":729.36,"close":731.75},{"openTime":1789182000000,"open":731.75,"high":736.26,"low":731.74,"close":733.49},{"openTime":1789185600000,"open":733.5,"high":735.35,"low":733.06,"close":733.65},{"openTime":1789189200000,"open":733.65,"high":735.27,"low":732.03,"close":732.94},{"openTime":1789192800000,"open":732.94,"high":733.52,"low":731.6,"close":731.81},{"openTime":1789196400000,"open":731.8,"high":734.53,"low":731.75,"close":733.6},{"openTime":1789200000000,"open":733.6,"high":734.96,"low":732.6,"close":734.93},{"openTime":1789203600000,"open":734.94,"high":736.92,"low":734.41,"close":735.29},{"openTime":1789207200000,"open":735.3,"high":739.89,"low":735.23,"close":737.85},{"openTime":1789210800000,"open":737.85,"high":738.15,"low":736,"close":736.71},{"openTime":1789214400000,"open":736.7,"high":737.43,"low":735.62,"close":736.27},{"openTime":1789218000000,"open":736.26,"high":736.88,"low":734.92,"close":736.67},{"openTime":1789221600000,"open":736.67,"high":736.84,"low":734.71,"close":735.75},{"openTime":1789225200000,"open":735.75,"high":737.12,"low":735.11,"close":735.19},{"openTime":1789228800000,"open":735.19,"high":735.32,"low":731.85,"close":732.11},{"openTime":1789232400000,"open":732.11,"high":732.42,"low":730.33,"close":730.94},{"openTime":1789236000000,"open":730.94,"high":730.95,"low":728.97,"close":729.31},{"openTime":1789239600000,"open":729.32,"high":729.48,"low":725.06,"close":726.18},{"openTime":1789243200000,"open":726.18,"high":727.22,"low":725.32,"close":726.43},{"openTime":1789246800000,"open":726.44,"high":727.25,"low":726.33,"close":726.5},{"openTime":1789250400000,"open":726.5,"high":727.32,"low":725.51,"close":726.24},{"openTime":1789254000000,"open":726.24,"high":727.96,"low":726.09,"close":727.59},{"openTime":1789257600000,"open":727.6,"high":728.16,"low":726.96,"close":728.02},{"openTime":1789261200000,"open":728.03,"high":729.92,"low":728.02,"close":728.37},{"openTime":1789264800000,"open":728.37,"high":729.08,"low":727.54,"close":728},{"openTime":1789268400000,"open":728,"high":728.92,"low":727,"close":727.01},{"openTime":1789272000000,"open":727.01,"high":727.92,"low":726.22,"close":726.33},{"openTime":1789275600000,"open":726.34,"high":726.73,"low":726,"close":726.36},{"openTime":1789279200000,"open":726.36,"high":726.36,"low":721.54,"close":721.98},{"openTime":1789282800000,"open":721.98,"high":723.61,"low":721.73,"close":722.23},{"openTime":1789286400000,"open":722.23,"high":722.55,"low":717.42,"close":718.01},{"openTime":1789290000000,"open":718.02,"high":719,"low":714.34,"close":716.3},{"openTime":1789293600000,"open":716.3,"high":716.45,"low":714.38,"close":715.09},{"openTime":1789297200000,"open":715.1,"high":716.85,"low":714.05,"close":716.31},{"openTime":1789300800000,"open":716.31,"high":717.04,"low":715.13,"close":715.55},{"openTime":1789304400000,"open":715.55,"high":718.44,"low":713.1,"close":718.04},{"openTime":1789308000000,"open":718.04,"high":720.32,"low":718.04,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.66,"low":717.37,"close":718.88},{"openTime":1789315200000,"open":718.89,"high":721.41,"low":718.88,"close":721.05},{"openTime":1789318800000,"open":721.06,"high":722.15,"low":720.81,"close":721.16},{"openTime":1789322400000,"open":721.17,"high":722.34,"low":720.86,"close":722.11},{"openTime":1789326000000,"open":722.11,"high":723.1,"low":720.8,"close":721.09},{"openTime":1789329600000,"open":721.09,"high":722.69,"low":721.08,"close":722.34},{"openTime":1789333200000,"open":722.34,"high":722.84,"low":721.9,"close":722.2},{"openTime":1789336800000,"open":722.19,"high":722.19,"low":715.25,"close":715.95},{"openTime":1789340400000,"open":715.95,"high":717.24,"low":715.55,"close":716.41},{"openTime":1789344000000,"open":716.41,"high":720.5,"low":713.9,"close":718.9},{"openTime":1789347600000,"open":718.9,"high":720.3,"low":714.63,"close":719.91},{"openTime":1789351200000,"open":719.91,"high":724.91,"low":719.02,"close":723.67},{"openTime":1789354800000,"open":723.67,"high":725.24,"low":721.51,"close":722.51},{"openTime":1789358400000,"open":722.52,"high":725.72,"low":722.13,"close":724.73},{"openTime":1789362000000,"open":724.73,"high":725.9,"low":724.17,"close":725.24},{"openTime":1789365600000,"open":725.25,"high":726.98,"low":722.31,"close":723.68},{"openTime":1789369200000,"open":723.68,"high":725.36,"low":723,"close":724.96},{"openTime":1789372800000,"open":724.96,"high":725.98,"low":723.67,"close":723.99},{"openTime":1789376400000,"open":724,"high":728.5,"low":721.84,"close":724.76},{"openTime":1789380000000,"open":724.77,"high":725.26,"low":722.57,"close":722.95},{"openTime":1789383600000,"open":722.95,"high":723.45,"low":720.9,"close":722.16},{"openTime":1789387200000,"open":722.16,"high":723.32,"low":719.87,"close":720.17},{"openTime":1789390800000,"open":720.17,"high":723.44,"low":717.15,"close":720.68},{"openTime":1789394400000,"open":720.69,"high":723.99,"low":719.75,"close":721.58},{"openTime":1789398000000,"open":721.59,"high":723.11,"low":719.06,"close":722.44},{"openTime":1789401600000,"open":722.45,"high":726.5,"low":722.05,"close":724.8},{"openTime":1789405200000,"open":724.81,"high":727.12,"low":723.75,"close":726.23},{"openTime":1789408800000,"open":726.23,"high":728.44,"low":725.87,"close":727.21},{"openTime":1789412400000,"open":727.21,"high":727.21,"low":724.83,"close":725.34},{"openTime":1789416000000,"open":725.35,"high":733.75,"low":725.35,"close":726.93},{"openTime":1789419600000,"open":726.94,"high":727.01,"low":723.21,"close":723.57},{"openTime":1789423200000,"open":723.57,"high":724.84,"low":717.13,"close":722.6},{"openTime":1789426800000,"open":722.61,"high":722.75,"low":719.01,"close":720.42},{"openTime":1789430400000,"open":720.43,"high":720.53,"low":718.78,"close":719.35},{"openTime":1789434000000,"open":719.35,"high":721.42,"low":718.26,"close":720.32},{"openTime":1789437600000,"open":720.32,"high":722.39,"low":719.79,"close":721.88},{"openTime":1789441200000,"open":721.88,"high":722.53,"low":719.3,"close":721.37},{"openTime":1789444800000,"open":721.38,"high":721.69,"low":719.88,"close":720.59},{"openTime":1789448400000,"open":720.59,"high":722.14,"low":718,"close":721.48},{"openTime":1789452000000,"open":721.48,"high":723.5,"low":717.5,"close":718.54},{"openTime":1789455600000,"open":718.55,"high":719.08,"low":714.72,"close":715.09},{"openTime":1789459200000,"open":715.09,"high":717.65,"low":714.21,"close":717.61},{"openTime":1789462800000,"open":717.6,"high":718.5,"low":716.6,"close":717.58},{"openTime":1789466400000,"open":717.59,"high":720.33,"low":717.5,"close":719.44},{"openTime":1789470000000,"open":719.45,"high":720.39,"low":717.39,"close":718.89},{"openTime":1789473600000,"open":718.89,"high":721.48,"low":718.06,"close":720.33},{"openTime":1789477200000,"open":720.33,"high":722.27,"low":715,"close":720.31},{"openTime":1789480800000,"open":720.32,"high":721.62,"low":711.37,"close":715.52},{"openTime":1789484400000,"open":715.53,"high":719.74,"low":714.84,"close":718.61},{"openTime":1789488000000,"open":718.61,"high":720.8,"low":716.18,"close":719.59},{"openTime":1789491600000,"open":719.58,"high":725,"low":717.46,"close":723.13},{"openTime":1789495200000,"open":723.13,"high":725.32,"low":707.04,"close":718.17},{"openTime":1789498800000,"open":718.19,"high":722.59,"low":717.26,"close":719.57},{"openTime":1789502400000,"open":719.58,"high":720.51,"low":712.28,"close":715.12},{"openTime":1789506000000,"open":715.13,"high":715.73,"low":710.66,"close":711.2},{"openTime":1789509600000,"open":711.2,"high":714.59,"low":708.76,"close":713.4},{"openTime":1789513200000,"open":713.4,"high":715.48,"low":711.9,"close":712.06},{"openTime":1789516800000,"open":712.07,"high":716,"low":711.91,"close":713.98},{"openTime":1789520400000,"open":713.98,"high":714.98,"low":708.38,"close":708.9},{"openTime":1789524000000,"open":708.91,"high":714.94,"low":708.28,"close":712.86},{"openTime":1789527600000,"open":712.86,"high":715.76,"low":712.8,"close":714.2},{"openTime":1789531200000,"open":714.2,"high":716.24,"low":713.94,"close":715.3},{"openTime":1789534800000,"open":715.3,"high":715.78,"low":713.15,"close":715.27},{"openTime":1789538400000,"open":715.27,"high":715.73,"low":714.51,"close":714.7}],"levels":[{"price":705.33,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.31},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-5.61},{"price":610.26,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-14.61},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-21.48},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-24.59},{"price":724.3091,"kind":"fib","distanceFromLastClosePct":1.34},{"price":730.7,"kind":"fib","distanceFromLastClosePct":2.24},{"price":737.0909,"kind":"fib","distanceFromLastClosePct":3.13}]}},{"key":"BICOUSDT|bottom","symbol":"BICOUSDT","kind":"bottom","probability":0.6654,"movePct":19.66,"quoteVolume24h":1156658.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01833,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.0227,"high":0.02324,"low":0.02257,"close":0.02315},{"openTime":1788854400000,"open":0.02315,"high":0.02324,"low":0.02287,"close":0.02297},{"openTime":1788858000000,"open":0.02298,"high":0.02368,"low":0.02291,"close":0.02365},{"openTime":1788861600000,"open":0.02363,"high":0.02451,"low":0.02361,"close":0.02445},{"openTime":1788865200000,"open":0.02446,"high":0.02451,"low":0.02402,"close":0.02436},{"openTime":1788868800000,"open":0.02438,"high":0.02495,"low":0.02415,"close":0.02418},{"openTime":1788872400000,"open":0.02425,"high":0.0246,"low":0.02305,"close":0.02317},{"openTime":1788876000000,"open":0.02318,"high":0.02375,"low":0.02316,"close":0.02333},{"openTime":1788879600000,"open":0.02332,"high":0.02352,"low":0.02304,"close":0.02351},{"openTime":1788883200000,"open":0.0235,"high":0.02357,"low":0.02317,"close":0.02334},{"openTime":1788886800000,"open":0.02333,"high":0.02344,"low":0.02306,"close":0.02325},{"openTime":1788890400000,"open":0.02324,"high":0.02329,"low":0.0229,"close":0.02296},{"openTime":1788894000000,"open":0.02294,"high":0.02318,"low":0.02266,"close":0.02275},{"openTime":1788897600000,"open":0.02279,"high":0.02297,"low":0.0227,"close":0.02284},{"openTime":1788901200000,"open":0.02286,"high":0.02352,"low":0.02286,"close":0.02334},{"openTime":1788904800000,"open":0.02329,"high":0.02348,"low":0.02323,"close":0.02335},{"openTime":1788908400000,"open":0.02335,"high":0.02337,"low":0.02305,"close":0.02317},{"openTime":1788912000000,"open":0.02315,"high":0.02369,"low":0.02315,"close":0.02341},{"openTime":1788915600000,"open":0.02342,"high":0.02384,"low":0.02335,"close":0.02366},{"openTime":1788919200000,"open":0.02366,"high":0.02374,"low":0.02319,"close":0.02319},{"openTime":1788922800000,"open":0.02321,"high":0.02367,"low":0.02313,"close":0.02348},{"openTime":1788926400000,"open":0.02348,"high":0.02359,"low":0.02324,"close":0.02346},{"openTime":1788930000000,"open":0.02346,"high":0.02357,"low":0.02312,"close":0.02315},{"openTime":1788933600000,"open":0.02315,"high":0.02324,"low":0.02306,"close":0.0231},{"openTime":1788937200000,"open":0.0231,"high":0.0232,"low":0.02296,"close":0.02305},{"openTime":1788940800000,"open":0.02304,"high":0.02314,"low":0.02283,"close":0.02289},{"openTime":1788944400000,"open":0.02287,"high":0.02294,"low":0.02267,"close":0.02269},{"openTime":1788948000000,"open":0.02273,"high":0.02287,"low":0.02253,"close":0.02262},{"openTime":1788951600000,"open":0.0226,"high":0.02278,"low":0.0225,"close":0.02276},{"openTime":1788955200000,"open":0.02275,"high":0.02286,"low":0.02267,"close":0.02272},{"openTime":1788958800000,"open":0.02273,"high":0.02291,"low":0.02259,"close":0.02272},{"openTime":1788962400000,"open":0.02275,"high":0.02284,"low":0.02253,"close":0.02257},{"openTime":1788966000000,"open":0.02258,"high":0.02274,"low":0.02193,"close":0.02224},{"openTime":1788969600000,"open":0.02223,"high":0.02243,"low":0.02213,"close":0.0224},{"openTime":1788973200000,"open":0.02239,"high":0.02251,"low":0.022,"close":0.0224},{"openTime":1788976800000,"open":0.02238,"high":0.02238,"low":0.02212,"close":0.02212},{"openTime":1788980400000,"open":0.02212,"high":0.02218,"low":0.0218,"close":0.0218},{"openTime":1788984000000,"open":0.02178,"high":0.02213,"low":0.02178,"close":0.022},{"openTime":1788987600000,"open":0.02202,"high":0.02228,"low":0.02191,"close":0.02203},{"openTime":1788991200000,"open":0.02204,"high":0.02204,"low":0.02,"close":0.02078},{"openTime":1788994800000,"open":0.02079,"high":0.02129,"low":0.02078,"close":0.02109},{"openTime":1788998400000,"open":0.02108,"high":0.02121,"low":0.0206,"close":0.02063},{"openTime":1789002000000,"open":0.02063,"high":0.0208,"low":0.02041,"close":0.02043},{"openTime":1789005600000,"open":0.02041,"high":0.02087,"low":0.0204,"close":0.02085},{"openTime":1789009200000,"open":0.02084,"high":0.02088,"low":0.02056,"close":0.02059},{"openTime":1789012800000,"open":0.02061,"high":0.02089,"low":0.02053,"close":0.02089},{"openTime":1789016400000,"open":0.02089,"high":0.02101,"low":0.02067,"close":0.02099},{"openTime":1789020000000,"open":0.02097,"high":0.02113,"low":0.02083,"close":0.02102},{"openTime":1789023600000,"open":0.02102,"high":0.02104,"low":0.0205,"close":0.02052},{"openTime":1789027200000,"open":0.02049,"high":0.02064,"low":0.02039,"close":0.02049},{"openTime":1789030800000,"open":0.02047,"high":0.02062,"low":0.02034,"close":0.0204},{"openTime":1789034400000,"open":0.0204,"high":0.0204,"low":0.02023,"close":0.02023},{"openTime":1789038000000,"open":0.02021,"high":0.02033,"low":0.02015,"close":0.02025},{"openTime":1789041600000,"open":0.02025,"high":0.02035,"low":0.01995,"close":0.02015},{"openTime":1789045200000,"open":0.02017,"high":0.02031,"low":0.02009,"close":0.02027},{"openTime":1789048800000,"open":0.02028,"high":0.02047,"low":0.02006,"close":0.02038},{"openTime":1789052400000,"open":0.02036,"high":0.02041,"low":0.02022,"close":0.02027},{"openTime":1789056000000,"open":0.02029,"high":0.02061,"low":0.02003,"close":0.02043},{"openTime":1789059600000,"open":0.02042,"high":0.02076,"low":0.02038,"close":0.02038},{"openTime":1789063200000,"open":0.02038,"high":0.02095,"low":0.02031,"close":0.02063},{"openTime":1789066800000,"open":0.02064,"high":0.0207,"low":0.02035,"close":0.02035},{"openTime":1789070400000,"open":0.02034,"high":0.02045,"low":0.02032,"close":0.02042},{"openTime":1789074000000,"open":0.02041,"high":0.02046,"low":0.0202,"close":0.02023},{"openTime":1789077600000,"open":0.02023,"high":0.02023,"low":0.01997,"close":0.01998},{"openTime":1789081200000,"open":0.01999,"high":0.02004,"low":0.01963,"close":0.01973},{"openTime":1789084800000,"open":0.01975,"high":0.02004,"low":0.01975,"close":0.01988},{"openTime":1789088400000,"open":0.01988,"high":0.01994,"low":0.01976,"close":0.01977},{"openTime":1789092000000,"open":0.01979,"high":0.0198,"low":0.01956,"close":0.01977},{"openTime":1789095600000,"open":0.01979,"high":0.02006,"low":0.01979,"close":0.01996},{"openTime":1789099200000,"open":0.01993,"high":0.02015,"low":0.01984,"close":0.01987},{"openTime":1789102800000,"open":0.01988,"high":0.02003,"low":0.01986,"close":0.01986},{"openTime":1789106400000,"open":0.01989,"high":0.01999,"low":0.0198,"close":0.01991},{"openTime":1789110000000,"open":0.01992,"high":0.02,"low":0.01986,"close":0.01991},{"openTime":1789113600000,"open":0.01991,"high":0.02001,"low":0.01978,"close":0.01985},{"openTime":1789117200000,"open":0.01981,"high":0.01986,"low":0.01964,"close":0.01977},{"openTime":1789120800000,"open":0.01979,"high":0.01979,"low":0.01958,"close":0.01963},{"openTime":1789124400000,"open":0.01962,"high":0.01984,"low":0.01934,"close":0.0198},{"openTime":1789128000000,"open":0.0198,"high":0.02042,"low":0.01972,"close":0.02042},{"openTime":1789131600000,"open":0.02042,"high":0.02053,"low":0.02003,"close":0.0205},{"openTime":1789135200000,"open":0.02048,"high":0.02062,"low":0.02026,"close":0.02039},{"openTime":1789138800000,"open":0.0204,"high":0.02043,"low":0.02,"close":0.02009},{"openTime":1789142400000,"open":0.02011,"high":0.0204,"low":0.02002,"close":0.02039},{"openTime":1789146000000,"open":0.0204,"high":0.02058,"low":0.02024,"close":0.02031},{"openTime":1789149600000,"open":0.02025,"high":0.02025,"low":0.0199,"close":0.02002},{"openTime":1789153200000,"open":0.02001,"high":0.02036,"low":0.01998,"close":0.0202},{"openTime":1789156800000,"open":0.02017,"high":0.02034,"low":0.02007,"close":0.02033},{"openTime":1789160400000,"open":0.02032,"high":0.02052,"low":0.02026,"close":0.02033},{"openTime":1789164000000,"open":0.02032,"high":0.02068,"low":0.02032,"close":0.02064},{"openTime":1789167600000,"open":0.02063,"high":0.02101,"low":0.0205,"close":0.02092},{"openTime":1789171200000,"open":0.02091,"high":0.02091,"low":0.02061,"close":0.02068},{"openTime":1789174800000,"open":0.02065,"high":0.02068,"low":0.02056,"close":0.0206},{"openTime":1789178400000,"open":0.02057,"high":0.02082,"low":0.02039,"close":0.02045},{"openTime":1789182000000,"open":0.02044,"high":0.02053,"low":0.02025,"close":0.02029},{"openTime":1789185600000,"open":0.02031,"high":0.02034,"low":0.02,"close":0.0201},{"openTime":1789189200000,"open":0.02009,"high":0.02022,"low":0.02001,"close":0.02018},{"openTime":1789192800000,"open":0.02017,"high":0.02017,"low":0.01993,"close":0.01998},{"openTime":1789196400000,"open":0.02,"high":0.02015,"low":0.01992,"close":0.02008},{"openTime":1789200000000,"open":0.02008,"high":0.0202,"low":0.01997,"close":0.02004},{"openTime":1789203600000,"open":0.02005,"high":0.02005,"low":0.0199,"close":0.01994},{"openTime":1789207200000,"open":0.01996,"high":0.02005,"low":0.01993,"close":0.01996},{"openTime":1789210800000,"open":0.01995,"high":0.02008,"low":0.0199,"close":0.01994},{"openTime":1789214400000,"open":0.01991,"high":0.02062,"low":0.01991,"close":0.02014},{"openTime":1789218000000,"open":0.02012,"high":0.02021,"low":0.01995,"close":0.02},{"openTime":1789221600000,"open":0.02001,"high":0.02012,"low":0.01998,"close":0.02004},{"openTime":1789225200000,"open":0.02003,"high":0.02011,"low":0.01994,"close":0.02},{"openTime":1789228800000,"open":0.02003,"high":0.02009,"low":0.01992,"close":0.01993},{"openTime":1789232400000,"open":0.01995,"high":0.02003,"low":0.01991,"close":0.01996},{"openTime":1789236000000,"open":0.01994,"high":0.01998,"low":0.01983,"close":0.01992},{"openTime":1789239600000,"open":0.01993,"high":0.01994,"low":0.01981,"close":0.01982},{"openTime":1789243200000,"open":0.01982,"high":0.01996,"low":0.01982,"close":0.01986},{"openTime":1789246800000,"open":0.01988,"high":0.0199,"low":0.01978,"close":0.01983},{"openTime":1789250400000,"open":0.01983,"high":0.01989,"low":0.0198,"close":0.01981},{"openTime":1789254000000,"open":0.01982,"high":0.01995,"low":0.01963,"close":0.01981},{"openTime":1789257600000,"open":0.01983,"high":0.01995,"low":0.01971,"close":0.0198},{"openTime":1789261200000,"open":0.01978,"high":0.01992,"low":0.0197,"close":0.01972},{"openTime":1789264800000,"open":0.01973,"high":0.0198,"low":0.01955,"close":0.01957},{"openTime":1789268400000,"open":0.01957,"high":0.01973,"low":0.0195,"close":0.01953},{"openTime":1789272000000,"open":0.01953,"high":0.01973,"low":0.01942,"close":0.01967},{"openTime":1789275600000,"open":0.01967,"high":0.01974,"low":0.01948,"close":0.01956},{"openTime":1789279200000,"open":0.01955,"high":0.01963,"low":0.01945,"close":0.01947},{"openTime":1789282800000,"open":0.01946,"high":0.01964,"low":0.01942,"close":0.01951},{"openTime":1789286400000,"open":0.01951,"high":0.0196,"low":0.01941,"close":0.01948},{"openTime":1789290000000,"open":0.01948,"high":0.01956,"low":0.01921,"close":0.01939},{"openTime":1789293600000,"open":0.01938,"high":0.01957,"low":0.01928,"close":0.01932},{"openTime":1789297200000,"open":0.01931,"high":0.01934,"low":0.01922,"close":0.01926},{"openTime":1789300800000,"open":0.01925,"high":0.01937,"low":0.0192,"close":0.01924},{"openTime":1789304400000,"open":0.01923,"high":0.01935,"low":0.01912,"close":0.01921},{"openTime":1789308000000,"open":0.01921,"high":0.01936,"low":0.01918,"close":0.01918},{"openTime":1789311600000,"open":0.01919,"high":0.01919,"low":0.01896,"close":0.01909},{"openTime":1789315200000,"open":0.01909,"high":0.01917,"low":0.01899,"close":0.01905},{"openTime":1789318800000,"open":0.01906,"high":0.01919,"low":0.01906,"close":0.01915},{"openTime":1789322400000,"open":0.01916,"high":0.01935,"low":0.0191,"close":0.01929},{"openTime":1789326000000,"open":0.0193,"high":0.0193,"low":0.01908,"close":0.01908},{"openTime":1789329600000,"open":0.01908,"high":0.01925,"low":0.01907,"close":0.01917},{"openTime":1789333200000,"open":0.01917,"high":0.01918,"low":0.01882,"close":0.01887},{"openTime":1789336800000,"open":0.01887,"high":0.01893,"low":0.01843,"close":0.01853},{"openTime":1789340400000,"open":0.01853,"high":0.01876,"low":0.01852,"close":0.01872},{"openTime":1789344000000,"open":0.01873,"high":0.01887,"low":0.01869,"close":0.01872},{"openTime":1789347600000,"open":0.01871,"high":0.0188,"low":0.01852,"close":0.0188},{"openTime":1789351200000,"open":0.01879,"high":0.01896,"low":0.01876,"close":0.01887},{"openTime":1789354800000,"open":0.01888,"high":0.01904,"low":0.01882,"close":0.01888},{"openTime":1789358400000,"open":0.01888,"high":0.01919,"low":0.01888,"close":0.0191},{"openTime":1789362000000,"open":0.0191,"high":0.01924,"low":0.01904,"close":0.01913},{"openTime":1789365600000,"open":0.01914,"high":0.01919,"low":0.01909,"close":0.01909},{"openTime":1789369200000,"open":0.01908,"high":0.01913,"low":0.01902,"close":0.01906},{"openTime":1789372800000,"open":0.01906,"high":0.01911,"low":0.01884,"close":0.01885},{"openTime":1789376400000,"open":0.01884,"high":0.01917,"low":0.01867,"close":0.01913},{"openTime":1789380000000,"open":0.01915,"high":0.01915,"low":0.01899,"close":0.01908},{"openTime":1789383600000,"open":0.01907,"high":0.01908,"low":0.01887,"close":0.01889},{"openTime":1789387200000,"open":0.0189,"high":0.01947,"low":0.0189,"close":0.01907},{"openTime":1789390800000,"open":0.01906,"high":0.01911,"low":0.01871,"close":0.01892},{"openTime":1789394400000,"open":0.01895,"high":0.01909,"low":0.01894,"close":0.01895},{"openTime":1789398000000,"open":0.01897,"high":0.0192,"low":0.01894,"close":0.01915},{"openTime":1789401600000,"open":0.01917,"high":0.01945,"low":0.01913,"close":0.01928},{"openTime":1789405200000,"open":0.01928,"high":0.01936,"low":0.01924,"close":0.0193},{"openTime":1789408800000,"open":0.01931,"high":0.01941,"low":0.01924,"close":0.01928},{"openTime":1789412400000,"open":0.01928,"high":0.0194,"low":0.01922,"close":0.01938},{"openTime":1789416000000,"open":0.01934,"high":0.01953,"low":0.01929,"close":0.01929},{"openTime":1789419600000,"open":0.0193,"high":0.01933,"low":0.01903,"close":0.01903},{"openTime":1789423200000,"open":0.01904,"high":0.01918,"low":0.01901,"close":0.01909},{"openTime":1789426800000,"open":0.0191,"high":0.01917,"low":0.01907,"close":0.01916},{"openTime":1789430400000,"open":0.01914,"high":0.01926,"low":0.01905,"close":0.01909},{"openTime":1789434000000,"open":0.01909,"high":0.01916,"low":0.01895,"close":0.01901},{"openTime":1789437600000,"open":0.01901,"high":0.01912,"low":0.01892,"close":0.01904},{"openTime":1789441200000,"open":0.01907,"high":0.01925,"low":0.01879,"close":0.01913},{"openTime":1789444800000,"open":0.01913,"high":0.01917,"low":0.01902,"close":0.01911},{"openTime":1789448400000,"open":0.0191,"high":0.0191,"low":0.01881,"close":0.01895},{"openTime":1789452000000,"open":0.01894,"high":0.01896,"low":0.01882,"close":0.01883},{"openTime":1789455600000,"open":0.01884,"high":0.01914,"low":0.0188,"close":0.01893},{"openTime":1789459200000,"open":0.01896,"high":0.01919,"low":0.01886,"close":0.01911},{"openTime":1789462800000,"open":0.01911,"high":0.01923,"low":0.019,"close":0.01913},{"openTime":1789466400000,"open":0.01911,"high":0.01912,"low":0.01892,"close":0.01903},{"openTime":1789470000000,"open":0.01903,"high":0.01909,"low":0.01883,"close":0.01901},{"openTime":1789473600000,"open":0.01902,"high":0.01911,"low":0.01883,"close":0.01894},{"openTime":1789477200000,"open":0.01895,"high":0.019,"low":0.01863,"close":0.0189},{"openTime":1789480800000,"open":0.0189,"high":0.01901,"low":0.01864,"close":0.01897},{"openTime":1789484400000,"open":0.01898,"high":0.01936,"low":0.01893,"close":0.01922},{"openTime":1789488000000,"open":0.01922,"high":0.01923,"low":0.01904,"close":0.0191},{"openTime":1789491600000,"open":0.0191,"high":0.0193,"low":0.01897,"close":0.01912},{"openTime":1789495200000,"open":0.01914,"high":0.01914,"low":0.01833,"close":0.01876},{"openTime":1789498800000,"open":0.01875,"high":0.01908,"low":0.01869,"close":0.01905},{"openTime":1789502400000,"open":0.01906,"high":0.0191,"low":0.01873,"close":0.01902},{"openTime":1789506000000,"open":0.019,"high":0.01903,"low":0.01871,"close":0.01876},{"openTime":1789509600000,"open":0.01879,"high":0.01905,"low":0.01865,"close":0.01897},{"openTime":1789513200000,"open":0.01897,"high":0.01907,"low":0.01887,"close":0.01891},{"openTime":1789516800000,"open":0.01891,"high":0.01897,"low":0.01867,"close":0.01867},{"openTime":1789520400000,"open":0.01868,"high":0.01868,"low":0.01815,"close":0.01829},{"openTime":1789524000000,"open":0.01827,"high":0.01848,"low":0.01827,"close":0.01839},{"openTime":1789527600000,"open":0.01839,"high":0.01846,"low":0.01833,"close":0.01836},{"openTime":1789531200000,"open":0.01836,"high":0.01867,"low":0.01836,"close":0.01859},{"openTime":1789534800000,"open":0.01859,"high":0.01867,"low":0.01848,"close":0.01866},{"openTime":1789538400000,"open":0.01866,"high":0.01866,"low":0.01862,"close":0.01864}],"levels":[{"price":0.01833,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.66},{"price":0.01735,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-6.92},{"price":0.01627,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-12.71},{"price":0.01454,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-22},{"price":0.01317,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-29.35},{"price":0.01124,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-39.7},{"price":0.02011,"kind":"fib","distanceFromLastClosePct":7.89},{"price":0.0207,"kind":"fib","distanceFromLastClosePct":11.05},{"price":0.02129,"kind":"fib","distanceFromLastClosePct":14.22}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6631,"movePct":5.77,"quoteVolume24h":11669259.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":704.875,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":747.53,"high":757.37,"low":747.35,"close":754.89},{"openTime":1788854400000,"open":754.45,"high":761.22,"low":753.33,"close":754.78},{"openTime":1788858000000,"open":754.79,"high":757.04,"low":750.01,"close":754.73},{"openTime":1788861600000,"open":754.51,"high":757.85,"low":753.27,"close":756.06},{"openTime":1788865200000,"open":756.17,"high":756.56,"low":750.11,"close":752.25},{"openTime":1788868800000,"open":752.24,"high":752.58,"low":749.3,"close":751.55},{"openTime":1788872400000,"open":751.52,"high":752.8,"low":742.03,"close":746.83},{"openTime":1788876000000,"open":746.82,"high":751.48,"low":745.92,"close":750.65},{"openTime":1788879600000,"open":750.45,"high":756.99,"low":749.25,"close":756.22},{"openTime":1788883200000,"open":756.22,"high":757.9,"low":753.41,"close":755.74},{"openTime":1788886800000,"open":755.95,"high":756.6,"low":751.8,"close":751.94},{"openTime":1788890400000,"open":751.98,"high":754.24,"low":747.19,"close":749.24},{"openTime":1788894000000,"open":749.31,"high":750.2,"low":747.43,"close":748.88},{"openTime":1788897600000,"open":748.87,"high":751.63,"low":748.83,"close":750.88},{"openTime":1788901200000,"open":750.97,"high":753.24,"low":750.92,"close":751.79},{"openTime":1788904800000,"open":751.79,"high":754.82,"low":751,"close":754.46},{"openTime":1788908400000,"open":754.66,"high":754.76,"low":752.01,"close":752.01},{"openTime":1788912000000,"open":752.27,"high":756.55,"low":752,"close":754.56},{"openTime":1788915600000,"open":754.44,"high":755.99,"low":750.16,"close":754.62},{"openTime":1788919200000,"open":754.6,"high":755.05,"low":751.3,"close":751.44},{"openTime":1788922800000,"open":751.47,"high":751.55,"low":747,"close":749.47},{"openTime":1788926400000,"open":749.56,"high":755.31,"low":749.55,"close":754.52},{"openTime":1788930000000,"open":754.64,"high":755.02,"low":750.29,"close":751.48},{"openTime":1788933600000,"open":751.52,"high":756.13,"low":750.93,"close":754.71},{"openTime":1788937200000,"open":754.72,"high":757.43,"low":752.7,"close":754.5},{"openTime":1788940800000,"open":754.46,"high":757.64,"low":753.65,"close":757.41},{"openTime":1788944400000,"open":757.41,"high":757.89,"low":750.8,"close":751.38},{"openTime":1788948000000,"open":751.03,"high":752.23,"low":749.15,"close":750.61},{"openTime":1788951600000,"open":750.61,"high":751.55,"low":747.7,"close":750.22},{"openTime":1788955200000,"open":750.1,"high":751.56,"low":749.53,"close":750.33},{"openTime":1788958800000,"open":750.33,"high":751.01,"low":745,"close":745.32},{"openTime":1788962400000,"open":745.31,"high":746.8,"low":741.52,"close":743.44},{"openTime":1788966000000,"open":743.52,"high":746.11,"low":734.8,"close":738.97},{"openTime":1788969600000,"open":739.02,"high":741.83,"low":737.88,"close":740.69},{"openTime":1788973200000,"open":740.59,"high":742.21,"low":740.05,"close":741.29},{"openTime":1788976800000,"open":741.3,"high":741.61,"low":739.62,"close":739.98},{"openTime":1788980400000,"open":740,"high":741.68,"low":736.46,"close":737.22},{"openTime":1788984000000,"open":737.23,"high":738.09,"low":731.29,"close":733.78},{"openTime":1788987600000,"open":733.77,"high":733.77,"low":721.97,"close":725.5},{"openTime":1788991200000,"open":725.44,"high":726.15,"low":717.37,"close":719.08},{"openTime":1788994800000,"open":718.93,"high":723.66,"low":718.82,"close":722.52},{"openTime":1788998400000,"open":722.52,"high":724.27,"low":720.4,"close":720.9},{"openTime":1789002000000,"open":720.83,"high":724.57,"low":715.55,"close":720.75},{"openTime":1789005600000,"open":720.77,"high":725.16,"low":720.48,"close":725.16},{"openTime":1789009200000,"open":725.12,"high":726.23,"low":722.98,"close":723.53},{"openTime":1789012800000,"open":723.5,"high":723.77,"low":721.88,"close":722.52},{"openTime":1789016400000,"open":722.58,"high":723.52,"low":720.82,"close":723.34},{"openTime":1789020000000,"open":723.26,"high":723.26,"low":718.24,"close":720.98},{"openTime":1789023600000,"open":720.99,"high":720.99,"low":715.26,"close":719.03},{"openTime":1789027200000,"open":718.78,"high":719.54,"low":718.09,"close":718.31},{"openTime":1789030800000,"open":718.32,"high":719.1,"low":715.53,"close":717.28},{"openTime":1789034400000,"open":717.2,"high":718.49,"low":716.23,"close":717},{"openTime":1789038000000,"open":716.86,"high":718.82,"low":715.41,"close":716.36},{"openTime":1789041600000,"open":716.3,"high":718,"low":703.53,"close":705.53},{"openTime":1789045200000,"open":705.46,"high":710.83,"low":704.91,"close":710.35},{"openTime":1789048800000,"open":710.44,"high":711.86,"low":706.9,"close":709.8},{"openTime":1789052400000,"open":709.56,"high":710.55,"low":706.4,"close":707.87},{"openTime":1789056000000,"open":707.64,"high":708.92,"low":704.41,"close":708.04},{"openTime":1789059600000,"open":708.13,"high":713.53,"low":707.7,"close":712.53},{"openTime":1789063200000,"open":712.51,"high":713.78,"low":710.16,"close":713.78},{"openTime":1789066800000,"open":713.66,"high":715.81,"low":713.08,"close":714.25},{"openTime":1789070400000,"open":714.29,"high":716.14,"low":713.67,"close":714.88},{"openTime":1789074000000,"open":714.9,"high":715.24,"low":713.69,"close":714.17},{"openTime":1789077600000,"open":714.23,"high":715.68,"low":711.28,"close":711.84},{"openTime":1789081200000,"open":711.83,"high":712.96,"low":707.92,"close":708.61},{"openTime":1789084800000,"open":708.69,"high":713.39,"low":708.58,"close":713.36},{"openTime":1789088400000,"open":713.43,"high":714.76,"low":710.66,"close":713.25},{"openTime":1789092000000,"open":712.98,"high":713.45,"low":709.75,"close":711.07},{"openTime":1789095600000,"open":710.98,"high":712.27,"low":710,"close":711.95},{"openTime":1789099200000,"open":711.95,"high":717.13,"low":711.82,"close":716.43},{"openTime":1789102800000,"open":716.5,"high":717.21,"low":715,"close":716.57},{"openTime":1789106400000,"open":716.63,"high":716.98,"low":714.16,"close":715.19},{"openTime":1789110000000,"open":715.13,"high":715.97,"low":712.86,"close":713.67},{"openTime":1789113600000,"open":713.75,"high":715.91,"low":712.4,"close":713.82},{"openTime":1789117200000,"open":713.91,"high":714.47,"low":710.98,"close":712.81},{"openTime":1789120800000,"open":712.7,"high":714.73,"low":712.22,"close":712.58},{"openTime":1789124400000,"open":712.45,"high":713.04,"low":710.29,"close":713.04},{"openTime":1789128000000,"open":712.89,"high":724.76,"low":706.28,"close":723.49},{"openTime":1789131600000,"open":723.57,"high":738.08,"low":716.94,"close":736.72},{"openTime":1789135200000,"open":736.77,"high":741.6,"low":730.05,"close":733.09},{"openTime":1789138800000,"open":733.17,"high":740.38,"low":726.28,"close":728.5},{"openTime":1789142400000,"open":728.24,"high":733.4,"low":727.22,"close":730.53},{"openTime":1789146000000,"open":730.46,"high":731.04,"low":726.55,"close":727.47},{"openTime":1789149600000,"open":727.48,"high":727.99,"low":720.26,"close":722.2},{"openTime":1789153200000,"open":722.35,"high":726.45,"low":721.25,"close":725.02},{"openTime":1789156800000,"open":725.05,"high":727.64,"low":724.29,"close":726.17},{"openTime":1789160400000,"open":726.1,"high":727.41,"low":722.96,"close":723.26},{"openTime":1789164000000,"open":723.26,"high":725.65,"low":721.84,"close":724.33},{"openTime":1789167600000,"open":724.28,"high":727.68,"low":724.05,"close":726.7},{"openTime":1789171200000,"open":726.54,"high":728.41,"low":726.14,"close":726.77},{"openTime":1789174800000,"open":726.6,"high":730.92,"low":726.07,"close":730.22},{"openTime":1789178400000,"open":730.19,"high":731.8,"low":729.3,"close":731.7},{"openTime":1789182000000,"open":731.68,"high":736.2,"low":731.68,"close":733.56},{"openTime":1789185600000,"open":733.48,"high":735.37,"low":733.09,"close":733.6},{"openTime":1789189200000,"open":733.51,"high":735.24,"low":731.95,"close":733.05},{"openTime":1789192800000,"open":732.91,"high":733.39,"low":731.43,"close":731.68},{"openTime":1789196400000,"open":731.78,"high":734.48,"low":731.78,"close":733.51},{"openTime":1789200000000,"open":733.54,"high":734.91,"low":732.62,"close":734.82},{"openTime":1789203600000,"open":734.87,"high":736.93,"low":734.24,"close":735.22},{"openTime":1789207200000,"open":735.24,"high":739.78,"low":735.16,"close":737.78},{"openTime":1789210800000,"open":737.79,"high":738.08,"low":735.92,"close":736.68},{"openTime":1789214400000,"open":736.68,"high":737.37,"low":735.58,"close":736.14},{"openTime":1789218000000,"open":736.14,"high":736.89,"low":734.88,"close":736.56},{"openTime":1789221600000,"open":736.71,"high":736.76,"low":734.7,"close":735.72},{"openTime":1789225200000,"open":735.86,"high":737.19,"low":734.98,"close":735.21},{"openTime":1789228800000,"open":735.22,"high":735.26,"low":731.88,"close":732.05},{"openTime":1789232400000,"open":732.06,"high":732.39,"low":730.34,"close":730.9},{"openTime":1789236000000,"open":730.87,"high":731.05,"low":728.91,"close":729.15},{"openTime":1789239600000,"open":729.41,"high":729.41,"low":725.04,"close":725.97},{"openTime":1789243200000,"open":726.18,"high":727.19,"low":725.7,"close":726.34},{"openTime":1789246800000,"open":726.29,"high":727.22,"low":726.23,"close":726.51},{"openTime":1789250400000,"open":726.51,"high":727.22,"low":725.42,"close":726.03},{"openTime":1789254000000,"open":726.12,"high":727.93,"low":726.12,"close":727.52},{"openTime":1789257600000,"open":727.41,"high":728.01,"low":726.88,"close":727.96},{"openTime":1789261200000,"open":727.96,"high":729.85,"low":727.96,"close":728.35},{"openTime":1789264800000,"open":728.32,"high":729.07,"low":727.46,"close":728.01},{"openTime":1789268400000,"open":727.9,"high":729.54,"low":726.88,"close":726.89},{"openTime":1789272000000,"open":726.88,"high":727.74,"low":726.2,"close":726.23},{"openTime":1789275600000,"open":726.36,"high":726.69,"low":725.89,"close":726.35},{"openTime":1789279200000,"open":726.25,"high":726.25,"low":721.48,"close":721.92},{"openTime":1789282800000,"open":721.77,"high":723.53,"low":721.7,"close":722.13},{"openTime":1789286400000,"open":722.11,"high":722.55,"low":717.3,"close":717.94},{"openTime":1789290000000,"open":717.96,"high":718.77,"low":714.26,"close":716.22},{"openTime":1789293600000,"open":716.02,"high":716.37,"low":714.2,"close":715.03},{"openTime":1789297200000,"open":714.89,"high":716.72,"low":713.91,"close":716.14},{"openTime":1789300800000,"open":716.17,"high":716.91,"low":715.02,"close":715.44},{"openTime":1789304400000,"open":715.45,"high":718.36,"low":712.99,"close":717.95},{"openTime":1789308000000,"open":717.87,"high":720.1,"low":717.87,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.51,"low":717.18,"close":718.72},{"openTime":1789315200000,"open":718.83,"high":721.29,"low":718.83,"close":720.92},{"openTime":1789318800000,"open":720.98,"high":722.05,"low":720.64,"close":721.04},{"openTime":1789322400000,"open":721.26,"high":722.2,"low":720.69,"close":721.95},{"openTime":1789326000000,"open":721.95,"high":722.9,"low":720.6,"close":721.01},{"openTime":1789329600000,"open":721.08,"high":722.51,"low":721.08,"close":722.15},{"openTime":1789333200000,"open":722.2,"high":722.72,"low":721.79,"close":721.91},{"openTime":1789336800000,"open":721.9,"high":721.9,"low":715.07,"close":715.67},{"openTime":1789340400000,"open":715.81,"high":717.09,"low":715.26,"close":716.27},{"openTime":1789344000000,"open":716.46,"high":720.25,"low":713.74,"close":718.64},{"openTime":1789347600000,"open":718.58,"high":720.07,"low":714.5,"close":719.79},{"openTime":1789351200000,"open":719.69,"high":724.55,"low":718.79,"close":723.37},{"openTime":1789354800000,"open":723.45,"high":725,"low":721.29,"close":722.26},{"openTime":1789358400000,"open":722.35,"high":725.51,"low":721.89,"close":724.59},{"openTime":1789362000000,"open":724.59,"high":725.83,"low":724.04,"close":725.1},{"openTime":1789365600000,"open":725.16,"high":726.49,"low":722.14,"close":723.27},{"openTime":1789369200000,"open":723.46,"high":724.99,"low":722.72,"close":724.73},{"openTime":1789372800000,"open":724.71,"high":725.75,"low":723.46,"close":723.91},{"openTime":1789376400000,"open":723.89,"high":728.21,"low":721.73,"close":724.69},{"openTime":1789380000000,"open":724.7,"high":725.08,"low":722.49,"close":722.83},{"openTime":1789383600000,"open":722.82,"high":723.34,"low":720.73,"close":722.03},{"openTime":1789387200000,"open":721.77,"high":723.13,"low":719.61,"close":719.94},{"openTime":1789390800000,"open":719.78,"high":723.25,"low":716.9,"close":720.6},{"openTime":1789394400000,"open":720.33,"high":723.78,"low":719.52,"close":721.55},{"openTime":1789398000000,"open":721.32,"high":722.96,"low":719.41,"close":722.24},{"openTime":1789401600000,"open":722.34,"high":726.41,"low":721.85,"close":724.84},{"openTime":1789405200000,"open":724.83,"high":727.05,"low":723.71,"close":726.3},{"openTime":1789408800000,"open":726.28,"high":728.42,"low":725.88,"close":727.3},{"openTime":1789412400000,"open":727.21,"high":727.3,"low":724.84,"close":725.44},{"openTime":1789416000000,"open":725.45,"high":733.69,"low":725.41,"close":726.87},{"openTime":1789419600000,"open":726.94,"high":727.06,"low":723.25,"close":723.62},{"openTime":1789423200000,"open":723.66,"high":724.7,"low":715.87,"close":722.59},{"openTime":1789426800000,"open":722.26,"high":722.73,"low":717.94,"close":720.46},{"openTime":1789430400000,"open":720.35,"high":720.54,"low":718.58,"close":719.23},{"openTime":1789434000000,"open":719.26,"high":721.19,"low":718.12,"close":720.19},{"openTime":1789437600000,"open":720.2,"high":722.23,"low":719.63,"close":721.79},{"openTime":1789441200000,"open":721.72,"high":722.38,"low":719.13,"close":721.05},{"openTime":1789444800000,"open":721.09,"high":721.6,"low":719.8,"close":720.46},{"openTime":1789448400000,"open":720.45,"high":722,"low":718.12,"close":721.39},{"openTime":1789452000000,"open":721.43,"high":723.42,"low":717.43,"close":718.46},{"openTime":1789455600000,"open":718.49,"high":719,"low":714.55,"close":715.04},{"openTime":1789459200000,"open":714.97,"high":717.37,"low":713.96,"close":717.37},{"openTime":1789462800000,"open":717.35,"high":718.33,"low":716.59,"close":717.5},{"openTime":1789466400000,"open":717.53,"high":720.32,"low":717.16,"close":719.24},{"openTime":1789470000000,"open":719.29,"high":720.19,"low":717.26,"close":718.69},{"openTime":1789473600000,"open":718.67,"high":721.26,"low":717.91,"close":720.16},{"openTime":1789477200000,"open":720.07,"high":722.06,"low":714.72,"close":720.04},{"openTime":1789480800000,"open":720.12,"high":721.5,"low":711,"close":714.9},{"openTime":1789484400000,"open":715.11,"high":719.36,"low":714.48,"close":718.38},{"openTime":1789488000000,"open":718.34,"high":720.38,"low":715.87,"close":719.21},{"openTime":1789491600000,"open":719.16,"high":724.66,"low":717.14,"close":722.78},{"openTime":1789495200000,"open":722.63,"high":725,"low":706.22,"close":717.79},{"openTime":1789498800000,"open":717.88,"high":722.28,"low":716.69,"close":719.17},{"openTime":1789502400000,"open":719.19,"high":720.03,"low":711.66,"close":714.8},{"openTime":1789506000000,"open":714.66,"high":715.14,"low":710.31,"close":710.83},{"openTime":1789509600000,"open":710.76,"high":714.15,"low":708.36,"close":712.99},{"openTime":1789513200000,"open":713.04,"high":715.02,"low":711.48,"close":711.56},{"openTime":1789516800000,"open":711.64,"high":715.53,"low":711.41,"close":713.75},{"openTime":1789520400000,"open":713.66,"high":714.54,"low":708.21,"close":708.52},{"openTime":1789524000000,"open":708.52,"high":714.39,"low":707.79,"close":712.39},{"openTime":1789527600000,"open":712.44,"high":715.27,"low":712.44,"close":713.66},{"openTime":1789531200000,"open":713.62,"high":715.76,"low":713.41,"close":714.82},{"openTime":1789534800000,"open":714.8,"high":715.4,"low":712.76,"close":714.78},{"openTime":1789538400000,"open":714.81,"high":715.26,"low":714,"close":714.17}],"levels":[{"price":704.875,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.3},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-5.57},{"price":610.1,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-14.57},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-21.46},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-24.63},{"price":724.2955,"kind":"fib","distanceFromLastClosePct":1.42},{"price":730.71,"kind":"fib","distanceFromLastClosePct":2.32},{"price":737.1245,"kind":"fib","distanceFromLastClosePct":3.21}]}},{"key":"KMNOUSDT|bottom","symbol":"KMNOUSDT","kind":"bottom","probability":0.6597,"movePct":9.36,"quoteVolume24h":493344.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02442,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.02478,"high":0.02501,"low":0.02477,"close":0.02492},{"openTime":1788854400000,"open":0.02492,"high":0.02495,"low":0.02484,"close":0.02489},{"openTime":1788858000000,"open":0.02489,"high":0.02492,"low":0.02484,"close":0.02489},{"openTime":1788861600000,"open":0.02488,"high":0.02501,"low":0.02486,"close":0.02491},{"openTime":1788865200000,"open":0.0249,"high":0.02492,"low":0.02475,"close":0.02483},{"openTime":1788868800000,"open":0.02483,"high":0.02498,"low":0.0248,"close":0.02497},{"openTime":1788872400000,"open":0.02496,"high":0.02496,"low":0.02445,"close":0.02467},{"openTime":1788876000000,"open":0.02469,"high":0.02491,"low":0.02465,"close":0.02487},{"openTime":1788879600000,"open":0.02489,"high":0.0253,"low":0.02484,"close":0.0253},{"openTime":1788883200000,"open":0.02531,"high":0.02588,"low":0.0252,"close":0.02578},{"openTime":1788886800000,"open":0.0258,"high":0.02641,"low":0.02554,"close":0.02615},{"openTime":1788890400000,"open":0.02614,"high":0.02646,"low":0.02593,"close":0.02616},{"openTime":1788894000000,"open":0.02616,"high":0.02652,"low":0.02605,"close":0.02646},{"openTime":1788897600000,"open":0.02647,"high":0.02669,"low":0.02633,"close":0.02643},{"openTime":1788901200000,"open":0.02642,"high":0.02643,"low":0.02611,"close":0.02612},{"openTime":1788904800000,"open":0.02614,"high":0.02617,"low":0.02581,"close":0.02587},{"openTime":1788908400000,"open":0.02587,"high":0.02638,"low":0.02587,"close":0.02621},{"openTime":1788912000000,"open":0.02623,"high":0.02628,"low":0.02596,"close":0.02618},{"openTime":1788915600000,"open":0.02619,"high":0.02625,"low":0.02603,"close":0.02615},{"openTime":1788919200000,"open":0.02614,"high":0.02625,"low":0.02572,"close":0.02578},{"openTime":1788922800000,"open":0.02578,"high":0.02599,"low":0.02563,"close":0.02587},{"openTime":1788926400000,"open":0.02588,"high":0.0263,"low":0.02588,"close":0.02629},{"openTime":1788930000000,"open":0.02628,"high":0.02687,"low":0.02618,"close":0.0264},{"openTime":1788933600000,"open":0.02641,"high":0.02645,"low":0.02621,"close":0.02633},{"openTime":1788937200000,"open":0.02633,"high":0.02665,"low":0.02632,"close":0.02649},{"openTime":1788940800000,"open":0.0265,"high":0.02677,"low":0.02649,"close":0.02662},{"openTime":1788944400000,"open":0.02662,"high":0.02668,"low":0.02633,"close":0.02644},{"openTime":1788948000000,"open":0.02643,"high":0.02656,"low":0.02639,"close":0.02646},{"openTime":1788951600000,"open":0.02646,"high":0.02666,"low":0.02636,"close":0.02666},{"openTime":1788955200000,"open":0.02665,"high":0.02722,"low":0.02663,"close":0.02718},{"openTime":1788958800000,"open":0.02716,"high":0.02723,"low":0.02684,"close":0.02702},{"openTime":1788962400000,"open":0.02703,"high":0.02717,"low":0.02673,"close":0.02695},{"openTime":1788966000000,"open":0.027,"high":0.02714,"low":0.02669,"close":0.02703},{"openTime":1788969600000,"open":0.02703,"high":0.02745,"low":0.02697,"close":0.0272},{"openTime":1788973200000,"open":0.02722,"high":0.02742,"low":0.02715,"close":0.02719},{"openTime":1788976800000,"open":0.02719,"high":0.02723,"low":0.02707,"close":0.02712},{"openTime":1788980400000,"open":0.02711,"high":0.02711,"low":0.02666,"close":0.02685},{"openTime":1788984000000,"open":0.02681,"high":0.02682,"low":0.02638,"close":0.02654},{"openTime":1788987600000,"open":0.02654,"high":0.02675,"low":0.02634,"close":0.02641},{"openTime":1788991200000,"open":0.02643,"high":0.02645,"low":0.02568,"close":0.02597},{"openTime":1788994800000,"open":0.02595,"high":0.02629,"low":0.02592,"close":0.02611},{"openTime":1788998400000,"open":0.02612,"high":0.02631,"low":0.02596,"close":0.02606},{"openTime":1789002000000,"open":0.02606,"high":0.0263,"low":0.02579,"close":0.026},{"openTime":1789005600000,"open":0.02599,"high":0.02629,"low":0.02585,"close":0.02626},{"openTime":1789009200000,"open":0.02627,"high":0.02636,"low":0.02599,"close":0.02604},{"openTime":1789012800000,"open":0.02604,"high":0.02609,"low":0.02591,"close":0.02597},{"openTime":1789016400000,"open":0.02598,"high":0.02598,"low":0.02584,"close":0.02589},{"openTime":1789020000000,"open":0.02587,"high":0.02587,"low":0.02541,"close":0.02546},{"openTime":1789023600000,"open":0.02545,"high":0.02547,"low":0.0253,"close":0.02536},{"openTime":1789027200000,"open":0.02538,"high":0.02565,"low":0.02538,"close":0.02552},{"openTime":1789030800000,"open":0.02553,"high":0.02554,"low":0.02534,"close":0.02539},{"openTime":1789034400000,"open":0.02538,"high":0.02543,"low":0.02531,"close":0.02532},{"openTime":1789038000000,"open":0.02531,"high":0.02554,"low":0.02525,"close":0.02537},{"openTime":1789041600000,"open":0.02537,"high":0.02537,"low":0.0248,"close":0.02489},{"openTime":1789045200000,"open":0.02491,"high":0.02498,"low":0.02486,"close":0.02488},{"openTime":1789048800000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02503},{"openTime":1789052400000,"open":0.02506,"high":0.0254,"low":0.02498,"close":0.02515},{"openTime":1789056000000,"open":0.02517,"high":0.02523,"low":0.02498,"close":0.02519},{"openTime":1789059600000,"open":0.02519,"high":0.02542,"low":0.02516,"close":0.02538},{"openTime":1789063200000,"open":0.02537,"high":0.02539,"low":0.02492,"close":0.02501},{"openTime":1789066800000,"open":0.02501,"high":0.02514,"low":0.02494,"close":0.02498},{"openTime":1789070400000,"open":0.02501,"high":0.0252,"low":0.02498,"close":0.02518},{"openTime":1789074000000,"open":0.02518,"high":0.02546,"low":0.02516,"close":0.02518},{"openTime":1789077600000,"open":0.02516,"high":0.0252,"low":0.0248,"close":0.02493},{"openTime":1789081200000,"open":0.02493,"high":0.02497,"low":0.02473,"close":0.0249},{"openTime":1789084800000,"open":0.02489,"high":0.02509,"low":0.02489,"close":0.02509},{"openTime":1789088400000,"open":0.02509,"high":0.02512,"low":0.02489,"close":0.02495},{"openTime":1789092000000,"open":0.02497,"high":0.02502,"low":0.02484,"close":0.02494},{"openTime":1789095600000,"open":0.02495,"high":0.02499,"low":0.02487,"close":0.02497},{"openTime":1789099200000,"open":0.02497,"high":0.02528,"low":0.02497,"close":0.02527},{"openTime":1789102800000,"open":0.02527,"high":0.02528,"low":0.02514,"close":0.02519},{"openTime":1789106400000,"open":0.02518,"high":0.0252,"low":0.02501,"close":0.02502},{"openTime":1789110000000,"open":0.02503,"high":0.02509,"low":0.02487,"close":0.02487},{"openTime":1789113600000,"open":0.02488,"high":0.02496,"low":0.02487,"close":0.02487},{"openTime":1789117200000,"open":0.02488,"high":0.02489,"low":0.02456,"close":0.02465},{"openTime":1789120800000,"open":0.02464,"high":0.02488,"low":0.02459,"close":0.02481},{"openTime":1789124400000,"open":0.02482,"high":0.02513,"low":0.02462,"close":0.0251},{"openTime":1789128000000,"open":0.02511,"high":0.02569,"low":0.02478,"close":0.02569},{"openTime":1789131600000,"open":0.02567,"high":0.02583,"low":0.02524,"close":0.02583},{"openTime":1789135200000,"open":0.02582,"high":0.02604,"low":0.02566,"close":0.02582},{"openTime":1789138800000,"open":0.02583,"high":0.0264,"low":0.02579,"close":0.026},{"openTime":1789142400000,"open":0.02604,"high":0.02618,"low":0.02569,"close":0.02592},{"openTime":1789146000000,"open":0.02594,"high":0.02601,"low":0.02565,"close":0.0257},{"openTime":1789149600000,"open":0.02569,"high":0.0257,"low":0.02528,"close":0.02532},{"openTime":1789153200000,"open":0.02533,"high":0.02556,"low":0.02527,"close":0.02549},{"openTime":1789156800000,"open":0.02549,"high":0.02556,"low":0.02531,"close":0.02543},{"openTime":1789160400000,"open":0.02542,"high":0.0255,"low":0.02522,"close":0.02523},{"openTime":1789164000000,"open":0.02521,"high":0.02526,"low":0.02506,"close":0.02511},{"openTime":1789167600000,"open":0.02511,"high":0.02537,"low":0.02509,"close":0.02529},{"openTime":1789171200000,"open":0.02528,"high":0.02547,"low":0.02526,"close":0.02543},{"openTime":1789174800000,"open":0.02543,"high":0.02547,"low":0.02541,"close":0.02542},{"openTime":1789178400000,"open":0.02544,"high":0.02559,"low":0.02537,"close":0.02543},{"openTime":1789182000000,"open":0.02543,"high":0.0255,"low":0.0254,"close":0.02549},{"openTime":1789185600000,"open":0.02549,"high":0.02565,"low":0.02545,"close":0.02555},{"openTime":1789189200000,"open":0.02553,"high":0.02558,"low":0.02549,"close":0.02552},{"openTime":1789192800000,"open":0.0255,"high":0.02585,"low":0.0255,"close":0.02564},{"openTime":1789196400000,"open":0.02564,"high":0.02588,"low":0.02559,"close":0.02568},{"openTime":1789200000000,"open":0.02569,"high":0.02576,"low":0.02557,"close":0.02559},{"openTime":1789203600000,"open":0.0256,"high":0.02565,"low":0.02556,"close":0.02562},{"openTime":1789207200000,"open":0.0256,"high":0.02574,"low":0.02555,"close":0.0256},{"openTime":1789210800000,"open":0.0256,"high":0.02564,"low":0.02553,"close":0.0256},{"openTime":1789214400000,"open":0.02559,"high":0.02563,"low":0.02552,"close":0.02555},{"openTime":1789218000000,"open":0.02555,"high":0.02555,"low":0.02542,"close":0.02548},{"openTime":1789221600000,"open":0.02548,"high":0.02554,"low":0.02545,"close":0.0255},{"openTime":1789225200000,"open":0.02548,"high":0.0255,"low":0.02542,"close":0.02549},{"openTime":1789228800000,"open":0.02548,"high":0.02551,"low":0.02542,"close":0.02544},{"openTime":1789232400000,"open":0.02544,"high":0.02552,"low":0.02543,"close":0.02547},{"openTime":1789236000000,"open":0.02547,"high":0.02551,"low":0.02543,"close":0.02548},{"openTime":1789239600000,"open":0.02549,"high":0.02556,"low":0.02543,"close":0.02545},{"openTime":1789243200000,"open":0.02545,"high":0.02551,"low":0.02543,"close":0.02544},{"openTime":1789246800000,"open":0.02543,"high":0.02543,"low":0.02532,"close":0.02538},{"openTime":1789250400000,"open":0.02538,"high":0.02557,"low":0.02536,"close":0.02548},{"openTime":1789254000000,"open":0.02547,"high":0.02551,"low":0.02541,"close":0.02549},{"openTime":1789257600000,"open":0.02549,"high":0.02555,"low":0.02539,"close":0.02547},{"openTime":1789261200000,"open":0.02546,"high":0.02564,"low":0.02541,"close":0.02548},{"openTime":1789264800000,"open":0.02549,"high":0.02553,"low":0.02542,"close":0.0255},{"openTime":1789268400000,"open":0.02549,"high":0.0257,"low":0.02527,"close":0.0253},{"openTime":1789272000000,"open":0.02529,"high":0.02535,"low":0.02523,"close":0.02532},{"openTime":1789275600000,"open":0.0253,"high":0.02535,"low":0.02526,"close":0.0253},{"openTime":1789279200000,"open":0.0253,"high":0.02532,"low":0.02519,"close":0.0252},{"openTime":1789282800000,"open":0.02521,"high":0.02523,"low":0.0246,"close":0.02504},{"openTime":1789286400000,"open":0.02504,"high":0.02506,"low":0.02483,"close":0.02488},{"openTime":1789290000000,"open":0.02488,"high":0.02493,"low":0.02475,"close":0.02488},{"openTime":1789293600000,"open":0.0249,"high":0.0249,"low":0.02482,"close":0.02489},{"openTime":1789297200000,"open":0.02489,"high":0.02494,"low":0.02487,"close":0.0249},{"openTime":1789300800000,"open":0.02489,"high":0.02506,"low":0.02487,"close":0.02502},{"openTime":1789304400000,"open":0.02503,"high":0.02512,"low":0.02489,"close":0.02512},{"openTime":1789308000000,"open":0.02512,"high":0.02514,"low":0.02506,"close":0.02508},{"openTime":1789311600000,"open":0.02508,"high":0.02508,"low":0.02492,"close":0.02495},{"openTime":1789315200000,"open":0.02494,"high":0.02501,"low":0.02493,"close":0.02501},{"openTime":1789318800000,"open":0.02502,"high":0.02512,"low":0.02502,"close":0.02506},{"openTime":1789322400000,"open":0.02506,"high":0.02507,"low":0.02497,"close":0.02497},{"openTime":1789326000000,"open":0.02497,"high":0.02499,"low":0.02482,"close":0.02489},{"openTime":1789329600000,"open":0.0249,"high":0.02497,"low":0.02489,"close":0.02496},{"openTime":1789333200000,"open":0.02498,"high":0.02498,"low":0.02492,"close":0.02492},{"openTime":1789336800000,"open":0.02492,"high":0.02492,"low":0.02439,"close":0.02447},{"openTime":1789340400000,"open":0.0245,"high":0.02471,"low":0.02445,"close":0.02471},{"openTime":1789344000000,"open":0.0247,"high":0.02484,"low":0.02447,"close":0.02484},{"openTime":1789347600000,"open":0.02484,"high":0.02492,"low":0.02465,"close":0.0249},{"openTime":1789351200000,"open":0.0249,"high":0.02494,"low":0.02484,"close":0.02489},{"openTime":1789354800000,"open":0.02489,"high":0.0249,"low":0.02483,"close":0.02489},{"openTime":1789358400000,"open":0.02489,"high":0.02491,"low":0.02486,"close":0.02491},{"openTime":1789362000000,"open":0.0249,"high":0.02493,"low":0.02484,"close":0.02489},{"openTime":1789365600000,"open":0.0249,"high":0.02497,"low":0.02463,"close":0.02481},{"openTime":1789369200000,"open":0.0248,"high":0.0249,"low":0.02478,"close":0.02487},{"openTime":1789372800000,"open":0.02487,"high":0.02492,"low":0.02481,"close":0.02487},{"openTime":1789376400000,"open":0.02487,"high":0.02502,"low":0.02482,"close":0.02494},{"openTime":1789380000000,"open":0.02495,"high":0.02499,"low":0.02484,"close":0.02484},{"openTime":1789383600000,"open":0.02486,"high":0.0249,"low":0.02476,"close":0.02487},{"openTime":1789387200000,"open":0.02487,"high":0.0249,"low":0.02476,"close":0.02479},{"openTime":1789390800000,"open":0.02478,"high":0.0251,"low":0.02472,"close":0.02488},{"openTime":1789394400000,"open":0.02488,"high":0.025,"low":0.02482,"close":0.02486},{"openTime":1789398000000,"open":0.02485,"high":0.025,"low":0.02482,"close":0.02486},{"openTime":1789401600000,"open":0.02487,"high":0.02501,"low":0.02484,"close":0.02495},{"openTime":1789405200000,"open":0.02494,"high":0.025,"low":0.02492,"close":0.02497},{"openTime":1789408800000,"open":0.02497,"high":0.02501,"low":0.02493,"close":0.02497},{"openTime":1789412400000,"open":0.02498,"high":0.02498,"low":0.02488,"close":0.0249},{"openTime":1789416000000,"open":0.02489,"high":0.0251,"low":0.02488,"close":0.02496},{"openTime":1789419600000,"open":0.02493,"high":0.02493,"low":0.02478,"close":0.0248},{"openTime":1789423200000,"open":0.0248,"high":0.02491,"low":0.02479,"close":0.02487},{"openTime":1789426800000,"open":0.02486,"high":0.02489,"low":0.02474,"close":0.02489},{"openTime":1789430400000,"open":0.02487,"high":0.0249,"low":0.02478,"close":0.02481},{"openTime":1789434000000,"open":0.02481,"high":0.02487,"low":0.0248,"close":0.02487},{"openTime":1789437600000,"open":0.02487,"high":0.02527,"low":0.02477,"close":0.02487},{"openTime":1789441200000,"open":0.02487,"high":0.02491,"low":0.02468,"close":0.02484},{"openTime":1789444800000,"open":0.02483,"high":0.02492,"low":0.02479,"close":0.02485},{"openTime":1789448400000,"open":0.02485,"high":0.02491,"low":0.02474,"close":0.02488},{"openTime":1789452000000,"open":0.02488,"high":0.02488,"low":0.0248,"close":0.02482},{"openTime":1789455600000,"open":0.02481,"high":0.0249,"low":0.02476,"close":0.02479},{"openTime":1789459200000,"open":0.02478,"high":0.02488,"low":0.02476,"close":0.02487},{"openTime":1789462800000,"open":0.02488,"high":0.02489,"low":0.0248,"close":0.02487},{"openTime":1789466400000,"open":0.02487,"high":0.02491,"low":0.02475,"close":0.02491},{"openTime":1789470000000,"open":0.02491,"high":0.02492,"low":0.0248,"close":0.02489},{"openTime":1789473600000,"open":0.0249,"high":0.02509,"low":0.02489,"close":0.02509},{"openTime":1789477200000,"open":0.02509,"high":0.02527,"low":0.02489,"close":0.025},{"openTime":1789480800000,"open":0.02502,"high":0.02502,"low":0.02464,"close":0.02487},{"openTime":1789484400000,"open":0.02485,"high":0.02529,"low":0.02485,"close":0.02529},{"openTime":1789488000000,"open":0.0253,"high":0.02533,"low":0.02514,"close":0.0252},{"openTime":1789491600000,"open":0.0252,"high":0.02579,"low":0.02507,"close":0.02541},{"openTime":1789495200000,"open":0.02541,"high":0.02563,"low":0.02473,"close":0.02524},{"openTime":1789498800000,"open":0.02525,"high":0.02535,"low":0.025,"close":0.02514},{"openTime":1789502400000,"open":0.02514,"high":0.02516,"low":0.02479,"close":0.02498},{"openTime":1789506000000,"open":0.02497,"high":0.02506,"low":0.0248,"close":0.0248},{"openTime":1789509600000,"open":0.0248,"high":0.02508,"low":0.02478,"close":0.02503},{"openTime":1789513200000,"open":0.02505,"high":0.02514,"low":0.02492,"close":0.02492},{"openTime":1789516800000,"open":0.02491,"high":0.02515,"low":0.02491,"close":0.02501},{"openTime":1789520400000,"open":0.02501,"high":0.02501,"low":0.02476,"close":0.02484},{"openTime":1789524000000,"open":0.02485,"high":0.02491,"low":0.02474,"close":0.02487},{"openTime":1789527600000,"open":0.02486,"high":0.02493,"low":0.02478,"close":0.02487},{"openTime":1789531200000,"open":0.02486,"high":0.02494,"low":0.0248,"close":0.02489},{"openTime":1789534800000,"open":0.02487,"high":0.02492,"low":0.02481,"close":0.02491},{"openTime":1789538400000,"open":0.0249,"high":0.0249,"low":0.02487,"close":0.02488}],"levels":[{"price":0.02442,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.85},{"price":0.02304,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-7.4},{"price":0.02103,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-15.47},{"price":0.01826,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-26.61},{"price":0.01652,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-33.6},{"price":0.013545,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-45.56},{"price":0.025584,"kind":"fib","distanceFromLastClosePct":2.83},{"price":0.02595,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.026316,"kind":"fib","distanceFromLastClosePct":5.77}]}},{"key":"NOMUSDT|bottom","symbol":"NOMUSDT","kind":"bottom","probability":0.6594,"movePct":18.52,"quoteVolume24h":692060.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00151,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.00175,"high":0.00179,"low":0.00175,"close":0.00177},{"openTime":1788854400000,"open":0.00178,"high":0.00183,"low":0.00178,"close":0.00179},{"openTime":1788858000000,"open":0.00179,"high":0.00179,"low":0.00176,"close":0.00178},{"openTime":1788861600000,"open":0.00178,"high":0.00179,"low":0.00171,"close":0.00173},{"openTime":1788865200000,"open":0.00174,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1788868800000,"open":0.00173,"high":0.00174,"low":0.00171,"close":0.00174},{"openTime":1788872400000,"open":0.00174,"high":0.00174,"low":0.0017,"close":0.00172},{"openTime":1788876000000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1788879600000,"open":0.00173,"high":0.00175,"low":0.00173,"close":0.00175},{"openTime":1788883200000,"open":0.00174,"high":0.00175,"low":0.00172,"close":0.00174},{"openTime":1788886800000,"open":0.00173,"high":0.00173,"low":0.00172,"close":0.00173},{"openTime":1788890400000,"open":0.00173,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1788894000000,"open":0.00172,"high":0.00174,"low":0.00171,"close":0.00173},{"openTime":1788897600000,"open":0.00173,"high":0.00173,"low":0.0017,"close":0.00171},{"openTime":1788901200000,"open":0.00171,"high":0.00172,"low":0.00169,"close":0.0017},{"openTime":1788904800000,"open":0.00171,"high":0.00172,"low":0.0017,"close":0.00172},{"openTime":1788908400000,"open":0.00171,"high":0.00173,"low":0.00171,"close":0.00172},{"openTime":1788912000000,"open":0.00172,"high":0.00174,"low":0.00172,"close":0.00174},{"openTime":1788915600000,"open":0.00174,"high":0.00174,"low":0.00172,"close":0.00173},{"openTime":1788919200000,"open":0.00173,"high":0.00175,"low":0.00172,"close":0.00174},{"openTime":1788922800000,"open":0.00174,"high":0.00174,"low":0.00171,"close":0.00173},{"openTime":1788926400000,"open":0.00172,"high":0.00176,"low":0.00172,"close":0.00175},{"openTime":1788930000000,"open":0.00175,"high":0.00176,"low":0.00174,"close":0.00174},{"openTime":1788933600000,"open":0.00175,"high":0.00177,"low":0.00174,"close":0.00176},{"openTime":1788937200000,"open":0.00176,"high":0.00177,"low":0.00175,"close":0.00177},{"openTime":1788940800000,"open":0.00176,"high":0.00179,"low":0.00176,"close":0.00178},{"openTime":1788944400000,"open":0.00178,"high":0.00179,"low":0.00175,"close":0.00176},{"openTime":1788948000000,"open":0.00177,"high":0.00181,"low":0.00177,"close":0.00181},{"openTime":1788951600000,"open":0.00181,"high":0.00185,"low":0.00179,"close":0.00184},{"openTime":1788955200000,"open":0.00185,"high":0.00189,"low":0.00179,"close":0.00179},{"openTime":1788958800000,"open":0.00179,"high":0.00181,"low":0.00178,"close":0.0018},{"openTime":1788962400000,"open":0.00179,"high":0.0018,"low":0.00178,"close":0.00179},{"openTime":1788966000000,"open":0.0018,"high":0.00181,"low":0.00174,"close":0.00174},{"openTime":1788969600000,"open":0.00175,"high":0.00178,"low":0.00175,"close":0.00176},{"openTime":1788973200000,"open":0.00176,"high":0.00176,"low":0.00172,"close":0.00174},{"openTime":1788976800000,"open":0.00174,"high":0.00178,"low":0.00173,"close":0.00177},{"openTime":1788980400000,"open":0.00177,"high":0.00179,"low":0.00176,"close":0.00177},{"openTime":1788984000000,"open":0.00178,"high":0.00179,"low":0.00177,"close":0.00178},{"openTime":1788987600000,"open":0.00178,"high":0.0018,"low":0.00177,"close":0.00178},{"openTime":1788991200000,"open":0.00178,"high":0.00178,"low":0.00152,"close":0.00163},{"openTime":1788994800000,"open":0.00163,"high":0.00166,"low":0.00163,"close":0.00166},{"openTime":1788998400000,"open":0.00166,"high":0.00168,"low":0.00164,"close":0.00164},{"openTime":1789002000000,"open":0.00165,"high":0.00167,"low":0.0016,"close":0.0016},{"openTime":1789005600000,"open":0.00161,"high":0.00163,"low":0.00159,"close":0.00162},{"openTime":1789009200000,"open":0.00162,"high":0.00163,"low":0.00156,"close":0.00158},{"openTime":1789012800000,"open":0.00158,"high":0.0016,"low":0.00158,"close":0.00158},{"openTime":1789016400000,"open":0.00158,"high":0.0016,"low":0.00154,"close":0.00158},{"openTime":1789020000000,"open":0.00158,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789023600000,"open":0.00158,"high":0.00159,"low":0.00155,"close":0.00156},{"openTime":1789027200000,"open":0.00156,"high":0.0016,"low":0.00156,"close":0.00157},{"openTime":1789030800000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789034400000,"open":0.00156,"high":0.00157,"low":0.00155,"close":0.00156},{"openTime":1789038000000,"open":0.00156,"high":0.00159,"low":0.00154,"close":0.00157},{"openTime":1789041600000,"open":0.00157,"high":0.00159,"low":0.00155,"close":0.00156},{"openTime":1789045200000,"open":0.00155,"high":0.00158,"low":0.00155,"close":0.00156},{"openTime":1789048800000,"open":0.00157,"high":0.00157,"low":0.00155,"close":0.00156},{"openTime":1789052400000,"open":0.00156,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789056000000,"open":0.00155,"high":0.00155,"low":0.00152,"close":0.00155},{"openTime":1789059600000,"open":0.00155,"high":0.00157,"low":0.00155,"close":0.00155},{"openTime":1789063200000,"open":0.00155,"high":0.00155,"low":0.00153,"close":0.00155},{"openTime":1789066800000,"open":0.00154,"high":0.00156,"low":0.00154,"close":0.00154},{"openTime":1789070400000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00156},{"openTime":1789074000000,"open":0.00155,"high":0.00156,"low":0.00155,"close":0.00156},{"openTime":1789077600000,"open":0.00155,"high":0.00156,"low":0.00155,"close":0.00156},{"openTime":1789081200000,"open":0.00156,"high":0.00156,"low":0.00153,"close":0.00155},{"openTime":1789084800000,"open":0.00155,"high":0.00158,"low":0.00155,"close":0.00155},{"openTime":1789088400000,"open":0.00156,"high":0.00158,"low":0.00155,"close":0.00155},{"openTime":1789092000000,"open":0.00156,"high":0.00156,"low":0.00154,"close":0.00156},{"openTime":1789095600000,"open":0.00156,"high":0.00156,"low":0.00155,"close":0.00155},{"openTime":1789099200000,"open":0.00156,"high":0.00159,"low":0.00156,"close":0.00159},{"openTime":1789102800000,"open":0.00159,"high":0.00159,"low":0.00158,"close":0.00159},{"openTime":1789106400000,"open":0.00159,"high":0.00159,"low":0.00156,"close":0.00156},{"openTime":1789110000000,"open":0.00156,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789113600000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00156},{"openTime":1789117200000,"open":0.00156,"high":0.00157,"low":0.00155,"close":0.00156},{"openTime":1789120800000,"open":0.00156,"high":0.00156,"low":0.00154,"close":0.00154},{"openTime":1789124400000,"open":0.00154,"high":0.00156,"low":0.00152,"close":0.00155},{"openTime":1789128000000,"open":0.00156,"high":0.00159,"low":0.00153,"close":0.00158},{"openTime":1789131600000,"open":0.00158,"high":0.00162,"low":0.00157,"close":0.00162},{"openTime":1789135200000,"open":0.00162,"high":0.00163,"low":0.00159,"close":0.0016},{"openTime":1789138800000,"open":0.0016,"high":0.00162,"low":0.00159,"close":0.0016},{"openTime":1789142400000,"open":0.0016,"high":0.00163,"low":0.0016,"close":0.00162},{"openTime":1789146000000,"open":0.00162,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789149600000,"open":0.00161,"high":0.00162,"low":0.00159,"close":0.0016},{"openTime":1789153200000,"open":0.00159,"high":0.00161,"low":0.00158,"close":0.00161},{"openTime":1789156800000,"open":0.0016,"high":0.0016,"low":0.00159,"close":0.0016},{"openTime":1789160400000,"open":0.0016,"high":0.00161,"low":0.00159,"close":0.00159},{"openTime":1789164000000,"open":0.00159,"high":0.0016,"low":0.00159,"close":0.00159},{"openTime":1789167600000,"open":0.0016,"high":0.00161,"low":0.00159,"close":0.0016},{"openTime":1789171200000,"open":0.0016,"high":0.00162,"low":0.0016,"close":0.00162},{"openTime":1789174800000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00162},{"openTime":1789178400000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.00164},{"openTime":1789182000000,"open":0.00164,"high":0.00165,"low":0.00162,"close":0.00163},{"openTime":1789185600000,"open":0.00162,"high":0.00163,"low":0.00161,"close":0.00162},{"openTime":1789189200000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00161},{"openTime":1789192800000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789196400000,"open":0.00163,"high":0.00164,"low":0.00162,"close":0.00163},{"openTime":1789200000000,"open":0.00163,"high":0.00163,"low":0.00162,"close":0.00162},{"openTime":1789203600000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00163},{"openTime":1789207200000,"open":0.00162,"high":0.00164,"low":0.00162,"close":0.00163},{"openTime":1789210800000,"open":0.00163,"high":0.00164,"low":0.00162,"close":0.00163},{"openTime":1789214400000,"open":0.00163,"high":0.00164,"low":0.00161,"close":0.00161},{"openTime":1789218000000,"open":0.00162,"high":0.00163,"low":0.00161,"close":0.00162},{"openTime":1789221600000,"open":0.00161,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789225200000,"open":0.00161,"high":0.00163,"low":0.00161,"close":0.00162},{"openTime":1789228800000,"open":0.00163,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789232400000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00163},{"openTime":1789236000000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00161},{"openTime":1789239600000,"open":0.00161,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789243200000,"open":0.00161,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789246800000,"open":0.0016,"high":0.00162,"low":0.00159,"close":0.0016},{"openTime":1789250400000,"open":0.0016,"high":0.00161,"low":0.00159,"close":0.00159},{"openTime":1789254000000,"open":0.00159,"high":0.00161,"low":0.00159,"close":0.00161},{"openTime":1789257600000,"open":0.0016,"high":0.00163,"low":0.0016,"close":0.00162},{"openTime":1789261200000,"open":0.00162,"high":0.00164,"low":0.00162,"close":0.00163},{"openTime":1789264800000,"open":0.00163,"high":0.00164,"low":0.00162,"close":0.00162},{"openTime":1789268400000,"open":0.00162,"high":0.00167,"low":0.00162,"close":0.00165},{"openTime":1789272000000,"open":0.00165,"high":0.00166,"low":0.00163,"close":0.00165},{"openTime":1789275600000,"open":0.00165,"high":0.00166,"low":0.00163,"close":0.00163},{"openTime":1789279200000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.00164},{"openTime":1789282800000,"open":0.00163,"high":0.00165,"low":0.00163,"close":0.00163},{"openTime":1789286400000,"open":0.00163,"high":0.00165,"low":0.00162,"close":0.00162},{"openTime":1789290000000,"open":0.00163,"high":0.00163,"low":0.00162,"close":0.00163},{"openTime":1789293600000,"open":0.00163,"high":0.00164,"low":0.00162,"close":0.00162},{"openTime":1789297200000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00161},{"openTime":1789300800000,"open":0.00161,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789304400000,"open":0.00161,"high":0.00163,"low":0.00159,"close":0.00162},{"openTime":1789308000000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00162},{"openTime":1789311600000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00163},{"openTime":1789315200000,"open":0.00162,"high":0.00163,"low":0.00161,"close":0.00162},{"openTime":1789318800000,"open":0.00162,"high":0.00163,"low":0.00162,"close":0.00162},{"openTime":1789322400000,"open":0.00163,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789326000000,"open":0.00162,"high":0.00163,"low":0.0016,"close":0.00161},{"openTime":1789329600000,"open":0.00161,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789333200000,"open":0.00163,"high":0.00163,"low":0.00161,"close":0.00161},{"openTime":1789336800000,"open":0.00161,"high":0.00161,"low":0.00157,"close":0.00159},{"openTime":1789340400000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789344000000,"open":0.00158,"high":0.00159,"low":0.00158,"close":0.00159},{"openTime":1789347600000,"open":0.00159,"high":0.00159,"low":0.00158,"close":0.00159},{"openTime":1789351200000,"open":0.0016,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789354800000,"open":0.00161,"high":0.00162,"low":0.0016,"close":0.00161},{"openTime":1789358400000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00161},{"openTime":1789362000000,"open":0.00161,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789365600000,"open":0.00162,"high":0.00164,"low":0.00161,"close":0.00162},{"openTime":1789369200000,"open":0.00162,"high":0.00162,"low":0.00161,"close":0.00162},{"openTime":1789372800000,"open":0.00162,"high":0.00163,"low":0.0016,"close":0.00163},{"openTime":1789376400000,"open":0.00162,"high":0.00162,"low":0.00159,"close":0.00161},{"openTime":1789380000000,"open":0.00161,"high":0.00161,"low":0.00159,"close":0.0016},{"openTime":1789383600000,"open":0.0016,"high":0.00161,"low":0.00159,"close":0.0016},{"openTime":1789387200000,"open":0.00159,"high":0.00161,"low":0.00158,"close":0.00158},{"openTime":1789390800000,"open":0.00158,"high":0.0016,"low":0.00157,"close":0.00158},{"openTime":1789394400000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789398000000,"open":0.00158,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789401600000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.0016},{"openTime":1789405200000,"open":0.0016,"high":0.0016,"low":0.00159,"close":0.00159},{"openTime":1789408800000,"open":0.00159,"high":0.0016,"low":0.00159,"close":0.00159},{"openTime":1789412400000,"open":0.00159,"high":0.0016,"low":0.00158,"close":0.00158},{"openTime":1789416000000,"open":0.00158,"high":0.0016,"low":0.00158,"close":0.00159},{"openTime":1789419600000,"open":0.00158,"high":0.00159,"low":0.00158,"close":0.00158},{"openTime":1789423200000,"open":0.00159,"high":0.00159,"low":0.00158,"close":0.00158},{"openTime":1789426800000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00158},{"openTime":1789430400000,"open":0.00157,"high":0.00159,"low":0.00157,"close":0.00159},{"openTime":1789434000000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789437600000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789441200000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789444800000,"open":0.00158,"high":0.00158,"low":0.00157,"close":0.00157},{"openTime":1789448400000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789452000000,"open":0.00157,"high":0.00157,"low":0.00156,"close":0.00157},{"openTime":1789455600000,"open":0.00158,"high":0.00158,"low":0.00157,"close":0.00157},{"openTime":1789459200000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789462800000,"open":0.00157,"high":0.00158,"low":0.00157,"close":0.00157},{"openTime":1789466400000,"open":0.00157,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1789470000000,"open":0.00157,"high":0.00157,"low":0.00156,"close":0.00157},{"openTime":1789473600000,"open":0.00158,"high":0.00159,"low":0.00157,"close":0.00158},{"openTime":1789477200000,"open":0.00159,"high":0.00159,"low":0.00155,"close":0.00156},{"openTime":1789480800000,"open":0.00157,"high":0.00158,"low":0.00155,"close":0.00156},{"openTime":1789484400000,"open":0.00156,"high":0.00159,"low":0.00156,"close":0.00158},{"openTime":1789488000000,"open":0.00158,"high":0.00158,"low":0.00156,"close":0.00158},{"openTime":1789491600000,"open":0.00158,"high":0.00159,"low":0.00156,"close":0.00157},{"openTime":1789495200000,"open":0.00157,"high":0.00158,"low":0.00151,"close":0.00155},{"openTime":1789498800000,"open":0.00155,"high":0.00156,"low":0.00155,"close":0.00155},{"openTime":1789502400000,"open":0.00156,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789506000000,"open":0.00155,"high":0.00156,"low":0.00153,"close":0.00153},{"openTime":1789509600000,"open":0.00153,"high":0.00156,"low":0.00153,"close":0.00156},{"openTime":1789513200000,"open":0.00156,"high":0.00157,"low":0.00155,"close":0.00155},{"openTime":1789516800000,"open":0.00156,"high":0.00156,"low":0.00155,"close":0.00155},{"openTime":1789520400000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00154},{"openTime":1789524000000,"open":0.00154,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789527600000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00155},{"openTime":1789531200000,"open":0.00155,"high":0.00156,"low":0.00154,"close":0.00154},{"openTime":1789534800000,"open":0.00154,"high":0.00155,"low":0.00153,"close":0.00154},{"openTime":1789538400000,"open":0.00154,"high":0.00155,"low":0.00154,"close":0.00154}],"levels":[{"price":0.00151,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.95},{"price":0.00139,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-9.74},{"price":0.00135,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-12.34},{"price":0.0013,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-15.58},{"price":0.0016528,"kind":"fib","distanceFromLastClosePct":7.32},{"price":0.0017,"kind":"fib","distanceFromLastClosePct":10.39},{"price":0.0017472,"kind":"fib","distanceFromLastClosePct":13.45}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.6589,"movePct":5.78,"quoteVolume24h":346253.36,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.6,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":2.785,"high":2.797,"low":2.78,"close":2.797},{"openTime":1788854400000,"open":2.794,"high":2.794,"low":2.772,"close":2.772},{"openTime":1788858000000,"open":2.775,"high":2.802,"low":2.772,"close":2.789},{"openTime":1788861600000,"open":2.789,"high":2.809,"low":2.789,"close":2.8},{"openTime":1788865200000,"open":2.798,"high":2.801,"low":2.78,"close":2.794},{"openTime":1788868800000,"open":2.792,"high":2.975,"low":2.71,"close":2.718},{"openTime":1788872400000,"open":2.718,"high":2.766,"low":2.674,"close":2.766},{"openTime":1788876000000,"open":2.763,"high":2.777,"low":2.761,"close":2.776},{"openTime":1788879600000,"open":2.776,"high":2.787,"low":2.771,"close":2.786},{"openTime":1788883200000,"open":2.786,"high":2.789,"low":2.756,"close":2.779},{"openTime":1788886800000,"open":2.777,"high":2.778,"low":2.758,"close":2.768},{"openTime":1788890400000,"open":2.77,"high":2.777,"low":2.751,"close":2.76},{"openTime":1788894000000,"open":2.761,"high":2.764,"low":2.75,"close":2.762},{"openTime":1788897600000,"open":2.765,"high":2.783,"low":2.76,"close":2.766},{"openTime":1788901200000,"open":2.767,"high":2.771,"low":2.76,"close":2.76},{"openTime":1788904800000,"open":2.761,"high":2.786,"low":2.761,"close":2.785},{"openTime":1788908400000,"open":2.785,"high":2.809,"low":2.785,"close":2.808},{"openTime":1788912000000,"open":2.809,"high":2.82,"low":2.797,"close":2.806},{"openTime":1788915600000,"open":2.807,"high":2.826,"low":2.8,"close":2.824},{"openTime":1788919200000,"open":2.826,"high":2.826,"low":2.796,"close":2.8},{"openTime":1788922800000,"open":2.796,"high":2.812,"low":2.787,"close":2.8},{"openTime":1788926400000,"open":2.801,"high":2.822,"low":2.796,"close":2.801},{"openTime":1788930000000,"open":2.797,"high":2.801,"low":2.789,"close":2.791},{"openTime":1788933600000,"open":2.79,"high":2.797,"low":2.788,"close":2.79},{"openTime":1788937200000,"open":2.793,"high":2.809,"low":2.79,"close":2.799},{"openTime":1788940800000,"open":2.8,"high":2.811,"low":2.792,"close":2.795},{"openTime":1788944400000,"open":2.796,"high":2.803,"low":2.781,"close":2.785},{"openTime":1788948000000,"open":2.785,"high":2.787,"low":2.763,"close":2.767},{"openTime":1788951600000,"open":2.768,"high":2.781,"low":2.755,"close":2.776},{"openTime":1788955200000,"open":2.773,"high":2.779,"low":2.77,"close":2.771},{"openTime":1788958800000,"open":2.77,"high":2.778,"low":2.751,"close":2.755},{"openTime":1788962400000,"open":2.755,"high":2.764,"low":2.743,"close":2.745},{"openTime":1788966000000,"open":2.746,"high":2.76,"low":2.725,"close":2.736},{"openTime":1788969600000,"open":2.735,"high":2.745,"low":2.722,"close":2.745},{"openTime":1788973200000,"open":2.745,"high":2.75,"low":2.728,"close":2.737},{"openTime":1788976800000,"open":2.737,"high":2.737,"low":2.729,"close":2.732},{"openTime":1788980400000,"open":2.731,"high":2.742,"low":2.725,"close":2.728},{"openTime":1788984000000,"open":2.724,"high":2.726,"low":2.668,"close":2.706},{"openTime":1788987600000,"open":2.705,"high":2.712,"low":2.659,"close":2.67},{"openTime":1788991200000,"open":2.67,"high":2.677,"low":2.612,"close":2.643},{"openTime":1788994800000,"open":2.641,"high":2.666,"low":2.64,"close":2.66},{"openTime":1788998400000,"open":2.658,"high":2.726,"low":2.648,"close":2.68},{"openTime":1789002000000,"open":2.678,"high":2.697,"low":2.662,"close":2.665},{"openTime":1789005600000,"open":2.667,"high":2.678,"low":2.659,"close":2.676},{"openTime":1789009200000,"open":2.677,"high":2.681,"low":2.669,"close":2.681},{"openTime":1789012800000,"open":2.677,"high":2.692,"low":2.668,"close":2.681},{"openTime":1789016400000,"open":2.681,"high":2.688,"low":2.673,"close":2.687},{"openTime":1789020000000,"open":2.687,"high":2.691,"low":2.666,"close":2.687},{"openTime":1789023600000,"open":2.686,"high":2.706,"low":2.673,"close":2.679},{"openTime":1789027200000,"open":2.68,"high":2.694,"low":2.669,"close":2.685},{"openTime":1789030800000,"open":2.686,"high":2.686,"low":2.667,"close":2.667},{"openTime":1789034400000,"open":2.666,"high":2.673,"low":2.651,"close":2.66},{"openTime":1789038000000,"open":2.651,"high":2.665,"low":2.647,"close":2.648},{"openTime":1789041600000,"open":2.651,"high":2.663,"low":2.611,"close":2.638},{"openTime":1789045200000,"open":2.638,"high":2.641,"low":2.623,"close":2.631},{"openTime":1789048800000,"open":2.638,"high":2.641,"low":2.627,"close":2.635},{"openTime":1789052400000,"open":2.633,"high":2.638,"low":2.625,"close":2.627},{"openTime":1789056000000,"open":2.629,"high":2.637,"low":2.607,"close":2.629},{"openTime":1789059600000,"open":2.63,"high":2.637,"low":2.629,"close":2.632},{"openTime":1789063200000,"open":2.632,"high":2.634,"low":2.627,"close":2.633},{"openTime":1789066800000,"open":2.633,"high":2.637,"low":2.627,"close":2.628},{"openTime":1789070400000,"open":2.628,"high":2.636,"low":2.625,"close":2.625},{"openTime":1789074000000,"open":2.626,"high":2.627,"low":2.617,"close":2.62},{"openTime":1789077600000,"open":2.623,"high":2.623,"low":2.608,"close":2.609},{"openTime":1789081200000,"open":2.609,"high":2.61,"low":2.6,"close":2.607},{"openTime":1789084800000,"open":2.607,"high":2.628,"low":2.607,"close":2.614},{"openTime":1789088400000,"open":2.613,"high":2.618,"low":2.602,"close":2.609},{"openTime":1789092000000,"open":2.61,"high":2.616,"low":2.602,"close":2.605},{"openTime":1789095600000,"open":2.606,"high":2.61,"low":2.6,"close":2.605},{"openTime":1789099200000,"open":2.605,"high":2.62,"low":2.605,"close":2.616},{"openTime":1789102800000,"open":2.615,"high":2.615,"low":2.607,"close":2.614},{"openTime":1789106400000,"open":2.614,"high":2.619,"low":2.612,"close":2.619},{"openTime":1789110000000,"open":2.619,"high":2.634,"low":2.619,"close":2.624},{"openTime":1789113600000,"open":2.625,"high":2.636,"low":2.62,"close":2.635},{"openTime":1789117200000,"open":2.637,"high":2.641,"low":2.623,"close":2.629},{"openTime":1789120800000,"open":2.628,"high":2.659,"low":2.624,"close":2.654},{"openTime":1789124400000,"open":2.654,"high":2.674,"low":2.627,"close":2.637},{"openTime":1789128000000,"open":2.635,"high":2.678,"low":2.63,"close":2.659},{"openTime":1789131600000,"open":2.659,"high":2.7,"low":2.649,"close":2.7},{"openTime":1789135200000,"open":2.7,"high":2.713,"low":2.682,"close":2.684},{"openTime":1789138800000,"open":2.686,"high":2.77,"low":2.68,"close":2.715},{"openTime":1789142400000,"open":2.713,"high":2.749,"low":2.713,"close":2.741},{"openTime":1789146000000,"open":2.741,"high":2.742,"low":2.71,"close":2.712},{"openTime":1789149600000,"open":2.714,"high":2.715,"low":2.68,"close":2.687},{"openTime":1789153200000,"open":2.687,"high":2.707,"low":2.684,"close":2.707},{"openTime":1789156800000,"open":2.706,"high":2.707,"low":2.693,"close":2.704},{"openTime":1789160400000,"open":2.704,"high":2.709,"low":2.694,"close":2.694},{"openTime":1789164000000,"open":2.691,"high":2.704,"low":2.687,"close":2.689},{"openTime":1789167600000,"open":2.689,"high":2.692,"low":2.678,"close":2.691},{"openTime":1789171200000,"open":2.691,"high":2.707,"low":2.689,"close":2.706},{"openTime":1789174800000,"open":2.706,"high":2.72,"low":2.704,"close":2.715},{"openTime":1789178400000,"open":2.718,"high":2.726,"low":2.712,"close":2.712},{"openTime":1789182000000,"open":2.711,"high":2.723,"low":2.711,"close":2.723},{"openTime":1789185600000,"open":2.719,"high":2.729,"low":2.719,"close":2.721},{"openTime":1789189200000,"open":2.721,"high":2.721,"low":2.714,"close":2.714},{"openTime":1789192800000,"open":2.714,"high":2.725,"low":2.711,"close":2.723},{"openTime":1789196400000,"open":2.723,"high":2.727,"low":2.719,"close":2.724},{"openTime":1789200000000,"open":2.724,"high":2.731,"low":2.719,"close":2.722},{"openTime":1789203600000,"open":2.721,"high":2.73,"low":2.716,"close":2.719},{"openTime":1789207200000,"open":2.717,"high":2.731,"low":2.716,"close":2.73},{"openTime":1789210800000,"open":2.73,"high":2.741,"low":2.73,"close":2.736},{"openTime":1789214400000,"open":2.735,"high":2.736,"low":2.728,"close":2.731},{"openTime":1789218000000,"open":2.732,"high":2.733,"low":2.721,"close":2.728},{"openTime":1789221600000,"open":2.728,"high":2.732,"low":2.726,"close":2.729},{"openTime":1789225200000,"open":2.729,"high":2.741,"low":2.729,"close":2.734},{"openTime":1789228800000,"open":2.733,"high":2.737,"low":2.725,"close":2.729},{"openTime":1789232400000,"open":2.727,"high":2.728,"low":2.724,"close":2.727},{"openTime":1789236000000,"open":2.728,"high":2.733,"low":2.728,"close":2.731},{"openTime":1789239600000,"open":2.73,"high":2.733,"low":2.726,"close":2.733},{"openTime":1789243200000,"open":2.733,"high":2.748,"low":2.733,"close":2.748},{"openTime":1789246800000,"open":2.747,"high":2.747,"low":2.734,"close":2.741},{"openTime":1789250400000,"open":2.743,"high":2.749,"low":2.735,"close":2.742},{"openTime":1789254000000,"open":2.74,"high":2.759,"low":2.74,"close":2.758},{"openTime":1789257600000,"open":2.76,"high":2.787,"low":2.76,"close":2.787},{"openTime":1789261200000,"open":2.786,"high":2.797,"low":2.772,"close":2.794},{"openTime":1789264800000,"open":2.794,"high":2.808,"low":2.781,"close":2.792},{"openTime":1789268400000,"open":2.792,"high":2.821,"low":2.789,"close":2.806},{"openTime":1789272000000,"open":2.806,"high":2.81,"low":2.794,"close":2.803},{"openTime":1789275600000,"open":2.803,"high":2.804,"low":2.777,"close":2.778},{"openTime":1789279200000,"open":2.784,"high":2.799,"low":2.78,"close":2.788},{"openTime":1789282800000,"open":2.785,"high":2.787,"low":2.751,"close":2.758},{"openTime":1789286400000,"open":2.755,"high":2.755,"low":2.726,"close":2.735},{"openTime":1789290000000,"open":2.734,"high":2.736,"low":2.708,"close":2.729},{"openTime":1789293600000,"open":2.73,"high":2.735,"low":2.716,"close":2.719},{"openTime":1789297200000,"open":2.718,"high":2.727,"low":2.717,"close":2.717},{"openTime":1789300800000,"open":2.717,"high":2.722,"low":2.701,"close":2.701},{"openTime":1789304400000,"open":2.703,"high":2.714,"low":2.688,"close":2.71},{"openTime":1789308000000,"open":2.715,"high":2.72,"low":2.71,"close":2.712},{"openTime":1789311600000,"open":2.711,"high":2.711,"low":2.679,"close":2.685},{"openTime":1789315200000,"open":2.687,"high":2.703,"low":2.687,"close":2.703},{"openTime":1789318800000,"open":2.703,"high":2.708,"low":2.693,"close":2.705},{"openTime":1789322400000,"open":2.705,"high":2.711,"low":2.698,"close":2.708},{"openTime":1789326000000,"open":2.705,"high":2.705,"low":2.692,"close":2.695},{"openTime":1789329600000,"open":2.693,"high":2.701,"low":2.688,"close":2.698},{"openTime":1789333200000,"open":2.698,"high":2.701,"low":2.691,"close":2.691},{"openTime":1789336800000,"open":2.692,"high":2.692,"low":2.638,"close":2.646},{"openTime":1789340400000,"open":2.648,"high":2.653,"low":2.643,"close":2.645},{"openTime":1789344000000,"open":2.647,"high":2.661,"low":2.642,"close":2.661},{"openTime":1789347600000,"open":2.659,"high":2.672,"low":2.656,"close":2.672},{"openTime":1789351200000,"open":2.674,"high":2.69,"low":2.674,"close":2.68},{"openTime":1789354800000,"open":2.677,"high":2.695,"low":2.676,"close":2.693},{"openTime":1789358400000,"open":2.695,"high":2.7,"low":2.691,"close":2.694},{"openTime":1789362000000,"open":2.696,"high":2.696,"low":2.689,"close":2.696},{"openTime":1789365600000,"open":2.695,"high":2.705,"low":2.695,"close":2.698},{"openTime":1789369200000,"open":2.695,"high":2.697,"low":2.681,"close":2.681},{"openTime":1789372800000,"open":2.681,"high":2.686,"low":2.668,"close":2.668},{"openTime":1789376400000,"open":2.676,"high":2.679,"low":2.661,"close":2.669},{"openTime":1789380000000,"open":2.671,"high":2.681,"low":2.669,"close":2.67},{"openTime":1789383600000,"open":2.671,"high":2.671,"low":2.66,"close":2.664},{"openTime":1789387200000,"open":2.664,"high":2.671,"low":2.656,"close":2.657},{"openTime":1789390800000,"open":2.655,"high":2.663,"low":2.647,"close":2.657},{"openTime":1789394400000,"open":2.655,"high":2.663,"low":2.639,"close":2.64},{"openTime":1789398000000,"open":2.64,"high":2.65,"low":2.637,"close":2.643},{"openTime":1789401600000,"open":2.649,"high":2.664,"low":2.638,"close":2.663},{"openTime":1789405200000,"open":2.663,"high":2.683,"low":2.662,"close":2.683},{"openTime":1789408800000,"open":2.68,"high":2.695,"low":2.678,"close":2.687},{"openTime":1789412400000,"open":2.684,"high":2.689,"low":2.673,"close":2.674},{"openTime":1789416000000,"open":2.67,"high":2.689,"low":2.669,"close":2.674},{"openTime":1789419600000,"open":2.674,"high":2.674,"low":2.662,"close":2.662},{"openTime":1789423200000,"open":2.664,"high":2.665,"low":2.655,"close":2.658},{"openTime":1789426800000,"open":2.656,"high":2.667,"low":2.652,"close":2.66},{"openTime":1789430400000,"open":2.661,"high":2.673,"low":2.661,"close":2.673},{"openTime":1789434000000,"open":2.669,"high":2.669,"low":2.663,"close":2.669},{"openTime":1789437600000,"open":2.667,"high":2.678,"low":2.664,"close":2.678},{"openTime":1789441200000,"open":2.675,"high":2.679,"low":2.665,"close":2.672},{"openTime":1789444800000,"open":2.671,"high":2.676,"low":2.67,"close":2.673},{"openTime":1789448400000,"open":2.671,"high":2.671,"low":2.653,"close":2.663},{"openTime":1789452000000,"open":2.663,"high":2.663,"low":2.655,"close":2.657},{"openTime":1789455600000,"open":2.657,"high":2.657,"low":2.63,"close":2.639},{"openTime":1789459200000,"open":2.639,"high":2.653,"low":2.633,"close":2.651},{"openTime":1789462800000,"open":2.646,"high":2.655,"low":2.645,"close":2.652},{"openTime":1789466400000,"open":2.651,"high":2.655,"low":2.644,"close":2.648},{"openTime":1789470000000,"open":2.649,"high":2.651,"low":2.64,"close":2.648},{"openTime":1789473600000,"open":2.646,"high":2.655,"low":2.645,"close":2.649},{"openTime":1789477200000,"open":2.65,"high":2.654,"low":2.638,"close":2.645},{"openTime":1789480800000,"open":2.648,"high":2.652,"low":2.626,"close":2.637},{"openTime":1789484400000,"open":2.639,"high":2.676,"low":2.638,"close":2.666},{"openTime":1789488000000,"open":2.666,"high":2.678,"low":2.654,"close":2.67},{"openTime":1789491600000,"open":2.671,"high":2.671,"low":2.653,"close":2.653},{"openTime":1789495200000,"open":2.653,"high":2.685,"low":2.615,"close":2.649},{"openTime":1789498800000,"open":2.648,"high":2.667,"low":2.647,"close":2.651},{"openTime":1789502400000,"open":2.651,"high":2.654,"low":2.639,"close":2.644},{"openTime":1789506000000,"open":2.644,"high":2.68,"low":2.638,"close":2.677},{"openTime":1789509600000,"open":2.677,"high":2.683,"low":2.656,"close":2.657},{"openTime":1789513200000,"open":2.662,"high":2.685,"low":2.659,"close":2.676},{"openTime":1789516800000,"open":2.673,"high":2.683,"low":2.673,"close":2.683},{"openTime":1789520400000,"open":2.677,"high":2.677,"low":2.662,"close":2.662},{"openTime":1789524000000,"open":2.662,"high":2.67,"low":2.654,"close":2.666},{"openTime":1789527600000,"open":2.668,"high":2.684,"low":2.663,"close":2.675},{"openTime":1789531200000,"open":2.671,"high":2.685,"low":2.671,"close":2.679},{"openTime":1789534800000,"open":2.673,"high":2.677,"low":2.664,"close":2.666},{"openTime":1789538400000,"open":2.664,"high":2.665,"low":2.658,"close":2.658}],"levels":[{"price":2.6,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.18},{"price":2.472,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-7},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-15.99},{"price":2.6844,"kind":"fib","distanceFromLastClosePct":0.99},{"price":2.7105,"kind":"fib","distanceFromLastClosePct":1.98},{"price":2.7366,"kind":"fib","distanceFromLastClosePct":2.96}]}},{"key":"SPELLUSDT|bottom","symbol":"SPELLUSDT","kind":"bottom","probability":0.6572,"movePct":8.07,"quoteVolume24h":153675.44,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0000796,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.0000857,"high":0.0000858,"low":0.0000853,"close":0.0000855},{"openTime":1788854400000,"open":0.0000854,"high":0.0000855,"low":0.000085,"close":0.0000852},{"openTime":1788858000000,"open":0.0000852,"high":0.000086,"low":0.0000852,"close":0.0000859},{"openTime":1788861600000,"open":0.000086,"high":0.0000864,"low":0.0000859,"close":0.0000863},{"openTime":1788865200000,"open":0.0000863,"high":0.0000863,"low":0.0000856,"close":0.0000857},{"openTime":1788868800000,"open":0.0000856,"high":0.000086,"low":0.0000855,"close":0.0000859},{"openTime":1788872400000,"open":0.000086,"high":0.0000861,"low":0.0000848,"close":0.0000858},{"openTime":1788876000000,"open":0.0000856,"high":0.0000867,"low":0.0000856,"close":0.0000864},{"openTime":1788879600000,"open":0.0000864,"high":0.0000876,"low":0.0000864,"close":0.0000871},{"openTime":1788883200000,"open":0.0000869,"high":0.0000869,"low":0.0000861,"close":0.0000863},{"openTime":1788886800000,"open":0.0000863,"high":0.0000865,"low":0.0000859,"close":0.0000861},{"openTime":1788890400000,"open":0.0000861,"high":0.0000863,"low":0.0000853,"close":0.0000856},{"openTime":1788894000000,"open":0.0000856,"high":0.000086,"low":0.0000855,"close":0.0000859},{"openTime":1788897600000,"open":0.0000859,"high":0.0000861,"low":0.0000856,"close":0.0000857},{"openTime":1788901200000,"open":0.0000858,"high":0.0000859,"low":0.0000855,"close":0.0000856},{"openTime":1788904800000,"open":0.0000854,"high":0.0000859,"low":0.0000854,"close":0.0000859},{"openTime":1788908400000,"open":0.0000859,"high":0.0000863,"low":0.0000857,"close":0.0000863},{"openTime":1788912000000,"open":0.0000863,"high":0.0000868,"low":0.0000861,"close":0.0000866},{"openTime":1788915600000,"open":0.0000866,"high":0.0000866,"low":0.0000861,"close":0.0000864},{"openTime":1788919200000,"open":0.0000864,"high":0.0000865,"low":0.0000862,"close":0.0000862},{"openTime":1788922800000,"open":0.0000861,"high":0.0000863,"low":0.000086,"close":0.0000862},{"openTime":1788926400000,"open":0.0000864,"high":0.0000872,"low":0.0000864,"close":0.0000871},{"openTime":1788930000000,"open":0.000087,"high":0.0000871,"low":0.0000864,"close":0.0000866},{"openTime":1788933600000,"open":0.0000866,"high":0.0000869,"low":0.0000864,"close":0.0000865},{"openTime":1788937200000,"open":0.0000865,"high":0.0000868,"low":0.0000863,"close":0.0000864},{"openTime":1788940800000,"open":0.0000865,"high":0.0000869,"low":0.0000865,"close":0.0000868},{"openTime":1788944400000,"open":0.0000868,"high":0.0000868,"low":0.0000859,"close":0.000086},{"openTime":1788948000000,"open":0.000086,"high":0.0000862,"low":0.0000859,"close":0.0000862},{"openTime":1788951600000,"open":0.0000862,"high":0.000088,"low":0.0000858,"close":0.0000864},{"openTime":1788955200000,"open":0.0000864,"high":0.0000867,"low":0.0000863,"close":0.0000865},{"openTime":1788958800000,"open":0.0000864,"high":0.0000866,"low":0.0000862,"close":0.0000865},{"openTime":1788962400000,"open":0.0000863,"high":0.0000869,"low":0.0000862,"close":0.0000863},{"openTime":1788966000000,"open":0.0000864,"high":0.0000869,"low":0.0000848,"close":0.0000855},{"openTime":1788969600000,"open":0.0000855,"high":0.0000859,"low":0.000085,"close":0.0000859},{"openTime":1788973200000,"open":0.0000857,"high":0.000086,"low":0.0000856,"close":0.0000857},{"openTime":1788976800000,"open":0.0000857,"high":0.0000857,"low":0.0000854,"close":0.0000856},{"openTime":1788980400000,"open":0.0000857,"high":0.0000857,"low":0.0000845,"close":0.0000847},{"openTime":1788984000000,"open":0.0000847,"high":0.0000849,"low":0.0000842,"close":0.0000847},{"openTime":1788987600000,"open":0.0000847,"high":0.0000848,"low":0.0000833,"close":0.0000839},{"openTime":1788991200000,"open":0.0000838,"high":0.0000838,"low":0.0000805,"close":0.0000822},{"openTime":1788994800000,"open":0.0000823,"high":0.0000834,"low":0.0000823,"close":0.0000834},{"openTime":1788998400000,"open":0.0000833,"high":0.0000836,"low":0.0000824,"close":0.0000824},{"openTime":1789002000000,"open":0.0000825,"high":0.0000832,"low":0.0000817,"close":0.0000822},{"openTime":1789005600000,"open":0.0000822,"high":0.0000829,"low":0.0000821,"close":0.0000829},{"openTime":1789009200000,"open":0.000083,"high":0.0000832,"low":0.0000826,"close":0.0000828},{"openTime":1789012800000,"open":0.0000827,"high":0.000083,"low":0.0000826,"close":0.0000828},{"openTime":1789016400000,"open":0.0000827,"high":0.0000829,"low":0.0000824,"close":0.0000826},{"openTime":1789020000000,"open":0.0000828,"high":0.0000829,"low":0.0000821,"close":0.0000827},{"openTime":1789023600000,"open":0.0000826,"high":0.0000827,"low":0.000082,"close":0.0000823},{"openTime":1789027200000,"open":0.0000823,"high":0.0000826,"low":0.0000822,"close":0.0000824},{"openTime":1789030800000,"open":0.0000823,"high":0.0000823,"low":0.0000816,"close":0.0000817},{"openTime":1789034400000,"open":0.0000817,"high":0.000082,"low":0.0000816,"close":0.0000819},{"openTime":1789038000000,"open":0.0000817,"high":0.0000823,"low":0.0000815,"close":0.0000818},{"openTime":1789041600000,"open":0.0000818,"high":0.0000823,"low":0.0000804,"close":0.0000809},{"openTime":1789045200000,"open":0.000081,"high":0.0000813,"low":0.0000803,"close":0.0000809},{"openTime":1789048800000,"open":0.0000812,"high":0.0000818,"low":0.0000806,"close":0.0000814},{"openTime":1789052400000,"open":0.0000812,"high":0.0000815,"low":0.000081,"close":0.0000812},{"openTime":1789056000000,"open":0.0000812,"high":0.0000813,"low":0.0000805,"close":0.0000813},{"openTime":1789059600000,"open":0.0000814,"high":0.000082,"low":0.0000813,"close":0.0000814},{"openTime":1789063200000,"open":0.0000814,"high":0.0000814,"low":0.000081,"close":0.0000813},{"openTime":1789066800000,"open":0.0000813,"high":0.0000813,"low":0.000081,"close":0.000081},{"openTime":1789070400000,"open":0.0000809,"high":0.0000812,"low":0.0000809,"close":0.0000811},{"openTime":1789074000000,"open":0.0000812,"high":0.0000813,"low":0.0000812,"close":0.0000813},{"openTime":1789077600000,"open":0.000081,"high":0.0000812,"low":0.0000806,"close":0.0000806},{"openTime":1789081200000,"open":0.0000806,"high":0.0000809,"low":0.0000801,"close":0.0000803},{"openTime":1789084800000,"open":0.0000805,"high":0.000081,"low":0.0000805,"close":0.0000809},{"openTime":1789088400000,"open":0.0000811,"high":0.0000811,"low":0.00008,"close":0.0000804},{"openTime":1789092000000,"open":0.0000805,"high":0.0000806,"low":0.0000802,"close":0.0000805},{"openTime":1789095600000,"open":0.0000806,"high":0.0000811,"low":0.0000805,"close":0.0000811},{"openTime":1789099200000,"open":0.000081,"high":0.0000818,"low":0.000081,"close":0.0000815},{"openTime":1789102800000,"open":0.0000815,"high":0.0000815,"low":0.0000812,"close":0.0000814},{"openTime":1789106400000,"open":0.0000815,"high":0.0000817,"low":0.0000812,"close":0.0000813},{"openTime":1789110000000,"open":0.0000812,"high":0.0000816,"low":0.0000812,"close":0.0000814},{"openTime":1789113600000,"open":0.0000814,"high":0.0000817,"low":0.0000813,"close":0.0000813},{"openTime":1789117200000,"open":0.0000813,"high":0.0000814,"low":0.0000804,"close":0.0000806},{"openTime":1789120800000,"open":0.0000804,"high":0.0000809,"low":0.0000804,"close":0.0000808},{"openTime":1789124400000,"open":0.0000807,"high":0.0000809,"low":0.0000805,"close":0.0000808},{"openTime":1789128000000,"open":0.000081,"high":0.0000826,"low":0.0000807,"close":0.0000819},{"openTime":1789131600000,"open":0.0000818,"high":0.0000836,"low":0.0000816,"close":0.0000835},{"openTime":1789135200000,"open":0.0000836,"high":0.0000837,"low":0.0000824,"close":0.0000829},{"openTime":1789138800000,"open":0.0000828,"high":0.0000833,"low":0.0000819,"close":0.0000822},{"openTime":1789142400000,"open":0.0000823,"high":0.0000827,"low":0.000082,"close":0.0000827},{"openTime":1789146000000,"open":0.0000827,"high":0.0000828,"low":0.000082,"close":0.0000821},{"openTime":1789149600000,"open":0.0000821,"high":0.0000821,"low":0.0000813,"close":0.0000815},{"openTime":1789153200000,"open":0.0000815,"high":0.0000825,"low":0.0000813,"close":0.0000822},{"openTime":1789156800000,"open":0.0000822,"high":0.0000823,"low":0.0000819,"close":0.000082},{"openTime":1789160400000,"open":0.0000821,"high":0.0000828,"low":0.000082,"close":0.000082},{"openTime":1789164000000,"open":0.0000817,"high":0.0000826,"low":0.0000817,"close":0.0000822},{"openTime":1789167600000,"open":0.0000822,"high":0.0000829,"low":0.0000821,"close":0.0000829},{"openTime":1789171200000,"open":0.0000829,"high":0.0000833,"low":0.0000829,"close":0.0000833},{"openTime":1789174800000,"open":0.0000832,"high":0.0000837,"low":0.0000832,"close":0.0000837},{"openTime":1789178400000,"open":0.0000837,"high":0.0000841,"low":0.0000836,"close":0.0000838},{"openTime":1789182000000,"open":0.0000837,"high":0.000084,"low":0.0000837,"close":0.0000839},{"openTime":1789185600000,"open":0.0000839,"high":0.000084,"low":0.0000838,"close":0.0000839},{"openTime":1789189200000,"open":0.0000838,"high":0.0000838,"low":0.0000832,"close":0.0000834},{"openTime":1789192800000,"open":0.0000834,"high":0.0000837,"low":0.0000833,"close":0.0000837},{"openTime":1789196400000,"open":0.0000836,"high":0.0000839,"low":0.0000835,"close":0.0000836},{"openTime":1789200000000,"open":0.0000834,"high":0.0000836,"low":0.000083,"close":0.0000832},{"openTime":1789203600000,"open":0.0000832,"high":0.0000832,"low":0.0000829,"close":0.0000831},{"openTime":1789207200000,"open":0.0000831,"high":0.0000835,"low":0.0000831,"close":0.0000834},{"openTime":1789210800000,"open":0.0000835,"high":0.0000835,"low":0.0000832,"close":0.0000835},{"openTime":1789214400000,"open":0.0000834,"high":0.0000835,"low":0.0000833,"close":0.0000833},{"openTime":1789218000000,"open":0.0000833,"high":0.0000835,"low":0.0000831,"close":0.0000833},{"openTime":1789221600000,"open":0.0000833,"high":0.0000837,"low":0.0000833,"close":0.0000835},{"openTime":1789225200000,"open":0.0000836,"high":0.0000841,"low":0.0000836,"close":0.0000838},{"openTime":1789228800000,"open":0.0000839,"high":0.000084,"low":0.0000834,"close":0.0000834},{"openTime":1789232400000,"open":0.0000834,"high":0.0000835,"low":0.000083,"close":0.0000835},{"openTime":1789236000000,"open":0.0000835,"high":0.0000855,"low":0.0000834,"close":0.0000843},{"openTime":1789239600000,"open":0.0000844,"high":0.0000845,"low":0.0000835,"close":0.0000836},{"openTime":1789243200000,"open":0.0000836,"high":0.0000838,"low":0.0000836,"close":0.0000836},{"openTime":1789246800000,"open":0.0000835,"high":0.0000836,"low":0.0000835,"close":0.0000835},{"openTime":1789250400000,"open":0.0000833,"high":0.0000833,"low":0.000083,"close":0.0000833},{"openTime":1789254000000,"open":0.0000833,"high":0.0000837,"low":0.0000832,"close":0.0000834},{"openTime":1789257600000,"open":0.0000835,"high":0.0000837,"low":0.0000834,"close":0.0000837},{"openTime":1789261200000,"open":0.0000837,"high":0.0000846,"low":0.0000837,"close":0.0000846},{"openTime":1789264800000,"open":0.0000846,"high":0.0000851,"low":0.0000844,"close":0.000085},{"openTime":1789268400000,"open":0.0000851,"high":0.0000855,"low":0.0000848,"close":0.000085},{"openTime":1789272000000,"open":0.0000851,"high":0.0000852,"low":0.0000848,"close":0.0000849},{"openTime":1789275600000,"open":0.0000849,"high":0.000085,"low":0.0000845,"close":0.0000845},{"openTime":1789279200000,"open":0.0000846,"high":0.0000848,"low":0.0000845,"close":0.0000845},{"openTime":1789282800000,"open":0.0000846,"high":0.0000846,"low":0.0000841,"close":0.0000841},{"openTime":1789286400000,"open":0.0000842,"high":0.0000842,"low":0.0000836,"close":0.0000837},{"openTime":1789290000000,"open":0.0000836,"high":0.0000837,"low":0.0000828,"close":0.0000832},{"openTime":1789293600000,"open":0.0000833,"high":0.0000835,"low":0.0000831,"close":0.0000831},{"openTime":1789297200000,"open":0.0000832,"high":0.0000833,"low":0.0000829,"close":0.0000831},{"openTime":1789300800000,"open":0.0000831,"high":0.0000839,"low":0.0000827,"close":0.0000835},{"openTime":1789304400000,"open":0.0000834,"high":0.000084,"low":0.000083,"close":0.000084},{"openTime":1789308000000,"open":0.0000839,"high":0.0000844,"low":0.0000839,"close":0.000084},{"openTime":1789311600000,"open":0.0000839,"high":0.0000839,"low":0.0000831,"close":0.0000832},{"openTime":1789315200000,"open":0.0000831,"high":0.0000833,"low":0.000083,"close":0.0000832},{"openTime":1789318800000,"open":0.0000832,"high":0.0000837,"low":0.0000832,"close":0.0000837},{"openTime":1789322400000,"open":0.0000837,"high":0.0000842,"low":0.0000836,"close":0.0000837},{"openTime":1789326000000,"open":0.0000837,"high":0.0000839,"low":0.0000831,"close":0.0000833},{"openTime":1789329600000,"open":0.0000835,"high":0.0000835,"low":0.0000833,"close":0.0000833},{"openTime":1789333200000,"open":0.0000835,"high":0.0000835,"low":0.0000833,"close":0.0000833},{"openTime":1789336800000,"open":0.0000833,"high":0.0000833,"low":0.0000814,"close":0.0000818},{"openTime":1789340400000,"open":0.000082,"high":0.0000822,"low":0.0000819,"close":0.0000821},{"openTime":1789344000000,"open":0.0000821,"high":0.0000824,"low":0.0000817,"close":0.0000823},{"openTime":1789347600000,"open":0.0000822,"high":0.0000826,"low":0.0000821,"close":0.0000826},{"openTime":1789351200000,"open":0.0000827,"high":0.0000835,"low":0.0000827,"close":0.0000833},{"openTime":1789354800000,"open":0.0000833,"high":0.0000833,"low":0.000083,"close":0.0000831},{"openTime":1789358400000,"open":0.000083,"high":0.0000832,"low":0.0000829,"close":0.0000832},{"openTime":1789362000000,"open":0.0000831,"high":0.0000831,"low":0.000083,"close":0.0000831},{"openTime":1789365600000,"open":0.0000831,"high":0.0000834,"low":0.000083,"close":0.0000831},{"openTime":1789369200000,"open":0.0000831,"high":0.0000833,"low":0.0000829,"close":0.0000829},{"openTime":1789372800000,"open":0.0000829,"high":0.0000831,"low":0.0000825,"close":0.0000825},{"openTime":1789376400000,"open":0.0000825,"high":0.0000829,"low":0.0000822,"close":0.0000826},{"openTime":1789380000000,"open":0.0000827,"high":0.0000827,"low":0.0000822,"close":0.0000822},{"openTime":1789383600000,"open":0.0000823,"high":0.0000824,"low":0.0000821,"close":0.0000821},{"openTime":1789387200000,"open":0.0000822,"high":0.0000825,"low":0.0000819,"close":0.0000819},{"openTime":1789390800000,"open":0.0000819,"high":0.0000826,"low":0.0000815,"close":0.0000822},{"openTime":1789394400000,"open":0.0000823,"high":0.0000827,"low":0.000082,"close":0.0000821},{"openTime":1789398000000,"open":0.000082,"high":0.0000824,"low":0.0000819,"close":0.0000824},{"openTime":1789401600000,"open":0.0000822,"high":0.000083,"low":0.0000821,"close":0.000083},{"openTime":1789405200000,"open":0.000083,"high":0.0000831,"low":0.0000829,"close":0.000083},{"openTime":1789408800000,"open":0.000083,"high":0.0000834,"low":0.000083,"close":0.0000832},{"openTime":1789412400000,"open":0.0000832,"high":0.0000832,"low":0.0000827,"close":0.0000828},{"openTime":1789416000000,"open":0.0000829,"high":0.0000835,"low":0.0000829,"close":0.0000831},{"openTime":1789419600000,"open":0.000083,"high":0.000083,"low":0.0000825,"close":0.0000826},{"openTime":1789423200000,"open":0.0000824,"high":0.0000826,"low":0.0000821,"close":0.0000821},{"openTime":1789426800000,"open":0.0000822,"high":0.0000823,"low":0.0000821,"close":0.0000823},{"openTime":1789430400000,"open":0.0000822,"high":0.0000835,"low":0.0000822,"close":0.0000827},{"openTime":1789434000000,"open":0.0000828,"high":0.000083,"low":0.0000825,"close":0.000083},{"openTime":1789437600000,"open":0.0000829,"high":0.000083,"low":0.0000828,"close":0.000083},{"openTime":1789441200000,"open":0.0000828,"high":0.000083,"low":0.0000826,"close":0.0000828},{"openTime":1789444800000,"open":0.0000827,"high":0.0000829,"low":0.0000827,"close":0.0000827},{"openTime":1789448400000,"open":0.0000829,"high":0.0000829,"low":0.0000821,"close":0.0000824},{"openTime":1789452000000,"open":0.0000825,"high":0.0000825,"low":0.0000822,"close":0.0000822},{"openTime":1789455600000,"open":0.0000822,"high":0.0000824,"low":0.0000815,"close":0.0000815},{"openTime":1789459200000,"open":0.0000815,"high":0.0000832,"low":0.0000814,"close":0.0000828},{"openTime":1789462800000,"open":0.0000825,"high":0.0000826,"low":0.0000822,"close":0.0000823},{"openTime":1789466400000,"open":0.0000822,"high":0.0000824,"low":0.0000818,"close":0.000082},{"openTime":1789470000000,"open":0.000082,"high":0.0000823,"low":0.0000818,"close":0.0000819},{"openTime":1789473600000,"open":0.0000819,"high":0.0000825,"low":0.0000817,"close":0.0000825},{"openTime":1789477200000,"open":0.0000825,"high":0.0000831,"low":0.0000819,"close":0.0000822},{"openTime":1789480800000,"open":0.0000822,"high":0.0000822,"low":0.0000808,"close":0.0000814},{"openTime":1789484400000,"open":0.0000815,"high":0.000082,"low":0.0000814,"close":0.0000819},{"openTime":1789488000000,"open":0.000082,"high":0.000082,"low":0.0000815,"close":0.000082},{"openTime":1789491600000,"open":0.0000818,"high":0.0000822,"low":0.0000815,"close":0.0000818},{"openTime":1789495200000,"open":0.0000816,"high":0.0000819,"low":0.0000796,"close":0.000081},{"openTime":1789498800000,"open":0.0000813,"high":0.0000816,"low":0.0000809,"close":0.0000811},{"openTime":1789502400000,"open":0.000081,"high":0.000081,"low":0.0000802,"close":0.000081},{"openTime":1789506000000,"open":0.0000806,"high":0.0000809,"low":0.0000803,"close":0.0000803},{"openTime":1789509600000,"open":0.0000803,"high":0.0000808,"low":0.00008,"close":0.0000808},{"openTime":1789513200000,"open":0.0000808,"high":0.0000811,"low":0.0000807,"close":0.0000808},{"openTime":1789516800000,"open":0.0000809,"high":0.0000811,"low":0.0000808,"close":0.0000808},{"openTime":1789520400000,"open":0.0000808,"high":0.0000808,"low":0.0000801,"close":0.0000801},{"openTime":1789524000000,"open":0.0000801,"high":0.0000806,"low":0.00008,"close":0.0000805},{"openTime":1789527600000,"open":0.0000806,"high":0.0000807,"low":0.0000804,"close":0.0000805},{"openTime":1789531200000,"open":0.0000806,"high":0.0000811,"low":0.0000806,"close":0.0000809},{"openTime":1789534800000,"open":0.0000808,"high":0.0000813,"low":0.0000807,"close":0.000081},{"openTime":1789538400000,"open":0.0000811,"high":0.0000811,"low":0.0000809,"close":0.0000809}],"levels":[{"price":0.0000796,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.61},{"price":0.0000761,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-5.93},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":23.61},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":23.61},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":23.61}]}},{"key":"ENSOUSDT|bottom","symbol":"ENSOUSDT","kind":"bottom","probability":0.652,"movePct":7.56,"quoteVolume24h":512173.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.893,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.908,"high":0.917,"low":0.907,"close":0.917},{"openTime":1788854400000,"open":0.917,"high":0.917,"low":0.91,"close":0.912},{"openTime":1788858000000,"open":0.913,"high":0.916,"low":0.908,"close":0.915},{"openTime":1788861600000,"open":0.915,"high":0.919,"low":0.906,"close":0.907},{"openTime":1788865200000,"open":0.906,"high":0.908,"low":0.901,"close":0.904},{"openTime":1788868800000,"open":0.904,"high":0.904,"low":0.893,"close":0.901},{"openTime":1788872400000,"open":0.9,"high":0.9,"low":0.879,"close":0.893},{"openTime":1788876000000,"open":0.894,"high":0.903,"low":0.891,"close":0.903},{"openTime":1788879600000,"open":0.902,"high":0.908,"low":0.901,"close":0.905},{"openTime":1788883200000,"open":0.905,"high":0.913,"low":0.905,"close":0.909},{"openTime":1788886800000,"open":0.909,"high":0.909,"low":0.901,"close":0.901},{"openTime":1788890400000,"open":0.902,"high":0.904,"low":0.899,"close":0.903},{"openTime":1788894000000,"open":0.903,"high":0.907,"low":0.901,"close":0.903},{"openTime":1788897600000,"open":0.904,"high":0.907,"low":0.9,"close":0.902},{"openTime":1788901200000,"open":0.902,"high":0.902,"low":0.899,"close":0.9},{"openTime":1788904800000,"open":0.901,"high":0.906,"low":0.9,"close":0.906},{"openTime":1788908400000,"open":0.906,"high":0.91,"low":0.904,"close":0.905},{"openTime":1788912000000,"open":0.905,"high":0.908,"low":0.902,"close":0.907},{"openTime":1788915600000,"open":0.907,"high":0.91,"low":0.902,"close":0.904},{"openTime":1788919200000,"open":0.904,"high":0.918,"low":0.901,"close":0.91},{"openTime":1788922800000,"open":0.91,"high":0.91,"low":0.901,"close":0.905},{"openTime":1788926400000,"open":0.905,"high":0.917,"low":0.905,"close":0.911},{"openTime":1788930000000,"open":0.91,"high":0.911,"low":0.902,"close":0.902},{"openTime":1788933600000,"open":0.902,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789110000000,"open":0.902,"high":0.908,"low":0.902,"close":0.903},{"openTime":1789113600000,"open":0.903,"high":0.917,"low":0.901,"close":0.914},{"openTime":1789117200000,"open":0.913,"high":0.914,"low":0.908,"close":0.913},{"openTime":1789120800000,"open":0.914,"high":0.914,"low":0.903,"close":0.905},{"openTime":1789124400000,"open":0.904,"high":0.905,"low":0.896,"close":0.905},{"openTime":1789128000000,"open":0.906,"high":0.916,"low":0.903,"close":0.914},{"openTime":1789131600000,"open":0.913,"high":0.949,"low":0.912,"close":0.94},{"openTime":1789135200000,"open":0.941,"high":0.948,"low":0.935,"close":0.942},{"openTime":1789138800000,"open":0.942,"high":0.96,"low":0.941,"close":0.946},{"openTime":1789142400000,"open":0.949,"high":0.961,"low":0.945,"close":0.957},{"openTime":1789146000000,"open":0.957,"high":0.969,"low":0.953,"close":0.965},{"openTime":1789149600000,"open":0.965,"high":0.971,"low":0.945,"close":0.954},{"openTime":1789153200000,"open":0.955,"high":0.957,"low":0.944,"close":0.949},{"openTime":1789156800000,"open":0.948,"high":0.961,"low":0.948,"close":0.959},{"openTime":1789160400000,"open":0.959,"high":0.961,"low":0.948,"close":0.948},{"openTime":1789164000000,"open":0.947,"high":0.954,"low":0.945,"close":0.953},{"openTime":1789167600000,"open":0.953,"high":0.967,"low":0.953,"close":0.963},{"openTime":1789171200000,"open":0.964,"high":0.979,"low":0.963,"close":0.977},{"openTime":1789174800000,"open":0.976,"high":0.976,"low":0.967,"close":0.969},{"openTime":1789178400000,"open":0.969,"high":0.969,"low":0.952,"close":0.953},{"openTime":1789182000000,"open":0.954,"high":0.957,"low":0.952,"close":0.953},{"openTime":1789185600000,"open":0.952,"high":0.957,"low":0.944,"close":0.944},{"openTime":1789189200000,"open":0.943,"high":0.954,"low":0.941,"close":0.946},{"openTime":1789192800000,"open":0.945,"high":0.953,"low":0.942,"close":0.948},{"openTime":1789196400000,"open":0.947,"high":0.956,"low":0.946,"close":0.955},{"openTime":1789200000000,"open":0.956,"high":0.956,"low":0.937,"close":0.939},{"openTime":1789203600000,"open":0.939,"high":0.948,"low":0.934,"close":0.942},{"openTime":1789207200000,"open":0.943,"high":0.946,"low":0.94,"close":0.942},{"openTime":1789210800000,"open":0.942,"high":0.944,"low":0.94,"close":0.941},{"openTime":1789214400000,"open":0.942,"high":0.943,"low":0.936,"close":0.94},{"openTime":1789218000000,"open":0.94,"high":0.941,"low":0.933,"close":0.934},{"openTime":1789221600000,"open":0.935,"high":0.936,"low":0.929,"close":0.93},{"openTime":1789225200000,"open":0.931,"high":0.934,"low":0.928,"close":0.93},{"openTime":1789228800000,"open":0.929,"high":0.93,"low":0.922,"close":0.922},{"openTime":1789232400000,"open":0.922,"high":0.926,"low":0.92,"close":0.922},{"openTime":1789236000000,"open":0.922,"high":0.923,"low":0.917,"close":0.918},{"openTime":1789239600000,"open":0.916,"high":0.917,"low":0.91,"close":0.912},{"openTime":1789243200000,"open":0.912,"high":0.919,"low":0.91,"close":0.915},{"openTime":1789246800000,"open":0.916,"high":0.919,"low":0.915,"close":0.916},{"openTime":1789250400000,"open":0.917,"high":0.927,"low":0.917,"close":0.925},{"openTime":1789254000000,"open":0.925,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789257600000,"open":0.931,"high":0.934,"low":0.927,"close":0.933},{"openTime":1789261200000,"open":0.933,"high":0.938,"low":0.921,"close":0.926},{"openTime":1789264800000,"open":0.926,"high":0.927,"low":0.92,"close":0.922},{"openTime":1789268400000,"open":0.922,"high":0.922,"low":0.907,"close":0.91},{"openTime":1789272000000,"open":0.91,"high":0.912,"low":0.904,"close":0.911},{"openTime":1789275600000,"open":0.91,"high":0.911,"low":0.904,"close":0.906},{"openTime":1789279200000,"open":0.906,"high":0.908,"low":0.899,"close":0.903},{"openTime":1789282800000,"open":0.903,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789286400000,"open":0.903,"high":0.906,"low":0.893,"close":0.9},{"openTime":1789290000000,"open":0.9,"high":0.912,"low":0.899,"close":0.907},{"openTime":1789293600000,"open":0.907,"high":0.914,"low":0.904,"close":0.912},{"openTime":1789297200000,"open":0.912,"high":0.921,"low":0.908,"close":0.918},{"openTime":1789300800000,"open":0.918,"high":0.932,"low":0.916,"close":0.93},{"openTime":1789304400000,"open":0.93,"high":0.942,"low":0.93,"close":0.941},{"openTime":1789308000000,"open":0.941,"high":0.942,"low":0.935,"close":0.936},{"openTime":1789311600000,"open":0.935,"high":0.935,"low":0.923,"close":0.925},{"openTime":1789315200000,"open":0.924,"high":0.929,"low":0.913,"close":0.916},{"openTime":1789318800000,"open":0.916,"high":0.922,"low":0.916,"close":0.92},{"openTime":1789322400000,"open":0.92,"high":0.921,"low":0.915,"close":0.915},{"openTime":1789326000000,"open":0.915,"high":0.915,"low":0.912,"close":0.914},{"openTime":1789329600000,"open":0.914,"high":0.915,"low":0.913,"close":0.913},{"openTime":1789333200000,"open":0.912,"high":0.919,"low":0.912,"close":0.918},{"openTime":1789336800000,"open":0.917,"high":0.917,"low":0.9,"close":0.903},{"openTime":1789340400000,"open":0.904,"high":0.919,"low":0.904,"close":0.908},{"openTime":1789344000000,"open":0.908,"high":0.913,"low":0.9,"close":0.904},{"openTime":1789347600000,"open":0.903,"high":0.908,"low":0.9,"close":0.906},{"openTime":1789351200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789354800000,"open":0.91,"high":0.91,"low":0.902,"close":0.904},{"openTime":1789358400000,"open":0.905,"high":0.911,"low":0.904,"close":0.91},{"openTime":1789362000000,"open":0.911,"high":0.915,"low":0.909,"close":0.914},{"openTime":1789365600000,"open":0.915,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789369200000,"open":0.911,"high":0.916,"low":0.911,"close":0.916},{"openTime":1789372800000,"open":0.916,"high":0.917,"low":0.908,"close":0.908},{"openTime":1789376400000,"open":0.908,"high":0.911,"low":0.906,"close":0.911},{"openTime":1789380000000,"open":0.911,"high":0.918,"low":0.911,"close":0.918},{"openTime":1789383600000,"open":0.918,"high":0.919,"low":0.909,"close":0.912},{"openTime":1789387200000,"open":0.912,"high":0.916,"low":0.909,"close":0.91},{"openTime":1789390800000,"open":0.91,"high":0.918,"low":0.908,"close":0.915},{"openTime":1789394400000,"open":0.916,"high":0.92,"low":0.914,"close":0.914},{"openTime":1789398000000,"open":0.913,"high":0.914,"low":0.91,"close":0.912},{"openTime":1789401600000,"open":0.912,"high":0.915,"low":0.911,"close":0.912},{"openTime":1789405200000,"open":0.912,"high":0.912,"low":0.908,"close":0.909},{"openTime":1789408800000,"open":0.91,"high":0.911,"low":0.908,"close":0.911},{"openTime":1789412400000,"open":0.91,"high":0.915,"low":0.91,"close":0.914},{"openTime":1789416000000,"open":0.913,"high":0.921,"low":0.913,"close":0.916},{"openTime":1789419600000,"open":0.915,"high":0.919,"low":0.912,"close":0.914},{"openTime":1789423200000,"open":0.914,"high":0.917,"low":0.911,"close":0.915},{"openTime":1789426800000,"open":0.915,"high":0.929,"low":0.915,"close":0.926},{"openTime":1789430400000,"open":0.926,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789434000000,"open":0.931,"high":0.933,"low":0.92,"close":0.92},{"openTime":1789437600000,"open":0.921,"high":0.922,"low":0.916,"close":0.917},{"openTime":1789441200000,"open":0.917,"high":0.917,"low":0.913,"close":0.915},{"openTime":1789444800000,"open":0.915,"high":0.923,"low":0.914,"close":0.92},{"openTime":1789448400000,"open":0.92,"high":0.928,"low":0.911,"close":0.925},{"openTime":1789452000000,"open":0.925,"high":0.929,"low":0.918,"close":0.922},{"openTime":1789455600000,"open":0.924,"high":0.925,"low":0.92,"close":0.925},{"openTime":1789459200000,"open":0.925,"high":0.927,"low":0.92,"close":0.923},{"openTime":1789462800000,"open":0.922,"high":0.925,"low":0.918,"close":0.923},{"openTime":1789466400000,"open":0.923,"high":0.925,"low":0.918,"close":0.92},{"openTime":1789470000000,"open":0.918,"high":0.919,"low":0.91,"close":0.911},{"openTime":1789473600000,"open":0.912,"high":0.924,"low":0.912,"close":0.917},{"openTime":1789477200000,"open":0.916,"high":0.916,"low":0.908,"close":0.91},{"openTime":1789480800000,"open":0.91,"high":0.91,"low":0.896,"close":0.903},{"openTime":1789484400000,"open":0.902,"high":0.904,"low":0.9,"close":0.902},{"openTime":1789488000000,"open":0.9,"high":0.91,"low":0.9,"close":0.907},{"openTime":1789491600000,"open":0.907,"high":0.908,"low":0.896,"close":0.902},{"openTime":1789495200000,"open":0.901,"high":0.911,"low":0.893,"close":0.906},{"openTime":1789498800000,"open":0.906,"high":0.906,"low":0.9,"close":0.903},{"openTime":1789502400000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1789506000000,"open":0.905,"high":0.905,"low":0.9,"close":0.9},{"openTime":1789509600000,"open":0.9,"high":0.903,"low":0.9,"close":0.902},{"openTime":1789513200000,"open":0.902,"high":0.911,"low":0.901,"close":0.908},{"openTime":1789516800000,"open":0.907,"high":0.913,"low":0.901,"close":0.902},{"openTime":1789520400000,"open":0.901,"high":0.907,"low":0.9,"close":0.902},{"openTime":1789524000000,"open":0.903,"high":0.908,"low":0.901,"close":0.906},{"openTime":1789527600000,"open":0.906,"high":0.907,"low":0.899,"close":0.9},{"openTime":1789531200000,"open":0.902,"high":0.909,"low":0.902,"close":0.903},{"openTime":1789534800000,"open":0.904,"high":0.907,"low":0.902,"close":0.905},{"openTime":1789538400000,"open":0.905,"high":0.905,"low":0.905,"close":0.905}],"levels":[{"price":0.893,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.33},{"price":0.835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.73},{"price":0.789,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-12.82},{"price":0.7585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-16.19},{"price":0.718,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-20.66},{"price":0.693,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-23.43},{"price":0.641,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-29.17},{"price":0.5755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-36.41},{"price":0.525,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-41.99},{"price":0.915346,"kind":"fib","distanceFromLastClosePct":1.14},{"price":0.9275,"kind":"fib","distanceFromLastClosePct":2.49},{"price":0.939654,"kind":"fib","distanceFromLastClosePct":3.83}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.6492,"movePct":12.59,"quoteVolume24h":278350.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0705,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.081,"high":0.0816,"low":0.0809,"close":0.0812},{"openTime":1788854400000,"open":0.0812,"high":0.0814,"low":0.0808,"close":0.0814},{"openTime":1788858000000,"open":0.0814,"high":0.082,"low":0.0814,"close":0.082},{"openTime":1788861600000,"open":0.082,"high":0.0823,"low":0.0816,"close":0.0816},{"openTime":1788865200000,"open":0.0816,"high":0.0818,"low":0.0809,"close":0.081},{"openTime":1788868800000,"open":0.0809,"high":0.088,"low":0.0778,"close":0.0799},{"openTime":1788872400000,"open":0.08,"high":0.0806,"low":0.0789,"close":0.0797},{"openTime":1788876000000,"open":0.0798,"high":0.0803,"low":0.0796,"close":0.0799},{"openTime":1788879600000,"open":0.08,"high":0.0808,"low":0.0799,"close":0.0807},{"openTime":1788883200000,"open":0.0806,"high":0.081,"low":0.08,"close":0.0808},{"openTime":1788886800000,"open":0.0808,"high":0.0808,"low":0.0799,"close":0.08},{"openTime":1788890400000,"open":0.08,"high":0.0802,"low":0.0793,"close":0.0795},{"openTime":1788894000000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0791},{"openTime":1788897600000,"open":0.0791,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1788901200000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0793},{"openTime":1788904800000,"open":0.0794,"high":0.0797,"low":0.0794,"close":0.0797},{"openTime":1788908400000,"open":0.0798,"high":0.0798,"low":0.0796,"close":0.0797},{"openTime":1788912000000,"open":0.0797,"high":0.08,"low":0.0796,"close":0.0796},{"openTime":1788915600000,"open":0.0797,"high":0.0797,"low":0.0792,"close":0.0795},{"openTime":1788919200000,"open":0.0795,"high":0.0796,"low":0.0792,"close":0.0792},{"openTime":1788922800000,"open":0.0792,"high":0.0792,"low":0.0788,"close":0.0789},{"openTime":1788926400000,"open":0.079,"high":0.0795,"low":0.0788,"close":0.0795},{"openTime":1788930000000,"open":0.0795,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1788933600000,"open":0.0797,"high":0.0799,"low":0.0796,"close":0.0797},{"openTime":1788937200000,"open":0.0797,"high":0.0802,"low":0.0797,"close":0.0801},{"openTime":1788940800000,"open":0.0801,"high":0.0803,"low":0.0799,"close":0.0802},{"openTime":1788944400000,"open":0.0802,"high":0.0804,"low":0.0797,"close":0.0797},{"openTime":1788948000000,"open":0.0797,"high":0.0797,"low":0.0795,"close":0.0797},{"openTime":1788951600000,"open":0.0796,"high":0.0808,"low":0.0795,"close":0.0807},{"openTime":1788955200000,"open":0.0806,"high":0.0818,"low":0.0806,"close":0.0809},{"openTime":1788958800000,"open":0.0807,"high":0.0813,"low":0.0806,"close":0.0808},{"openTime":1788962400000,"open":0.0809,"high":0.0812,"low":0.0804,"close":0.0805},{"openTime":1788966000000,"open":0.0805,"high":0.081,"low":0.0789,"close":0.0797},{"openTime":1788969600000,"open":0.0797,"high":0.0801,"low":0.0794,"close":0.0797},{"openTime":1788973200000,"open":0.0799,"high":0.0801,"low":0.0798,"close":0.0799},{"openTime":1788976800000,"open":0.0798,"high":0.0799,"low":0.0796,"close":0.0796},{"openTime":1788980400000,"open":0.0795,"high":0.0795,"low":0.0784,"close":0.0784},{"openTime":1788984000000,"open":0.0785,"high":0.079,"low":0.0782,"close":0.0786},{"openTime":1788987600000,"open":0.0786,"high":0.0786,"low":0.078,"close":0.0782},{"openTime":1788991200000,"open":0.0781,"high":0.0781,"low":0.0761,"close":0.0766},{"openTime":1788994800000,"open":0.0766,"high":0.0773,"low":0.0766,"close":0.0772},{"openTime":1788998400000,"open":0.0771,"high":0.0776,"low":0.077,"close":0.077},{"openTime":1789002000000,"open":0.077,"high":0.0776,"low":0.0765,"close":0.0768},{"openTime":1789005600000,"open":0.0768,"high":0.0772,"low":0.0764,"close":0.0772},{"openTime":1789009200000,"open":0.0772,"high":0.0772,"low":0.0768,"close":0.0769},{"openTime":1789012800000,"open":0.0768,"high":0.0769,"low":0.0766,"close":0.0766},{"openTime":1789016400000,"open":0.0765,"high":0.0773,"low":0.0763,"close":0.0773},{"openTime":1789020000000,"open":0.0773,"high":0.0773,"low":0.0762,"close":0.0768},{"openTime":1789023600000,"open":0.0768,"high":0.0768,"low":0.0754,"close":0.0757},{"openTime":1789027200000,"open":0.0757,"high":0.076,"low":0.0756,"close":0.0759},{"openTime":1789030800000,"open":0.0757,"high":0.0759,"low":0.0753,"close":0.0754},{"openTime":1789034400000,"open":0.0754,"high":0.0755,"low":0.0748,"close":0.0749},{"openTime":1789038000000,"open":0.0748,"high":0.0755,"low":0.0744,"close":0.0753},{"openTime":1789041600000,"open":0.0753,"high":0.0753,"low":0.0732,"close":0.0734},{"openTime":1789045200000,"open":0.0735,"high":0.074,"low":0.0729,"close":0.0734},{"openTime":1789048800000,"open":0.0734,"high":0.0734,"low":0.0721,"close":0.0726},{"openTime":1789052400000,"open":0.0725,"high":0.0727,"low":0.0722,"close":0.0727},{"openTime":1789056000000,"open":0.0727,"high":0.0727,"low":0.0712,"close":0.0722},{"openTime":1789059600000,"open":0.0722,"high":0.0733,"low":0.0721,"close":0.0733},{"openTime":1789063200000,"open":0.0732,"high":0.0732,"low":0.0724,"close":0.073},{"openTime":1789066800000,"open":0.073,"high":0.073,"low":0.0728,"close":0.073},{"openTime":1789070400000,"open":0.0729,"high":0.0731,"low":0.0726,"close":0.0728},{"openTime":1789074000000,"open":0.0727,"high":0.073,"low":0.0727,"close":0.0727},{"openTime":1789077600000,"open":0.0727,"high":0.0729,"low":0.0723,"close":0.0725},{"openTime":1789081200000,"open":0.0724,"high":0.0724,"low":0.0714,"close":0.0714},{"openTime":1789084800000,"open":0.0714,"high":0.0721,"low":0.0714,"close":0.0719},{"openTime":1789088400000,"open":0.0718,"high":0.0718,"low":0.071,"close":0.0715},{"openTime":1789092000000,"open":0.0716,"high":0.0716,"low":0.0712,"close":0.0714},{"openTime":1789095600000,"open":0.0714,"high":0.0718,"low":0.0713,"close":0.0718},{"openTime":1789099200000,"open":0.0718,"high":0.0734,"low":0.0718,"close":0.0731},{"openTime":1789102800000,"open":0.0731,"high":0.0734,"low":0.0729,"close":0.0732},{"openTime":1789106400000,"open":0.0733,"high":0.0734,"low":0.073,"close":0.0734},{"openTime":1789110000000,"open":0.0734,"high":0.0739,"low":0.0734,"close":0.0738},{"openTime":1789113600000,"open":0.0736,"high":0.0736,"low":0.0729,"close":0.0732},{"openTime":1789117200000,"open":0.0731,"high":0.0731,"low":0.072,"close":0.0721},{"openTime":1789120800000,"open":0.072,"high":0.0722,"low":0.0711,"close":0.0711},{"openTime":1789124400000,"open":0.0711,"high":0.0712,"low":0.0702,"close":0.0709},{"openTime":1789128000000,"open":0.0709,"high":0.0721,"low":0.0694,"close":0.072},{"openTime":1789131600000,"open":0.0719,"high":0.0738,"low":0.0712,"close":0.0738},{"openTime":1789135200000,"open":0.0737,"high":0.075,"low":0.0736,"close":0.0738},{"openTime":1789138800000,"open":0.0737,"high":0.0754,"low":0.0736,"close":0.0739},{"openTime":1789142400000,"open":0.0739,"high":0.0759,"low":0.0738,"close":0.0757},{"openTime":1789146000000,"open":0.0757,"high":0.0757,"low":0.0744,"close":0.0745},{"openTime":1789149600000,"open":0.0744,"high":0.0746,"low":0.0726,"close":0.0726},{"openTime":1789153200000,"open":0.0726,"high":0.0736,"low":0.0725,"close":0.0735},{"openTime":1789156800000,"open":0.0735,"high":0.0743,"low":0.0735,"close":0.0742},{"openTime":1789160400000,"open":0.0741,"high":0.0756,"low":0.0741,"close":0.0743},{"openTime":1789164000000,"open":0.0742,"high":0.0744,"low":0.0736,"close":0.0738},{"openTime":1789167600000,"open":0.0739,"high":0.0745,"low":0.0739,"close":0.0745},{"openTime":1789171200000,"open":0.0745,"high":0.0753,"low":0.0745,"close":0.075},{"openTime":1789174800000,"open":0.0749,"high":0.0755,"low":0.0748,"close":0.0753},{"openTime":1789178400000,"open":0.0752,"high":0.0754,"low":0.075,"close":0.0753},{"openTime":1789182000000,"open":0.0753,"high":0.0755,"low":0.0752,"close":0.0753},{"openTime":1789185600000,"open":0.0752,"high":0.0755,"low":0.075,"close":0.0752},{"openTime":1789189200000,"open":0.0751,"high":0.0751,"low":0.0748,"close":0.0748},{"openTime":1789192800000,"open":0.0747,"high":0.0754,"low":0.0747,"close":0.0754},{"openTime":1789196400000,"open":0.0754,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1789200000000,"open":0.0753,"high":0.0756,"low":0.0752,"close":0.0753},{"openTime":1789203600000,"open":0.0753,"high":0.0754,"low":0.0751,"close":0.0752},{"openTime":1789207200000,"open":0.0752,"high":0.0757,"low":0.0752,"close":0.0752},{"openTime":1789210800000,"open":0.0753,"high":0.0753,"low":0.0749,"close":0.0749},{"openTime":1789214400000,"open":0.0749,"high":0.0749,"low":0.0743,"close":0.0744},{"openTime":1789218000000,"open":0.0745,"high":0.0749,"low":0.0743,"close":0.0743},{"openTime":1789221600000,"open":0.0744,"high":0.0744,"low":0.074,"close":0.0741},{"openTime":1789225200000,"open":0.0741,"high":0.0743,"low":0.0741,"close":0.0742},{"openTime":1789228800000,"open":0.0742,"high":0.0742,"low":0.0738,"close":0.0739},{"openTime":1789232400000,"open":0.0739,"high":0.0739,"low":0.0736,"close":0.0737},{"openTime":1789236000000,"open":0.0738,"high":0.0739,"low":0.0736,"close":0.0739},{"openTime":1789239600000,"open":0.0739,"high":0.0739,"low":0.0735,"close":0.0735},{"openTime":1789243200000,"open":0.0736,"high":0.0738,"low":0.0735,"close":0.0737},{"openTime":1789246800000,"open":0.0736,"high":0.0736,"low":0.0732,"close":0.0732},{"openTime":1789250400000,"open":0.0733,"high":0.0736,"low":0.0732,"close":0.0735},{"openTime":1789254000000,"open":0.0735,"high":0.074,"low":0.0735,"close":0.074},{"openTime":1789257600000,"open":0.0739,"high":0.0751,"low":0.0739,"close":0.0749},{"openTime":1789261200000,"open":0.075,"high":0.0757,"low":0.0746,"close":0.0757},{"openTime":1789264800000,"open":0.0757,"high":0.0761,"low":0.0757,"close":0.0757},{"openTime":1789268400000,"open":0.0757,"high":0.0761,"low":0.0753,"close":0.0756},{"openTime":1789272000000,"open":0.0757,"high":0.0757,"low":0.0753,"close":0.0756},{"openTime":1789275600000,"open":0.0757,"high":0.0759,"low":0.0751,"close":0.0753},{"openTime":1789279200000,"open":0.0753,"high":0.0753,"low":0.075,"close":0.0751},{"openTime":1789282800000,"open":0.075,"high":0.0752,"low":0.0749,"close":0.0749},{"openTime":1789286400000,"open":0.0749,"high":0.0751,"low":0.0739,"close":0.074},{"openTime":1789290000000,"open":0.074,"high":0.0746,"low":0.0739,"close":0.0745},{"openTime":1789293600000,"open":0.0745,"high":0.0745,"low":0.0739,"close":0.074},{"openTime":1789297200000,"open":0.074,"high":0.0745,"low":0.074,"close":0.0745},{"openTime":1789300800000,"open":0.0745,"high":0.0751,"low":0.0743,"close":0.0747},{"openTime":1789304400000,"open":0.0746,"high":0.0751,"low":0.0745,"close":0.0751},{"openTime":1789308000000,"open":0.0751,"high":0.0752,"low":0.0747,"close":0.0749},{"openTime":1789311600000,"open":0.0748,"high":0.0749,"low":0.0741,"close":0.0742},{"openTime":1789315200000,"open":0.0742,"high":0.0746,"low":0.0742,"close":0.0745},{"openTime":1789318800000,"open":0.0745,"high":0.0751,"low":0.0745,"close":0.0748},{"openTime":1789322400000,"open":0.0748,"high":0.075,"low":0.0748,"close":0.0749},{"openTime":1789326000000,"open":0.0748,"high":0.0749,"low":0.0745,"close":0.0745},{"openTime":1789329600000,"open":0.0745,"high":0.0747,"low":0.0745,"close":0.0747},{"openTime":1789333200000,"open":0.0746,"high":0.0749,"low":0.0745,"close":0.0747},{"openTime":1789336800000,"open":0.0746,"high":0.0746,"low":0.0728,"close":0.0731},{"openTime":1789340400000,"open":0.0731,"high":0.0733,"low":0.073,"close":0.0731},{"openTime":1789344000000,"open":0.0732,"high":0.0741,"low":0.0732,"close":0.0737},{"openTime":1789347600000,"open":0.0736,"high":0.0742,"low":0.0735,"close":0.0742},{"openTime":1789351200000,"open":0.0741,"high":0.0751,"low":0.0741,"close":0.0747},{"openTime":1789354800000,"open":0.0747,"high":0.0748,"low":0.0746,"close":0.0746},{"openTime":1789358400000,"open":0.0747,"high":0.0747,"low":0.0745,"close":0.0747},{"openTime":1789362000000,"open":0.0747,"high":0.0747,"low":0.0745,"close":0.0746},{"openTime":1789365600000,"open":0.0747,"high":0.0751,"low":0.0747,"close":0.0747},{"openTime":1789369200000,"open":0.0747,"high":0.0749,"low":0.0746,"close":0.0746},{"openTime":1789372800000,"open":0.0745,"high":0.0746,"low":0.0741,"close":0.0743},{"openTime":1789376400000,"open":0.0743,"high":0.0747,"low":0.0741,"close":0.0746},{"openTime":1789380000000,"open":0.0745,"high":0.0745,"low":0.074,"close":0.0742},{"openTime":1789383600000,"open":0.0742,"high":0.0745,"low":0.074,"close":0.0741},{"openTime":1789387200000,"open":0.0742,"high":0.0745,"low":0.0737,"close":0.0737},{"openTime":1789390800000,"open":0.0737,"high":0.0743,"low":0.0734,"close":0.0741},{"openTime":1789394400000,"open":0.0741,"high":0.0744,"low":0.074,"close":0.074},{"openTime":1789398000000,"open":0.0739,"high":0.0748,"low":0.0736,"close":0.0746},{"openTime":1789401600000,"open":0.0746,"high":0.075,"low":0.0744,"close":0.0747},{"openTime":1789405200000,"open":0.0748,"high":0.0749,"low":0.0746,"close":0.0747},{"openTime":1789408800000,"open":0.0746,"high":0.075,"low":0.0745,"close":0.0749},{"openTime":1789412400000,"open":0.0748,"high":0.0748,"low":0.0744,"close":0.0744},{"openTime":1789416000000,"open":0.0743,"high":0.0751,"low":0.0743,"close":0.0746},{"openTime":1789419600000,"open":0.0745,"high":0.0745,"low":0.0742,"close":0.0743},{"openTime":1789423200000,"open":0.0743,"high":0.0745,"low":0.0739,"close":0.0739},{"openTime":1789426800000,"open":0.0739,"high":0.074,"low":0.0737,"close":0.0739},{"openTime":1789430400000,"open":0.0739,"high":0.0746,"low":0.0739,"close":0.0745},{"openTime":1789434000000,"open":0.0744,"high":0.0747,"low":0.074,"close":0.0741},{"openTime":1789437600000,"open":0.0743,"high":0.0744,"low":0.0742,"close":0.0742},{"openTime":1789441200000,"open":0.0743,"high":0.0743,"low":0.0739,"close":0.0741},{"openTime":1789444800000,"open":0.074,"high":0.0741,"low":0.0738,"close":0.0741},{"openTime":1789448400000,"open":0.0738,"high":0.0739,"low":0.0738,"close":0.0738},{"openTime":1789452000000,"open":0.0739,"high":0.0741,"low":0.0737,"close":0.0737},{"openTime":1789455600000,"open":0.0738,"high":0.0739,"low":0.0736,"close":0.0736},{"openTime":1789459200000,"open":0.0735,"high":0.0739,"low":0.0735,"close":0.0736},{"openTime":1789462800000,"open":0.0738,"high":0.0738,"low":0.0736,"close":0.0736},{"openTime":1789466400000,"open":0.0738,"high":0.0738,"low":0.0736,"close":0.0738},{"openTime":1789470000000,"open":0.0738,"high":0.0739,"low":0.0736,"close":0.0737},{"openTime":1789473600000,"open":0.0738,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1789477200000,"open":0.074,"high":0.0743,"low":0.0735,"close":0.0739},{"openTime":1789480800000,"open":0.0739,"high":0.074,"low":0.0728,"close":0.0731},{"openTime":1789484400000,"open":0.0732,"high":0.0736,"low":0.0731,"close":0.0733},{"openTime":1789488000000,"open":0.0734,"high":0.0736,"low":0.0729,"close":0.0733},{"openTime":1789491600000,"open":0.0732,"high":0.0739,"low":0.073,"close":0.0737},{"openTime":1789495200000,"open":0.0735,"high":0.0735,"low":0.0708,"close":0.0725},{"openTime":1789498800000,"open":0.0725,"high":0.0728,"low":0.0723,"close":0.0724},{"openTime":1789502400000,"open":0.0726,"high":0.0726,"low":0.0719,"close":0.0726},{"openTime":1789506000000,"open":0.0724,"high":0.0724,"low":0.0714,"close":0.0714},{"openTime":1789509600000,"open":0.0716,"high":0.0719,"low":0.0715,"close":0.0719},{"openTime":1789513200000,"open":0.0719,"high":0.0724,"low":0.0719,"close":0.072},{"openTime":1789516800000,"open":0.0719,"high":0.0724,"low":0.0719,"close":0.0721},{"openTime":1789520400000,"open":0.0721,"high":0.0721,"low":0.0714,"close":0.0714},{"openTime":1789524000000,"open":0.0714,"high":0.0719,"low":0.0712,"close":0.0715},{"openTime":1789527600000,"open":0.0716,"high":0.0721,"low":0.0715,"close":0.0717},{"openTime":1789531200000,"open":0.0717,"high":0.072,"low":0.0717,"close":0.0717},{"openTime":1789534800000,"open":0.0717,"high":0.0717,"low":0.0715,"close":0.0715},{"openTime":1789538400000,"open":0.0716,"high":0.0716,"low":0.0714,"close":0.0715}],"levels":[{"price":0.0705,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.4},{"price":0.0653,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-8.67},{"price":0.0623,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-12.87},{"price":0.074137,"kind":"fib","distanceFromLastClosePct":3.69},{"price":0.0756,"kind":"fib","distanceFromLastClosePct":5.73},{"price":0.077063,"kind":"fib","distanceFromLastClosePct":7.78}]}},{"key":"TNSRUSDT|bottom","symbol":"TNSRUSDT","kind":"bottom","probability":0.6405,"movePct":9.41,"quoteVolume24h":383470,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0331,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.0363,"high":0.0367,"low":0.0363,"close":0.0365},{"openTime":1788854400000,"open":0.0365,"high":0.0371,"low":0.0363,"close":0.0369},{"openTime":1788858000000,"open":0.0369,"high":0.0371,"low":0.0367,"close":0.0369},{"openTime":1788861600000,"open":0.0371,"high":0.0371,"low":0.0369,"close":0.037},{"openTime":1788865200000,"open":0.0371,"high":0.0371,"low":0.0368,"close":0.0369},{"openTime":1788868800000,"open":0.0369,"high":0.0369,"low":0.0366,"close":0.0369},{"openTime":1788872400000,"open":0.0368,"high":0.0368,"low":0.0353,"close":0.0361},{"openTime":1788876000000,"open":0.0362,"high":0.0364,"low":0.0359,"close":0.0362},{"openTime":1788879600000,"open":0.0363,"high":0.0366,"low":0.0363,"close":0.0366},{"openTime":1788883200000,"open":0.0366,"high":0.0367,"low":0.0365,"close":0.0367},{"openTime":1788886800000,"open":0.0367,"high":0.0367,"low":0.0365,"close":0.0367},{"openTime":1788890400000,"open":0.0367,"high":0.0368,"low":0.0363,"close":0.0363},{"openTime":1788894000000,"open":0.0363,"high":0.0364,"low":0.0361,"close":0.0361},{"openTime":1788897600000,"open":0.0362,"high":0.0364,"low":0.0361,"close":0.0361},{"openTime":1788901200000,"open":0.0362,"high":0.0363,"low":0.036,"close":0.0361},{"openTime":1788904800000,"open":0.036,"high":0.0364,"low":0.036,"close":0.0364},{"openTime":1788908400000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0365},{"openTime":1788912000000,"open":0.0365,"high":0.0367,"low":0.0365,"close":0.0366},{"openTime":1788915600000,"open":0.0366,"high":0.0366,"low":0.0363,"close":0.0364},{"openTime":1788919200000,"open":0.0363,"high":0.0363,"low":0.0362,"close":0.0362},{"openTime":1788922800000,"open":0.0361,"high":0.0361,"low":0.0359,"close":0.0359},{"openTime":1788926400000,"open":0.036,"high":0.0365,"low":0.036,"close":0.0365},{"openTime":1788930000000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0363},{"openTime":1788933600000,"open":0.0363,"high":0.0364,"low":0.0363,"close":0.0364},{"openTime":1788937200000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0363},{"openTime":1788940800000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788944400000,"open":0.0365,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788948000000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788951600000,"open":0.0364,"high":0.0364,"low":0.0361,"close":0.0364},{"openTime":1788955200000,"open":0.0364,"high":0.0366,"low":0.0363,"close":0.0365},{"openTime":1788958800000,"open":0.0365,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788962400000,"open":0.0364,"high":0.0365,"low":0.0362,"close":0.0363},{"openTime":1788966000000,"open":0.0363,"high":0.0365,"low":0.0358,"close":0.0364},{"openTime":1788969600000,"open":0.0365,"high":0.0369,"low":0.0363,"close":0.0367},{"openTime":1788973200000,"open":0.0367,"high":0.0368,"low":0.0366,"close":0.0366},{"openTime":1788976800000,"open":0.0365,"high":0.0366,"low":0.0365,"close":0.0365},{"openTime":1788980400000,"open":0.0364,"high":0.0364,"low":0.036,"close":0.036},{"openTime":1788984000000,"open":0.0361,"high":0.0362,"low":0.0357,"close":0.0361},{"openTime":1788987600000,"open":0.0361,"high":0.0361,"low":0.0357,"close":0.0358},{"openTime":1788991200000,"open":0.0359,"high":0.0359,"low":0.0341,"close":0.0344},{"openTime":1788994800000,"open":0.0344,"high":0.035,"low":0.0344,"close":0.0349},{"openTime":1788998400000,"open":0.035,"high":0.035,"low":0.0345,"close":0.0346},{"openTime":1789002000000,"open":0.0345,"high":0.0348,"low":0.0343,"close":0.0344},{"openTime":1789005600000,"open":0.0344,"high":0.0348,"low":0.0343,"close":0.0348},{"openTime":1789009200000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1789012800000,"open":0.0348,"high":0.035,"low":0.0347,"close":0.0349},{"openTime":1789016400000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.0349},{"openTime":1789020000000,"open":0.0348,"high":0.0349,"low":0.0345,"close":0.0348},{"openTime":1789023600000,"open":0.0348,"high":0.0348,"low":0.0344,"close":0.0346},{"openTime":1789027200000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1789030800000,"open":0.0345,"high":0.0345,"low":0.0341,"close":0.0342},{"openTime":1789034400000,"open":0.0343,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1789038000000,"open":0.0342,"high":0.0346,"low":0.0342,"close":0.0344},{"openTime":1789041600000,"open":0.0343,"high":0.0344,"low":0.0334,"close":0.0336},{"openTime":1789045200000,"open":0.0336,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1789048800000,"open":0.0339,"high":0.034,"low":0.0336,"close":0.0337},{"openTime":1789052400000,"open":0.0336,"high":0.0339,"low":0.0335,"close":0.0338},{"openTime":1789056000000,"open":0.0339,"high":0.0339,"low":0.0334,"close":0.0337},{"openTime":1789059600000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1789063200000,"open":0.0338,"high":0.0338,"low":0.0336,"close":0.0338},{"openTime":1789066800000,"open":0.0338,"high":0.0338,"low":0.0337,"close":0.0337},{"openTime":1789070400000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.034},{"openTime":1789074000000,"open":0.034,"high":0.0341,"low":0.0338,"close":0.0339},{"openTime":1789077600000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1789081200000,"open":0.0336,"high":0.0336,"low":0.0334,"close":0.0335},{"openTime":1789084800000,"open":0.0335,"high":0.0337,"low":0.0335,"close":0.0337},{"openTime":1789088400000,"open":0.0337,"high":0.0337,"low":0.0333,"close":0.0334},{"openTime":1789092000000,"open":0.0334,"high":0.0334,"low":0.0331,"close":0.0332},{"openTime":1789095600000,"open":0.0332,"high":0.0333,"low":0.0332,"close":0.0333},{"openTime":1789099200000,"open":0.0333,"high":0.0337,"low":0.0333,"close":0.0337},{"openTime":1789102800000,"open":0.0336,"high":0.0337,"low":0.0335,"close":0.0337},{"openTime":1789106400000,"open":0.0337,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1789110000000,"open":0.0338,"high":0.0339,"low":0.0338,"close":0.0338},{"openTime":1789113600000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0336},{"openTime":1789117200000,"open":0.0336,"high":0.0337,"low":0.0335,"close":0.0335},{"openTime":1789120800000,"open":0.0335,"high":0.0336,"low":0.0333,"close":0.0334},{"openTime":1789124400000,"open":0.0333,"high":0.0335,"low":0.0331,"close":0.0334},{"openTime":1789128000000,"open":0.0334,"high":0.0342,"low":0.0332,"close":0.034},{"openTime":1789131600000,"open":0.034,"high":0.0345,"low":0.0336,"close":0.0345},{"openTime":1789135200000,"open":0.0344,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1789138800000,"open":0.0344,"high":0.0346,"low":0.0338,"close":0.034},{"openTime":1789142400000,"open":0.034,"high":0.0344,"low":0.034,"close":0.0343},{"openTime":1789146000000,"open":0.0343,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1789149600000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0336},{"openTime":1789153200000,"open":0.0336,"high":0.0338,"low":0.0336,"close":0.0337},{"openTime":1789156800000,"open":0.0338,"high":0.0339,"low":0.0338,"close":0.0338},{"openTime":1789160400000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1789164000000,"open":0.0337,"high":0.0337,"low":0.0336,"close":0.0336},{"openTime":1789167600000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.034},{"openTime":1789171200000,"open":0.034,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1789174800000,"open":0.0344,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1789178400000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1789182000000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1789185600000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1789189200000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1789192800000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0344},{"openTime":1789196400000,"open":0.0344,"high":0.0345,"low":0.0344,"close":0.0344},{"openTime":1789200000000,"open":0.0344,"high":0.0345,"low":0.0344,"close":0.0345},{"openTime":1789203600000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1789207200000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1789210800000,"open":0.0346,"high":0.0346,"low":0.0346,"close":0.0346},{"openTime":1789214400000,"open":0.0347,"high":0.0347,"low":0.0346,"close":0.0347},{"openTime":1789218000000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0345},{"openTime":1789221600000,"open":0.0346,"high":0.0346,"low":0.0345,"close":0.0346},{"openTime":1789225200000,"open":0.0346,"high":0.0346,"low":0.0345,"close":0.0346},{"openTime":1789228800000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0347},{"openTime":1789232400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0347},{"openTime":1789236000000,"open":0.0347,"high":0.0347,"low":0.0345,"close":0.0347},{"openTime":1789239600000,"open":0.0346,"high":0.0346,"low":0.0346,"close":0.0346},{"openTime":1789243200000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1789246800000,"open":0.0347,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1789250400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0347},{"openTime":1789254000000,"open":0.0347,"high":0.035,"low":0.0347,"close":0.035},{"openTime":1789257600000,"open":0.035,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1789261200000,"open":0.0348,"high":0.0352,"low":0.0348,"close":0.035},{"openTime":1789264800000,"open":0.035,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1789268400000,"open":0.0349,"high":0.0372,"low":0.0348,"close":0.0355},{"openTime":1789272000000,"open":0.0355,"high":0.036,"low":0.0355,"close":0.0358},{"openTime":1789275600000,"open":0.0358,"high":0.036,"low":0.0356,"close":0.0357},{"openTime":1789279200000,"open":0.0357,"high":0.0359,"low":0.0354,"close":0.0354},{"openTime":1789282800000,"open":0.0354,"high":0.0355,"low":0.0352,"close":0.0352},{"openTime":1789286400000,"open":0.0352,"high":0.0352,"low":0.0346,"close":0.0346},{"openTime":1789290000000,"open":0.0346,"high":0.0347,"low":0.0343,"close":0.0346},{"openTime":1789293600000,"open":0.0346,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1789297200000,"open":0.0345,"high":0.0346,"low":0.0345,"close":0.0345},{"openTime":1789300800000,"open":0.0346,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1789304400000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1789308000000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1789311600000,"open":0.0346,"high":0.0346,"low":0.0343,"close":0.0344},{"openTime":1789315200000,"open":0.0345,"high":0.0346,"low":0.0345,"close":0.0345},{"openTime":1789318800000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1789322400000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0347},{"openTime":1789326000000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0344},{"openTime":1789329600000,"open":0.0345,"high":0.0347,"low":0.0344,"close":0.0346},{"openTime":1789333200000,"open":0.0347,"high":0.0347,"low":0.0346,"close":0.0346},{"openTime":1789336800000,"open":0.0345,"high":0.0345,"low":0.0337,"close":0.0338},{"openTime":1789340400000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0339},{"openTime":1789344000000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0339},{"openTime":1789347600000,"open":0.034,"high":0.0342,"low":0.0339,"close":0.0342},{"openTime":1789351200000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0343},{"openTime":1789354800000,"open":0.0343,"high":0.0345,"low":0.0343,"close":0.0345},{"openTime":1789358400000,"open":0.0344,"high":0.0346,"low":0.0343,"close":0.0346},{"openTime":1789362000000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1789365600000,"open":0.0346,"high":0.0346,"low":0.0345,"close":0.0345},{"openTime":1789369200000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0344},{"openTime":1789372800000,"open":0.0344,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1789376400000,"open":0.0345,"high":0.0347,"low":0.0343,"close":0.0345},{"openTime":1789380000000,"open":0.0345,"high":0.0345,"low":0.0343,"close":0.0343},{"openTime":1789383600000,"open":0.0343,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1789387200000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0342},{"openTime":1789390800000,"open":0.0341,"high":0.0345,"low":0.0341,"close":0.0344},{"openTime":1789394400000,"open":0.0344,"high":0.0346,"low":0.0341,"close":0.0341},{"openTime":1789398000000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1789401600000,"open":0.0344,"high":0.0346,"low":0.0343,"close":0.0345},{"openTime":1789405200000,"open":0.0345,"high":0.0347,"low":0.0345,"close":0.0347},{"openTime":1789408800000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1789412400000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1789416000000,"open":0.0345,"high":0.035,"low":0.0344,"close":0.0346},{"openTime":1789419600000,"open":0.0345,"high":0.0345,"low":0.0343,"close":0.0344},{"openTime":1789423200000,"open":0.0344,"high":0.0345,"low":0.0343,"close":0.0343},{"openTime":1789426800000,"open":0.0343,"high":0.0344,"low":0.0342,"close":0.0343},{"openTime":1789430400000,"open":0.0343,"high":0.0347,"low":0.0342,"close":0.0346},{"openTime":1789434000000,"open":0.0345,"high":0.0345,"low":0.0343,"close":0.0344},{"openTime":1789437600000,"open":0.0345,"high":0.0345,"low":0.0345,"close":0.0345},{"openTime":1789441200000,"open":0.0345,"high":0.0345,"low":0.0343,"close":0.0344},{"openTime":1789444800000,"open":0.0343,"high":0.0344,"low":0.0343,"close":0.0343},{"openTime":1789448400000,"open":0.0342,"high":0.0343,"low":0.0339,"close":0.0342},{"openTime":1789452000000,"open":0.0343,"high":0.0343,"low":0.0341,"close":0.0341},{"openTime":1789455600000,"open":0.0341,"high":0.0342,"low":0.0339,"close":0.0339},{"openTime":1789459200000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.034},{"openTime":1789462800000,"open":0.034,"high":0.0342,"low":0.0339,"close":0.034},{"openTime":1789466400000,"open":0.034,"high":0.034,"low":0.0339,"close":0.0339},{"openTime":1789470000000,"open":0.0339,"high":0.0339,"low":0.0337,"close":0.0338},{"openTime":1789473600000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0339},{"openTime":1789477200000,"open":0.0339,"high":0.0341,"low":0.0335,"close":0.0339},{"openTime":1789480800000,"open":0.0339,"high":0.0339,"low":0.0335,"close":0.0337},{"openTime":1789484400000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1789488000000,"open":0.0337,"high":0.0339,"low":0.0337,"close":0.0339},{"openTime":1789491600000,"open":0.0338,"high":0.0346,"low":0.0337,"close":0.0343},{"openTime":1789495200000,"open":0.0343,"high":0.0344,"low":0.0331,"close":0.0338},{"openTime":1789498800000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0339},{"openTime":1789502400000,"open":0.0339,"high":0.0339,"low":0.0332,"close":0.0336},{"openTime":1789506000000,"open":0.0335,"high":0.0336,"low":0.0333,"close":0.0333},{"openTime":1789509600000,"open":0.0333,"high":0.0341,"low":0.0332,"close":0.0341},{"openTime":1789513200000,"open":0.034,"high":0.0342,"low":0.0337,"close":0.0338},{"openTime":1789516800000,"open":0.0338,"high":0.0341,"low":0.0338,"close":0.0339},{"openTime":1789520400000,"open":0.0339,"high":0.0339,"low":0.0335,"close":0.0335},{"openTime":1789524000000,"open":0.0336,"high":0.0338,"low":0.0336,"close":0.0336},{"openTime":1789527600000,"open":0.0337,"high":0.0338,"low":0.0336,"close":0.0338},{"openTime":1789531200000,"open":0.0338,"high":0.034,"low":0.0338,"close":0.0338},{"openTime":1789534800000,"open":0.0338,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1789538400000,"open":0.0337,"high":0.0337,"low":0.0337,"close":0.0337}],"levels":[{"price":0.0331,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.78},{"price":0.03095,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-8.16},{"price":0.0293,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-13.06},{"price":0.0273,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-18.99},{"price":0.034666,"kind":"fib","distanceFromLastClosePct":2.87},{"price":0.03515,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.035634,"kind":"fib","distanceFromLastClosePct":5.74}]}},{"key":"MUBARAKUSDT|bottom","symbol":"MUBARAKUSDT","kind":"bottom","probability":0.6371,"movePct":12.62,"quoteVolume24h":1610934.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02876,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.0298,"high":0.03014,"low":0.02967,"close":0.02993},{"openTime":1788854400000,"open":0.0299,"high":0.02994,"low":0.02962,"close":0.02965},{"openTime":1788858000000,"open":0.02966,"high":0.02988,"low":0.02953,"close":0.02964},{"openTime":1788861600000,"open":0.02963,"high":0.02993,"low":0.02956,"close":0.02973},{"openTime":1788865200000,"open":0.02975,"high":0.02975,"low":0.02935,"close":0.02952},{"openTime":1788868800000,"open":0.02949,"high":0.02982,"low":0.0293,"close":0.02954},{"openTime":1788872400000,"open":0.02954,"high":0.02962,"low":0.02902,"close":0.02954},{"openTime":1788876000000,"open":0.02956,"high":0.0303,"low":0.02954,"close":0.02996},{"openTime":1788879600000,"open":0.02997,"high":0.03023,"low":0.02978,"close":0.03017},{"openTime":1788883200000,"open":0.03016,"high":0.03046,"low":0.02982,"close":0.03014},{"openTime":1788886800000,"open":0.03015,"high":0.03018,"low":0.02945,"close":0.02945},{"openTime":1788890400000,"open":0.02947,"high":0.02963,"low":0.02879,"close":0.02894},{"openTime":1788894000000,"open":0.02895,"high":0.029,"low":0.02875,"close":0.0288},{"openTime":1788897600000,"open":0.02885,"high":0.02922,"low":0.02885,"close":0.02911},{"openTime":1788901200000,"open":0.02911,"high":0.0294,"low":0.02911,"close":0.02924},{"openTime":1788904800000,"open":0.02925,"high":0.02945,"low":0.02918,"close":0.02919},{"openTime":1788908400000,"open":0.02921,"high":0.02936,"low":0.02884,"close":0.02935},{"openTime":1788912000000,"open":0.02931,"high":0.02956,"low":0.02927,"close":0.02943},{"openTime":1788915600000,"open":0.02943,"high":0.0295,"low":0.02936,"close":0.02939},{"openTime":1788919200000,"open":0.02945,"high":0.02946,"low":0.02919,"close":0.02927},{"openTime":1788922800000,"open":0.02927,"high":0.02961,"low":0.02891,"close":0.02937},{"openTime":1788926400000,"open":0.02938,"high":0.02972,"low":0.0293,"close":0.02944},{"openTime":1788930000000,"open":0.02948,"high":0.02996,"low":0.02936,"close":0.02964},{"openTime":1788933600000,"open":0.02964,"high":0.03,"low":0.02958,"close":0.0299},{"openTime":1788937200000,"open":0.0299,"high":0.03011,"low":0.0296,"close":0.02971},{"openTime":1788940800000,"open":0.02972,"high":0.03006,"low":0.02969,"close":0.02978},{"openTime":1788944400000,"open":0.02976,"high":0.02982,"low":0.02933,"close":0.02934},{"openTime":1788948000000,"open":0.02935,"high":0.02947,"low":0.02919,"close":0.02928},{"openTime":1788951600000,"open":0.02929,"high":0.02953,"low":0.02908,"close":0.02938},{"openTime":1788955200000,"open":0.02935,"high":0.0295,"low":0.02928,"close":0.02943},{"openTime":1788958800000,"open":0.02942,"high":0.02958,"low":0.02919,"close":0.02933},{"openTime":1788962400000,"open":0.02932,"high":0.02943,"low":0.02906,"close":0.02923},{"openTime":1788966000000,"open":0.02928,"high":0.02948,"low":0.02873,"close":0.02907},{"openTime":1788969600000,"open":0.029,"high":0.02974,"low":0.029,"close":0.02973},{"openTime":1788973200000,"open":0.02972,"high":0.03011,"low":0.02948,"close":0.02998},{"openTime":1788976800000,"open":0.02995,"high":0.03006,"low":0.02971,"close":0.03},{"openTime":1788980400000,"open":0.02999,"high":0.03025,"low":0.02935,"close":0.02946},{"openTime":1788984000000,"open":0.02946,"high":0.03002,"low":0.02921,"close":0.02937},{"openTime":1788987600000,"open":0.02935,"high":0.0295,"low":0.02885,"close":0.02901},{"openTime":1788991200000,"open":0.02903,"high":0.02912,"low":0.02611,"close":0.02819},{"openTime":1788994800000,"open":0.0282,"high":0.02871,"low":0.02797,"close":0.02868},{"openTime":1788998400000,"open":0.02867,"high":0.029,"low":0.02853,"close":0.02869},{"openTime":1789002000000,"open":0.02868,"high":0.0288,"low":0.02784,"close":0.02806},{"openTime":1789005600000,"open":0.02805,"high":0.02864,"low":0.02793,"close":0.02846},{"openTime":1789009200000,"open":0.02847,"high":0.02858,"low":0.02804,"close":0.02805},{"openTime":1789012800000,"open":0.02803,"high":0.02864,"low":0.02785,"close":0.02816},{"openTime":1789016400000,"open":0.02819,"high":0.02821,"low":0.02796,"close":0.02804},{"openTime":1789020000000,"open":0.02804,"high":0.02805,"low":0.0275,"close":0.02763},{"openTime":1789023600000,"open":0.02763,"high":0.0278,"low":0.02739,"close":0.02764},{"openTime":1789027200000,"open":0.02764,"high":0.02782,"low":0.02755,"close":0.02767},{"openTime":1789030800000,"open":0.02767,"high":0.02786,"low":0.02742,"close":0.02765},{"openTime":1789034400000,"open":0.02766,"high":0.02782,"low":0.02752,"close":0.02759},{"openTime":1789038000000,"open":0.02757,"high":0.02782,"low":0.02746,"close":0.02751},{"openTime":1789041600000,"open":0.02758,"high":0.02774,"low":0.02706,"close":0.02736},{"openTime":1789045200000,"open":0.02736,"high":0.02765,"low":0.02733,"close":0.02746},{"openTime":1789048800000,"open":0.02749,"high":0.02763,"low":0.02719,"close":0.02752},{"openTime":1789052400000,"open":0.02751,"high":0.02751,"low":0.02702,"close":0.02705},{"openTime":1789056000000,"open":0.02706,"high":0.02726,"low":0.02671,"close":0.02718},{"openTime":1789059600000,"open":0.02718,"high":0.02739,"low":0.02712,"close":0.02727},{"openTime":1789063200000,"open":0.02731,"high":0.02828,"low":0.02713,"close":0.02825},{"openTime":1789066800000,"open":0.02825,"high":0.02836,"low":0.02798,"close":0.02831},{"openTime":1789070400000,"open":0.02833,"high":0.02894,"low":0.02825,"close":0.02859},{"openTime":1789074000000,"open":0.0286,"high":0.02882,"low":0.02845,"close":0.02858},{"openTime":1789077600000,"open":0.02868,"high":0.02875,"low":0.02841,"close":0.02846},{"openTime":1789081200000,"open":0.02848,"high":0.02869,"low":0.0284,"close":0.02862},{"openTime":1789084800000,"open":0.02862,"high":0.02924,"low":0.02862,"close":0.02881},{"openTime":1789088400000,"open":0.02882,"high":0.02938,"low":0.02882,"close":0.02936},{"openTime":1789092000000,"open":0.02935,"high":0.02941,"low":0.02889,"close":0.02907},{"openTime":1789095600000,"open":0.02907,"high":0.0291,"low":0.02859,"close":0.02893},{"openTime":1789099200000,"open":0.0289,"high":0.02932,"low":0.02883,"close":0.02894},{"openTime":1789102800000,"open":0.02896,"high":0.02901,"low":0.02879,"close":0.02888},{"openTime":1789106400000,"open":0.02892,"high":0.02904,"low":0.02873,"close":0.02893},{"openTime":1789110000000,"open":0.02891,"high":0.02978,"low":0.0288,"close":0.02951},{"openTime":1789113600000,"open":0.02955,"high":0.02962,"low":0.02914,"close":0.0293},{"openTime":1789117200000,"open":0.02928,"high":0.02935,"low":0.02864,"close":0.02882},{"openTime":1789120800000,"open":0.02881,"high":0.02921,"low":0.02878,"close":0.02892},{"openTime":1789124400000,"open":0.02891,"high":0.02893,"low":0.02852,"close":0.02871},{"openTime":1789128000000,"open":0.0287,"high":0.0296,"low":0.02848,"close":0.02926},{"openTime":1789131600000,"open":0.02926,"high":0.02954,"low":0.02854,"close":0.02953},{"openTime":1789135200000,"open":0.02954,"high":0.02968,"low":0.029,"close":0.0291},{"openTime":1789138800000,"open":0.02914,"high":0.02944,"low":0.02864,"close":0.02884},{"openTime":1789142400000,"open":0.02878,"high":0.02899,"low":0.02864,"close":0.02893},{"openTime":1789146000000,"open":0.02892,"high":0.02893,"low":0.02865,"close":0.0287},{"openTime":1789149600000,"open":0.02873,"high":0.02874,"low":0.02829,"close":0.02849},{"openTime":1789153200000,"open":0.02852,"high":0.02868,"low":0.02839,"close":0.02849},{"openTime":1789156800000,"open":0.0285,"high":0.02861,"low":0.0283,"close":0.0284},{"openTime":1789160400000,"open":0.02839,"high":0.02854,"low":0.02813,"close":0.02816},{"openTime":1789164000000,"open":0.02816,"high":0.02842,"low":0.02806,"close":0.02839},{"openTime":1789167600000,"open":0.0284,"high":0.02891,"low":0.02839,"close":0.02888},{"openTime":1789171200000,"open":0.02888,"high":0.02953,"low":0.02878,"close":0.02938},{"openTime":1789174800000,"open":0.02941,"high":0.03072,"low":0.02922,"close":0.03057},{"openTime":1789178400000,"open":0.03061,"high":0.03073,"low":0.03013,"close":0.03024},{"openTime":1789182000000,"open":0.03019,"high":0.03066,"low":0.03018,"close":0.03044},{"openTime":1789185600000,"open":0.03043,"high":0.03073,"low":0.03036,"close":0.03072},{"openTime":1789189200000,"open":0.03071,"high":0.03122,"low":0.03054,"close":0.03114},{"openTime":1789192800000,"open":0.03113,"high":0.03238,"low":0.03111,"close":0.03224},{"openTime":1789196400000,"open":0.03224,"high":0.033,"low":0.03207,"close":0.03221},{"openTime":1789200000000,"open":0.03221,"high":0.03241,"low":0.03179,"close":0.03198},{"openTime":1789203600000,"open":0.03197,"high":0.03238,"low":0.03163,"close":0.03213},{"openTime":1789207200000,"open":0.03218,"high":0.03367,"low":0.03187,"close":0.03358},{"openTime":1789210800000,"open":0.03361,"high":0.03365,"low":0.03238,"close":0.03256},{"openTime":1789214400000,"open":0.03252,"high":0.03261,"low":0.03191,"close":0.03234},{"openTime":1789218000000,"open":0.0324,"high":0.03242,"low":0.03127,"close":0.03153},{"openTime":1789221600000,"open":0.03152,"high":0.03192,"low":0.03144,"close":0.03153},{"openTime":1789225200000,"open":0.03151,"high":0.03159,"low":0.03075,"close":0.03079},{"openTime":1789228800000,"open":0.03079,"high":0.03103,"low":0.03045,"close":0.03075},{"openTime":1789232400000,"open":0.03069,"high":0.03076,"low":0.0304,"close":0.03062},{"openTime":1789236000000,"open":0.03059,"high":0.03124,"low":0.03047,"close":0.03079},{"openTime":1789239600000,"open":0.0308,"high":0.03081,"low":0.02997,"close":0.02999},{"openTime":1789243200000,"open":0.02999,"high":0.03009,"low":0.02987,"close":0.03003},{"openTime":1789246800000,"open":0.03004,"high":0.03028,"low":0.02993,"close":0.03003},{"openTime":1789250400000,"open":0.03002,"high":0.03005,"low":0.02975,"close":0.02994},{"openTime":1789254000000,"open":0.02994,"high":0.03007,"low":0.02991,"close":0.02999},{"openTime":1789257600000,"open":0.02996,"high":0.03,"low":0.02957,"close":0.02968},{"openTime":1789261200000,"open":0.0297,"high":0.02985,"low":0.0295,"close":0.02965},{"openTime":1789264800000,"open":0.02966,"high":0.03025,"low":0.02958,"close":0.02978},{"openTime":1789268400000,"open":0.0298,"high":0.03032,"low":0.02955,"close":0.02961},{"openTime":1789272000000,"open":0.02959,"high":0.03031,"low":0.02957,"close":0.03013},{"openTime":1789275600000,"open":0.03015,"high":0.0304,"low":0.03009,"close":0.0303},{"openTime":1789279200000,"open":0.03028,"high":0.03055,"low":0.03001,"close":0.0303},{"openTime":1789282800000,"open":0.03032,"high":0.03058,"low":0.03018,"close":0.03032},{"openTime":1789286400000,"open":0.03032,"high":0.03045,"low":0.02975,"close":0.02978},{"openTime":1789290000000,"open":0.0298,"high":0.0304,"low":0.0298,"close":0.03013},{"openTime":1789293600000,"open":0.03021,"high":0.03032,"low":0.02984,"close":0.02988},{"openTime":1789297200000,"open":0.0299,"high":0.03081,"low":0.0299,"close":0.03036},{"openTime":1789300800000,"open":0.03035,"high":0.03039,"low":0.02971,"close":0.02974},{"openTime":1789304400000,"open":0.02976,"high":0.02977,"low":0.02938,"close":0.02954},{"openTime":1789308000000,"open":0.02955,"high":0.02963,"low":0.02945,"close":0.02951},{"openTime":1789311600000,"open":0.02952,"high":0.02952,"low":0.02903,"close":0.02908},{"openTime":1789315200000,"open":0.02908,"high":0.0295,"low":0.02908,"close":0.02926},{"openTime":1789318800000,"open":0.02926,"high":0.02932,"low":0.02914,"close":0.0293},{"openTime":1789322400000,"open":0.02929,"high":0.02938,"low":0.02925,"close":0.02936},{"openTime":1789326000000,"open":0.02936,"high":0.02979,"low":0.02936,"close":0.02957},{"openTime":1789329600000,"open":0.02956,"high":0.03015,"low":0.02956,"close":0.03003},{"openTime":1789333200000,"open":0.03004,"high":0.0301,"low":0.02984,"close":0.02986},{"openTime":1789336800000,"open":0.02986,"high":0.02986,"low":0.02941,"close":0.02964},{"openTime":1789340400000,"open":0.02964,"high":0.02999,"low":0.02964,"close":0.02993},{"openTime":1789344000000,"open":0.02993,"high":0.03019,"low":0.02969,"close":0.02981},{"openTime":1789347600000,"open":0.0298,"high":0.02981,"low":0.02917,"close":0.0295},{"openTime":1789351200000,"open":0.02949,"high":0.03009,"low":0.02942,"close":0.0299},{"openTime":1789354800000,"open":0.0299,"high":0.03023,"low":0.02988,"close":0.0301},{"openTime":1789358400000,"open":0.03011,"high":0.03045,"low":0.02981,"close":0.03036},{"openTime":1789362000000,"open":0.03035,"high":0.03081,"low":0.03013,"close":0.03042},{"openTime":1789365600000,"open":0.03041,"high":0.03045,"low":0.02984,"close":0.02993},{"openTime":1789369200000,"open":0.02992,"high":0.03056,"low":0.02989,"close":0.03035},{"openTime":1789372800000,"open":0.03035,"high":0.03045,"low":0.03004,"close":0.03015},{"openTime":1789376400000,"open":0.03013,"high":0.03019,"low":0.02967,"close":0.03004},{"openTime":1789380000000,"open":0.03005,"high":0.03024,"low":0.02975,"close":0.02979},{"openTime":1789383600000,"open":0.02978,"high":0.02979,"low":0.02937,"close":0.02955},{"openTime":1789387200000,"open":0.02955,"high":0.02963,"low":0.02922,"close":0.02923},{"openTime":1789390800000,"open":0.02923,"high":0.02957,"low":0.02905,"close":0.02951},{"openTime":1789394400000,"open":0.02952,"high":0.02988,"low":0.0295,"close":0.02964},{"openTime":1789398000000,"open":0.02963,"high":0.0303,"low":0.0296,"close":0.02995},{"openTime":1789401600000,"open":0.02997,"high":0.0304,"low":0.02977,"close":0.0303},{"openTime":1789405200000,"open":0.0303,"high":0.03065,"low":0.03018,"close":0.03026},{"openTime":1789408800000,"open":0.03027,"high":0.03053,"low":0.03016,"close":0.03027},{"openTime":1789412400000,"open":0.03027,"high":0.03045,"low":0.03008,"close":0.03024},{"openTime":1789416000000,"open":0.03024,"high":0.03055,"low":0.03008,"close":0.03011},{"openTime":1789419600000,"open":0.0301,"high":0.0301,"low":0.02986,"close":0.02995},{"openTime":1789423200000,"open":0.02995,"high":0.03003,"low":0.02966,"close":0.02983},{"openTime":1789426800000,"open":0.02984,"high":0.02989,"low":0.02972,"close":0.02973},{"openTime":1789430400000,"open":0.02974,"high":0.02992,"low":0.02942,"close":0.02943},{"openTime":1789434000000,"open":0.0294,"high":0.02974,"low":0.02937,"close":0.02956},{"openTime":1789437600000,"open":0.02956,"high":0.03009,"low":0.02956,"close":0.03008},{"openTime":1789441200000,"open":0.03008,"high":0.03041,"low":0.02989,"close":0.03007},{"openTime":1789444800000,"open":0.03011,"high":0.03044,"low":0.02996,"close":0.03017},{"openTime":1789448400000,"open":0.03017,"high":0.03036,"low":0.02988,"close":0.03},{"openTime":1789452000000,"open":0.03,"high":0.03003,"low":0.0295,"close":0.02964},{"openTime":1789455600000,"open":0.0296,"high":0.02976,"low":0.02907,"close":0.02907},{"openTime":1789459200000,"open":0.02907,"high":0.02921,"low":0.02876,"close":0.02918},{"openTime":1789462800000,"open":0.02918,"high":0.02919,"low":0.02901,"close":0.02901},{"openTime":1789466400000,"open":0.02903,"high":0.02942,"low":0.02896,"close":0.02938},{"openTime":1789470000000,"open":0.02938,"high":0.02955,"low":0.02906,"close":0.02933},{"openTime":1789473600000,"open":0.02933,"high":0.02953,"low":0.02916,"close":0.02947},{"openTime":1789477200000,"open":0.02946,"high":0.02973,"low":0.02928,"close":0.02955},{"openTime":1789480800000,"open":0.02955,"high":0.02974,"low":0.02921,"close":0.02957},{"openTime":1789484400000,"open":0.02957,"high":0.03037,"low":0.02955,"close":0.03016},{"openTime":1789488000000,"open":0.03013,"high":0.0305,"low":0.02982,"close":0.03042},{"openTime":1789491600000,"open":0.0304,"high":0.03067,"low":0.03013,"close":0.03045},{"openTime":1789495200000,"open":0.03041,"high":0.03042,"low":0.029,"close":0.02987},{"openTime":1789498800000,"open":0.02988,"high":0.03053,"low":0.02986,"close":0.03033},{"openTime":1789502400000,"open":0.03033,"high":0.0304,"low":0.02995,"close":0.03024},{"openTime":1789506000000,"open":0.03025,"high":0.03045,"low":0.02946,"close":0.02961},{"openTime":1789509600000,"open":0.02962,"high":0.02996,"low":0.02961,"close":0.02993},{"openTime":1789513200000,"open":0.02993,"high":0.03028,"low":0.02986,"close":0.02996},{"openTime":1789516800000,"open":0.02999,"high":0.03034,"low":0.02985,"close":0.02998},{"openTime":1789520400000,"open":0.02997,"high":0.03005,"low":0.02966,"close":0.02972},{"openTime":1789524000000,"open":0.02983,"high":0.02994,"low":0.02945,"close":0.02978},{"openTime":1789527600000,"open":0.02982,"high":0.02991,"low":0.02913,"close":0.02933},{"openTime":1789531200000,"open":0.02935,"high":0.02977,"low":0.0293,"close":0.02971},{"openTime":1789534800000,"open":0.02971,"high":0.02971,"low":0.02934,"close":0.02956},{"openTime":1789538400000,"open":0.02957,"high":0.02961,"low":0.02942,"close":0.02942}],"levels":[{"price":0.02876,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.24},{"price":0.02611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-11.25},{"price":0.0189,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-35.76},{"price":0.01515,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-48.5},{"price":0.012965,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-55.93},{"price":0.01232,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-58.12},{"price":0.01167,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-60.33},{"price":0.01086,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-63.09},{"price":0.010135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-65.55},{"price":0.00969,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-67.06},{"price":0.00927,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-68.49},{"price":0.029003,"kind":"fib","distanceFromLastClosePct":-1.42},{"price":0.0299,"kind":"fib","distanceFromLastClosePct":1.63},{"price":0.030797,"kind":"fib","distanceFromLastClosePct":4.68}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.6235,"movePct":11.11,"quoteVolume24h":129200,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.466,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.529,"high":0.534,"low":0.528,"close":0.532},{"openTime":1788854400000,"open":0.532,"high":0.532,"low":0.531,"close":0.532},{"openTime":1788858000000,"open":0.533,"high":0.534,"low":0.531,"close":0.533},{"openTime":1788861600000,"open":0.533,"high":0.534,"low":0.531,"close":0.531},{"openTime":1788865200000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1788868800000,"open":0.53,"high":0.532,"low":0.527,"close":0.529},{"openTime":1788872400000,"open":0.529,"high":0.53,"low":0.523,"close":0.526},{"openTime":1788876000000,"open":0.528,"high":0.531,"low":0.528,"close":0.531},{"openTime":1788879600000,"open":0.53,"high":0.533,"low":0.53,"close":0.533},{"openTime":1788883200000,"open":0.532,"high":0.532,"low":0.531,"close":0.531},{"openTime":1788886800000,"open":0.531,"high":0.531,"low":0.529,"close":0.529},{"openTime":1788890400000,"open":0.529,"high":0.531,"low":0.526,"close":0.527},{"openTime":1788894000000,"open":0.527,"high":0.529,"low":0.527,"close":0.528},{"openTime":1788897600000,"open":0.528,"high":0.529,"low":0.525,"close":0.526},{"openTime":1788901200000,"open":0.526,"high":0.527,"low":0.526,"close":0.526},{"openTime":1788904800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1788908400000,"open":0.528,"high":0.529,"low":0.527,"close":0.528},{"openTime":1788912000000,"open":0.527,"high":0.529,"low":0.526,"close":0.527},{"openTime":1788915600000,"open":0.527,"high":0.527,"low":0.523,"close":0.525},{"openTime":1788919200000,"open":0.526,"high":0.527,"low":0.524,"close":0.525},{"openTime":1788922800000,"open":0.524,"high":0.525,"low":0.523,"close":0.524},{"openTime":1788926400000,"open":0.524,"high":0.529,"low":0.524,"close":0.529},{"openTime":1788930000000,"open":0.528,"high":0.528,"low":0.527,"close":0.527},{"openTime":1788933600000,"open":0.526,"high":0.529,"low":0.526,"close":0.528},{"openTime":1788937200000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1788940800000,"open":0.528,"high":0.531,"low":0.528,"close":0.531},{"openTime":1788944400000,"open":0.531,"high":0.531,"low":0.526,"close":0.526},{"openTime":1788948000000,"open":0.527,"high":0.529,"low":0.526,"close":0.526},{"openTime":1788951600000,"open":0.526,"high":0.528,"low":0.524,"close":0.527},{"openTime":1788955200000,"open":0.527,"high":0.53,"low":0.526,"close":0.529},{"openTime":1788958800000,"open":0.529,"high":0.53,"low":0.524,"close":0.525},{"openTime":1788962400000,"open":0.525,"high":0.527,"low":0.524,"close":0.526},{"openTime":1788966000000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1788969600000,"open":0.524,"high":0.527,"low":0.523,"close":0.526},{"openTime":1788973200000,"open":0.526,"high":0.526,"low":0.525,"close":0.526},{"openTime":1788976800000,"open":0.524,"high":0.524,"low":0.523,"close":0.524},{"openTime":1788980400000,"open":0.524,"high":0.524,"low":0.518,"close":0.518},{"openTime":1788984000000,"open":0.518,"high":0.52,"low":0.517,"close":0.52},{"openTime":1788987600000,"open":0.519,"high":0.522,"low":0.516,"close":0.516},{"openTime":1788991200000,"open":0.517,"high":0.518,"low":0.491,"close":0.509},{"openTime":1788994800000,"open":0.51,"high":0.515,"low":0.51,"close":0.513},{"openTime":1788998400000,"open":0.514,"high":0.514,"low":0.509,"close":0.51},{"openTime":1789002000000,"open":0.51,"high":0.512,"low":0.506,"close":0.506},{"openTime":1789005600000,"open":0.507,"high":0.509,"low":0.504,"close":0.509},{"openTime":1789009200000,"open":0.511,"high":0.511,"low":0.51,"close":0.51},{"openTime":1789012800000,"open":0.51,"high":0.511,"low":0.509,"close":0.509},{"openTime":1789016400000,"open":0.51,"high":0.511,"low":0.509,"close":0.51},{"openTime":1789020000000,"open":0.511,"high":0.511,"low":0.507,"close":0.509},{"openTime":1789023600000,"open":0.51,"high":0.513,"low":0.507,"close":0.507},{"openTime":1789027200000,"open":0.507,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789030800000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789034400000,"open":0.505,"high":0.506,"low":0.501,"close":0.501},{"openTime":1789038000000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789041600000,"open":0.501,"high":0.514,"low":0.501,"close":0.513},{"openTime":1789045200000,"open":0.512,"high":0.512,"low":0.5,"close":0.5},{"openTime":1789048800000,"open":0.502,"high":0.503,"low":0.497,"close":0.498},{"openTime":1789052400000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1789056000000,"open":0.495,"high":0.495,"low":0.488,"close":0.493},{"openTime":1789059600000,"open":0.494,"high":0.5,"low":0.494,"close":0.495},{"openTime":1789063200000,"open":0.495,"high":0.495,"low":0.492,"close":0.494},{"openTime":1789066800000,"open":0.493,"high":0.497,"low":0.492,"close":0.493},{"openTime":1789070400000,"open":0.493,"high":0.496,"low":0.493,"close":0.496},{"openTime":1789074000000,"open":0.496,"high":0.499,"low":0.495,"close":0.497},{"openTime":1789077600000,"open":0.498,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789081200000,"open":0.493,"high":0.493,"low":0.489,"close":0.491},{"openTime":1789084800000,"open":0.491,"high":0.494,"low":0.491,"close":0.492},{"openTime":1789088400000,"open":0.492,"high":0.493,"low":0.489,"close":0.492},{"openTime":1789092000000,"open":0.492,"high":0.492,"low":0.49,"close":0.491},{"openTime":1789095600000,"open":0.49,"high":0.492,"low":0.489,"close":0.492},{"openTime":1789099200000,"open":0.492,"high":0.496,"low":0.492,"close":0.496},{"openTime":1789102800000,"open":0.496,"high":0.496,"low":0.495,"close":0.495},{"openTime":1789106400000,"open":0.495,"high":0.496,"low":0.494,"close":0.494},{"openTime":1789110000000,"open":0.494,"high":0.496,"low":0.493,"close":0.493},{"openTime":1789113600000,"open":0.493,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789117200000,"open":0.493,"high":0.494,"low":0.489,"close":0.49},{"openTime":1789120800000,"open":0.489,"high":0.491,"low":0.487,"close":0.488},{"openTime":1789124400000,"open":0.487,"high":0.488,"low":0.484,"close":0.487},{"openTime":1789128000000,"open":0.486,"high":0.498,"low":0.484,"close":0.496},{"openTime":1789131600000,"open":0.496,"high":0.505,"low":0.491,"close":0.505},{"openTime":1789135200000,"open":0.506,"high":0.507,"low":0.5,"close":0.502},{"openTime":1789138800000,"open":0.502,"high":0.505,"low":0.499,"close":0.499},{"openTime":1789142400000,"open":0.499,"high":0.508,"low":0.499,"close":0.505},{"openTime":1789146000000,"open":0.504,"high":0.504,"low":0.5,"close":0.501},{"openTime":1789149600000,"open":0.499,"high":0.499,"low":0.495,"close":0.495},{"openTime":1789153200000,"open":0.496,"high":0.498,"low":0.496,"close":0.498},{"openTime":1789156800000,"open":0.499,"high":0.499,"low":0.495,"close":0.496},{"openTime":1789160400000,"open":0.496,"high":0.498,"low":0.495,"close":0.495},{"openTime":1789164000000,"open":0.495,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789167600000,"open":0.494,"high":0.498,"low":0.494,"close":0.498},{"openTime":1789171200000,"open":0.498,"high":0.503,"low":0.498,"close":0.501},{"openTime":1789174800000,"open":0.501,"high":0.503,"low":0.501,"close":0.503},{"openTime":1789178400000,"open":0.504,"high":0.506,"low":0.504,"close":0.505},{"openTime":1789182000000,"open":0.505,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789185600000,"open":0.504,"high":0.507,"low":0.503,"close":0.506},{"openTime":1789189200000,"open":0.507,"high":0.507,"low":0.502,"close":0.502},{"openTime":1789192800000,"open":0.502,"high":0.505,"low":0.502,"close":0.504},{"openTime":1789196400000,"open":0.506,"high":0.506,"low":0.503,"close":0.503},{"openTime":1789200000000,"open":0.502,"high":0.503,"low":0.502,"close":0.502},{"openTime":1789203600000,"open":0.502,"high":0.503,"low":0.501,"close":0.503},{"openTime":1789207200000,"open":0.502,"high":0.507,"low":0.502,"close":0.506},{"openTime":1789210800000,"open":0.506,"high":0.506,"low":0.504,"close":0.505},{"openTime":1789214400000,"open":0.505,"high":0.505,"low":0.504,"close":0.504},{"openTime":1789218000000,"open":0.504,"high":0.506,"low":0.503,"close":0.503},{"openTime":1789221600000,"open":0.503,"high":0.505,"low":0.503,"close":0.504},{"openTime":1789225200000,"open":0.504,"high":0.506,"low":0.504,"close":0.506},{"openTime":1789228800000,"open":0.505,"high":0.505,"low":0.504,"close":0.504},{"openTime":1789232400000,"open":0.504,"high":0.504,"low":0.504,"close":0.504},{"openTime":1789236000000,"open":0.504,"high":0.506,"low":0.503,"close":0.505},{"openTime":1789239600000,"open":0.504,"high":0.504,"low":0.502,"close":0.503},{"openTime":1789243200000,"open":0.503,"high":0.503,"low":0.502,"close":0.502},{"openTime":1789246800000,"open":0.501,"high":0.501,"low":0.5,"close":0.5},{"openTime":1789250400000,"open":0.501,"high":0.502,"low":0.5,"close":0.5},{"openTime":1789254000000,"open":0.501,"high":0.502,"low":0.501,"close":0.502},{"openTime":1789257600000,"open":0.502,"high":0.504,"low":0.502,"close":0.504},{"openTime":1789261200000,"open":0.504,"high":0.509,"low":0.504,"close":0.508},{"openTime":1789264800000,"open":0.508,"high":0.511,"low":0.507,"close":0.509},{"openTime":1789268400000,"open":0.508,"high":0.512,"low":0.507,"close":0.507},{"openTime":1789272000000,"open":0.508,"high":0.512,"low":0.508,"close":0.511},{"openTime":1789275600000,"open":0.511,"high":0.512,"low":0.509,"close":0.509},{"openTime":1789279200000,"open":0.509,"high":0.51,"low":0.505,"close":0.506},{"openTime":1789282800000,"open":0.506,"high":0.508,"low":0.505,"close":0.506},{"openTime":1789286400000,"open":0.506,"high":0.506,"low":0.5,"close":0.502},{"openTime":1789290000000,"open":0.502,"high":0.502,"low":0.499,"close":0.501},{"openTime":1789293600000,"open":0.501,"high":0.502,"low":0.498,"close":0.499},{"openTime":1789297200000,"open":0.499,"high":0.501,"low":0.498,"close":0.499},{"openTime":1789300800000,"open":0.501,"high":0.501,"low":0.499,"close":0.5},{"openTime":1789304400000,"open":0.501,"high":0.503,"low":0.499,"close":0.503},{"openTime":1789308000000,"open":0.503,"high":0.504,"low":0.503,"close":0.504},{"openTime":1789311600000,"open":0.503,"high":0.503,"low":0.499,"close":0.499},{"openTime":1789315200000,"open":0.5,"high":0.501,"low":0.499,"close":0.501},{"openTime":1789318800000,"open":0.5,"high":0.501,"low":0.499,"close":0.5},{"openTime":1789322400000,"open":0.501,"high":0.502,"low":0.5,"close":0.501},{"openTime":1789326000000,"open":0.5,"high":0.501,"low":0.497,"close":0.499},{"openTime":1789329600000,"open":0.498,"high":0.5,"low":0.498,"close":0.5},{"openTime":1789333200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1789336800000,"open":0.498,"high":0.498,"low":0.489,"close":0.491},{"openTime":1789340400000,"open":0.491,"high":0.492,"low":0.49,"close":0.491},{"openTime":1789344000000,"open":0.491,"high":0.493,"low":0.49,"close":0.491},{"openTime":1789347600000,"open":0.492,"high":0.493,"low":0.49,"close":0.493},{"openTime":1789351200000,"open":0.493,"high":0.499,"low":0.493,"close":0.497},{"openTime":1789354800000,"open":0.497,"high":0.498,"low":0.496,"close":0.496},{"openTime":1789358400000,"open":0.496,"high":0.498,"low":0.495,"close":0.498},{"openTime":1789362000000,"open":0.497,"high":0.497,"low":0.496,"close":0.497},{"openTime":1789365600000,"open":0.497,"high":0.499,"low":0.497,"close":0.497},{"openTime":1789369200000,"open":0.496,"high":0.497,"low":0.495,"close":0.496},{"openTime":1789372800000,"open":0.496,"high":0.496,"low":0.494,"close":0.496},{"openTime":1789376400000,"open":0.496,"high":0.497,"low":0.493,"close":0.496},{"openTime":1789380000000,"open":0.495,"high":0.495,"low":0.492,"close":0.492},{"openTime":1789383600000,"open":0.493,"high":0.494,"low":0.492,"close":0.492},{"openTime":1789387200000,"open":0.492,"high":0.493,"low":0.491,"close":0.491},{"openTime":1789390800000,"open":0.49,"high":0.502,"low":0.489,"close":0.495},{"openTime":1789394400000,"open":0.494,"high":0.495,"low":0.491,"close":0.493},{"openTime":1789398000000,"open":0.491,"high":0.494,"low":0.49,"close":0.493},{"openTime":1789401600000,"open":0.494,"high":0.496,"low":0.492,"close":0.496},{"openTime":1789405200000,"open":0.495,"high":0.497,"low":0.495,"close":0.497},{"openTime":1789408800000,"open":0.497,"high":0.499,"low":0.495,"close":0.497},{"openTime":1789412400000,"open":0.497,"high":0.497,"low":0.494,"close":0.494},{"openTime":1789416000000,"open":0.494,"high":0.498,"low":0.494,"close":0.497},{"openTime":1789419600000,"open":0.495,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789423200000,"open":0.493,"high":0.494,"low":0.491,"close":0.492},{"openTime":1789426800000,"open":0.491,"high":0.492,"low":0.49,"close":0.492},{"openTime":1789430400000,"open":0.492,"high":0.495,"low":0.492,"close":0.494},{"openTime":1789434000000,"open":0.494,"high":0.494,"low":0.491,"close":0.493},{"openTime":1789437600000,"open":0.493,"high":0.498,"low":0.493,"close":0.497},{"openTime":1789441200000,"open":0.498,"high":0.503,"low":0.497,"close":0.497},{"openTime":1789444800000,"open":0.498,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789448400000,"open":0.493,"high":0.493,"low":0.489,"close":0.493},{"openTime":1789452000000,"open":0.492,"high":0.492,"low":0.487,"close":0.487},{"openTime":1789455600000,"open":0.487,"high":0.489,"low":0.485,"close":0.486},{"openTime":1789459200000,"open":0.485,"high":0.487,"low":0.484,"close":0.487},{"openTime":1789462800000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1789466400000,"open":0.487,"high":0.488,"low":0.485,"close":0.486},{"openTime":1789470000000,"open":0.486,"high":0.488,"low":0.485,"close":0.487},{"openTime":1789473600000,"open":0.487,"high":0.491,"low":0.486,"close":0.491},{"openTime":1789477200000,"open":0.49,"high":0.493,"low":0.489,"close":0.49},{"openTime":1789480800000,"open":0.491,"high":0.492,"low":0.484,"close":0.488},{"openTime":1789484400000,"open":0.488,"high":0.492,"low":0.486,"close":0.49},{"openTime":1789488000000,"open":0.49,"high":0.49,"low":0.487,"close":0.489},{"openTime":1789491600000,"open":0.489,"high":0.493,"low":0.488,"close":0.49},{"openTime":1789495200000,"open":0.489,"high":0.489,"low":0.476,"close":0.482},{"openTime":1789498800000,"open":0.483,"high":0.485,"low":0.481,"close":0.482},{"openTime":1789502400000,"open":0.482,"high":0.483,"low":0.477,"close":0.479},{"openTime":1789506000000,"open":0.479,"high":0.479,"low":0.474,"close":0.474},{"openTime":1789509600000,"open":0.475,"high":0.48,"low":0.475,"close":0.48},{"openTime":1789513200000,"open":0.48,"high":0.48,"low":0.479,"close":0.479},{"openTime":1789516800000,"open":0.48,"high":0.48,"low":0.477,"close":0.477},{"openTime":1789520400000,"open":0.477,"high":0.477,"low":0.471,"close":0.471},{"openTime":1789524000000,"open":0.471,"high":0.474,"low":0.47,"close":0.471},{"openTime":1789527600000,"open":0.472,"high":0.473,"low":0.471,"close":0.471},{"openTime":1789531200000,"open":0.473,"high":0.475,"low":0.473,"close":0.475},{"openTime":1789534800000,"open":0.475,"high":0.475,"low":0.473,"close":0.474},{"openTime":1789538400000,"open":0.473,"high":0.473,"low":0.472,"close":0.472}],"levels":[{"price":0.466,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.27},{"price":0.493302,"kind":"fib","distanceFromLastClosePct":4.51},{"price":0.5005,"kind":"fib","distanceFromLastClosePct":6.04},{"price":0.507698,"kind":"fib","distanceFromLastClosePct":7.56}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.6198,"movePct":7.01,"quoteVolume24h":504491.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0555,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788858000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0563},{"openTime":1788861600000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.056},{"openTime":1788865200000,"open":0.056,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0558},{"openTime":1788876000000,"open":0.0558,"high":0.056,"low":0.0558,"close":0.056},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788890400000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788894000000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788897600000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788901200000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788904800000,"open":0.0562,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1788908400000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788919200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.0559},{"openTime":1788926400000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.056,"low":0.0558,"close":0.0558},{"openTime":1788933600000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788937200000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0558},{"openTime":1788955200000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788962400000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0556,"high":0.0557,"low":0.055,"close":0.0554},{"openTime":1788969600000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.0558},{"openTime":1788980400000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1788984000000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1788991200000,"open":0.0558,"high":0.0558,"low":0.0551,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1789002000000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0566},{"openTime":1789009200000,"open":0.0566,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0568,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1789023600000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1789027200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.0561},{"openTime":1789030800000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789034400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056},{"openTime":1789038000000,"open":0.056,"high":0.0564,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0563,"low":0.0555,"close":0.056},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0562,"high":0.0569,"low":0.0561,"close":0.0568},{"openTime":1789056000000,"open":0.0568,"high":0.0568,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.0559,"low":0.0553,"close":0.0559},{"openTime":1789063200000,"open":0.0558,"high":0.056,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1789070400000,"open":0.0561,"high":0.0563,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1789077600000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1789092000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0564,"low":0.0558,"close":0.0559},{"openTime":1789099200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789102800000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1789110000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0556,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0555,"low":0.0546,"close":0.0548},{"openTime":1789120800000,"open":0.0548,"high":0.0548,"low":0.0475,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0523,"low":0.0497,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.0529,"low":0.0515,"close":0.0525},{"openTime":1789131600000,"open":0.0525,"high":0.0541,"low":0.0521,"close":0.0538},{"openTime":1789135200000,"open":0.0538,"high":0.054,"low":0.0522,"close":0.0527},{"openTime":1789138800000,"open":0.0526,"high":0.0535,"low":0.0521,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1789146000000,"open":0.0522,"high":0.0536,"low":0.0522,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0534,"low":0.0527,"close":0.0531},{"openTime":1789153200000,"open":0.0532,"high":0.054,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0546,"high":0.0548,"low":0.0543,"close":0.0543},{"openTime":1789164000000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0554,"low":0.0546,"close":0.0553},{"openTime":1789171200000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0549},{"openTime":1789174800000,"open":0.0546,"high":0.0546,"low":0.0541,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0547,"low":0.0541,"close":0.0546},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.056,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.057},{"openTime":1789200000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0578,"low":0.0566,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789218000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789225200000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0576},{"openTime":1789228800000,"open":0.0576,"high":0.0613,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.059,"high":0.0595,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1789239600000,"open":0.0572,"high":0.0579,"low":0.0572,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.0581},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0572,"close":0.0572},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789257600000,"open":0.0573,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789261200000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789272000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0579,"high":0.0579,"low":0.0572,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1789282800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1789286400000,"open":0.0575,"high":0.0579,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789297200000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789300800000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789304400000,"open":0.0576,"high":0.0577,"low":0.0572,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0569},{"openTime":1789344000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1789351200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1789358400000,"open":0.0574,"high":0.0577,"low":0.0573,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.058},{"openTime":1789365600000,"open":0.058,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1789369200000,"open":0.0575,"high":0.0575,"low":0.0573,"close":0.0575},{"openTime":1789372800000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789387200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0572},{"openTime":1789394400000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1789398000000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1789401600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0576,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1789412400000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0578,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0576,"high":0.0578,"low":0.0576,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.0579,"low":0.0577,"close":0.0577},{"openTime":1789430400000,"open":0.0578,"high":0.058,"low":0.0578,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1789441200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789444800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789448400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789452000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057}],"levels":[{"price":0.0555,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-2.63},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-10.09},{"price":0.0475,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-16.67},{"price":0.052772,"kind":"fib","distanceFromLastClosePct":-7.42},{"price":0.0544,"kind":"fib","distanceFromLastClosePct":-4.56},{"price":0.056028,"kind":"fib","distanceFromLastClosePct":-1.7}]}},{"key":"EDUUSDT|bottom","symbol":"EDUUSDT","kind":"bottom","probability":0.6108,"movePct":12.11,"quoteVolume24h":200863.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04705,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.0527,"high":0.0528,"low":0.052,"close":0.0525},{"openTime":1788854400000,"open":0.0525,"high":0.0539,"low":0.0524,"close":0.0539},{"openTime":1788858000000,"open":0.0538,"high":0.0538,"low":0.0524,"close":0.0524},{"openTime":1788861600000,"open":0.0525,"high":0.0526,"low":0.0522,"close":0.0522},{"openTime":1788865200000,"open":0.0522,"high":0.053,"low":0.0521,"close":0.0529},{"openTime":1788868800000,"open":0.0529,"high":0.0535,"low":0.0526,"close":0.0533},{"openTime":1788872400000,"open":0.0534,"high":0.0535,"low":0.0524,"close":0.0527},{"openTime":1788876000000,"open":0.0528,"high":0.0529,"low":0.0525,"close":0.0528},{"openTime":1788879600000,"open":0.0528,"high":0.0531,"low":0.0526,"close":0.0527},{"openTime":1788883200000,"open":0.0526,"high":0.0528,"low":0.0524,"close":0.0526},{"openTime":1788886800000,"open":0.0525,"high":0.0527,"low":0.0521,"close":0.0523},{"openTime":1788890400000,"open":0.0522,"high":0.0524,"low":0.0521,"close":0.0522},{"openTime":1788894000000,"open":0.0522,"high":0.0522,"low":0.0517,"close":0.0519},{"openTime":1788897600000,"open":0.0519,"high":0.0519,"low":0.0517,"close":0.0519},{"openTime":1788901200000,"open":0.0519,"high":0.0522,"low":0.0519,"close":0.0519},{"openTime":1788904800000,"open":0.0519,"high":0.0522,"low":0.0519,"close":0.0519},{"openTime":1788908400000,"open":0.0519,"high":0.0524,"low":0.0519,"close":0.0523},{"openTime":1788912000000,"open":0.0522,"high":0.0528,"low":0.0522,"close":0.0526},{"openTime":1788915600000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0526},{"openTime":1788919200000,"open":0.0525,"high":0.0527,"low":0.0521,"close":0.0523},{"openTime":1788922800000,"open":0.0522,"high":0.0527,"low":0.0521,"close":0.0526},{"openTime":1788926400000,"open":0.0526,"high":0.0528,"low":0.0521,"close":0.0523},{"openTime":1788930000000,"open":0.0523,"high":0.0528,"low":0.0522,"close":0.0528},{"openTime":1788933600000,"open":0.0528,"high":0.0532,"low":0.0527,"close":0.053},{"openTime":1788937200000,"open":0.0531,"high":0.0532,"low":0.0525,"close":0.0526},{"openTime":1788940800000,"open":0.0525,"high":0.0528,"low":0.0521,"close":0.0522},{"openTime":1788944400000,"open":0.0522,"high":0.0525,"low":0.0516,"close":0.0517},{"openTime":1788948000000,"open":0.0517,"high":0.0532,"low":0.0514,"close":0.0524},{"openTime":1788951600000,"open":0.0523,"high":0.0525,"low":0.0515,"close":0.0521},{"openTime":1788955200000,"open":0.052,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1788958800000,"open":0.0522,"high":0.0533,"low":0.0516,"close":0.0528},{"openTime":1788962400000,"open":0.0528,"high":0.0528,"low":0.0518,"close":0.0519},{"openTime":1788966000000,"open":0.0519,"high":0.0521,"low":0.0507,"close":0.0508},{"openTime":1788969600000,"open":0.0508,"high":0.0509,"low":0.05,"close":0.0507},{"openTime":1788973200000,"open":0.0507,"high":0.0511,"low":0.0507,"close":0.0509},{"openTime":1788976800000,"open":0.0508,"high":0.0509,"low":0.0506,"close":0.0508},{"openTime":1788980400000,"open":0.0507,"high":0.0513,"low":0.0506,"close":0.0512},{"openTime":1788984000000,"open":0.0512,"high":0.0516,"low":0.0509,"close":0.0514},{"openTime":1788987600000,"open":0.0514,"high":0.0517,"low":0.0508,"close":0.0514},{"openTime":1788991200000,"open":0.0514,"high":0.0521,"low":0.0488,"close":0.0517},{"openTime":1788994800000,"open":0.0517,"high":0.0521,"low":0.0513,"close":0.0517},{"openTime":1788998400000,"open":0.0517,"high":0.0519,"low":0.0506,"close":0.0506},{"openTime":1789002000000,"open":0.0506,"high":0.051,"low":0.0499,"close":0.0502},{"openTime":1789005600000,"open":0.0501,"high":0.0502,"low":0.0495,"close":0.05},{"openTime":1789009200000,"open":0.05,"high":0.0506,"low":0.0496,"close":0.0501},{"openTime":1789012800000,"open":0.0503,"high":0.0505,"low":0.0501,"close":0.0504},{"openTime":1789016400000,"open":0.0505,"high":0.0506,"low":0.0501,"close":0.0502},{"openTime":1789020000000,"open":0.0502,"high":0.0502,"low":0.0497,"close":0.0498},{"openTime":1789023600000,"open":0.0498,"high":0.0498,"low":0.049,"close":0.0493},{"openTime":1789027200000,"open":0.0492,"high":0.0493,"low":0.0487,"close":0.0488},{"openTime":1789030800000,"open":0.0488,"high":0.0488,"low":0.0482,"close":0.0482},{"openTime":1789034400000,"open":0.0481,"high":0.0483,"low":0.0478,"close":0.048},{"openTime":1789038000000,"open":0.048,"high":0.0483,"low":0.0476,"close":0.0479},{"openTime":1789041600000,"open":0.0479,"high":0.048,"low":0.0471,"close":0.0476},{"openTime":1789045200000,"open":0.0476,"high":0.0481,"low":0.0476,"close":0.048},{"openTime":1789048800000,"open":0.048,"high":0.0481,"low":0.0477,"close":0.0479},{"openTime":1789052400000,"open":0.0478,"high":0.0482,"low":0.0477,"close":0.048},{"openTime":1789056000000,"open":0.0479,"high":0.0481,"low":0.0475,"close":0.048},{"openTime":1789059600000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1789063200000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.0481},{"openTime":1789066800000,"open":0.0481,"high":0.0481,"low":0.0479,"close":0.0481},{"openTime":1789070400000,"open":0.0481,"high":0.0486,"low":0.048,"close":0.0482},{"openTime":1789074000000,"open":0.0482,"high":0.0485,"low":0.048,"close":0.0484},{"openTime":1789077600000,"open":0.0484,"high":0.0485,"low":0.0479,"close":0.0479},{"openTime":1789081200000,"open":0.0479,"high":0.0481,"low":0.0478,"close":0.0481},{"openTime":1789084800000,"open":0.0481,"high":0.0483,"low":0.048,"close":0.0481},{"openTime":1789088400000,"open":0.0481,"high":0.0483,"low":0.048,"close":0.0483},{"openTime":1789092000000,"open":0.0484,"high":0.0487,"low":0.0482,"close":0.0486},{"openTime":1789095600000,"open":0.0486,"high":0.0491,"low":0.048,"close":0.0482},{"openTime":1789099200000,"open":0.0482,"high":0.0486,"low":0.0482,"close":0.0484},{"openTime":1789102800000,"open":0.0485,"high":0.0487,"low":0.0484,"close":0.0485},{"openTime":1789106400000,"open":0.0485,"high":0.0491,"low":0.0485,"close":0.0491},{"openTime":1789110000000,"open":0.0491,"high":0.0498,"low":0.049,"close":0.0496},{"openTime":1789113600000,"open":0.0496,"high":0.0496,"low":0.0491,"close":0.0491},{"openTime":1789117200000,"open":0.0491,"high":0.0493,"low":0.0485,"close":0.0485},{"openTime":1789120800000,"open":0.0486,"high":0.0486,"low":0.0483,"close":0.0485},{"openTime":1789124400000,"open":0.0485,"high":0.049,"low":0.048,"close":0.0489},{"openTime":1789128000000,"open":0.0489,"high":0.0495,"low":0.0481,"close":0.0491},{"openTime":1789131600000,"open":0.049,"high":0.0497,"low":0.0487,"close":0.0497},{"openTime":1789135200000,"open":0.0497,"high":0.0509,"low":0.0494,"close":0.0507},{"openTime":1789138800000,"open":0.0508,"high":0.0515,"low":0.0503,"close":0.0506},{"openTime":1789142400000,"open":0.0507,"high":0.0508,"low":0.0501,"close":0.0504},{"openTime":1789146000000,"open":0.0504,"high":0.0504,"low":0.0499,"close":0.0501},{"openTime":1789149600000,"open":0.0501,"high":0.0501,"low":0.0492,"close":0.0494},{"openTime":1789153200000,"open":0.0493,"high":0.0498,"low":0.0491,"close":0.0497},{"openTime":1789156800000,"open":0.0497,"high":0.05,"low":0.0496,"close":0.05},{"openTime":1789160400000,"open":0.05,"high":0.05,"low":0.0495,"close":0.0495},{"openTime":1789164000000,"open":0.0495,"high":0.05,"low":0.0493,"close":0.0498},{"openTime":1789167600000,"open":0.0498,"high":0.0504,"low":0.0498,"close":0.0503},{"openTime":1789171200000,"open":0.0502,"high":0.051,"low":0.0502,"close":0.0507},{"openTime":1789174800000,"open":0.0507,"high":0.0514,"low":0.0505,"close":0.0513},{"openTime":1789178400000,"open":0.0514,"high":0.0519,"low":0.0513,"close":0.0518},{"openTime":1789182000000,"open":0.0517,"high":0.0518,"low":0.0514,"close":0.0515},{"openTime":1789185600000,"open":0.0515,"high":0.0516,"low":0.0511,"close":0.0514},{"openTime":1789189200000,"open":0.0513,"high":0.0522,"low":0.0513,"close":0.0521},{"openTime":1789192800000,"open":0.0522,"high":0.0522,"low":0.0517,"close":0.0521},{"openTime":1789196400000,"open":0.0521,"high":0.0528,"low":0.052,"close":0.0527},{"openTime":1789200000000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0523},{"openTime":1789203600000,"open":0.0523,"high":0.0524,"low":0.0519,"close":0.0524},{"openTime":1789207200000,"open":0.0523,"high":0.0526,"low":0.052,"close":0.0521},{"openTime":1789210800000,"open":0.0522,"high":0.0525,"low":0.0522,"close":0.0524},{"openTime":1789214400000,"open":0.0524,"high":0.0524,"low":0.0518,"close":0.0519},{"openTime":1789218000000,"open":0.0519,"high":0.0521,"low":0.0512,"close":0.0515},{"openTime":1789221600000,"open":0.0515,"high":0.052,"low":0.0515,"close":0.0519},{"openTime":1789225200000,"open":0.0519,"high":0.0521,"low":0.0518,"close":0.052},{"openTime":1789228800000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0521},{"openTime":1789232400000,"open":0.0521,"high":0.0522,"low":0.0518,"close":0.0519},{"openTime":1789236000000,"open":0.0519,"high":0.053,"low":0.0518,"close":0.0528},{"openTime":1789239600000,"open":0.0528,"high":0.0534,"low":0.0524,"close":0.0531},{"openTime":1789243200000,"open":0.0532,"high":0.0533,"low":0.0529,"close":0.0531},{"openTime":1789246800000,"open":0.0531,"high":0.0531,"low":0.0527,"close":0.0529},{"openTime":1789250400000,"open":0.0529,"high":0.0533,"low":0.0527,"close":0.0529},{"openTime":1789254000000,"open":0.0528,"high":0.0536,"low":0.0527,"close":0.0535},{"openTime":1789257600000,"open":0.0535,"high":0.0538,"low":0.0533,"close":0.0537},{"openTime":1789261200000,"open":0.0537,"high":0.0541,"low":0.0536,"close":0.0538},{"openTime":1789264800000,"open":0.0538,"high":0.0544,"low":0.0538,"close":0.054},{"openTime":1789268400000,"open":0.0541,"high":0.0545,"low":0.0537,"close":0.054},{"openTime":1789272000000,"open":0.0541,"high":0.0545,"low":0.0535,"close":0.0537},{"openTime":1789275600000,"open":0.0537,"high":0.054,"low":0.0535,"close":0.0536},{"openTime":1789279200000,"open":0.0537,"high":0.0538,"low":0.0532,"close":0.0532},{"openTime":1789282800000,"open":0.0534,"high":0.0534,"low":0.0528,"close":0.0528},{"openTime":1789286400000,"open":0.0529,"high":0.053,"low":0.0523,"close":0.0528},{"openTime":1789290000000,"open":0.0527,"high":0.053,"low":0.0524,"close":0.0526},{"openTime":1789293600000,"open":0.0527,"high":0.0528,"low":0.0525,"close":0.0525},{"openTime":1789297200000,"open":0.0526,"high":0.0526,"low":0.0523,"close":0.0523},{"openTime":1789300800000,"open":0.0521,"high":0.0529,"low":0.052,"close":0.0528},{"openTime":1789304400000,"open":0.0526,"high":0.0528,"low":0.0525,"close":0.0526},{"openTime":1789308000000,"open":0.0527,"high":0.0528,"low":0.0521,"close":0.0522},{"openTime":1789311600000,"open":0.0521,"high":0.0521,"low":0.0514,"close":0.0516},{"openTime":1789315200000,"open":0.0514,"high":0.0516,"low":0.0501,"close":0.0511},{"openTime":1789318800000,"open":0.0512,"high":0.0515,"low":0.051,"close":0.0514},{"openTime":1789322400000,"open":0.0514,"high":0.0517,"low":0.0514,"close":0.0516},{"openTime":1789326000000,"open":0.0514,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1789329600000,"open":0.0512,"high":0.0518,"low":0.0511,"close":0.0518},{"openTime":1789333200000,"open":0.0517,"high":0.0518,"low":0.0515,"close":0.0516},{"openTime":1789336800000,"open":0.0516,"high":0.0516,"low":0.0505,"close":0.0505},{"openTime":1789340400000,"open":0.0506,"high":0.0509,"low":0.0506,"close":0.0508},{"openTime":1789344000000,"open":0.0507,"high":0.0508,"low":0.0504,"close":0.0505},{"openTime":1789347600000,"open":0.0505,"high":0.0505,"low":0.0499,"close":0.0505},{"openTime":1789351200000,"open":0.0505,"high":0.0505,"low":0.05,"close":0.0502},{"openTime":1789354800000,"open":0.0503,"high":0.0505,"low":0.0496,"close":0.05},{"openTime":1789358400000,"open":0.0501,"high":0.0501,"low":0.0495,"close":0.0498},{"openTime":1789362000000,"open":0.0498,"high":0.05,"low":0.0493,"close":0.05},{"openTime":1789365600000,"open":0.05,"high":0.0506,"low":0.05,"close":0.0502},{"openTime":1789369200000,"open":0.0502,"high":0.0504,"low":0.0501,"close":0.0502},{"openTime":1789372800000,"open":0.0502,"high":0.0503,"low":0.0499,"close":0.0501},{"openTime":1789376400000,"open":0.0501,"high":0.0502,"low":0.0496,"close":0.0498},{"openTime":1789380000000,"open":0.0498,"high":0.0498,"low":0.0494,"close":0.0495},{"openTime":1789383600000,"open":0.0495,"high":0.0495,"low":0.0492,"close":0.0495},{"openTime":1789387200000,"open":0.0495,"high":0.0496,"low":0.0488,"close":0.049},{"openTime":1789390800000,"open":0.0489,"high":0.049,"low":0.0487,"close":0.0489},{"openTime":1789394400000,"open":0.0489,"high":0.0491,"low":0.0486,"close":0.0489},{"openTime":1789398000000,"open":0.0488,"high":0.0494,"low":0.0488,"close":0.0494},{"openTime":1789401600000,"open":0.0493,"high":0.0497,"low":0.0491,"close":0.0495},{"openTime":1789405200000,"open":0.0494,"high":0.0495,"low":0.0492,"close":0.0492},{"openTime":1789408800000,"open":0.0492,"high":0.0493,"low":0.0491,"close":0.0491},{"openTime":1789412400000,"open":0.0491,"high":0.0491,"low":0.0488,"close":0.0491},{"openTime":1789416000000,"open":0.0491,"high":0.0499,"low":0.0491,"close":0.0498},{"openTime":1789419600000,"open":0.0498,"high":0.0498,"low":0.0493,"close":0.0498},{"openTime":1789423200000,"open":0.0498,"high":0.0498,"low":0.0493,"close":0.0494},{"openTime":1789426800000,"open":0.0493,"high":0.0493,"low":0.0491,"close":0.0491},{"openTime":1789430400000,"open":0.0492,"high":0.0493,"low":0.0489,"close":0.0492},{"openTime":1789434000000,"open":0.0492,"high":0.0495,"low":0.0491,"close":0.0495},{"openTime":1789437600000,"open":0.0496,"high":0.0503,"low":0.0496,"close":0.0501},{"openTime":1789441200000,"open":0.0503,"high":0.0508,"low":0.0498,"close":0.0498},{"openTime":1789444800000,"open":0.0497,"high":0.0497,"low":0.0493,"close":0.0494},{"openTime":1789448400000,"open":0.0494,"high":0.0495,"low":0.0487,"close":0.0488},{"openTime":1789452000000,"open":0.0488,"high":0.0488,"low":0.0483,"close":0.0484},{"openTime":1789455600000,"open":0.0485,"high":0.0485,"low":0.0482,"close":0.0482},{"openTime":1789459200000,"open":0.0482,"high":0.0485,"low":0.0477,"close":0.0485},{"openTime":1789462800000,"open":0.0485,"high":0.0487,"low":0.0483,"close":0.0487},{"openTime":1789466400000,"open":0.0486,"high":0.0489,"low":0.0485,"close":0.0488},{"openTime":1789470000000,"open":0.0487,"high":0.0488,"low":0.0487,"close":0.0488},{"openTime":1789473600000,"open":0.0488,"high":0.049,"low":0.0485,"close":0.0489},{"openTime":1789477200000,"open":0.049,"high":0.049,"low":0.0484,"close":0.0486},{"openTime":1789480800000,"open":0.0486,"high":0.0489,"low":0.048,"close":0.0485},{"openTime":1789484400000,"open":0.0486,"high":0.0488,"low":0.0485,"close":0.0488},{"openTime":1789488000000,"open":0.0488,"high":0.0488,"low":0.048,"close":0.048},{"openTime":1789491600000,"open":0.048,"high":0.0483,"low":0.048,"close":0.048},{"openTime":1789495200000,"open":0.0479,"high":0.0482,"low":0.047,"close":0.0481},{"openTime":1789498800000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.048},{"openTime":1789502400000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.0481},{"openTime":1789506000000,"open":0.0479,"high":0.048,"low":0.0476,"close":0.0476},{"openTime":1789509600000,"open":0.0476,"high":0.048,"low":0.0476,"close":0.0479},{"openTime":1789513200000,"open":0.048,"high":0.0483,"low":0.0479,"close":0.048},{"openTime":1789516800000,"open":0.0481,"high":0.0484,"low":0.0478,"close":0.0478},{"openTime":1789520400000,"open":0.048,"high":0.048,"low":0.0472,"close":0.0473},{"openTime":1789524000000,"open":0.0473,"high":0.048,"low":0.0473,"close":0.0479},{"openTime":1789527600000,"open":0.0479,"high":0.048,"low":0.0478,"close":0.0479},{"openTime":1789531200000,"open":0.0481,"high":0.0482,"low":0.0479,"close":0.0481},{"openTime":1789534800000,"open":0.048,"high":0.0481,"low":0.0479,"close":0.048},{"openTime":1789538400000,"open":0.048,"high":0.048,"low":0.0479,"close":0.0479}],"levels":[{"price":0.04705,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.77},{"price":0.04285,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-10.54},{"price":0.0359,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-25.05},{"price":0.0322,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-32.78},{"price":0.0288,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-39.87},{"price":0.0269,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-43.84},{"price":0.0253,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-47.18},{"price":0.049865,"kind":"fib","distanceFromLastClosePct":4.1},{"price":0.05075,"kind":"fib","distanceFromLastClosePct":5.95},{"price":0.051635,"kind":"fib","distanceFromLastClosePct":7.8}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6097,"movePct":7,"quoteVolume24h":5754824.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1788858000000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788861600000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788865200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.056,"low":0.0553,"close":0.0558},{"openTime":1788876000000,"open":0.0559,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0565,"high":0.0565,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0561},{"openTime":1788890400000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788894000000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788897600000,"open":0.0561,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1788901200000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788904800000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788908400000,"open":0.0564,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788919200000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0562,"low":0.0557,"close":0.0558},{"openTime":1788926400000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.0561,"low":0.0557,"close":0.0557},{"openTime":1788933600000,"open":0.0557,"high":0.0561,"low":0.0557,"close":0.056},{"openTime":1788937200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.056,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788955200000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0555,"close":0.0557},{"openTime":1788962400000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0555,"high":0.0558,"low":0.0549,"close":0.0553},{"openTime":1788969600000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0555},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0557,"close":0.0557},{"openTime":1788980400000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788984000000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788991200000,"open":0.056,"high":0.0561,"low":0.055,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0566,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1789002000000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1789009200000,"open":0.0567,"high":0.0569,"low":0.0562,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0569,"high":0.057,"low":0.0563,"close":0.0565},{"openTime":1789023600000,"open":0.0565,"high":0.0568,"low":0.0558,"close":0.0559},{"openTime":1789027200000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789030800000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1789034400000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1789038000000,"open":0.0561,"high":0.0565,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0564,"low":0.0555,"close":0.0561},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0566,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0563,"high":0.057,"low":0.056,"close":0.0569},{"openTime":1789056000000,"open":0.0569,"high":0.0569,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.056,"low":0.0552,"close":0.0558},{"openTime":1789063200000,"open":0.0558,"high":0.0561,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1789070400000,"open":0.0561,"high":0.0564,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0566},{"openTime":1789077600000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0568,"low":0.0562,"close":0.0568},{"openTime":1789092000000,"open":0.0568,"high":0.0571,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.056},{"openTime":1789099200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789102800000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1789110000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0556,"low":0.0545,"close":0.0547},{"openTime":1789120800000,"open":0.0547,"high":0.0549,"low":0.0473,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0524,"low":0.0496,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.053,"low":0.0513,"close":0.0525},{"openTime":1789131600000,"open":0.0526,"high":0.0541,"low":0.052,"close":0.0539},{"openTime":1789135200000,"open":0.0539,"high":0.0541,"low":0.0521,"close":0.0527},{"openTime":1789138800000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1789146000000,"open":0.0521,"high":0.0536,"low":0.0521,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1789153200000,"open":0.0533,"high":0.0541,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1789164000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0555,"low":0.0545,"close":0.0553},{"openTime":1789171200000,"open":0.0553,"high":0.0555,"low":0.0547,"close":0.0549},{"openTime":1789174800000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0548,"low":0.054,"close":0.0548},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.0561,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.0568},{"openTime":1789200000000,"open":0.0569,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0579,"low":0.0565,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0572},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1789218000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789225200000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1789228800000,"open":0.0576,"high":0.0614,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.0593,"high":0.0596,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0578,"low":0.0567,"close":0.0571},{"openTime":1789239600000,"open":0.0571,"high":0.058,"low":0.0571,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.0579,"close":0.0582},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0571,"close":0.0573},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1789257600000,"open":0.0573,"high":0.0578,"low":0.0569,"close":0.057},{"openTime":1789261200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789272000000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571}],"levels":[{"price":0.0554,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-2.98},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-10.25},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-17.16},{"price":0.052686,"kind":"fib","distanceFromLastClosePct":-7.73},{"price":0.05435,"kind":"fib","distanceFromLastClosePct":-4.82},{"price":0.056014,"kind":"fib","distanceFromLastClosePct":-1.9}]}},{"key":"FIDAUSDT|bottom","symbol":"FIDAUSDT","kind":"bottom","probability":0.6059,"movePct":10.87,"quoteVolume24h":384512.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01823,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.02047,"high":0.02072,"low":0.02042,"close":0.02062},{"openTime":1788854400000,"open":0.0206,"high":0.02063,"low":0.02036,"close":0.02052},{"openTime":1788858000000,"open":0.02055,"high":0.02071,"low":0.0205,"close":0.02064},{"openTime":1788861600000,"open":0.02063,"high":0.02072,"low":0.02042,"close":0.02042},{"openTime":1788865200000,"open":0.02044,"high":0.02047,"low":0.02017,"close":0.02027},{"openTime":1788868800000,"open":0.02026,"high":0.02034,"low":0.02021,"close":0.02031},{"openTime":1788872400000,"open":0.02032,"high":0.02036,"low":0.01987,"close":0.02011},{"openTime":1788876000000,"open":0.02014,"high":0.0204,"low":0.02009,"close":0.02037},{"openTime":1788879600000,"open":0.02038,"high":0.02072,"low":0.02037,"close":0.02068},{"openTime":1788883200000,"open":0.02067,"high":0.02071,"low":0.02042,"close":0.02047},{"openTime":1788886800000,"open":0.02047,"high":0.02055,"low":0.02029,"close":0.02034},{"openTime":1788890400000,"open":0.02034,"high":0.02042,"low":0.02004,"close":0.0201},{"openTime":1788894000000,"open":0.02011,"high":0.02011,"low":0.01998,"close":0.02},{"openTime":1788897600000,"open":0.02002,"high":0.02014,"low":0.01989,"close":0.01993},{"openTime":1788901200000,"open":0.01993,"high":0.0201,"low":0.01987,"close":0.0199},{"openTime":1788904800000,"open":0.01994,"high":0.02004,"low":0.01991,"close":0.02002},{"openTime":1788908400000,"open":0.02001,"high":0.02017,"low":0.02001,"close":0.02014},{"openTime":1788912000000,"open":0.02012,"high":0.02028,"low":0.02007,"close":0.02025},{"openTime":1788915600000,"open":0.02021,"high":0.02032,"low":0.02003,"close":0.0201},{"openTime":1788919200000,"open":0.0201,"high":0.02013,"low":0.01999,"close":0.02002},{"openTime":1788922800000,"open":0.02003,"high":0.02003,"low":0.01991,"close":0.02003},{"openTime":1788926400000,"open":0.02006,"high":0.02032,"low":0.02004,"close":0.02026},{"openTime":1788930000000,"open":0.02027,"high":0.02029,"low":0.02014,"close":0.02023},{"openTime":1788933600000,"open":0.02024,"high":0.02094,"low":0.0202,"close":0.0206},{"openTime":1788937200000,"open":0.02056,"high":0.0208,"low":0.0204,"close":0.02048},{"openTime":1788940800000,"open":0.02049,"high":0.02054,"low":0.02044,"close":0.02053},{"openTime":1788944400000,"open":0.0205,"high":0.02052,"low":0.02018,"close":0.02021},{"openTime":1788948000000,"open":0.02022,"high":0.02026,"low":0.02007,"close":0.02018},{"openTime":1788951600000,"open":0.02018,"high":0.02029,"low":0.02008,"close":0.02026},{"openTime":1788955200000,"open":0.02025,"high":0.02042,"low":0.02018,"close":0.02038},{"openTime":1788958800000,"open":0.02036,"high":0.02044,"low":0.02018,"close":0.02022},{"openTime":1788962400000,"open":0.02023,"high":0.02038,"low":0.0202,"close":0.02027},{"openTime":1788966000000,"open":0.02028,"high":0.02041,"low":0.01989,"close":0.02014},{"openTime":1788969600000,"open":0.02014,"high":0.02027,"low":0.02001,"close":0.02016},{"openTime":1788973200000,"open":0.02016,"high":0.02023,"low":0.02009,"close":0.02016},{"openTime":1788976800000,"open":0.02015,"high":0.02015,"low":0.02004,"close":0.02005},{"openTime":1788980400000,"open":0.02004,"high":0.02012,"low":0.01987,"close":0.0199},{"openTime":1788984000000,"open":0.01988,"high":0.02002,"low":0.01968,"close":0.02},{"openTime":1788987600000,"open":0.02001,"high":0.02004,"low":0.01968,"close":0.01974},{"openTime":1788991200000,"open":0.01975,"high":0.01977,"low":0.01872,"close":0.01927},{"openTime":1788994800000,"open":0.01927,"high":0.01944,"low":0.01927,"close":0.01937},{"openTime":1788998400000,"open":0.01938,"high":0.01947,"low":0.01924,"close":0.01929},{"openTime":1789002000000,"open":0.01926,"high":0.01946,"low":0.01911,"close":0.0192},{"openTime":1789005600000,"open":0.0192,"high":0.01948,"low":0.01917,"close":0.01946},{"openTime":1789009200000,"open":0.01949,"high":0.01953,"low":0.01941,"close":0.01947},{"openTime":1789012800000,"open":0.01948,"high":0.01954,"low":0.01947,"close":0.01951},{"openTime":1789016400000,"open":0.01945,"high":0.01958,"low":0.0194,"close":0.01948},{"openTime":1789020000000,"open":0.01947,"high":0.01951,"low":0.01929,"close":0.01938},{"openTime":1789023600000,"open":0.01935,"high":0.01937,"low":0.01905,"close":0.01909},{"openTime":1789027200000,"open":0.01908,"high":0.01917,"low":0.01903,"close":0.01905},{"openTime":1789030800000,"open":0.01907,"high":0.01913,"low":0.01895,"close":0.01896},{"openTime":1789034400000,"open":0.01896,"high":0.0192,"low":0.01892,"close":0.01909},{"openTime":1789038000000,"open":0.01904,"high":0.01912,"low":0.01885,"close":0.01885},{"openTime":1789041600000,"open":0.01885,"high":0.0189,"low":0.0185,"close":0.0187},{"openTime":1789045200000,"open":0.01878,"high":0.01882,"low":0.01865,"close":0.01876},{"openTime":1789048800000,"open":0.01876,"high":0.01886,"low":0.01865,"close":0.01875},{"openTime":1789052400000,"open":0.01876,"high":0.01878,"low":0.01858,"close":0.01865},{"openTime":1789056000000,"open":0.01866,"high":0.01873,"low":0.0184,"close":0.01869},{"openTime":1789059600000,"open":0.01868,"high":0.0189,"low":0.01864,"close":0.01884},{"openTime":1789063200000,"open":0.01881,"high":0.01881,"low":0.01864,"close":0.01879},{"openTime":1789066800000,"open":0.01873,"high":0.01876,"low":0.01868,"close":0.01868},{"openTime":1789070400000,"open":0.01867,"high":0.0188,"low":0.01866,"close":0.01876},{"openTime":1789074000000,"open":0.01873,"high":0.01905,"low":0.01873,"close":0.01882},{"openTime":1789077600000,"open":0.0188,"high":0.01911,"low":0.01871,"close":0.01886},{"openTime":1789081200000,"open":0.01886,"high":0.01887,"low":0.01866,"close":0.01876},{"openTime":1789084800000,"open":0.01879,"high":0.01894,"low":0.0187,"close":0.01878},{"openTime":1789088400000,"open":0.01882,"high":0.01884,"low":0.01869,"close":0.0187},{"openTime":1789092000000,"open":0.01872,"high":0.0188,"low":0.01858,"close":0.01873},{"openTime":1789095600000,"open":0.01871,"high":0.01928,"low":0.01871,"close":0.01924},{"openTime":1789099200000,"open":0.01925,"high":0.0197,"low":0.01918,"close":0.01968},{"openTime":1789102800000,"open":0.01967,"high":0.0198,"low":0.01936,"close":0.01936},{"openTime":1789106400000,"open":0.01938,"high":0.01966,"low":0.0193,"close":0.01959},{"openTime":1789110000000,"open":0.01957,"high":0.01973,"low":0.01945,"close":0.01953},{"openTime":1789113600000,"open":0.01954,"high":0.01956,"low":0.01938,"close":0.01941},{"openTime":1789117200000,"open":0.01944,"high":0.01986,"low":0.01938,"close":0.01968},{"openTime":1789120800000,"open":0.0197,"high":0.01971,"low":0.01934,"close":0.01934},{"openTime":1789124400000,"open":0.01936,"high":0.01938,"low":0.01909,"close":0.01924},{"openTime":1789128000000,"open":0.01922,"high":0.01964,"low":0.01896,"close":0.01947},{"openTime":1789131600000,"open":0.01947,"high":0.01961,"low":0.01923,"close":0.01961},{"openTime":1789135200000,"open":0.01959,"high":0.01975,"low":0.0195,"close":0.01963},{"openTime":1789138800000,"open":0.01962,"high":0.02025,"low":0.01957,"close":0.01994},{"openTime":1789142400000,"open":0.01992,"high":0.02006,"low":0.01956,"close":0.01967},{"openTime":1789146000000,"open":0.0197,"high":0.01972,"low":0.0194,"close":0.01948},{"openTime":1789149600000,"open":0.01945,"high":0.01945,"low":0.0192,"close":0.01933},{"openTime":1789153200000,"open":0.01932,"high":0.01952,"low":0.01928,"close":0.01946},{"openTime":1789156800000,"open":0.01945,"high":0.01952,"low":0.01939,"close":0.01943},{"openTime":1789160400000,"open":0.01943,"high":0.0196,"low":0.01943,"close":0.01945},{"openTime":1789164000000,"open":0.01944,"high":0.01964,"low":0.01938,"close":0.0195},{"openTime":1789167600000,"open":0.01951,"high":0.01967,"low":0.01951,"close":0.01965},{"openTime":1789171200000,"open":0.01966,"high":0.01984,"low":0.01966,"close":0.01974},{"openTime":1789174800000,"open":0.01973,"high":0.01988,"low":0.01972,"close":0.01982},{"openTime":1789178400000,"open":0.01987,"high":0.01996,"low":0.01986,"close":0.01994},{"openTime":1789182000000,"open":0.01993,"high":0.01995,"low":0.01977,"close":0.01979},{"openTime":1789185600000,"open":0.01976,"high":0.01982,"low":0.0197,"close":0.01978},{"openTime":1789189200000,"open":0.01974,"high":0.01995,"low":0.01974,"close":0.01983},{"openTime":1789192800000,"open":0.01982,"high":0.01986,"low":0.01981,"close":0.01984},{"openTime":1789196400000,"open":0.01985,"high":0.01989,"low":0.01977,"close":0.0198},{"openTime":1789200000000,"open":0.01979,"high":0.01987,"low":0.01975,"close":0.01975},{"openTime":1789203600000,"open":0.01977,"high":0.01977,"low":0.01964,"close":0.01968},{"openTime":1789207200000,"open":0.01969,"high":0.01977,"low":0.01966,"close":0.01973},{"openTime":1789210800000,"open":0.01972,"high":0.01984,"low":0.01971,"close":0.01979},{"openTime":1789214400000,"open":0.01981,"high":0.01987,"low":0.01976,"close":0.01979},{"openTime":1789218000000,"open":0.01979,"high":0.0199,"low":0.01979,"close":0.01984},{"openTime":1789221600000,"open":0.01982,"high":0.02014,"low":0.01981,"close":0.01992},{"openTime":1789225200000,"open":0.01994,"high":0.02004,"low":0.01992,"close":0.01998},{"openTime":1789228800000,"open":0.01996,"high":0.02003,"low":0.01985,"close":0.01989},{"openTime":1789232400000,"open":0.01987,"high":0.02015,"low":0.01986,"close":0.01999},{"openTime":1789236000000,"open":0.01998,"high":0.02,"low":0.01988,"close":0.01997},{"openTime":1789239600000,"open":0.01998,"high":0.02002,"low":0.01995,"close":0.01996},{"openTime":1789243200000,"open":0.01998,"high":0.02023,"low":0.01996,"close":0.02003},{"openTime":1789246800000,"open":0.02002,"high":0.02013,"low":0.01995,"close":0.02008},{"openTime":1789250400000,"open":0.02007,"high":0.0201,"low":0.01996,"close":0.02},{"openTime":1789254000000,"open":0.01999,"high":0.02008,"low":0.01997,"close":0.01998},{"openTime":1789257600000,"open":0.01998,"high":0.02012,"low":0.0199,"close":0.0201},{"openTime":1789261200000,"open":0.02009,"high":0.02019,"low":0.02002,"close":0.02014},{"openTime":1789264800000,"open":0.02014,"high":0.0202,"low":0.02013,"close":0.02014},{"openTime":1789268400000,"open":0.02013,"high":0.02029,"low":0.02009,"close":0.02009},{"openTime":1789272000000,"open":0.02009,"high":0.02023,"low":0.02008,"close":0.02013},{"openTime":1789275600000,"open":0.02014,"high":0.02019,"low":0.02008,"close":0.02008},{"openTime":1789279200000,"open":0.02012,"high":0.02017,"low":0.02006,"close":0.02006},{"openTime":1789282800000,"open":0.02007,"high":0.02013,"low":0.01993,"close":0.01994},{"openTime":1789286400000,"open":0.01994,"high":0.02001,"low":0.01972,"close":0.0198},{"openTime":1789290000000,"open":0.01979,"high":0.01982,"low":0.01955,"close":0.01978},{"openTime":1789293600000,"open":0.01977,"high":0.0198,"low":0.0196,"close":0.01964},{"openTime":1789297200000,"open":0.01968,"high":0.0197,"low":0.0196,"close":0.01962},{"openTime":1789300800000,"open":0.01963,"high":0.01978,"low":0.0196,"close":0.01965},{"openTime":1789304400000,"open":0.01964,"high":0.01985,"low":0.0196,"close":0.01978},{"openTime":1789308000000,"open":0.01977,"high":0.01983,"low":0.01959,"close":0.01973},{"openTime":1789311600000,"open":0.01973,"high":0.01973,"low":0.01951,"close":0.01954},{"openTime":1789315200000,"open":0.01954,"high":0.01964,"low":0.0195,"close":0.01954},{"openTime":1789318800000,"open":0.01954,"high":0.01961,"low":0.01948,"close":0.01957},{"openTime":1789322400000,"open":0.01957,"high":0.01964,"low":0.01955,"close":0.0196},{"openTime":1789326000000,"open":0.0196,"high":0.01962,"low":0.01948,"close":0.01952},{"openTime":1789329600000,"open":0.01953,"high":0.01958,"low":0.01951,"close":0.01957},{"openTime":1789333200000,"open":0.01957,"high":0.01966,"low":0.01957,"close":0.01957},{"openTime":1789336800000,"open":0.01957,"high":0.01957,"low":0.01907,"close":0.01912},{"openTime":1789340400000,"open":0.01916,"high":0.01917,"low":0.01901,"close":0.01912},{"openTime":1789344000000,"open":0.01914,"high":0.01928,"low":0.01906,"close":0.01924},{"openTime":1789347600000,"open":0.01928,"high":0.01932,"low":0.01918,"close":0.01923},{"openTime":1789351200000,"open":0.0193,"high":0.01951,"low":0.0193,"close":0.01944},{"openTime":1789354800000,"open":0.01944,"high":0.01954,"low":0.01929,"close":0.01936},{"openTime":1789358400000,"open":0.01936,"high":0.01949,"low":0.01935,"close":0.01946},{"openTime":1789362000000,"open":0.01947,"high":0.01947,"low":0.01938,"close":0.01939},{"openTime":1789365600000,"open":0.01947,"high":0.01947,"low":0.01939,"close":0.01947},{"openTime":1789369200000,"open":0.01941,"high":0.0195,"low":0.01938,"close":0.01938},{"openTime":1789372800000,"open":0.01938,"high":0.01942,"low":0.01935,"close":0.01941},{"openTime":1789376400000,"open":0.01939,"high":0.0194,"low":0.01918,"close":0.01939},{"openTime":1789380000000,"open":0.01934,"high":0.01937,"low":0.01917,"close":0.01922},{"openTime":1789383600000,"open":0.01922,"high":0.01927,"low":0.01916,"close":0.01918},{"openTime":1789387200000,"open":0.01918,"high":0.01927,"low":0.01904,"close":0.01906},{"openTime":1789390800000,"open":0.01906,"high":0.0191,"low":0.01893,"close":0.01901},{"openTime":1789394400000,"open":0.01903,"high":0.01919,"low":0.01899,"close":0.01909},{"openTime":1789398000000,"open":0.01903,"high":0.01912,"low":0.01899,"close":0.01908},{"openTime":1789401600000,"open":0.01906,"high":0.01925,"low":0.01904,"close":0.01918},{"openTime":1789405200000,"open":0.01919,"high":0.0193,"low":0.01918,"close":0.01929},{"openTime":1789408800000,"open":0.01925,"high":0.01938,"low":0.01924,"close":0.01933},{"openTime":1789412400000,"open":0.01933,"high":0.01933,"low":0.01919,"close":0.01924},{"openTime":1789416000000,"open":0.01926,"high":0.01953,"low":0.01925,"close":0.01936},{"openTime":1789419600000,"open":0.01937,"high":0.01937,"low":0.01911,"close":0.01915},{"openTime":1789423200000,"open":0.01913,"high":0.01927,"low":0.0191,"close":0.01911},{"openTime":1789426800000,"open":0.01911,"high":0.01914,"low":0.01906,"close":0.01912},{"openTime":1789430400000,"open":0.01913,"high":0.01933,"low":0.01912,"close":0.01922},{"openTime":1789434000000,"open":0.0192,"high":0.01922,"low":0.01914,"close":0.0192},{"openTime":1789437600000,"open":0.01919,"high":0.0192,"low":0.01914,"close":0.0192},{"openTime":1789441200000,"open":0.0192,"high":0.0192,"low":0.0191,"close":0.01913},{"openTime":1789444800000,"open":0.01913,"high":0.01917,"low":0.01907,"close":0.01917},{"openTime":1789448400000,"open":0.01916,"high":0.01917,"low":0.01903,"close":0.01914},{"openTime":1789452000000,"open":0.01914,"high":0.01937,"low":0.01912,"close":0.01919},{"openTime":1789455600000,"open":0.01917,"high":0.01942,"low":0.01898,"close":0.01898},{"openTime":1789459200000,"open":0.01899,"high":0.01927,"low":0.0189,"close":0.01927},{"openTime":1789462800000,"open":0.01925,"high":0.01925,"low":0.01918,"close":0.01923},{"openTime":1789466400000,"open":0.01918,"high":0.01919,"low":0.0191,"close":0.01911},{"openTime":1789470000000,"open":0.01912,"high":0.01919,"low":0.01902,"close":0.01911},{"openTime":1789473600000,"open":0.01911,"high":0.01935,"low":0.01909,"close":0.01928},{"openTime":1789477200000,"open":0.01927,"high":0.0194,"low":0.01904,"close":0.01915},{"openTime":1789480800000,"open":0.01918,"high":0.01918,"low":0.01873,"close":0.0189},{"openTime":1789484400000,"open":0.0189,"high":0.01909,"low":0.01883,"close":0.01893},{"openTime":1789488000000,"open":0.01893,"high":0.01897,"low":0.01883,"close":0.01892},{"openTime":1789491600000,"open":0.01892,"high":0.01922,"low":0.01884,"close":0.01908},{"openTime":1789495200000,"open":0.01908,"high":0.01909,"low":0.01823,"close":0.01867},{"openTime":1789498800000,"open":0.01865,"high":0.01882,"low":0.01859,"close":0.01873},{"openTime":1789502400000,"open":0.01873,"high":0.01876,"low":0.01845,"close":0.01858},{"openTime":1789506000000,"open":0.01858,"high":0.0186,"low":0.01839,"close":0.01839},{"openTime":1789509600000,"open":0.0184,"high":0.01868,"low":0.0184,"close":0.01862},{"openTime":1789513200000,"open":0.01861,"high":0.01874,"low":0.01861,"close":0.01866},{"openTime":1789516800000,"open":0.01868,"high":0.01878,"low":0.01866,"close":0.01869},{"openTime":1789520400000,"open":0.0187,"high":0.0187,"low":0.01845,"close":0.01848},{"openTime":1789524000000,"open":0.01847,"high":0.01871,"low":0.01847,"close":0.01864},{"openTime":1789527600000,"open":0.01867,"high":0.0187,"low":0.01863,"close":0.01867},{"openTime":1789531200000,"open":0.01866,"high":0.01875,"low":0.01864,"close":0.01865},{"openTime":1789534800000,"open":0.01863,"high":0.01863,"low":0.01856,"close":0.01857},{"openTime":1789538400000,"open":0.01856,"high":0.01856,"low":0.01854,"close":0.01854}],"levels":[{"price":0.01823,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.67},{"price":0.0174,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-6.15},{"price":0.01636,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-11.76},{"price":0.01517,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-18.18},{"price":0.01463,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-21.09},{"price":0.0142,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-23.41},{"price":0.01365,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":-26.38},{"price":0.01213,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-34.57},{"price":0.019193,"kind":"fib","distanceFromLastClosePct":3.52},{"price":0.0195,"kind":"fib","distanceFromLastClosePct":5.18},{"price":0.019807,"kind":"fib","distanceFromLastClosePct":6.83}]}},{"key":"FORMUSDT|bottom","symbol":"FORMUSDT","kind":"bottom","probability":0.604,"movePct":24.71,"quoteVolume24h":960679.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.223,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.3271,"high":0.3899,"low":0.3238,"close":0.3718},{"openTime":1788854400000,"open":0.3723,"high":0.3935,"low":0.3368,"close":0.348},{"openTime":1788858000000,"open":0.3478,"high":0.3755,"low":0.32,"close":0.3311},{"openTime":1788861600000,"open":0.3312,"high":0.3336,"low":0.3127,"close":0.3197},{"openTime":1788865200000,"open":0.3198,"high":0.3201,"low":0.3,"close":0.3035},{"openTime":1788868800000,"open":0.3036,"high":0.3171,"low":0.3003,"close":0.3068},{"openTime":1788872400000,"open":0.3067,"high":0.3199,"low":0.2874,"close":0.3044},{"openTime":1788876000000,"open":0.3043,"high":0.3102,"low":0.289,"close":0.3036},{"openTime":1788879600000,"open":0.3037,"high":0.315,"low":0.2999,"close":0.3084},{"openTime":1788883200000,"open":0.3083,"high":0.3156,"low":0.3061,"close":0.3106},{"openTime":1788886800000,"open":0.311,"high":0.311,"low":0.2962,"close":0.3078},{"openTime":1788890400000,"open":0.3079,"high":0.3116,"low":0.3024,"close":0.3046},{"openTime":1788894000000,"open":0.3047,"high":0.3102,"low":0.3035,"close":0.3076},{"openTime":1788897600000,"open":0.3077,"high":0.3085,"low":0.2982,"close":0.3064},{"openTime":1788901200000,"open":0.3068,"high":0.3115,"low":0.3006,"close":0.3018},{"openTime":1788904800000,"open":0.3019,"high":0.3179,"low":0.3019,"close":0.3164},{"openTime":1788908400000,"open":0.3162,"high":0.328,"low":0.3138,"close":0.3269},{"openTime":1788912000000,"open":0.3269,"high":0.3418,"low":0.2981,"close":0.3075},{"openTime":1788915600000,"open":0.3075,"high":0.3105,"low":0.2889,"close":0.3072},{"openTime":1788919200000,"open":0.3072,"high":0.32,"low":0.3048,"close":0.3192},{"openTime":1788922800000,"open":0.3194,"high":0.32,"low":0.2978,"close":0.308},{"openTime":1788926400000,"open":0.3082,"high":0.3148,"low":0.308,"close":0.3109},{"openTime":1788930000000,"open":0.311,"high":0.3114,"low":0.3025,"close":0.3039},{"openTime":1788933600000,"open":0.3039,"high":0.3071,"low":0.2995,"close":0.3067},{"openTime":1788937200000,"open":0.3069,"high":0.3097,"low":0.2728,"close":0.2955},{"openTime":1788940800000,"open":0.2954,"high":0.3135,"low":0.2945,"close":0.313},{"openTime":1788944400000,"open":0.313,"high":0.3136,"low":0.3007,"close":0.3012},{"openTime":1788948000000,"open":0.3013,"high":0.3047,"low":0.2933,"close":0.3016},{"openTime":1788951600000,"open":0.3018,"high":0.3032,"low":0.2939,"close":0.2961},{"openTime":1788955200000,"open":0.2962,"high":0.3013,"low":0.2955,"close":0.2999},{"openTime":1788958800000,"open":0.3001,"high":0.3038,"low":0.298,"close":0.3014},{"openTime":1788962400000,"open":0.3016,"high":0.3098,"low":0.3004,"close":0.3096},{"openTime":1788966000000,"open":0.3096,"high":0.3106,"low":0.2918,"close":0.2988},{"openTime":1788969600000,"open":0.2987,"high":0.3004,"low":0.2926,"close":0.2926},{"openTime":1788973200000,"open":0.2929,"high":0.2939,"low":0.2874,"close":0.2905},{"openTime":1788976800000,"open":0.2906,"high":0.2939,"low":0.288,"close":0.2881},{"openTime":1788980400000,"open":0.2881,"high":0.2884,"low":0.2746,"close":0.2757},{"openTime":1788984000000,"open":0.2756,"high":0.2779,"low":0.273,"close":0.2757},{"openTime":1788987600000,"open":0.2757,"high":0.2772,"low":0.2678,"close":0.2692},{"openTime":1788991200000,"open":0.2693,"high":0.2694,"low":0.2573,"close":0.2618},{"openTime":1788994800000,"open":0.2619,"high":0.2706,"low":0.2619,"close":0.2703},{"openTime":1788998400000,"open":0.2701,"high":0.2716,"low":0.2588,"close":0.2609},{"openTime":1789002000000,"open":0.2611,"high":0.2658,"low":0.258,"close":0.2596},{"openTime":1789005600000,"open":0.2597,"high":0.2662,"low":0.2563,"close":0.265},{"openTime":1789009200000,"open":0.265,"high":0.2679,"low":0.2636,"close":0.2665},{"openTime":1789012800000,"open":0.2662,"high":0.2681,"low":0.2627,"close":0.2653},{"openTime":1789016400000,"open":0.2652,"high":0.2695,"low":0.2621,"close":0.268},{"openTime":1789020000000,"open":0.268,"high":0.2724,"low":0.2672,"close":0.2705},{"openTime":1789023600000,"open":0.2704,"high":0.2704,"low":0.26,"close":0.2664},{"openTime":1789027200000,"open":0.2664,"high":0.269,"low":0.2661,"close":0.2669},{"openTime":1789030800000,"open":0.2669,"high":0.2674,"low":0.26,"close":0.2614},{"openTime":1789034400000,"open":0.2615,"high":0.2644,"low":0.2604,"close":0.2617},{"openTime":1789038000000,"open":0.2617,"high":0.2652,"low":0.256,"close":0.2595},{"openTime":1789041600000,"open":0.2596,"high":0.2622,"low":0.2536,"close":0.2564},{"openTime":1789045200000,"open":0.2566,"high":0.2587,"low":0.2522,"close":0.2572},{"openTime":1789048800000,"open":0.2572,"high":0.2595,"low":0.2531,"close":0.2559},{"openTime":1789052400000,"open":0.2557,"high":0.256,"low":0.2515,"close":0.2527},{"openTime":1789056000000,"open":0.2527,"high":0.2551,"low":0.25,"close":0.2536},{"openTime":1789059600000,"open":0.2537,"high":0.2571,"low":0.2517,"close":0.2568},{"openTime":1789063200000,"open":0.2565,"high":0.2616,"low":0.2543,"close":0.2608},{"openTime":1789066800000,"open":0.2607,"high":0.2618,"low":0.2545,"close":0.2569},{"openTime":1789070400000,"open":0.257,"high":0.2593,"low":0.256,"close":0.257},{"openTime":1789074000000,"open":0.2568,"high":0.2577,"low":0.2546,"close":0.2574},{"openTime":1789077600000,"open":0.2574,"high":0.2584,"low":0.254,"close":0.2542},{"openTime":1789081200000,"open":0.2543,"high":0.2565,"low":0.2512,"close":0.255},{"openTime":1789084800000,"open":0.2549,"high":0.2619,"low":0.2545,"close":0.2563},{"openTime":1789088400000,"open":0.2561,"high":0.2607,"low":0.255,"close":0.2585},{"openTime":1789092000000,"open":0.2585,"high":0.2588,"low":0.2534,"close":0.2551},{"openTime":1789095600000,"open":0.2549,"high":0.2588,"low":0.254,"close":0.2547},{"openTime":1789099200000,"open":0.2547,"high":0.2614,"low":0.2539,"close":0.2582},{"openTime":1789102800000,"open":0.2583,"high":0.2588,"low":0.2548,"close":0.2566},{"openTime":1789106400000,"open":0.2567,"high":0.2572,"low":0.2537,"close":0.2541},{"openTime":1789110000000,"open":0.2539,"high":0.2607,"low":0.252,"close":0.2577},{"openTime":1789113600000,"open":0.2578,"high":0.2624,"low":0.2553,"close":0.2611},{"openTime":1789117200000,"open":0.2608,"high":0.2613,"low":0.2542,"close":0.2544},{"openTime":1789120800000,"open":0.2543,"high":0.2581,"low":0.2505,"close":0.2511},{"openTime":1789124400000,"open":0.2511,"high":0.2511,"low":0.2408,"close":0.2446},{"openTime":1789128000000,"open":0.2446,"high":0.2516,"low":0.2426,"close":0.2495},{"openTime":1789131600000,"open":0.2494,"high":0.2556,"low":0.2479,"close":0.2553},{"openTime":1789135200000,"open":0.255,"high":0.2583,"low":0.2518,"close":0.2555},{"openTime":1789138800000,"open":0.2553,"high":0.2573,"low":0.25,"close":0.2515},{"openTime":1789142400000,"open":0.2516,"high":0.2534,"low":0.2493,"close":0.2527},{"openTime":1789146000000,"open":0.2527,"high":0.2528,"low":0.2485,"close":0.2486},{"openTime":1789149600000,"open":0.249,"high":0.2492,"low":0.2446,"close":0.2455},{"openTime":1789153200000,"open":0.2452,"high":0.2478,"low":0.2433,"close":0.2475},{"openTime":1789156800000,"open":0.2475,"high":0.2485,"low":0.2463,"close":0.2471},{"openTime":1789160400000,"open":0.247,"high":0.2483,"low":0.245,"close":0.2451},{"openTime":1789164000000,"open":0.2449,"high":0.2481,"low":0.2446,"close":0.2457},{"openTime":1789167600000,"open":0.2457,"high":0.2498,"low":0.2455,"close":0.2496},{"openTime":1789171200000,"open":0.2494,"high":0.2519,"low":0.2491,"close":0.2505},{"openTime":1789174800000,"open":0.2504,"high":0.2518,"low":0.2499,"close":0.2516},{"openTime":1789178400000,"open":0.2516,"high":0.2526,"low":0.2495,"close":0.2498},{"openTime":1789182000000,"open":0.2498,"high":0.2573,"low":0.2498,"close":0.2553},{"openTime":1789185600000,"open":0.2553,"high":0.256,"low":0.2533,"close":0.2547},{"openTime":1789189200000,"open":0.2545,"high":0.2561,"low":0.2518,"close":0.2561},{"openTime":1789192800000,"open":0.2562,"high":0.2564,"low":0.2543,"close":0.2544},{"openTime":1789196400000,"open":0.2543,"high":0.2566,"low":0.254,"close":0.2553},{"openTime":1789200000000,"open":0.2552,"high":0.2588,"low":0.2545,"close":0.2553},{"openTime":1789203600000,"open":0.255,"high":0.2567,"low":0.2547,"close":0.2562},{"openTime":1789207200000,"open":0.2562,"high":0.2619,"low":0.2559,"close":0.2607},{"openTime":1789210800000,"open":0.2606,"high":0.2615,"low":0.2559,"close":0.2572},{"openTime":1789214400000,"open":0.2571,"high":0.2605,"low":0.2567,"close":0.2571},{"openTime":1789218000000,"open":0.2572,"high":0.2576,"low":0.2559,"close":0.2571},{"openTime":1789221600000,"open":0.257,"high":0.2583,"low":0.257,"close":0.2582},{"openTime":1789225200000,"open":0.2583,"high":0.2594,"low":0.2576,"close":0.258},{"openTime":1789228800000,"open":0.2574,"high":0.2583,"low":0.2561,"close":0.2573},{"openTime":1789232400000,"open":0.2572,"high":0.2583,"low":0.2531,"close":0.256},{"openTime":1789236000000,"open":0.2563,"high":0.257,"low":0.2555,"close":0.2561},{"openTime":1789239600000,"open":0.2561,"high":0.2565,"low":0.2554,"close":0.2564},{"openTime":1789243200000,"open":0.2565,"high":0.2573,"low":0.255,"close":0.2551},{"openTime":1789246800000,"open":0.2556,"high":0.2568,"low":0.2555,"close":0.2563},{"openTime":1789250400000,"open":0.256,"high":0.2565,"low":0.2546,"close":0.2561},{"openTime":1789254000000,"open":0.2562,"high":0.2583,"low":0.256,"close":0.2566},{"openTime":1789257600000,"open":0.2567,"high":0.2598,"low":0.2548,"close":0.2563},{"openTime":1789261200000,"open":0.2563,"high":0.2563,"low":0.2533,"close":0.2548},{"openTime":1789264800000,"open":0.2551,"high":0.2551,"low":0.2529,"close":0.2531},{"openTime":1789268400000,"open":0.2531,"high":0.2532,"low":0.2405,"close":0.2419},{"openTime":1789272000000,"open":0.242,"high":0.2455,"low":0.2409,"close":0.245},{"openTime":1789275600000,"open":0.245,"high":0.2472,"low":0.2447,"close":0.2465},{"openTime":1789279200000,"open":0.2465,"high":0.2476,"low":0.2452,"close":0.2456},{"openTime":1789282800000,"open":0.2455,"high":0.2477,"low":0.2452,"close":0.2465},{"openTime":1789286400000,"open":0.2467,"high":0.2473,"low":0.2434,"close":0.2443},{"openTime":1789290000000,"open":0.2438,"high":0.2454,"low":0.2424,"close":0.2453},{"openTime":1789293600000,"open":0.2455,"high":0.2462,"low":0.2435,"close":0.2435},{"openTime":1789297200000,"open":0.2435,"high":0.247,"low":0.2433,"close":0.2466},{"openTime":1789300800000,"open":0.2465,"high":0.247,"low":0.2448,"close":0.2449},{"openTime":1789304400000,"open":0.2449,"high":0.2451,"low":0.2435,"close":0.2447},{"openTime":1789308000000,"open":0.2445,"high":0.246,"low":0.2422,"close":0.243},{"openTime":1789311600000,"open":0.243,"high":0.243,"low":0.2369,"close":0.2375},{"openTime":1789315200000,"open":0.2375,"high":0.2406,"low":0.2375,"close":0.2401},{"openTime":1789318800000,"open":0.24,"high":0.2423,"low":0.2396,"close":0.2423},{"openTime":1789322400000,"open":0.2421,"high":0.2425,"low":0.2413,"close":0.2418},{"openTime":1789326000000,"open":0.242,"high":0.2428,"low":0.2407,"close":0.2416},{"openTime":1789329600000,"open":0.2415,"high":0.244,"low":0.2415,"close":0.244},{"openTime":1789333200000,"open":0.2442,"high":0.2443,"low":0.2415,"close":0.2416},{"openTime":1789336800000,"open":0.2412,"high":0.2412,"low":0.2315,"close":0.2377},{"openTime":1789340400000,"open":0.2378,"high":0.2397,"low":0.2369,"close":0.2388},{"openTime":1789344000000,"open":0.2387,"high":0.2411,"low":0.2381,"close":0.2383},{"openTime":1789347600000,"open":0.2383,"high":0.2383,"low":0.2345,"close":0.2362},{"openTime":1789351200000,"open":0.2361,"high":0.2382,"low":0.2346,"close":0.238},{"openTime":1789354800000,"open":0.2376,"high":0.2421,"low":0.2376,"close":0.2393},{"openTime":1789358400000,"open":0.2394,"high":0.2397,"low":0.2365,"close":0.2378},{"openTime":1789362000000,"open":0.2375,"high":0.2386,"low":0.2371,"close":0.2386},{"openTime":1789365600000,"open":0.2387,"high":0.239,"low":0.2372,"close":0.2372},{"openTime":1789369200000,"open":0.2371,"high":0.239,"low":0.237,"close":0.2374},{"openTime":1789372800000,"open":0.2374,"high":0.2378,"low":0.2359,"close":0.2368},{"openTime":1789376400000,"open":0.2366,"high":0.2381,"low":0.2346,"close":0.2367},{"openTime":1789380000000,"open":0.2366,"high":0.2416,"low":0.2363,"close":0.2376},{"openTime":1789383600000,"open":0.2379,"high":0.2408,"low":0.2356,"close":0.2402},{"openTime":1789387200000,"open":0.2401,"high":0.2422,"low":0.2343,"close":0.235},{"openTime":1789390800000,"open":0.2351,"high":0.2367,"low":0.2342,"close":0.2351},{"openTime":1789394400000,"open":0.2352,"high":0.2369,"low":0.2349,"close":0.2357},{"openTime":1789398000000,"open":0.2355,"high":0.2375,"low":0.235,"close":0.2364},{"openTime":1789401600000,"open":0.2364,"high":0.2394,"low":0.2359,"close":0.2385},{"openTime":1789405200000,"open":0.2385,"high":0.2416,"low":0.2376,"close":0.2414},{"openTime":1789408800000,"open":0.2414,"high":0.2443,"low":0.2411,"close":0.2425},{"openTime":1789412400000,"open":0.2424,"high":0.2424,"low":0.2394,"close":0.2396},{"openTime":1789416000000,"open":0.24,"high":0.2425,"low":0.2398,"close":0.2401},{"openTime":1789419600000,"open":0.24,"high":0.241,"low":0.2385,"close":0.2393},{"openTime":1789423200000,"open":0.2391,"high":0.2391,"low":0.236,"close":0.2369},{"openTime":1789426800000,"open":0.2366,"high":0.2368,"low":0.235,"close":0.2354},{"openTime":1789430400000,"open":0.2354,"high":0.2374,"low":0.2349,"close":0.2374},{"openTime":1789434000000,"open":0.2371,"high":0.2381,"low":0.2362,"close":0.2367},{"openTime":1789437600000,"open":0.2367,"high":0.2368,"low":0.2333,"close":0.2333},{"openTime":1789441200000,"open":0.2333,"high":0.2367,"low":0.2322,"close":0.2345},{"openTime":1789444800000,"open":0.235,"high":0.2366,"low":0.2326,"close":0.2358},{"openTime":1789448400000,"open":0.2358,"high":0.2374,"low":0.2334,"close":0.2369},{"openTime":1789452000000,"open":0.2366,"high":0.2368,"low":0.2327,"close":0.2332},{"openTime":1789455600000,"open":0.2333,"high":0.2345,"low":0.23,"close":0.2304},{"openTime":1789459200000,"open":0.2307,"high":0.2339,"low":0.2286,"close":0.2333},{"openTime":1789462800000,"open":0.2332,"high":0.2338,"low":0.2322,"close":0.2334},{"openTime":1789466400000,"open":0.2331,"high":0.2341,"low":0.2322,"close":0.2337},{"openTime":1789470000000,"open":0.2338,"high":0.2356,"low":0.2322,"close":0.2347},{"openTime":1789473600000,"open":0.2345,"high":0.2353,"low":0.2323,"close":0.2343},{"openTime":1789477200000,"open":0.234,"high":0.2357,"low":0.2312,"close":0.2335},{"openTime":1789480800000,"open":0.2335,"high":0.2347,"low":0.2296,"close":0.2319},{"openTime":1789484400000,"open":0.2319,"high":0.2364,"low":0.2318,"close":0.2358},{"openTime":1789488000000,"open":0.2358,"high":0.2393,"low":0.235,"close":0.2372},{"openTime":1789491600000,"open":0.237,"high":0.2379,"low":0.2347,"close":0.2363},{"openTime":1789495200000,"open":0.2362,"high":0.2373,"low":0.228,"close":0.2341},{"openTime":1789498800000,"open":0.2341,"high":0.2382,"low":0.2336,"close":0.2378},{"openTime":1789502400000,"open":0.2383,"high":0.24,"low":0.2355,"close":0.24},{"openTime":1789506000000,"open":0.2398,"high":0.24,"low":0.2356,"close":0.2364},{"openTime":1789509600000,"open":0.2366,"high":0.2394,"low":0.2366,"close":0.2388},{"openTime":1789513200000,"open":0.2388,"high":0.2408,"low":0.2384,"close":0.2403},{"openTime":1789516800000,"open":0.2403,"high":0.2406,"low":0.2374,"close":0.2391},{"openTime":1789520400000,"open":0.2392,"high":0.2413,"low":0.2367,"close":0.2378},{"openTime":1789524000000,"open":0.2378,"high":0.2408,"low":0.2375,"close":0.2394},{"openTime":1789527600000,"open":0.2393,"high":0.2393,"low":0.2328,"close":0.2346},{"openTime":1789531200000,"open":0.2347,"high":0.2394,"low":0.2344,"close":0.238},{"openTime":1789534800000,"open":0.238,"high":0.2395,"low":0.2356,"close":0.237},{"openTime":1789538400000,"open":0.2369,"high":0.2369,"low":0.236,"close":0.2361}],"levels":[{"price":0.223,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.55},{"price":0.20055,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-15.06},{"price":0.1871,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-20.75},{"price":0.1768,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-25.12},{"price":0.260699,"kind":"fib","distanceFromLastClosePct":10.42},{"price":0.2708,"kind":"fib","distanceFromLastClosePct":14.7},{"price":0.280901,"kind":"fib","distanceFromLastClosePct":18.98}]}},{"key":"GPSUSDT|bottom","symbol":"GPSUSDT","kind":"bottom","probability":0.5983,"movePct":17.2,"quoteVolume24h":463461.11,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01026,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.01092,"high":0.01096,"low":0.01086,"close":0.01088},{"openTime":1788854400000,"open":0.01087,"high":0.01094,"low":0.01085,"close":0.01092},{"openTime":1788858000000,"open":0.01093,"high":0.01097,"low":0.01087,"close":0.01095},{"openTime":1788861600000,"open":0.01097,"high":0.01108,"low":0.01097,"close":0.01106},{"openTime":1788865200000,"open":0.01106,"high":0.01107,"low":0.0109,"close":0.0109},{"openTime":1788868800000,"open":0.0109,"high":0.01102,"low":0.01089,"close":0.01096},{"openTime":1788872400000,"open":0.01097,"high":0.01097,"low":0.01086,"close":0.01094},{"openTime":1788876000000,"open":0.01093,"high":0.01115,"low":0.01093,"close":0.01114},{"openTime":1788879600000,"open":0.01114,"high":0.0114,"low":0.01111,"close":0.01133},{"openTime":1788883200000,"open":0.01132,"high":0.01157,"low":0.01129,"close":0.01154},{"openTime":1788886800000,"open":0.01153,"high":0.01176,"low":0.01141,"close":0.01173},{"openTime":1788890400000,"open":0.01174,"high":0.01206,"low":0.01172,"close":0.01204},{"openTime":1788894000000,"open":0.01202,"high":0.01202,"low":0.01104,"close":0.01127},{"openTime":1788897600000,"open":0.0113,"high":0.01136,"low":0.01097,"close":0.01099},{"openTime":1788901200000,"open":0.01099,"high":0.01112,"low":0.01086,"close":0.01111},{"openTime":1788904800000,"open":0.0111,"high":0.01123,"low":0.01109,"close":0.01114},{"openTime":1788908400000,"open":0.01115,"high":0.01116,"low":0.01106,"close":0.01112},{"openTime":1788912000000,"open":0.01115,"high":0.01127,"low":0.01111,"close":0.0112},{"openTime":1788915600000,"open":0.01119,"high":0.01136,"low":0.01114,"close":0.01133},{"openTime":1788919200000,"open":0.01133,"high":0.01153,"low":0.01123,"close":0.0115},{"openTime":1788922800000,"open":0.01151,"high":0.01156,"low":0.01136,"close":0.01143},{"openTime":1788926400000,"open":0.01144,"high":0.01168,"low":0.01136,"close":0.01167},{"openTime":1788930000000,"open":0.01165,"high":0.01198,"low":0.01158,"close":0.01163},{"openTime":1788933600000,"open":0.01164,"high":0.01187,"low":0.0115,"close":0.01173},{"openTime":1788937200000,"open":0.01173,"high":0.01199,"low":0.01169,"close":0.01199},{"openTime":1788940800000,"open":0.01198,"high":0.01232,"low":0.0118,"close":0.01231},{"openTime":1788944400000,"open":0.01232,"high":0.01234,"low":0.01177,"close":0.0119},{"openTime":1788948000000,"open":0.0119,"high":0.0119,"low":0.01167,"close":0.01176},{"openTime":1788951600000,"open":0.01173,"high":0.01185,"low":0.01155,"close":0.0116},{"openTime":1788955200000,"open":0.0116,"high":0.01175,"low":0.01156,"close":0.01171},{"openTime":1788958800000,"open":0.01171,"high":0.0121,"low":0.01171,"close":0.01207},{"openTime":1788962400000,"open":0.01209,"high":0.01255,"low":0.01204,"close":0.01242},{"openTime":1788966000000,"open":0.01243,"high":0.01291,"low":0.0122,"close":0.01246},{"openTime":1788969600000,"open":0.01248,"high":0.0125,"low":0.01163,"close":0.01189},{"openTime":1788973200000,"open":0.01188,"high":0.01196,"low":0.01177,"close":0.01185},{"openTime":1788976800000,"open":0.01185,"high":0.01196,"low":0.01175,"close":0.01177},{"openTime":1788980400000,"open":0.01177,"high":0.01179,"low":0.01145,"close":0.01171},{"openTime":1788984000000,"open":0.01171,"high":0.01186,"low":0.01167,"close":0.01185},{"openTime":1788987600000,"open":0.01185,"high":0.01189,"low":0.01164,"close":0.01166},{"openTime":1788991200000,"open":0.01168,"high":0.01185,"low":0.01114,"close":0.01165},{"openTime":1788994800000,"open":0.01168,"high":0.01195,"low":0.01168,"close":0.01192},{"openTime":1788998400000,"open":0.01192,"high":0.01196,"low":0.01149,"close":0.01154},{"openTime":1789002000000,"open":0.01155,"high":0.01165,"low":0.01146,"close":0.01155},{"openTime":1789005600000,"open":0.01154,"high":0.0116,"low":0.0115,"close":0.01158},{"openTime":1789009200000,"open":0.01159,"high":0.01182,"low":0.01159,"close":0.0117},{"openTime":1789012800000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.01178},{"openTime":1789016400000,"open":0.0118,"high":0.01197,"low":0.01167,"close":0.01188},{"openTime":1789020000000,"open":0.0119,"high":0.01196,"low":0.01176,"close":0.01189},{"openTime":1789023600000,"open":0.01189,"high":0.01189,"low":0.01161,"close":0.01167},{"openTime":1789027200000,"open":0.01168,"high":0.01181,"low":0.01167,"close":0.01179},{"openTime":1789030800000,"open":0.01178,"high":0.01195,"low":0.01169,"close":0.01187},{"openTime":1789034400000,"open":0.01188,"high":0.01195,"low":0.01174,"close":0.01189},{"openTime":1789038000000,"open":0.01189,"high":0.012,"low":0.01178,"close":0.01191},{"openTime":1789041600000,"open":0.01191,"high":0.01191,"low":0.01142,"close":0.01161},{"openTime":1789045200000,"open":0.01162,"high":0.01177,"low":0.01159,"close":0.01174},{"openTime":1789048800000,"open":0.01175,"high":0.0119,"low":0.01174,"close":0.01183},{"openTime":1789052400000,"open":0.01186,"high":0.012,"low":0.01184,"close":0.01199},{"openTime":1789056000000,"open":0.01199,"high":0.01199,"low":0.01156,"close":0.01184},{"openTime":1789059600000,"open":0.01184,"high":0.01194,"low":0.01168,"close":0.01171},{"openTime":1789063200000,"open":0.01171,"high":0.0118,"low":0.01165,"close":0.0117},{"openTime":1789066800000,"open":0.0117,"high":0.0118,"low":0.01151,"close":0.01154},{"openTime":1789070400000,"open":0.01156,"high":0.01159,"low":0.01143,"close":0.01151},{"openTime":1789074000000,"open":0.01152,"high":0.01154,"low":0.01148,"close":0.01152},{"openTime":1789077600000,"open":0.01155,"high":0.0116,"low":0.01149,"close":0.0116},{"openTime":1789081200000,"open":0.0116,"high":0.0117,"low":0.01139,"close":0.01166},{"openTime":1789084800000,"open":0.01168,"high":0.01181,"low":0.01162,"close":0.0118},{"openTime":1789088400000,"open":0.0118,"high":0.0119,"low":0.01172,"close":0.0118},{"openTime":1789092000000,"open":0.0118,"high":0.01187,"low":0.01079,"close":0.01115},{"openTime":1789095600000,"open":0.01117,"high":0.01128,"low":0.01074,"close":0.01106},{"openTime":1789099200000,"open":0.01107,"high":0.0114,"low":0.01107,"close":0.01134},{"openTime":1789102800000,"open":0.01131,"high":0.01149,"low":0.01123,"close":0.01143},{"openTime":1789106400000,"open":0.01143,"high":0.01144,"low":0.01125,"close":0.01135},{"openTime":1789110000000,"open":0.01135,"high":0.01177,"low":0.01129,"close":0.01136},{"openTime":1789113600000,"open":0.01137,"high":0.01146,"low":0.01121,"close":0.01127},{"openTime":1789117200000,"open":0.01129,"high":0.01133,"low":0.01109,"close":0.01111},{"openTime":1789120800000,"open":0.01111,"high":0.01115,"low":0.011,"close":0.011},{"openTime":1789124400000,"open":0.011,"high":0.01102,"low":0.01091,"close":0.01098},{"openTime":1789128000000,"open":0.01098,"high":0.01127,"low":0.01084,"close":0.01124},{"openTime":1789131600000,"open":0.01124,"high":0.01128,"low":0.01106,"close":0.01126},{"openTime":1789135200000,"open":0.01126,"high":0.01132,"low":0.011,"close":0.011},{"openTime":1789138800000,"open":0.01101,"high":0.01113,"low":0.01092,"close":0.01096},{"openTime":1789142400000,"open":0.01099,"high":0.01112,"low":0.01099,"close":0.01102},{"openTime":1789146000000,"open":0.01101,"high":0.01101,"low":0.01087,"close":0.01089},{"openTime":1789149600000,"open":0.01089,"high":0.01105,"low":0.0108,"close":0.011},{"openTime":1789153200000,"open":0.011,"high":0.01116,"low":0.01098,"close":0.01109},{"openTime":1789156800000,"open":0.0111,"high":0.01114,"low":0.01108,"close":0.01112},{"openTime":1789160400000,"open":0.01111,"high":0.01115,"low":0.01101,"close":0.01101},{"openTime":1789164000000,"open":0.01102,"high":0.01109,"low":0.01098,"close":0.01107},{"openTime":1789167600000,"open":0.01107,"high":0.01119,"low":0.01107,"close":0.01112},{"openTime":1789171200000,"open":0.01109,"high":0.01118,"low":0.01107,"close":0.01118},{"openTime":1789174800000,"open":0.01119,"high":0.01134,"low":0.01117,"close":0.01124},{"openTime":1789178400000,"open":0.01124,"high":0.01131,"low":0.01103,"close":0.01105},{"openTime":1789182000000,"open":0.01104,"high":0.01105,"low":0.00937,"close":0.0096},{"openTime":1789185600000,"open":0.0096,"high":0.0099,"low":0.00939,"close":0.00981},{"openTime":1789189200000,"open":0.00981,"high":0.00996,"low":0.00963,"close":0.00974},{"openTime":1789192800000,"open":0.00973,"high":0.0098,"low":0.0096,"close":0.00969},{"openTime":1789196400000,"open":0.00968,"high":0.00977,"low":0.00965,"close":0.0097},{"openTime":1789200000000,"open":0.0097,"high":0.00977,"low":0.00956,"close":0.00964},{"openTime":1789203600000,"open":0.00965,"high":0.00972,"low":0.00958,"close":0.00962},{"openTime":1789207200000,"open":0.00962,"high":0.00969,"low":0.00958,"close":0.00958},{"openTime":1789210800000,"open":0.00958,"high":0.00975,"low":0.00958,"close":0.00972},{"openTime":1789214400000,"open":0.00973,"high":0.00973,"low":0.00964,"close":0.0097},{"openTime":1789218000000,"open":0.00969,"high":0.0097,"low":0.0096,"close":0.00965},{"openTime":1789221600000,"open":0.00964,"high":0.00975,"low":0.00961,"close":0.00969},{"openTime":1789225200000,"open":0.00968,"high":0.00974,"low":0.00965,"close":0.0097},{"openTime":1789228800000,"open":0.0097,"high":0.00973,"low":0.00962,"close":0.00968},{"openTime":1789232400000,"open":0.00968,"high":0.00973,"low":0.00964,"close":0.00966},{"openTime":1789236000000,"open":0.00966,"high":0.00968,"low":0.00958,"close":0.00965},{"openTime":1789239600000,"open":0.00964,"high":0.00966,"low":0.00958,"close":0.00964},{"openTime":1789243200000,"open":0.00964,"high":0.00965,"low":0.00959,"close":0.00961},{"openTime":1789246800000,"open":0.00961,"high":0.00963,"low":0.00952,"close":0.00955},{"openTime":1789250400000,"open":0.00954,"high":0.0096,"low":0.00944,"close":0.00947},{"openTime":1789254000000,"open":0.00948,"high":0.0095,"low":0.00928,"close":0.00937},{"openTime":1789257600000,"open":0.00938,"high":0.00942,"low":0.00924,"close":0.00928},{"openTime":1789261200000,"open":0.00927,"high":0.00938,"low":0.00912,"close":0.00928},{"openTime":1789264800000,"open":0.00928,"high":0.00999,"low":0.00912,"close":0.00972},{"openTime":1789268400000,"open":0.00973,"high":0.00982,"low":0.00933,"close":0.00975},{"openTime":1789272000000,"open":0.00975,"high":0.00999,"low":0.0096,"close":0.00989},{"openTime":1789275600000,"open":0.00989,"high":0.00992,"low":0.0097,"close":0.00982},{"openTime":1789279200000,"open":0.00982,"high":0.00991,"low":0.00978,"close":0.00983},{"openTime":1789282800000,"open":0.00983,"high":0.00993,"low":0.00973,"close":0.00991},{"openTime":1789286400000,"open":0.00991,"high":0.01003,"low":0.00977,"close":0.00984},{"openTime":1789290000000,"open":0.00985,"high":0.00992,"low":0.00976,"close":0.00985},{"openTime":1789293600000,"open":0.00987,"high":0.01028,"low":0.00987,"close":0.01011},{"openTime":1789297200000,"open":0.01012,"high":0.01031,"low":0.01012,"close":0.01026},{"openTime":1789300800000,"open":0.01027,"high":0.0105,"low":0.01021,"close":0.01039},{"openTime":1789304400000,"open":0.01039,"high":0.01046,"low":0.0099,"close":0.01039},{"openTime":1789308000000,"open":0.01041,"high":0.01073,"low":0.01027,"close":0.01063},{"openTime":1789311600000,"open":0.01063,"high":0.01066,"low":0.0104,"close":0.0104},{"openTime":1789315200000,"open":0.0104,"high":0.01068,"low":0.01039,"close":0.01065},{"openTime":1789318800000,"open":0.01064,"high":0.01065,"low":0.01036,"close":0.01038},{"openTime":1789322400000,"open":0.01039,"high":0.0104,"low":0.0102,"close":0.01024},{"openTime":1789326000000,"open":0.01024,"high":0.01042,"low":0.01024,"close":0.01032},{"openTime":1789329600000,"open":0.01032,"high":0.01032,"low":0.01023,"close":0.01026},{"openTime":1789333200000,"open":0.01027,"high":0.0103,"low":0.01019,"close":0.01019},{"openTime":1789336800000,"open":0.01018,"high":0.01018,"low":0.01005,"close":0.01006},{"openTime":1789340400000,"open":0.01007,"high":0.01014,"low":0.01003,"close":0.01012},{"openTime":1789344000000,"open":0.01014,"high":0.01034,"low":0.0101,"close":0.01029},{"openTime":1789347600000,"open":0.01031,"high":0.01056,"low":0.01026,"close":0.01041},{"openTime":1789351200000,"open":0.01042,"high":0.0105,"low":0.01035,"close":0.01046},{"openTime":1789354800000,"open":0.01046,"high":0.01046,"low":0.01031,"close":0.01034},{"openTime":1789358400000,"open":0.01036,"high":0.0104,"low":0.01027,"close":0.01034},{"openTime":1789362000000,"open":0.01035,"high":0.01039,"low":0.0103,"close":0.01035},{"openTime":1789365600000,"open":0.01034,"high":0.0104,"low":0.01033,"close":0.01035},{"openTime":1789369200000,"open":0.01035,"high":0.01049,"low":0.01033,"close":0.01044},{"openTime":1789372800000,"open":0.01044,"high":0.01069,"low":0.01034,"close":0.01053},{"openTime":1789376400000,"open":0.01052,"high":0.01058,"low":0.01038,"close":0.01058},{"openTime":1789380000000,"open":0.01057,"high":0.01063,"low":0.01052,"close":0.01061},{"openTime":1789383600000,"open":0.01061,"high":0.01062,"low":0.01049,"close":0.01051},{"openTime":1789387200000,"open":0.01051,"high":0.01062,"low":0.01044,"close":0.01054},{"openTime":1789390800000,"open":0.01054,"high":0.0106,"low":0.01047,"close":0.01057},{"openTime":1789394400000,"open":0.01058,"high":0.01058,"low":0.01048,"close":0.01048},{"openTime":1789398000000,"open":0.01048,"high":0.01055,"low":0.01043,"close":0.01046},{"openTime":1789401600000,"open":0.01044,"high":0.01074,"low":0.01043,"close":0.01067},{"openTime":1789405200000,"open":0.01066,"high":0.01076,"low":0.01064,"close":0.01073},{"openTime":1789408800000,"open":0.01073,"high":0.01075,"low":0.01061,"close":0.01063},{"openTime":1789412400000,"open":0.01063,"high":0.01064,"low":0.01058,"close":0.01062},{"openTime":1789416000000,"open":0.01062,"high":0.01072,"low":0.01059,"close":0.01067},{"openTime":1789419600000,"open":0.01067,"high":0.01072,"low":0.01064,"close":0.01068},{"openTime":1789423200000,"open":0.01068,"high":0.01068,"low":0.01062,"close":0.01066},{"openTime":1789426800000,"open":0.01067,"high":0.01068,"low":0.01062,"close":0.01067},{"openTime":1789430400000,"open":0.01067,"high":0.01067,"low":0.01061,"close":0.01067},{"openTime":1789434000000,"open":0.01067,"high":0.01088,"low":0.01066,"close":0.01086},{"openTime":1789437600000,"open":0.01087,"high":0.01093,"low":0.01072,"close":0.01077},{"openTime":1789441200000,"open":0.01076,"high":0.01092,"low":0.01073,"close":0.0109},{"openTime":1789444800000,"open":0.01089,"high":0.01089,"low":0.01069,"close":0.01074},{"openTime":1789448400000,"open":0.01074,"high":0.01076,"low":0.01061,"close":0.01061},{"openTime":1789452000000,"open":0.01061,"high":0.01065,"low":0.01052,"close":0.01056},{"openTime":1789455600000,"open":0.01056,"high":0.01072,"low":0.01049,"close":0.01058},{"openTime":1789459200000,"open":0.01059,"high":0.01071,"low":0.01059,"close":0.01069},{"openTime":1789462800000,"open":0.01069,"high":0.01083,"low":0.01067,"close":0.01074},{"openTime":1789466400000,"open":0.01073,"high":0.01073,"low":0.01063,"close":0.01068},{"openTime":1789470000000,"open":0.01066,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1789473600000,"open":0.01069,"high":0.01078,"low":0.01067,"close":0.01074},{"openTime":1789477200000,"open":0.01075,"high":0.01081,"low":0.01066,"close":0.01072},{"openTime":1789480800000,"open":0.01073,"high":0.0108,"low":0.01051,"close":0.01069},{"openTime":1789484400000,"open":0.01069,"high":0.01082,"low":0.01065,"close":0.01068},{"openTime":1789488000000,"open":0.01068,"high":0.01069,"low":0.01048,"close":0.0106},{"openTime":1789491600000,"open":0.0106,"high":0.01066,"low":0.01059,"close":0.01064},{"openTime":1789495200000,"open":0.01063,"high":0.01063,"low":0.01032,"close":0.01046},{"openTime":1789498800000,"open":0.01048,"high":0.01057,"low":0.01038,"close":0.01043},{"openTime":1789502400000,"open":0.01043,"high":0.01044,"low":0.01035,"close":0.01042},{"openTime":1789506000000,"open":0.01043,"high":0.0105,"low":0.01038,"close":0.01047},{"openTime":1789509600000,"open":0.01047,"high":0.01066,"low":0.01047,"close":0.01057},{"openTime":1789513200000,"open":0.01057,"high":0.01066,"low":0.01052,"close":0.01063},{"openTime":1789516800000,"open":0.01061,"high":0.01067,"low":0.01057,"close":0.01062},{"openTime":1789520400000,"open":0.01061,"high":0.01074,"low":0.01057,"close":0.0107},{"openTime":1789524000000,"open":0.0107,"high":0.01087,"low":0.01067,"close":0.01083},{"openTime":1789527600000,"open":0.01083,"high":0.01087,"low":0.01076,"close":0.01076},{"openTime":1789531200000,"open":0.0108,"high":0.01081,"low":0.01073,"close":0.01079},{"openTime":1789534800000,"open":0.01079,"high":0.01081,"low":0.01074,"close":0.01077},{"openTime":1789538400000,"open":0.01076,"high":0.01076,"low":0.01068,"close":0.01069}],"levels":[{"price":0.01026,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-4.02},{"price":0.00938,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-12.25},{"price":0.00901,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-15.72},{"price":0.008385,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-21.56},{"price":0.00761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-28.81},{"price":0.007185,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-32.79},{"price":0.0065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-39.2},{"price":0.00611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-42.84},{"price":0.010552,"kind":"fib","distanceFromLastClosePct":-1.29},{"price":0.011,"kind":"fib","distanceFromLastClosePct":2.9},{"price":0.011448,"kind":"fib","distanceFromLastClosePct":7.09}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.598,"movePct":11.47,"quoteVolume24h":7138852.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.66,"levelLabel":"support","chart":{"candles":[{"openTime":1788850800000,"open":0.761,"high":0.775,"low":0.761,"close":0.773},{"openTime":1788854400000,"open":0.772,"high":0.772,"low":0.766,"close":0.769},{"openTime":1788858000000,"open":0.768,"high":0.773,"low":0.765,"close":0.77},{"openTime":1788861600000,"open":0.77,"high":0.77,"low":0.76,"close":0.764},{"openTime":1788865200000,"open":0.764,"high":0.764,"low":0.752,"close":0.758},{"openTime":1788868800000,"open":0.758,"high":0.765,"low":0.752,"close":0.758},{"openTime":1788872400000,"open":0.758,"high":0.761,"low":0.735,"close":0.754},{"openTime":1788876000000,"open":0.754,"high":0.763,"low":0.752,"close":0.76},{"openTime":1788879600000,"open":0.76,"high":0.766,"low":0.756,"close":0.763},{"openTime":1788883200000,"open":0.763,"high":0.766,"low":0.757,"close":0.764},{"openTime":1788886800000,"open":0.764,"high":0.766,"low":0.757,"close":0.758},{"openTime":1788890400000,"open":0.758,"high":0.764,"low":0.753,"close":0.756},{"openTime":1788894000000,"open":0.756,"high":0.758,"low":0.749,"close":0.75},{"openTime":1788897600000,"open":0.751,"high":0.755,"low":0.749,"close":0.75},{"openTime":1788901200000,"open":0.75,"high":0.754,"low":0.746,"close":0.748},{"openTime":1788904800000,"open":0.748,"high":0.754,"low":0.747,"close":0.753},{"openTime":1788908400000,"open":0.753,"high":0.753,"low":0.748,"close":0.751},{"openTime":1788912000000,"open":0.751,"high":0.754,"low":0.748,"close":0.752},{"openTime":1788915600000,"open":0.752,"high":0.757,"low":0.749,"close":0.757},{"openTime":1788919200000,"open":0.756,"high":0.757,"low":0.752,"close":0.754},{"openTime":1788922800000,"open":0.754,"high":0.755,"low":0.747,"close":0.751},{"openTime":1788926400000,"open":0.751,"high":0.761,"low":0.751,"close":0.76},{"openTime":1788930000000,"open":0.76,"high":0.76,"low":0.754,"close":0.759},{"openTime":1788933600000,"open":0.759,"high":0.765,"low":0.757,"close":0.763},{"openTime":1788937200000,"open":0.763,"high":0.766,"low":0.76,"close":0.761},{"openTime":1788940800000,"open":0.761,"high":0.767,"low":0.759,"close":0.766},{"openTime":1788944400000,"open":0.766,"high":0.766,"low":0.751,"close":0.752},{"openTime":1788948000000,"open":0.752,"high":0.756,"low":0.749,"close":0.755},{"openTime":1788951600000,"open":0.756,"high":0.756,"low":0.749,"close":0.751},{"openTime":1788955200000,"open":0.752,"high":0.755,"low":0.748,"close":0.752},{"openTime":1788958800000,"open":0.752,"high":0.753,"low":0.744,"close":0.75},{"openTime":1788962400000,"open":0.75,"high":0.753,"low":0.741,"close":0.747},{"openTime":1788966000000,"open":0.747,"high":0.751,"low":0.73,"close":0.744},{"openTime":1788969600000,"open":0.744,"high":0.746,"low":0.737,"close":0.741},{"openTime":1788973200000,"open":0.74,"high":0.746,"low":0.74,"close":0.745},{"openTime":1788976800000,"open":0.746,"high":0.75,"low":0.743,"close":0.748},{"openTime":1788980400000,"open":0.748,"high":0.75,"low":0.738,"close":0.739},{"openTime":1788984000000,"open":0.739,"high":0.744,"low":0.734,"close":0.74},{"openTime":1788987600000,"open":0.739,"high":0.739,"low":0.728,"close":0.732},{"openTime":1788991200000,"open":0.732,"high":0.733,"low":0.716,"close":0.73},{"openTime":1788994800000,"open":0.73,"high":0.735,"low":0.728,"close":0.735},{"openTime":1788998400000,"open":0.734,"high":0.737,"low":0.725,"close":0.728},{"openTime":1789002000000,"open":0.728,"high":0.731,"low":0.709,"close":0.718},{"openTime":1789005600000,"open":0.719,"high":0.727,"low":0.716,"close":0.725},{"openTime":1789009200000,"open":0.726,"high":0.727,"low":0.722,"close":0.725},{"openTime":1789012800000,"open":0.725,"high":0.728,"low":0.723,"close":0.727},{"openTime":1789016400000,"open":0.727,"high":0.73,"low":0.722,"close":0.728},{"openTime":1789020000000,"open":0.729,"high":0.729,"low":0.721,"close":0.725},{"openTime":1789023600000,"open":0.725,"high":0.725,"low":0.712,"close":0.717},{"openTime":1789027200000,"open":0.716,"high":0.719,"low":0.713,"close":0.716},{"openTime":1789030800000,"open":0.716,"high":0.717,"low":0.71,"close":0.712},{"openTime":1789034400000,"open":0.712,"high":0.717,"low":0.708,"close":0.713},{"openTime":1789038000000,"open":0.713,"high":0.719,"low":0.711,"close":0.713},{"openTime":1789041600000,"open":0.714,"high":0.714,"low":0.699,"close":0.702},{"openTime":1789045200000,"open":0.702,"high":0.709,"low":0.698,"close":0.707},{"openTime":1789048800000,"open":0.707,"high":0.71,"low":0.701,"close":0.707},{"openTime":1789052400000,"open":0.707,"high":0.709,"low":0.702,"close":0.705},{"openTime":1789056000000,"open":0.705,"high":0.706,"low":0.691,"close":0.7},{"openTime":1789059600000,"open":0.7,"high":0.708,"low":0.699,"close":0.706},{"openTime":1789063200000,"open":0.706,"high":0.706,"low":0.7,"close":0.706},{"openTime":1789066800000,"open":0.705,"high":0.707,"low":0.702,"close":0.704},{"openTime":1789070400000,"open":0.704,"high":0.706,"low":0.702,"close":0.704},{"openTime":1789074000000,"open":0.704,"high":0.708,"low":0.703,"close":0.705},{"openTime":1789077600000,"open":0.705,"high":0.708,"low":0.701,"close":0.702},{"openTime":1789081200000,"open":0.701,"high":0.702,"low":0.695,"close":0.699},{"openTime":1789084800000,"open":0.698,"high":0.703,"low":0.698,"close":0.701},{"openTime":1789088400000,"open":0.702,"high":0.704,"low":0.696,"close":0.7},{"openTime":1789092000000,"open":0.7,"high":0.702,"low":0.697,"close":0.699},{"openTime":1789095600000,"open":0.699,"high":0.708,"low":0.696,"close":0.706},{"openTime":1789099200000,"open":0.706,"high":0.71,"low":0.704,"close":0.708},{"openTime":1789102800000,"open":0.708,"high":0.713,"low":0.706,"close":0.709},{"openTime":1789106400000,"open":0.71,"high":0.71,"low":0.705,"close":0.707},{"openTime":1789110000000,"open":0.707,"high":0.712,"low":0.707,"close":0.709},{"openTime":1789113600000,"open":0.709,"high":0.71,"low":0.705,"close":0.706},{"openTime":1789117200000,"open":0.706,"high":0.707,"low":0.7,"close":0.703},{"openTime":1789120800000,"open":0.703,"high":0.703,"low":0.683,"close":0.685},{"openTime":1789124400000,"open":0.684,"high":0.686,"low":0.678,"close":0.686},{"openTime":1789128000000,"open":0.685,"high":0.703,"low":0.679,"close":0.701},{"openTime":1789131600000,"open":0.701,"high":0.714,"low":0.691,"close":0.713},{"openTime":1789135200000,"open":0.713,"high":0.719,"low":0.698,"close":0.698},{"openTime":1789138800000,"open":0.698,"high":0.701,"low":0.684,"close":0.69},{"openTime":1789142400000,"open":0.69,"high":0.697,"low":0.687,"close":0.697},{"openTime":1789146000000,"open":0.697,"high":0.699,"low":0.692,"close":0.694},{"openTime":1789149600000,"open":0.694,"high":0.694,"low":0.672,"close":0.676},{"openTime":1789153200000,"open":0.677,"high":0.681,"low":0.672,"close":0.68},{"openTime":1789156800000,"open":0.68,"high":0.685,"low":0.679,"close":0.681},{"openTime":1789160400000,"open":0.682,"high":0.684,"low":0.676,"close":0.676},{"openTime":1789164000000,"open":0.676,"high":0.68,"low":0.674,"close":0.678},{"openTime":1789167600000,"open":0.678,"high":0.683,"low":0.678,"close":0.682},{"openTime":1789171200000,"open":0.683,"high":0.686,"low":0.679,"close":0.683},{"openTime":1789174800000,"open":0.683,"high":0.686,"low":0.681,"close":0.684},{"openTime":1789178400000,"open":0.684,"high":0.685,"low":0.682,"close":0.683},{"openTime":1789182000000,"open":0.683,"high":0.687,"low":0.681,"close":0.686},{"openTime":1789185600000,"open":0.687,"high":0.688,"low":0.684,"close":0.685},{"openTime":1789189200000,"open":0.685,"high":0.686,"low":0.683,"close":0.684},{"openTime":1789192800000,"open":0.684,"high":0.684,"low":0.681,"close":0.681},{"openTime":1789196400000,"open":0.681,"high":0.689,"low":0.681,"close":0.688},{"openTime":1789200000000,"open":0.688,"high":0.69,"low":0.685,"close":0.687},{"openTime":1789203600000,"open":0.686,"high":0.687,"low":0.684,"close":0.686},{"openTime":1789207200000,"open":0.686,"high":0.689,"low":0.685,"close":0.686},{"openTime":1789210800000,"open":0.687,"high":0.688,"low":0.685,"close":0.687},{"openTime":1789214400000,"open":0.687,"high":0.688,"low":0.685,"close":0.687},{"openTime":1789218000000,"open":0.687,"high":0.688,"low":0.683,"close":0.683},{"openTime":1789221600000,"open":0.684,"high":0.687,"low":0.682,"close":0.686},{"openTime":1789225200000,"open":0.686,"high":0.692,"low":0.685,"close":0.69},{"openTime":1789228800000,"open":0.69,"high":0.699,"low":0.689,"close":0.698},{"openTime":1789232400000,"open":0.698,"high":0.698,"low":0.689,"close":0.69},{"openTime":1789236000000,"open":0.69,"high":0.691,"low":0.687,"close":0.687},{"openTime":1789239600000,"open":0.687,"high":0.689,"low":0.683,"close":0.683},{"openTime":1789243200000,"open":0.684,"high":0.687,"low":0.684,"close":0.684},{"openTime":1789246800000,"open":0.684,"high":0.69,"low":0.684,"close":0.687},{"openTime":1789250400000,"open":0.687,"high":0.687,"low":0.683,"close":0.683},{"openTime":1789254000000,"open":0.684,"high":0.688,"low":0.683,"close":0.687},{"openTime":1789257600000,"open":0.688,"high":0.693,"low":0.687,"close":0.692},{"openTime":1789261200000,"open":0.692,"high":0.693,"low":0.689,"close":0.69},{"openTime":1789264800000,"open":0.69,"high":0.693,"low":0.688,"close":0.692},{"openTime":1789268400000,"open":0.692,"high":0.697,"low":0.692,"close":0.692},{"openTime":1789272000000,"open":0.693,"high":0.696,"low":0.69,"close":0.695},{"openTime":1789275600000,"open":0.695,"high":0.697,"low":0.694,"close":0.696},{"openTime":1789279200000,"open":0.695,"high":0.696,"low":0.692,"close":0.693},{"openTime":1789282800000,"open":0.693,"high":0.695,"low":0.692,"close":0.692},{"openTime":1789286400000,"open":0.692,"high":0.693,"low":0.685,"close":0.69},{"openTime":1789290000000,"open":0.69,"high":0.691,"low":0.685,"close":0.688},{"openTime":1789293600000,"open":0.688,"high":0.69,"low":0.685,"close":0.687},{"openTime":1789297200000,"open":0.687,"high":0.695,"low":0.687,"close":0.694},{"openTime":1789300800000,"open":0.695,"high":0.697,"low":0.692,"close":0.694},{"openTime":1789304400000,"open":0.694,"high":0.698,"low":0.69,"close":0.697},{"openTime":1789308000000,"open":0.697,"high":0.702,"low":0.697,"close":0.699},{"openTime":1789311600000,"open":0.699,"high":0.699,"low":0.696,"close":0.697},{"openTime":1789315200000,"open":0.698,"high":0.7,"low":0.696,"close":0.699},{"openTime":1789318800000,"open":0.699,"high":0.701,"low":0.698,"close":0.7},{"openTime":1789322400000,"open":0.7,"high":0.701,"low":0.698,"close":0.699},{"openTime":1789326000000,"open":0.7,"high":0.701,"low":0.697,"close":0.697},{"openTime":1789329600000,"open":0.698,"high":0.699,"low":0.697,"close":0.699},{"openTime":1789333200000,"open":0.699,"high":0.7,"low":0.697,"close":0.698},{"openTime":1789336800000,"open":0.697,"high":0.697,"low":0.684,"close":0.685},{"openTime":1789340400000,"open":0.686,"high":0.689,"low":0.683,"close":0.686},{"openTime":1789344000000,"open":0.686,"high":0.691,"low":0.682,"close":0.691},{"openTime":1789347600000,"open":0.69,"high":0.695,"low":0.689,"close":0.695},{"openTime":1789351200000,"open":0.695,"high":0.7,"low":0.693,"close":0.695},{"openTime":1789354800000,"open":0.695,"high":0.698,"low":0.694,"close":0.695},{"openTime":1789358400000,"open":0.696,"high":0.698,"low":0.694,"close":0.697},{"openTime":1789362000000,"open":0.697,"high":0.706,"low":0.695,"close":0.698},{"openTime":1789365600000,"open":0.698,"high":0.7,"low":0.696,"close":0.697},{"openTime":1789369200000,"open":0.696,"high":0.699,"low":0.696,"close":0.697},{"openTime":1789372800000,"open":0.697,"high":0.698,"low":0.694,"close":0.696},{"openTime":1789376400000,"open":0.696,"high":0.701,"low":0.694,"close":0.699},{"openTime":1789380000000,"open":0.699,"high":0.702,"low":0.697,"close":0.7},{"openTime":1789383600000,"open":0.699,"high":0.701,"low":0.698,"close":0.699},{"openTime":1789387200000,"open":0.7,"high":0.701,"low":0.695,"close":0.697},{"openTime":1789390800000,"open":0.696,"high":0.698,"low":0.689,"close":0.694},{"openTime":1789394400000,"open":0.694,"high":0.698,"low":0.692,"close":0.693},{"openTime":1789398000000,"open":0.693,"high":0.7,"low":0.692,"close":0.698},{"openTime":1789401600000,"open":0.698,"high":0.705,"low":0.698,"close":0.703},{"openTime":1789405200000,"open":0.703,"high":0.705,"low":0.7,"close":0.702},{"openTime":1789408800000,"open":0.701,"high":0.706,"low":0.7,"close":0.705},{"openTime":1789412400000,"open":0.705,"high":0.705,"low":0.7,"close":0.702},{"openTime":1789416000000,"open":0.703,"high":0.711,"low":0.702,"close":0.705},{"openTime":1789419600000,"open":0.706,"high":0.707,"low":0.701,"close":0.705},{"openTime":1789423200000,"open":0.706,"high":0.707,"low":0.701,"close":0.704},{"openTime":1789426800000,"open":0.704,"high":0.705,"low":0.7,"close":0.701},{"openTime":1789430400000,"open":0.701,"high":0.706,"low":0.701,"close":0.704},{"openTime":1789434000000,"open":0.704,"high":0.705,"low":0.695,"close":0.695},{"openTime":1789437600000,"open":0.697,"high":0.697,"low":0.688,"close":0.694},{"openTime":1789441200000,"open":0.694,"high":0.695,"low":0.689,"close":0.691},{"openTime":1789444800000,"open":0.691,"high":0.693,"low":0.688,"close":0.691},{"openTime":1789448400000,"open":0.69,"high":0.693,"low":0.688,"close":0.69},{"openTime":1789452000000,"open":0.691,"high":0.692,"low":0.686,"close":0.688},{"openTime":1789455600000,"open":0.688,"high":0.689,"low":0.684,"close":0.686},{"openTime":1789459200000,"open":0.685,"high":0.687,"low":0.683,"close":0.686},{"openTime":1789462800000,"open":0.687,"high":0.69,"low":0.686,"close":0.688},{"openTime":1789466400000,"open":0.688,"high":0.69,"low":0.687,"close":0.69},{"openTime":1789470000000,"open":0.69,"high":0.691,"low":0.682,"close":0.687},{"openTime":1789473600000,"open":0.688,"high":0.695,"low":0.687,"close":0.693},{"openTime":1789477200000,"open":0.694,"high":0.697,"low":0.686,"close":0.694},{"openTime":1789480800000,"open":0.694,"high":0.696,"low":0.678,"close":0.685},{"openTime":1789484400000,"open":0.685,"high":0.695,"low":0.684,"close":0.692},{"openTime":1789488000000,"open":0.692,"high":0.693,"low":0.686,"close":0.692},{"openTime":1789491600000,"open":0.692,"high":0.697,"low":0.687,"close":0.694},{"openTime":1789495200000,"open":0.693,"high":0.695,"low":0.661,"close":0.68},{"openTime":1789498800000,"open":0.679,"high":0.683,"low":0.677,"close":0.682},{"openTime":1789502400000,"open":0.682,"high":0.683,"low":0.672,"close":0.678},{"openTime":1789506000000,"open":0.678,"high":0.681,"low":0.674,"close":0.676},{"openTime":1789509600000,"open":0.675,"high":0.683,"low":0.674,"close":0.681},{"openTime":1789513200000,"open":0.682,"high":0.685,"low":0.679,"close":0.68},{"openTime":1789516800000,"open":0.68,"high":0.684,"low":0.68,"close":0.683},{"openTime":1789520400000,"open":0.683,"high":0.685,"low":0.673,"close":0.674},{"openTime":1789524000000,"open":0.674,"high":0.68,"low":0.674,"close":0.677},{"openTime":1789527600000,"open":0.678,"high":0.679,"low":0.675,"close":0.677},{"openTime":1789531200000,"open":0.677,"high":0.681,"low":0.676,"close":0.679},{"openTime":1789534800000,"open":0.679,"high":0.68,"low":0.676,"close":0.679},{"openTime":1789538400000,"open":0.68,"high":0.68,"low":0.678,"close":0.679}],"levels":[{"price":0.66,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.8},{"price":0.61,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-10.16},{"price":0.701492,"kind":"fib","distanceFromLastClosePct":3.31},{"price":0.714,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.726508,"kind":"fib","distanceFromLastClosePct":7}]}}],"shorts":[{"key":"MUBARAKUSDT|top","symbol":"MUBARAKUSDT","kind":"top","probability":0.6554,"movePct":12.68,"quoteVolume24h":1610934.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02984,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.0298,"high":0.03014,"low":0.02967,"close":0.02993},{"openTime":1788854400000,"open":0.0299,"high":0.02994,"low":0.02962,"close":0.02965},{"openTime":1788858000000,"open":0.02966,"high":0.02988,"low":0.02953,"close":0.02964},{"openTime":1788861600000,"open":0.02963,"high":0.02993,"low":0.02956,"close":0.02973},{"openTime":1788865200000,"open":0.02975,"high":0.02975,"low":0.02935,"close":0.02952},{"openTime":1788868800000,"open":0.02949,"high":0.02982,"low":0.0293,"close":0.02954},{"openTime":1788872400000,"open":0.02954,"high":0.02962,"low":0.02902,"close":0.02954},{"openTime":1788876000000,"open":0.02956,"high":0.0303,"low":0.02954,"close":0.02996},{"openTime":1788879600000,"open":0.02997,"high":0.03023,"low":0.02978,"close":0.03017},{"openTime":1788883200000,"open":0.03016,"high":0.03046,"low":0.02982,"close":0.03014},{"openTime":1788886800000,"open":0.03015,"high":0.03018,"low":0.02945,"close":0.02945},{"openTime":1788890400000,"open":0.02947,"high":0.02963,"low":0.02879,"close":0.02894},{"openTime":1788894000000,"open":0.02895,"high":0.029,"low":0.02875,"close":0.0288},{"openTime":1788897600000,"open":0.02885,"high":0.02922,"low":0.02885,"close":0.02911},{"openTime":1788901200000,"open":0.02911,"high":0.0294,"low":0.02911,"close":0.02924},{"openTime":1788904800000,"open":0.02925,"high":0.02945,"low":0.02918,"close":0.02919},{"openTime":1788908400000,"open":0.02921,"high":0.02936,"low":0.02884,"close":0.02935},{"openTime":1788912000000,"open":0.02931,"high":0.02956,"low":0.02927,"close":0.02943},{"openTime":1788915600000,"open":0.02943,"high":0.0295,"low":0.02936,"close":0.02939},{"openTime":1788919200000,"open":0.02945,"high":0.02946,"low":0.02919,"close":0.02927},{"openTime":1788922800000,"open":0.02927,"high":0.02961,"low":0.02891,"close":0.02937},{"openTime":1788926400000,"open":0.02938,"high":0.02972,"low":0.0293,"close":0.02944},{"openTime":1788930000000,"open":0.02948,"high":0.02996,"low":0.02936,"close":0.02964},{"openTime":1788933600000,"open":0.02964,"high":0.03,"low":0.02958,"close":0.0299},{"openTime":1788937200000,"open":0.0299,"high":0.03011,"low":0.0296,"close":0.02971},{"openTime":1788940800000,"open":0.02972,"high":0.03006,"low":0.02969,"close":0.02978},{"openTime":1788944400000,"open":0.02976,"high":0.02982,"low":0.02933,"close":0.02934},{"openTime":1788948000000,"open":0.02935,"high":0.02947,"low":0.02919,"close":0.02928},{"openTime":1788951600000,"open":0.02929,"high":0.02953,"low":0.02908,"close":0.02938},{"openTime":1788955200000,"open":0.02935,"high":0.0295,"low":0.02928,"close":0.02943},{"openTime":1788958800000,"open":0.02942,"high":0.02958,"low":0.02919,"close":0.02933},{"openTime":1788962400000,"open":0.02932,"high":0.02943,"low":0.02906,"close":0.02923},{"openTime":1788966000000,"open":0.02928,"high":0.02948,"low":0.02873,"close":0.02907},{"openTime":1788969600000,"open":0.029,"high":0.02974,"low":0.029,"close":0.02973},{"openTime":1788973200000,"open":0.02972,"high":0.03011,"low":0.02948,"close":0.02998},{"openTime":1788976800000,"open":0.02995,"high":0.03006,"low":0.02971,"close":0.03},{"openTime":1788980400000,"open":0.02999,"high":0.03025,"low":0.02935,"close":0.02946},{"openTime":1788984000000,"open":0.02946,"high":0.03002,"low":0.02921,"close":0.02937},{"openTime":1788987600000,"open":0.02935,"high":0.0295,"low":0.02885,"close":0.02901},{"openTime":1788991200000,"open":0.02903,"high":0.02912,"low":0.02611,"close":0.02819},{"openTime":1788994800000,"open":0.0282,"high":0.02871,"low":0.02797,"close":0.02868},{"openTime":1788998400000,"open":0.02867,"high":0.029,"low":0.02853,"close":0.02869},{"openTime":1789002000000,"open":0.02868,"high":0.0288,"low":0.02784,"close":0.02806},{"openTime":1789005600000,"open":0.02805,"high":0.02864,"low":0.02793,"close":0.02846},{"openTime":1789009200000,"open":0.02847,"high":0.02858,"low":0.02804,"close":0.02805},{"openTime":1789012800000,"open":0.02803,"high":0.02864,"low":0.02785,"close":0.02816},{"openTime":1789016400000,"open":0.02819,"high":0.02821,"low":0.02796,"close":0.02804},{"openTime":1789020000000,"open":0.02804,"high":0.02805,"low":0.0275,"close":0.02763},{"openTime":1789023600000,"open":0.02763,"high":0.0278,"low":0.02739,"close":0.02764},{"openTime":1789027200000,"open":0.02764,"high":0.02782,"low":0.02755,"close":0.02767},{"openTime":1789030800000,"open":0.02767,"high":0.02786,"low":0.02742,"close":0.02765},{"openTime":1789034400000,"open":0.02766,"high":0.02782,"low":0.02752,"close":0.02759},{"openTime":1789038000000,"open":0.02757,"high":0.02782,"low":0.02746,"close":0.02751},{"openTime":1789041600000,"open":0.02758,"high":0.02774,"low":0.02706,"close":0.02736},{"openTime":1789045200000,"open":0.02736,"high":0.02765,"low":0.02733,"close":0.02746},{"openTime":1789048800000,"open":0.02749,"high":0.02763,"low":0.02719,"close":0.02752},{"openTime":1789052400000,"open":0.02751,"high":0.02751,"low":0.02702,"close":0.02705},{"openTime":1789056000000,"open":0.02706,"high":0.02726,"low":0.02671,"close":0.02718},{"openTime":1789059600000,"open":0.02718,"high":0.02739,"low":0.02712,"close":0.02727},{"openTime":1789063200000,"open":0.02731,"high":0.02828,"low":0.02713,"close":0.02825},{"openTime":1789066800000,"open":0.02825,"high":0.02836,"low":0.02798,"close":0.02831},{"openTime":1789070400000,"open":0.02833,"high":0.02894,"low":0.02825,"close":0.02859},{"openTime":1789074000000,"open":0.0286,"high":0.02882,"low":0.02845,"close":0.02858},{"openTime":1789077600000,"open":0.02868,"high":0.02875,"low":0.02841,"close":0.02846},{"openTime":1789081200000,"open":0.02848,"high":0.02869,"low":0.0284,"close":0.02862},{"openTime":1789084800000,"open":0.02862,"high":0.02924,"low":0.02862,"close":0.02881},{"openTime":1789088400000,"open":0.02882,"high":0.02938,"low":0.02882,"close":0.02936},{"openTime":1789092000000,"open":0.02935,"high":0.02941,"low":0.02889,"close":0.02907},{"openTime":1789095600000,"open":0.02907,"high":0.0291,"low":0.02859,"close":0.02893},{"openTime":1789099200000,"open":0.0289,"high":0.02932,"low":0.02883,"close":0.02894},{"openTime":1789102800000,"open":0.02896,"high":0.02901,"low":0.02879,"close":0.02888},{"openTime":1789106400000,"open":0.02892,"high":0.02904,"low":0.02873,"close":0.02893},{"openTime":1789110000000,"open":0.02891,"high":0.02978,"low":0.0288,"close":0.02951},{"openTime":1789113600000,"open":0.02955,"high":0.02962,"low":0.02914,"close":0.0293},{"openTime":1789117200000,"open":0.02928,"high":0.02935,"low":0.02864,"close":0.02882},{"openTime":1789120800000,"open":0.02881,"high":0.02921,"low":0.02878,"close":0.02892},{"openTime":1789124400000,"open":0.02891,"high":0.02893,"low":0.02852,"close":0.02871},{"openTime":1789128000000,"open":0.0287,"high":0.0296,"low":0.02848,"close":0.02926},{"openTime":1789131600000,"open":0.02926,"high":0.02954,"low":0.02854,"close":0.02953},{"openTime":1789135200000,"open":0.02954,"high":0.02968,"low":0.029,"close":0.0291},{"openTime":1789138800000,"open":0.02914,"high":0.02944,"low":0.02864,"close":0.02884},{"openTime":1789142400000,"open":0.02878,"high":0.02899,"low":0.02864,"close":0.02893},{"openTime":1789146000000,"open":0.02892,"high":0.02893,"low":0.02865,"close":0.0287},{"openTime":1789149600000,"open":0.02873,"high":0.02874,"low":0.02829,"close":0.02849},{"openTime":1789153200000,"open":0.02852,"high":0.02868,"low":0.02839,"close":0.02849},{"openTime":1789156800000,"open":0.0285,"high":0.02861,"low":0.0283,"close":0.0284},{"openTime":1789160400000,"open":0.02839,"high":0.02854,"low":0.02813,"close":0.02816},{"openTime":1789164000000,"open":0.02816,"high":0.02842,"low":0.02806,"close":0.02839},{"openTime":1789167600000,"open":0.0284,"high":0.02891,"low":0.02839,"close":0.02888},{"openTime":1789171200000,"open":0.02888,"high":0.02953,"low":0.02878,"close":0.02938},{"openTime":1789174800000,"open":0.02941,"high":0.03072,"low":0.02922,"close":0.03057},{"openTime":1789178400000,"open":0.03061,"high":0.03073,"low":0.03013,"close":0.03024},{"openTime":1789182000000,"open":0.03019,"high":0.03066,"low":0.03018,"close":0.03044},{"openTime":1789185600000,"open":0.03043,"high":0.03073,"low":0.03036,"close":0.03072},{"openTime":1789189200000,"open":0.03071,"high":0.03122,"low":0.03054,"close":0.03114},{"openTime":1789192800000,"open":0.03113,"high":0.03238,"low":0.03111,"close":0.03224},{"openTime":1789196400000,"open":0.03224,"high":0.033,"low":0.03207,"close":0.03221},{"openTime":1789200000000,"open":0.03221,"high":0.03241,"low":0.03179,"close":0.03198},{"openTime":1789203600000,"open":0.03197,"high":0.03238,"low":0.03163,"close":0.03213},{"openTime":1789207200000,"open":0.03218,"high":0.03367,"low":0.03187,"close":0.03358},{"openTime":1789210800000,"open":0.03361,"high":0.03365,"low":0.03238,"close":0.03256},{"openTime":1789214400000,"open":0.03252,"high":0.03261,"low":0.03191,"close":0.03234},{"openTime":1789218000000,"open":0.0324,"high":0.03242,"low":0.03127,"close":0.03153},{"openTime":1789221600000,"open":0.03152,"high":0.03192,"low":0.03144,"close":0.03153},{"openTime":1789225200000,"open":0.03151,"high":0.03159,"low":0.03075,"close":0.03079},{"openTime":1789228800000,"open":0.03079,"high":0.03103,"low":0.03045,"close":0.03075},{"openTime":1789232400000,"open":0.03069,"high":0.03076,"low":0.0304,"close":0.03062},{"openTime":1789236000000,"open":0.03059,"high":0.03124,"low":0.03047,"close":0.03079},{"openTime":1789239600000,"open":0.0308,"high":0.03081,"low":0.02997,"close":0.02999},{"openTime":1789243200000,"open":0.02999,"high":0.03009,"low":0.02987,"close":0.03003},{"openTime":1789246800000,"open":0.03004,"high":0.03028,"low":0.02993,"close":0.03003},{"openTime":1789250400000,"open":0.03002,"high":0.03005,"low":0.02975,"close":0.02994},{"openTime":1789254000000,"open":0.02994,"high":0.03007,"low":0.02991,"close":0.02999},{"openTime":1789257600000,"open":0.02996,"high":0.03,"low":0.02957,"close":0.02968},{"openTime":1789261200000,"open":0.0297,"high":0.02985,"low":0.0295,"close":0.02965},{"openTime":1789264800000,"open":0.02966,"high":0.03025,"low":0.02958,"close":0.02978},{"openTime":1789268400000,"open":0.0298,"high":0.03032,"low":0.02955,"close":0.02961},{"openTime":1789272000000,"open":0.02959,"high":0.03031,"low":0.02957,"close":0.03013},{"openTime":1789275600000,"open":0.03015,"high":0.0304,"low":0.03009,"close":0.0303},{"openTime":1789279200000,"open":0.03028,"high":0.03055,"low":0.03001,"close":0.0303},{"openTime":1789282800000,"open":0.03032,"high":0.03058,"low":0.03018,"close":0.03032},{"openTime":1789286400000,"open":0.03032,"high":0.03045,"low":0.02975,"close":0.02978},{"openTime":1789290000000,"open":0.0298,"high":0.0304,"low":0.0298,"close":0.03013},{"openTime":1789293600000,"open":0.03021,"high":0.03032,"low":0.02984,"close":0.02988},{"openTime":1789297200000,"open":0.0299,"high":0.03081,"low":0.0299,"close":0.03036},{"openTime":1789300800000,"open":0.03035,"high":0.03039,"low":0.02971,"close":0.02974},{"openTime":1789304400000,"open":0.02976,"high":0.02977,"low":0.02938,"close":0.02954},{"openTime":1789308000000,"open":0.02955,"high":0.02963,"low":0.02945,"close":0.02951},{"openTime":1789311600000,"open":0.02952,"high":0.02952,"low":0.02903,"close":0.02908},{"openTime":1789315200000,"open":0.02908,"high":0.0295,"low":0.02908,"close":0.02926},{"openTime":1789318800000,"open":0.02926,"high":0.02932,"low":0.02914,"close":0.0293},{"openTime":1789322400000,"open":0.02929,"high":0.02938,"low":0.02925,"close":0.02936},{"openTime":1789326000000,"open":0.02936,"high":0.02979,"low":0.02936,"close":0.02957},{"openTime":1789329600000,"open":0.02956,"high":0.03015,"low":0.02956,"close":0.03003},{"openTime":1789333200000,"open":0.03004,"high":0.0301,"low":0.02984,"close":0.02986},{"openTime":1789336800000,"open":0.02986,"high":0.02986,"low":0.02941,"close":0.02964},{"openTime":1789340400000,"open":0.02964,"high":0.02999,"low":0.02964,"close":0.02993},{"openTime":1789344000000,"open":0.02993,"high":0.03019,"low":0.02969,"close":0.02981},{"openTime":1789347600000,"open":0.0298,"high":0.02981,"low":0.02917,"close":0.0295},{"openTime":1789351200000,"open":0.02949,"high":0.03009,"low":0.02942,"close":0.0299},{"openTime":1789354800000,"open":0.0299,"high":0.03023,"low":0.02988,"close":0.0301},{"openTime":1789358400000,"open":0.03011,"high":0.03045,"low":0.02981,"close":0.03036},{"openTime":1789362000000,"open":0.03035,"high":0.03081,"low":0.03013,"close":0.03042},{"openTime":1789365600000,"open":0.03041,"high":0.03045,"low":0.02984,"close":0.02993},{"openTime":1789369200000,"open":0.02992,"high":0.03056,"low":0.02989,"close":0.03035},{"openTime":1789372800000,"open":0.03035,"high":0.03045,"low":0.03004,"close":0.03015},{"openTime":1789376400000,"open":0.03013,"high":0.03019,"low":0.02967,"close":0.03004},{"openTime":1789380000000,"open":0.03005,"high":0.03024,"low":0.02975,"close":0.02979},{"openTime":1789383600000,"open":0.02978,"high":0.02979,"low":0.02937,"close":0.02955},{"openTime":1789387200000,"open":0.02955,"high":0.02963,"low":0.02922,"close":0.02923},{"openTime":1789390800000,"open":0.02923,"high":0.02957,"low":0.02905,"close":0.02951},{"openTime":1789394400000,"open":0.02952,"high":0.02988,"low":0.0295,"close":0.02964},{"openTime":1789398000000,"open":0.02963,"high":0.0303,"low":0.0296,"close":0.02995},{"openTime":1789401600000,"open":0.02997,"high":0.0304,"low":0.02977,"close":0.0303},{"openTime":1789405200000,"open":0.0303,"high":0.03065,"low":0.03018,"close":0.03026},{"openTime":1789408800000,"open":0.03027,"high":0.03053,"low":0.03016,"close":0.03027},{"openTime":1789412400000,"open":0.03027,"high":0.03045,"low":0.03008,"close":0.03024},{"openTime":1789416000000,"open":0.03024,"high":0.03055,"low":0.03008,"close":0.03011},{"openTime":1789419600000,"open":0.0301,"high":0.0301,"low":0.02986,"close":0.02995},{"openTime":1789423200000,"open":0.02995,"high":0.03003,"low":0.02966,"close":0.02983},{"openTime":1789426800000,"open":0.02984,"high":0.02989,"low":0.02972,"close":0.02973},{"openTime":1789430400000,"open":0.02974,"high":0.02992,"low":0.02942,"close":0.02943},{"openTime":1789434000000,"open":0.0294,"high":0.02974,"low":0.02937,"close":0.02956},{"openTime":1789437600000,"open":0.02956,"high":0.03009,"low":0.02956,"close":0.03008},{"openTime":1789441200000,"open":0.03008,"high":0.03041,"low":0.02989,"close":0.03007},{"openTime":1789444800000,"open":0.03011,"high":0.03044,"low":0.02996,"close":0.03017},{"openTime":1789448400000,"open":0.03017,"high":0.03036,"low":0.02988,"close":0.03},{"openTime":1789452000000,"open":0.03,"high":0.03003,"low":0.0295,"close":0.02964},{"openTime":1789455600000,"open":0.0296,"high":0.02976,"low":0.02907,"close":0.02907},{"openTime":1789459200000,"open":0.02907,"high":0.02921,"low":0.02876,"close":0.02918},{"openTime":1789462800000,"open":0.02918,"high":0.02919,"low":0.02901,"close":0.02901},{"openTime":1789466400000,"open":0.02903,"high":0.02942,"low":0.02896,"close":0.02938},{"openTime":1789470000000,"open":0.02938,"high":0.02955,"low":0.02906,"close":0.02933},{"openTime":1789473600000,"open":0.02933,"high":0.02953,"low":0.02916,"close":0.02947},{"openTime":1789477200000,"open":0.02946,"high":0.02973,"low":0.02928,"close":0.02955},{"openTime":1789480800000,"open":0.02955,"high":0.02974,"low":0.02921,"close":0.02957},{"openTime":1789484400000,"open":0.02957,"high":0.03037,"low":0.02955,"close":0.03016},{"openTime":1789488000000,"open":0.03013,"high":0.0305,"low":0.02982,"close":0.03042},{"openTime":1789491600000,"open":0.0304,"high":0.03067,"low":0.03013,"close":0.03045},{"openTime":1789495200000,"open":0.03041,"high":0.03042,"low":0.029,"close":0.02987},{"openTime":1789498800000,"open":0.02988,"high":0.03053,"low":0.02986,"close":0.03033},{"openTime":1789502400000,"open":0.03033,"high":0.0304,"low":0.02995,"close":0.03024},{"openTime":1789506000000,"open":0.03025,"high":0.03045,"low":0.02946,"close":0.02961},{"openTime":1789509600000,"open":0.02962,"high":0.02996,"low":0.02961,"close":0.02993},{"openTime":1789513200000,"open":0.02993,"high":0.03028,"low":0.02986,"close":0.02996},{"openTime":1789516800000,"open":0.02999,"high":0.03034,"low":0.02985,"close":0.02998},{"openTime":1789520400000,"open":0.02997,"high":0.03005,"low":0.02966,"close":0.02972},{"openTime":1789524000000,"open":0.02983,"high":0.02994,"low":0.02945,"close":0.02978},{"openTime":1789527600000,"open":0.02982,"high":0.02991,"low":0.02913,"close":0.02933},{"openTime":1789531200000,"open":0.02935,"high":0.02977,"low":0.0293,"close":0.02971},{"openTime":1789534800000,"open":0.02971,"high":0.02971,"low":0.02934,"close":0.02956},{"openTime":1789538400000,"open":0.02957,"high":0.02961,"low":0.02942,"close":0.02942}],"levels":[{"price":0.02984,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":1.43},{"price":0.03367,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":14.45},{"price":0.03776,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":28.35},{"price":0.029003,"kind":"fib","distanceFromLastClosePct":-1.42},{"price":0.0299,"kind":"fib","distanceFromLastClosePct":1.63},{"price":0.030797,"kind":"fib","distanceFromLastClosePct":4.68}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6487,"movePct":1.57,"quoteVolume24h":93438340.42,"consolidating":true,"nearLevels":3,"nearestLevelPrice":723.035,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":747.57,"high":757.58,"low":747.51,"close":754.66},{"openTime":1788854400000,"open":754.66,"high":761.39,"low":753.48,"close":754.97},{"openTime":1788858000000,"open":754.96,"high":757.11,"low":750.23,"close":754.78},{"openTime":1788861600000,"open":754.78,"high":758.13,"low":753.57,"close":756.24},{"openTime":1788865200000,"open":756.24,"high":756.75,"low":750.3,"close":752.28},{"openTime":1788868800000,"open":752.3,"high":752.92,"low":749.39,"close":751.83},{"openTime":1788872400000,"open":751.84,"high":753.01,"low":742.33,"close":747.03},{"openTime":1788876000000,"open":747.02,"high":751.57,"low":746.04,"close":750.68},{"openTime":1788879600000,"open":750.69,"high":757.03,"low":749.31,"close":756.35},{"openTime":1788883200000,"open":756.36,"high":757.96,"low":753.35,"close":755.7},{"openTime":1788886800000,"open":755.71,"high":756.5,"low":751.92,"close":751.97},{"openTime":1788890400000,"open":751.98,"high":754.27,"low":747.56,"close":749.29},{"openTime":1788894000000,"open":749.29,"high":750.29,"low":747.53,"close":748.88},{"openTime":1788897600000,"open":748.88,"high":751.66,"low":748.87,"close":750.97},{"openTime":1788901200000,"open":750.99,"high":753.37,"low":750.99,"close":751.81},{"openTime":1788904800000,"open":751.81,"high":754.83,"low":750.81,"close":754.73},{"openTime":1788908400000,"open":754.73,"high":754.96,"low":752.02,"close":752.02},{"openTime":1788912000000,"open":752.03,"high":756.66,"low":751.91,"close":754.49},{"openTime":1788915600000,"open":754.49,"high":756,"low":750.2,"close":754.6},{"openTime":1788919200000,"open":754.6,"high":754.91,"low":751.27,"close":751.66},{"openTime":1788922800000,"open":751.67,"high":751.67,"low":747.12,"close":749.55},{"openTime":1788926400000,"open":749.56,"high":755.36,"low":749.55,"close":754.63},{"openTime":1788930000000,"open":754.63,"high":755.18,"low":750.29,"close":751.63},{"openTime":1788933600000,"open":751.64,"high":756.2,"low":751.06,"close":754.75},{"openTime":1788937200000,"open":754.76,"high":757.56,"low":752.69,"close":754.47},{"openTime":1788940800000,"open":754.48,"high":757.78,"low":753.8,"close":757.49},{"openTime":1788944400000,"open":757.49,"high":757.76,"low":750.81,"close":751.15},{"openTime":1788948000000,"open":751.16,"high":752.31,"low":749.3,"close":750.67},{"openTime":1788951600000,"open":750.68,"high":751.57,"low":747.75,"close":750.24},{"openTime":1788955200000,"open":750.24,"high":751.69,"low":749.69,"close":750.46},{"openTime":1788958800000,"open":750.46,"high":751.16,"low":745,"close":745.37},{"openTime":1788962400000,"open":745.37,"high":746.83,"low":741.42,"close":743.6},{"openTime":1788966000000,"open":743.61,"high":746.21,"low":735,"close":739.11},{"openTime":1788969600000,"open":739.11,"high":741.9,"low":737.91,"close":740.75},{"openTime":1788973200000,"open":740.76,"high":742.31,"low":740.1,"close":741.44},{"openTime":1788976800000,"open":741.44,"high":741.61,"low":739.66,"close":740.01},{"openTime":1788980400000,"open":740.01,"high":741.73,"low":736.49,"close":737.24},{"openTime":1788984000000,"open":737.25,"high":738.17,"low":732.29,"close":733.91},{"openTime":1788987600000,"open":733.91,"high":733.91,"low":722.41,"close":725.55},{"openTime":1788991200000,"open":725.55,"high":726.23,"low":717.61,"close":719.09},{"openTime":1788994800000,"open":719.1,"high":723.89,"low":718.86,"close":722.64},{"openTime":1788998400000,"open":722.64,"high":724.43,"low":720.64,"close":720.95},{"openTime":1789002000000,"open":720.96,"high":724.74,"low":716.18,"close":720.99},{"openTime":1789005600000,"open":720.99,"high":725.29,"low":720.66,"close":725.29},{"openTime":1789009200000,"open":725.29,"high":726.36,"low":723.12,"close":723.65},{"openTime":1789012800000,"open":723.65,"high":723.96,"low":721.98,"close":722.66},{"openTime":1789016400000,"open":722.66,"high":723.7,"low":720.91,"close":723.49},{"openTime":1789020000000,"open":723.5,"high":723.53,"low":718.37,"close":721.08},{"openTime":1789023600000,"open":721.09,"high":721.17,"low":715.45,"close":719.09},{"openTime":1789027200000,"open":719.1,"high":719.77,"low":718.27,"close":718.5},{"openTime":1789030800000,"open":718.51,"high":719.24,"low":715.68,"close":717.5},{"openTime":1789034400000,"open":717.51,"high":718.74,"low":716.42,"close":717.03},{"openTime":1789038000000,"open":717.04,"high":719.11,"low":715.68,"close":716.46},{"openTime":1789041600000,"open":716.46,"high":718.12,"low":703.62,"close":705.66},{"openTime":1789045200000,"open":705.67,"high":711,"low":705.11,"close":710.52},{"openTime":1789048800000,"open":710.53,"high":712,"low":706.96,"close":710.02},{"openTime":1789052400000,"open":710.03,"high":710.55,"low":706.5,"close":707.94},{"openTime":1789056000000,"open":707.95,"high":709.15,"low":704.5,"close":708.31},{"openTime":1789059600000,"open":708.31,"high":713.62,"low":707.89,"close":712.79},{"openTime":1789063200000,"open":712.79,"high":713.96,"low":710.31,"close":713.95},{"openTime":1789066800000,"open":713.96,"high":715.99,"low":713.19,"close":714.38},{"openTime":1789070400000,"open":714.38,"high":716.27,"low":713.9,"close":715.01},{"openTime":1789074000000,"open":715.01,"high":715.4,"low":713.84,"close":714.37},{"openTime":1789077600000,"open":714.38,"high":715.77,"low":711.45,"close":711.98},{"openTime":1789081200000,"open":711.99,"high":713.08,"low":708.4,"close":708.72},{"openTime":1789084800000,"open":708.72,"high":713.5,"low":708.72,"close":713.49},{"openTime":1789088400000,"open":713.5,"high":714.85,"low":710.7,"close":713.5},{"openTime":1789092000000,"open":713.51,"high":713.62,"low":710,"close":711.18},{"openTime":1789095600000,"open":711.18,"high":712.42,"low":710.15,"close":712.1},{"openTime":1789099200000,"open":712.11,"high":717.31,"low":711.99,"close":716.65},{"openTime":1789102800000,"open":716.65,"high":717.44,"low":715.34,"close":716.76},{"openTime":1789106400000,"open":716.77,"high":717.22,"low":714.37,"close":715.31},{"openTime":1789110000000,"open":715.31,"high":716.09,"low":713.05,"close":713.85},{"openTime":1789113600000,"open":713.85,"high":716.21,"low":712.62,"close":714.11},{"openTime":1789117200000,"open":714.11,"high":714.56,"low":711.19,"close":713.04},{"openTime":1789120800000,"open":713.04,"high":715,"low":712.4,"close":712.73},{"openTime":1789124400000,"open":712.72,"high":713.38,"low":710.5,"close":713.31},{"openTime":1789128000000,"open":713.32,"high":725,"low":706.5,"close":723.82},{"openTime":1789131600000,"open":723.82,"high":738.53,"low":717.14,"close":737.01},{"openTime":1789135200000,"open":737.02,"high":741.61,"low":729.9,"close":733.1},{"openTime":1789138800000,"open":733.1,"high":740.38,"low":726.48,"close":728.58},{"openTime":1789142400000,"open":728.58,"high":733.51,"low":727.22,"close":730.49},{"openTime":1789146000000,"open":730.49,"high":731.13,"low":726.63,"close":727.53},{"openTime":1789149600000,"open":727.53,"high":728.08,"low":720.79,"close":722.38},{"openTime":1789153200000,"open":722.39,"high":726.69,"low":721.38,"close":725.08},{"openTime":1789156800000,"open":725.08,"high":727.66,"low":724.41,"close":726.23},{"openTime":1789160400000,"open":726.23,"high":727.5,"low":722.99,"close":723.3},{"openTime":1789164000000,"open":723.3,"high":725.71,"low":721.95,"close":724.47},{"openTime":1789167600000,"open":724.47,"high":727.67,"low":723.97,"close":726.75},{"openTime":1789171200000,"open":726.76,"high":728.48,"low":726.18,"close":726.75},{"openTime":1789174800000,"open":726.76,"high":731.13,"low":726.1,"close":730.29},{"openTime":1789178400000,"open":730.28,"high":731.9,"low":729.36,"close":731.75},{"openTime":1789182000000,"open":731.75,"high":736.26,"low":731.74,"close":733.49},{"openTime":1789185600000,"open":733.5,"high":735.35,"low":733.06,"close":733.65},{"openTime":1789189200000,"open":733.65,"high":735.27,"low":732.03,"close":732.94},{"openTime":1789192800000,"open":732.94,"high":733.52,"low":731.6,"close":731.81},{"openTime":1789196400000,"open":731.8,"high":734.53,"low":731.75,"close":733.6},{"openTime":1789200000000,"open":733.6,"high":734.96,"low":732.6,"close":734.93},{"openTime":1789203600000,"open":734.94,"high":736.92,"low":734.41,"close":735.29},{"openTime":1789207200000,"open":735.3,"high":739.89,"low":735.23,"close":737.85},{"openTime":1789210800000,"open":737.85,"high":738.15,"low":736,"close":736.71},{"openTime":1789214400000,"open":736.7,"high":737.43,"low":735.62,"close":736.27},{"openTime":1789218000000,"open":736.26,"high":736.88,"low":734.92,"close":736.67},{"openTime":1789221600000,"open":736.67,"high":736.84,"low":734.71,"close":735.75},{"openTime":1789225200000,"open":735.75,"high":737.12,"low":735.11,"close":735.19},{"openTime":1789228800000,"open":735.19,"high":735.32,"low":731.85,"close":732.11},{"openTime":1789232400000,"open":732.11,"high":732.42,"low":730.33,"close":730.94},{"openTime":1789236000000,"open":730.94,"high":730.95,"low":728.97,"close":729.31},{"openTime":1789239600000,"open":729.32,"high":729.48,"low":725.06,"close":726.18},{"openTime":1789243200000,"open":726.18,"high":727.22,"low":725.32,"close":726.43},{"openTime":1789246800000,"open":726.44,"high":727.25,"low":726.33,"close":726.5},{"openTime":1789250400000,"open":726.5,"high":727.32,"low":725.51,"close":726.24},{"openTime":1789254000000,"open":726.24,"high":727.96,"low":726.09,"close":727.59},{"openTime":1789257600000,"open":727.6,"high":728.16,"low":726.96,"close":728.02},{"openTime":1789261200000,"open":728.03,"high":729.92,"low":728.02,"close":728.37},{"openTime":1789264800000,"open":728.37,"high":729.08,"low":727.54,"close":728},{"openTime":1789268400000,"open":728,"high":728.92,"low":727,"close":727.01},{"openTime":1789272000000,"open":727.01,"high":727.92,"low":726.22,"close":726.33},{"openTime":1789275600000,"open":726.34,"high":726.73,"low":726,"close":726.36},{"openTime":1789279200000,"open":726.36,"high":726.36,"low":721.54,"close":721.98},{"openTime":1789282800000,"open":721.98,"high":723.61,"low":721.73,"close":722.23},{"openTime":1789286400000,"open":722.23,"high":722.55,"low":717.42,"close":718.01},{"openTime":1789290000000,"open":718.02,"high":719,"low":714.34,"close":716.3},{"openTime":1789293600000,"open":716.3,"high":716.45,"low":714.38,"close":715.09},{"openTime":1789297200000,"open":715.1,"high":716.85,"low":714.05,"close":716.31},{"openTime":1789300800000,"open":716.31,"high":717.04,"low":715.13,"close":715.55},{"openTime":1789304400000,"open":715.55,"high":718.44,"low":713.1,"close":718.04},{"openTime":1789308000000,"open":718.04,"high":720.32,"low":718.04,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.66,"low":717.37,"close":718.88},{"openTime":1789315200000,"open":718.89,"high":721.41,"low":718.88,"close":721.05},{"openTime":1789318800000,"open":721.06,"high":722.15,"low":720.81,"close":721.16},{"openTime":1789322400000,"open":721.17,"high":722.34,"low":720.86,"close":722.11},{"openTime":1789326000000,"open":722.11,"high":723.1,"low":720.8,"close":721.09},{"openTime":1789329600000,"open":721.09,"high":722.69,"low":721.08,"close":722.34},{"openTime":1789333200000,"open":722.34,"high":722.84,"low":721.9,"close":722.2},{"openTime":1789336800000,"open":722.19,"high":722.19,"low":715.25,"close":715.95},{"openTime":1789340400000,"open":715.95,"high":717.24,"low":715.55,"close":716.41},{"openTime":1789344000000,"open":716.41,"high":720.5,"low":713.9,"close":718.9},{"openTime":1789347600000,"open":718.9,"high":720.3,"low":714.63,"close":719.91},{"openTime":1789351200000,"open":719.91,"high":724.91,"low":719.02,"close":723.67},{"openTime":1789354800000,"open":723.67,"high":725.24,"low":721.51,"close":722.51},{"openTime":1789358400000,"open":722.52,"high":725.72,"low":722.13,"close":724.73},{"openTime":1789362000000,"open":724.73,"high":725.9,"low":724.17,"close":725.24},{"openTime":1789365600000,"open":725.25,"high":726.98,"low":722.31,"close":723.68},{"openTime":1789369200000,"open":723.68,"high":725.36,"low":723,"close":724.96},{"openTime":1789372800000,"open":724.96,"high":725.98,"low":723.67,"close":723.99},{"openTime":1789376400000,"open":724,"high":728.5,"low":721.84,"close":724.76},{"openTime":1789380000000,"open":724.77,"high":725.26,"low":722.57,"close":722.95},{"openTime":1789383600000,"open":722.95,"high":723.45,"low":720.9,"close":722.16},{"openTime":1789387200000,"open":722.16,"high":723.32,"low":719.87,"close":720.17},{"openTime":1789390800000,"open":720.17,"high":723.44,"low":717.15,"close":720.68},{"openTime":1789394400000,"open":720.69,"high":723.99,"low":719.75,"close":721.58},{"openTime":1789398000000,"open":721.59,"high":723.11,"low":719.06,"close":722.44},{"openTime":1789401600000,"open":722.45,"high":726.5,"low":722.05,"close":724.8},{"openTime":1789405200000,"open":724.81,"high":727.12,"low":723.75,"close":726.23},{"openTime":1789408800000,"open":726.23,"high":728.44,"low":725.87,"close":727.21},{"openTime":1789412400000,"open":727.21,"high":727.21,"low":724.83,"close":725.34},{"openTime":1789416000000,"open":725.35,"high":733.75,"low":725.35,"close":726.93},{"openTime":1789419600000,"open":726.94,"high":727.01,"low":723.21,"close":723.57},{"openTime":1789423200000,"open":723.57,"high":724.84,"low":717.13,"close":722.6},{"openTime":1789426800000,"open":722.61,"high":722.75,"low":719.01,"close":720.42},{"openTime":1789430400000,"open":720.43,"high":720.53,"low":718.78,"close":719.35},{"openTime":1789434000000,"open":719.35,"high":721.42,"low":718.26,"close":720.32},{"openTime":1789437600000,"open":720.32,"high":722.39,"low":719.79,"close":721.88},{"openTime":1789441200000,"open":721.88,"high":722.53,"low":719.3,"close":721.37},{"openTime":1789444800000,"open":721.38,"high":721.69,"low":719.88,"close":720.59},{"openTime":1789448400000,"open":720.59,"high":722.14,"low":718,"close":721.48},{"openTime":1789452000000,"open":721.48,"high":723.5,"low":717.5,"close":718.54},{"openTime":1789455600000,"open":718.55,"high":719.08,"low":714.72,"close":715.09},{"openTime":1789459200000,"open":715.09,"high":717.65,"low":714.21,"close":717.61},{"openTime":1789462800000,"open":717.6,"high":718.5,"low":716.6,"close":717.58},{"openTime":1789466400000,"open":717.59,"high":720.33,"low":717.5,"close":719.44},{"openTime":1789470000000,"open":719.45,"high":720.39,"low":717.39,"close":718.89},{"openTime":1789473600000,"open":718.89,"high":721.48,"low":718.06,"close":720.33},{"openTime":1789477200000,"open":720.33,"high":722.27,"low":715,"close":720.31},{"openTime":1789480800000,"open":720.32,"high":721.62,"low":711.37,"close":715.52},{"openTime":1789484400000,"open":715.53,"high":719.74,"low":714.84,"close":718.61},{"openTime":1789488000000,"open":718.61,"high":720.8,"low":716.18,"close":719.59},{"openTime":1789491600000,"open":719.58,"high":725,"low":717.46,"close":723.13},{"openTime":1789495200000,"open":723.13,"high":725.32,"low":707.04,"close":718.17},{"openTime":1789498800000,"open":718.19,"high":722.59,"low":717.26,"close":719.57},{"openTime":1789502400000,"open":719.58,"high":720.51,"low":712.28,"close":715.12},{"openTime":1789506000000,"open":715.13,"high":715.73,"low":710.66,"close":711.2},{"openTime":1789509600000,"open":711.2,"high":714.59,"low":708.76,"close":713.4},{"openTime":1789513200000,"open":713.4,"high":715.48,"low":711.9,"close":712.06},{"openTime":1789516800000,"open":712.07,"high":716,"low":711.91,"close":713.98},{"openTime":1789520400000,"open":713.98,"high":714.98,"low":708.38,"close":708.9},{"openTime":1789524000000,"open":708.91,"high":714.94,"low":708.28,"close":712.86},{"openTime":1789527600000,"open":712.86,"high":715.76,"low":712.8,"close":714.2},{"openTime":1789531200000,"open":714.2,"high":716.24,"low":713.94,"close":715.3},{"openTime":1789534800000,"open":715.3,"high":715.78,"low":713.15,"close":715.27},{"openTime":1789538400000,"open":715.27,"high":715.73,"low":714.51,"close":714.7}],"levels":[{"price":723.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":1.17},{"price":745.74,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":4.34},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":9.23},{"price":724.3091,"kind":"fib","distanceFromLastClosePct":1.34},{"price":730.7,"kind":"fib","distanceFromLastClosePct":2.24},{"price":737.0909,"kind":"fib","distanceFromLastClosePct":3.13}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6425,"movePct":8.09,"quoteVolume24h":184411.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3128,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.2938,"high":0.2968,"low":0.2934,"close":0.2959},{"openTime":1788854400000,"open":0.2953,"high":0.3011,"low":0.2953,"close":0.2985},{"openTime":1788858000000,"open":0.2989,"high":0.3005,"low":0.2978,"close":0.2999},{"openTime":1788861600000,"open":0.2999,"high":0.3075,"low":0.2991,"close":0.3045},{"openTime":1788865200000,"open":0.3045,"high":0.3074,"low":0.303,"close":0.3061},{"openTime":1788868800000,"open":0.3061,"high":0.3061,"low":0.3016,"close":0.3021},{"openTime":1788872400000,"open":0.302,"high":0.3028,"low":0.295,"close":0.2984},{"openTime":1788876000000,"open":0.2983,"high":0.3046,"low":0.2983,"close":0.3029},{"openTime":1788879600000,"open":0.3025,"high":0.3032,"low":0.3014,"close":0.3017},{"openTime":1788883200000,"open":0.3015,"high":0.3057,"low":0.3006,"close":0.3051},{"openTime":1788886800000,"open":0.3048,"high":0.3073,"low":0.3033,"close":0.3055},{"openTime":1788890400000,"open":0.3057,"high":0.3092,"low":0.303,"close":0.3036},{"openTime":1788894000000,"open":0.3031,"high":0.3039,"low":0.3012,"close":0.3033},{"openTime":1788897600000,"open":0.3041,"high":0.3042,"low":0.2996,"close":0.3014},{"openTime":1788901200000,"open":0.3015,"high":0.3038,"low":0.3001,"close":0.3005},{"openTime":1788904800000,"open":0.3009,"high":0.3039,"low":0.3009,"close":0.3038},{"openTime":1788908400000,"open":0.3039,"high":0.3048,"low":0.3024,"close":0.3043},{"openTime":1788912000000,"open":0.3041,"high":0.305,"low":0.3029,"close":0.3036},{"openTime":1788915600000,"open":0.3037,"high":0.3087,"low":0.3036,"close":0.3036},{"openTime":1788919200000,"open":0.3042,"high":0.306,"low":0.3039,"close":0.3058},{"openTime":1788922800000,"open":0.3051,"high":0.3085,"low":0.3032,"close":0.3049},{"openTime":1788926400000,"open":0.3054,"high":0.3062,"low":0.3043,"close":0.3056},{"openTime":1788930000000,"open":0.3047,"high":0.3056,"low":0.3036,"close":0.3045},{"openTime":1788933600000,"open":0.3048,"high":0.3104,"low":0.3039,"close":0.3072},{"openTime":1788937200000,"open":0.3072,"high":0.3091,"low":0.3062,"close":0.3074},{"openTime":1788940800000,"open":0.3074,"high":0.3114,"low":0.3074,"close":0.308},{"openTime":1788944400000,"open":0.308,"high":0.3084,"low":0.3049,"close":0.3049},{"openTime":1788948000000,"open":0.3053,"high":0.3088,"low":0.3044,"close":0.308},{"openTime":1788951600000,"open":0.3077,"high":0.3108,"low":0.3058,"close":0.3098},{"openTime":1788955200000,"open":0.3093,"high":0.3107,"low":0.308,"close":0.3094},{"openTime":1788958800000,"open":0.3096,"high":0.3127,"low":0.308,"close":0.309},{"openTime":1788962400000,"open":0.3092,"high":0.3098,"low":0.3053,"close":0.3056},{"openTime":1788966000000,"open":0.3058,"high":0.307,"low":0.2995,"close":0.3034},{"openTime":1788969600000,"open":0.3038,"high":0.3038,"low":0.2897,"close":0.2988},{"openTime":1788973200000,"open":0.2991,"high":0.2998,"low":0.2975,"close":0.2979},{"openTime":1788976800000,"open":0.2978,"high":0.2994,"low":0.2978,"close":0.2992},{"openTime":1788980400000,"open":0.2989,"high":0.2992,"low":0.2953,"close":0.2953},{"openTime":1788984000000,"open":0.2953,"high":0.2976,"low":0.295,"close":0.2968},{"openTime":1788987600000,"open":0.296,"high":0.2966,"low":0.2934,"close":0.2942},{"openTime":1788991200000,"open":0.2939,"high":0.2943,"low":0.2844,"close":0.2873},{"openTime":1788994800000,"open":0.2873,"high":0.2905,"low":0.2873,"close":0.2884},{"openTime":1788998400000,"open":0.2886,"high":0.2887,"low":0.2829,"close":0.2836},{"openTime":1789002000000,"open":0.2838,"high":0.2858,"low":0.2814,"close":0.2832},{"openTime":1789005600000,"open":0.2829,"high":0.2866,"low":0.2824,"close":0.2861},{"openTime":1789009200000,"open":0.2863,"high":0.2865,"low":0.2835,"close":0.2844},{"openTime":1789012800000,"open":0.2845,"high":0.2854,"low":0.2836,"close":0.2836},{"openTime":1789016400000,"open":0.2836,"high":0.2847,"low":0.2832,"close":0.284},{"openTime":1789020000000,"open":0.284,"high":0.2847,"low":0.2812,"close":0.2845},{"openTime":1789023600000,"open":0.2845,"high":0.2845,"low":0.2816,"close":0.2818},{"openTime":1789027200000,"open":0.2814,"high":0.2829,"low":0.2807,"close":0.2826},{"openTime":1789030800000,"open":0.2826,"high":0.2829,"low":0.2812,"close":0.2819},{"openTime":1789034400000,"open":0.2819,"high":0.2828,"low":0.2807,"close":0.2826},{"openTime":1789038000000,"open":0.2817,"high":0.285,"low":0.2811,"close":0.2846},{"openTime":1789041600000,"open":0.2846,"high":0.2882,"low":0.2829,"close":0.2872},{"openTime":1789045200000,"open":0.2866,"high":0.2888,"low":0.2866,"close":0.2881},{"openTime":1789048800000,"open":0.2877,"high":0.2888,"low":0.2847,"close":0.2857},{"openTime":1789052400000,"open":0.2857,"high":0.2877,"low":0.2853,"close":0.2868},{"openTime":1789056000000,"open":0.2872,"high":0.2872,"low":0.2848,"close":0.2868},{"openTime":1789059600000,"open":0.2868,"high":0.2882,"low":0.2868,"close":0.2872},{"openTime":1789063200000,"open":0.2868,"high":0.2875,"low":0.2853,"close":0.2872},{"openTime":1789066800000,"open":0.287,"high":0.2875,"low":0.2862,"close":0.2862},{"openTime":1789070400000,"open":0.2862,"high":0.2874,"low":0.2862,"close":0.2869},{"openTime":1789074000000,"open":0.2872,"high":0.2877,"low":0.2859,"close":0.2874},{"openTime":1789077600000,"open":0.2866,"high":0.2877,"low":0.2864,"close":0.2871},{"openTime":1789081200000,"open":0.2867,"high":0.2886,"low":0.286,"close":0.2869},{"openTime":1789084800000,"open":0.2872,"high":0.29,"low":0.2869,"close":0.2875},{"openTime":1789088400000,"open":0.2877,"high":0.2877,"low":0.2856,"close":0.286},{"openTime":1789092000000,"open":0.2864,"high":0.2868,"low":0.2853,"close":0.2853},{"openTime":1789095600000,"open":0.2852,"high":0.2877,"low":0.2852,"close":0.2869},{"openTime":1789099200000,"open":0.2872,"high":0.2896,"low":0.2867,"close":0.2887},{"openTime":1789102800000,"open":0.2885,"high":0.2902,"low":0.2885,"close":0.2889},{"openTime":1789106400000,"open":0.2891,"high":0.2927,"low":0.2891,"close":0.2907},{"openTime":1789110000000,"open":0.2904,"high":0.291,"low":0.2896,"close":0.2898},{"openTime":1789113600000,"open":0.2898,"high":0.2903,"low":0.2886,"close":0.2895},{"openTime":1789117200000,"open":0.2897,"high":0.2921,"low":0.2894,"close":0.2906},{"openTime":1789120800000,"open":0.2906,"high":0.2908,"low":0.2878,"close":0.2888},{"openTime":1789124400000,"open":0.2876,"high":0.2884,"low":0.2868,"close":0.2877},{"openTime":1789128000000,"open":0.2879,"high":0.2922,"low":0.2842,"close":0.291},{"openTime":1789131600000,"open":0.2905,"high":0.2975,"low":0.2898,"close":0.2968},{"openTime":1789135200000,"open":0.2966,"high":0.3,"low":0.2958,"close":0.2995},{"openTime":1789138800000,"open":0.2995,"high":0.3062,"low":0.2995,"close":0.3026},{"openTime":1789142400000,"open":0.3029,"high":0.3053,"low":0.3015,"close":0.3023},{"openTime":1789146000000,"open":0.3027,"high":0.303,"low":0.3015,"close":0.3017},{"openTime":1789149600000,"open":0.3019,"high":0.3034,"low":0.2984,"close":0.2988},{"openTime":1789153200000,"open":0.298,"high":0.3016,"low":0.2972,"close":0.3011},{"openTime":1789156800000,"open":0.3012,"high":0.3043,"low":0.3012,"close":0.3033},{"openTime":1789160400000,"open":0.3037,"high":0.3041,"low":0.3016,"close":0.3016},{"openTime":1789164000000,"open":0.3025,"high":0.3033,"low":0.3022,"close":0.3024},{"openTime":1789167600000,"open":0.3028,"high":0.3049,"low":0.3028,"close":0.3045},{"openTime":1789171200000,"open":0.3045,"high":0.308,"low":0.3045,"close":0.3077},{"openTime":1789174800000,"open":0.3076,"high":0.3097,"low":0.3066,"close":0.3077},{"openTime":1789178400000,"open":0.3079,"high":0.3087,"low":0.3075,"close":0.3082},{"openTime":1789182000000,"open":0.3077,"high":0.308,"low":0.3011,"close":0.3027},{"openTime":1789185600000,"open":0.3021,"high":0.3062,"low":0.302,"close":0.3051},{"openTime":1789189200000,"open":0.3032,"high":0.3047,"low":0.3029,"close":0.3039},{"openTime":1789192800000,"open":0.3034,"high":0.3043,"low":0.3016,"close":0.3021},{"openTime":1789196400000,"open":0.3018,"high":0.3021,"low":0.3016,"close":0.3019},{"openTime":1789200000000,"open":0.3019,"high":0.3021,"low":0.3007,"close":0.3012},{"openTime":1789203600000,"open":0.3013,"high":0.3017,"low":0.3007,"close":0.3011},{"openTime":1789207200000,"open":0.3011,"high":0.3013,"low":0.3003,"close":0.301},{"openTime":1789210800000,"open":0.3013,"high":0.3019,"low":0.3013,"close":0.3016},{"openTime":1789214400000,"open":0.3013,"high":0.3017,"low":0.3005,"close":0.3014},{"openTime":1789218000000,"open":0.3015,"high":0.302,"low":0.3005,"close":0.3005},{"openTime":1789221600000,"open":0.3002,"high":0.3004,"low":0.2989,"close":0.2999},{"openTime":1789225200000,"open":0.2999,"high":0.3009,"low":0.2993,"close":0.3003},{"openTime":1789228800000,"open":0.3003,"high":0.3016,"low":0.2994,"close":0.2995},{"openTime":1789232400000,"open":0.2997,"high":0.2997,"low":0.2991,"close":0.2991},{"openTime":1789236000000,"open":0.2986,"high":0.2989,"low":0.2981,"close":0.2982},{"openTime":1789239600000,"open":0.2985,"high":0.2988,"low":0.2966,"close":0.2968},{"openTime":1789243200000,"open":0.2968,"high":0.2973,"low":0.2966,"close":0.2967},{"openTime":1789246800000,"open":0.2969,"high":0.2969,"low":0.2958,"close":0.2961},{"openTime":1789250400000,"open":0.2962,"high":0.2968,"low":0.296,"close":0.2963},{"openTime":1789254000000,"open":0.2964,"high":0.2971,"low":0.2962,"close":0.2968},{"openTime":1789257600000,"open":0.2973,"high":0.301,"low":0.2968,"close":0.301},{"openTime":1789261200000,"open":0.3013,"high":0.3017,"low":0.2982,"close":0.2989},{"openTime":1789264800000,"open":0.3,"high":0.3005,"low":0.2993,"close":0.2993},{"openTime":1789268400000,"open":0.2996,"high":0.2999,"low":0.2984,"close":0.2991},{"openTime":1789272000000,"open":0.2989,"high":0.3018,"low":0.2989,"close":0.3017},{"openTime":1789275600000,"open":0.3011,"high":0.3013,"low":0.3,"close":0.3005},{"openTime":1789279200000,"open":0.301,"high":0.3025,"low":0.3007,"close":0.3012},{"openTime":1789282800000,"open":0.3013,"high":0.3019,"low":0.3012,"close":0.3018},{"openTime":1789286400000,"open":0.3013,"high":0.3026,"low":0.2972,"close":0.2976},{"openTime":1789290000000,"open":0.2976,"high":0.3029,"low":0.2976,"close":0.3002},{"openTime":1789293600000,"open":0.3017,"high":0.3017,"low":0.3008,"close":0.3012},{"openTime":1789297200000,"open":0.3017,"high":0.3026,"low":0.3009,"close":0.3026},{"openTime":1789300800000,"open":0.3024,"high":0.305,"low":0.3023,"close":0.3031},{"openTime":1789304400000,"open":0.3019,"high":0.3045,"low":0.3018,"close":0.3036},{"openTime":1789308000000,"open":0.3034,"high":0.3059,"low":0.3031,"close":0.3038},{"openTime":1789311600000,"open":0.3034,"high":0.3042,"low":0.3008,"close":0.3015},{"openTime":1789315200000,"open":0.3011,"high":0.3011,"low":0.2991,"close":0.2995},{"openTime":1789318800000,"open":0.3,"high":0.3028,"low":0.2996,"close":0.3016},{"openTime":1789322400000,"open":0.3019,"high":0.3019,"low":0.3011,"close":0.3011},{"openTime":1789326000000,"open":0.3009,"high":0.3009,"low":0.2991,"close":0.2992},{"openTime":1789329600000,"open":0.2992,"high":0.2998,"low":0.2992,"close":0.2995},{"openTime":1789333200000,"open":0.2997,"high":0.301,"low":0.2996,"close":0.3008},{"openTime":1789336800000,"open":0.3005,"high":0.3005,"low":0.2932,"close":0.2947},{"openTime":1789340400000,"open":0.2947,"high":0.2957,"low":0.2942,"close":0.2957},{"openTime":1789344000000,"open":0.2958,"high":0.2983,"low":0.2958,"close":0.2978},{"openTime":1789347600000,"open":0.2986,"high":0.3022,"low":0.2978,"close":0.3022},{"openTime":1789351200000,"open":0.3025,"high":0.3034,"low":0.3019,"close":0.3023},{"openTime":1789354800000,"open":0.3015,"high":0.3037,"low":0.3014,"close":0.3029},{"openTime":1789358400000,"open":0.3028,"high":0.3038,"low":0.3027,"close":0.3032},{"openTime":1789362000000,"open":0.3032,"high":0.3037,"low":0.3023,"close":0.3023},{"openTime":1789365600000,"open":0.3025,"high":0.3036,"low":0.3025,"close":0.3027},{"openTime":1789369200000,"open":0.3021,"high":0.3023,"low":0.3009,"close":0.3009},{"openTime":1789372800000,"open":0.3013,"high":0.3035,"low":0.3011,"close":0.3023},{"openTime":1789376400000,"open":0.3024,"high":0.3026,"low":0.3008,"close":0.3015},{"openTime":1789380000000,"open":0.3015,"high":0.3015,"low":0.3,"close":0.3003},{"openTime":1789383600000,"open":0.2998,"high":0.3011,"low":0.2998,"close":0.3006},{"openTime":1789387200000,"open":0.3002,"high":0.3016,"low":0.2989,"close":0.2989},{"openTime":1789390800000,"open":0.299,"high":0.3008,"low":0.2982,"close":0.3008},{"openTime":1789394400000,"open":0.3008,"high":0.3033,"low":0.2999,"close":0.3004},{"openTime":1789398000000,"open":0.3007,"high":0.3043,"low":0.3004,"close":0.3007},{"openTime":1789401600000,"open":0.3012,"high":0.3028,"low":0.3011,"close":0.3026},{"openTime":1789405200000,"open":0.303,"high":0.3042,"low":0.303,"close":0.3042},{"openTime":1789408800000,"open":0.3037,"high":0.3044,"low":0.303,"close":0.3041},{"openTime":1789412400000,"open":0.3041,"high":0.3041,"low":0.3021,"close":0.3026},{"openTime":1789416000000,"open":0.3026,"high":0.3037,"low":0.3022,"close":0.303},{"openTime":1789419600000,"open":0.303,"high":0.303,"low":0.3003,"close":0.3009},{"openTime":1789423200000,"open":0.3005,"high":0.3008,"low":0.2993,"close":0.2996},{"openTime":1789426800000,"open":0.2992,"high":0.2992,"low":0.2982,"close":0.2992},{"openTime":1789430400000,"open":0.2994,"high":0.3016,"low":0.2994,"close":0.3012},{"openTime":1789434000000,"open":0.3004,"high":0.3022,"low":0.2998,"close":0.3017},{"openTime":1789437600000,"open":0.302,"high":0.3025,"low":0.3009,"close":0.3012},{"openTime":1789441200000,"open":0.301,"high":0.3013,"low":0.2999,"close":0.3011},{"openTime":1789444800000,"open":0.3008,"high":0.3017,"low":0.3008,"close":0.3017},{"openTime":1789448400000,"open":0.3017,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1789452000000,"open":0.3024,"high":0.3027,"low":0.3017,"close":0.3022},{"openTime":1789455600000,"open":0.3026,"high":0.303,"low":0.3002,"close":0.3005},{"openTime":1789459200000,"open":0.3006,"high":0.3023,"low":0.3005,"close":0.3019},{"openTime":1789462800000,"open":0.3024,"high":0.304,"low":0.3019,"close":0.3035},{"openTime":1789466400000,"open":0.3031,"high":0.3043,"low":0.3019,"close":0.3021},{"openTime":1789470000000,"open":0.3018,"high":0.3022,"low":0.301,"close":0.3014},{"openTime":1789473600000,"open":0.3014,"high":0.303,"low":0.3012,"close":0.3025},{"openTime":1789477200000,"open":0.303,"high":0.3034,"low":0.2998,"close":0.3021},{"openTime":1789480800000,"open":0.3018,"high":0.3065,"low":0.3014,"close":0.3037},{"openTime":1789484400000,"open":0.304,"high":0.309,"low":0.3033,"close":0.3074},{"openTime":1789488000000,"open":0.3076,"high":0.3093,"low":0.3045,"close":0.3085},{"openTime":1789491600000,"open":0.3072,"high":0.3092,"low":0.3071,"close":0.3081},{"openTime":1789495200000,"open":0.3081,"high":0.3095,"low":0.3008,"close":0.3049},{"openTime":1789498800000,"open":0.3059,"high":0.306,"low":0.3022,"close":0.3035},{"openTime":1789502400000,"open":0.3036,"high":0.3043,"low":0.3006,"close":0.301},{"openTime":1789506000000,"open":0.301,"high":0.3014,"low":0.2985,"close":0.2985},{"openTime":1789509600000,"open":0.2989,"high":0.3028,"low":0.2988,"close":0.3028},{"openTime":1789513200000,"open":0.3024,"high":0.3033,"low":0.302,"close":0.302},{"openTime":1789516800000,"open":0.3026,"high":0.3055,"low":0.3026,"close":0.3032},{"openTime":1789520400000,"open":0.3032,"high":0.3041,"low":0.3,"close":0.3004},{"openTime":1789524000000,"open":0.3005,"high":0.3046,"low":0.3002,"close":0.3046},{"openTime":1789527600000,"open":0.3042,"high":0.3047,"low":0.3034,"close":0.3037},{"openTime":1789531200000,"open":0.3041,"high":0.3053,"low":0.3039,"close":0.3053},{"openTime":1789534800000,"open":0.3045,"high":0.305,"low":0.3036,"close":0.304},{"openTime":1789538400000,"open":0.3028,"high":0.3036,"low":0.3025,"close":0.3034}],"levels":[{"price":0.3128,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":3.1},{"price":0.3425,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":12.89},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":24.08},{"price":0.3894,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":28.35},{"price":0.4005,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":32},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":37.71},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":67.07},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":72.25},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":93.44},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":171.23},{"price":0.292924,"kind":"fib","distanceFromLastClosePct":-3.45},{"price":0.2967,"kind":"fib","distanceFromLastClosePct":-2.21},{"price":0.300476,"kind":"fib","distanceFromLastClosePct":-0.96}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6341,"movePct":1.51,"quoteVolume24h":11669259.11,"consolidating":true,"nearLevels":3,"nearestLevelPrice":725.92,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":747.53,"high":757.37,"low":747.35,"close":754.89},{"openTime":1788854400000,"open":754.45,"high":761.22,"low":753.33,"close":754.78},{"openTime":1788858000000,"open":754.79,"high":757.04,"low":750.01,"close":754.73},{"openTime":1788861600000,"open":754.51,"high":757.85,"low":753.27,"close":756.06},{"openTime":1788865200000,"open":756.17,"high":756.56,"low":750.11,"close":752.25},{"openTime":1788868800000,"open":752.24,"high":752.58,"low":749.3,"close":751.55},{"openTime":1788872400000,"open":751.52,"high":752.8,"low":742.03,"close":746.83},{"openTime":1788876000000,"open":746.82,"high":751.48,"low":745.92,"close":750.65},{"openTime":1788879600000,"open":750.45,"high":756.99,"low":749.25,"close":756.22},{"openTime":1788883200000,"open":756.22,"high":757.9,"low":753.41,"close":755.74},{"openTime":1788886800000,"open":755.95,"high":756.6,"low":751.8,"close":751.94},{"openTime":1788890400000,"open":751.98,"high":754.24,"low":747.19,"close":749.24},{"openTime":1788894000000,"open":749.31,"high":750.2,"low":747.43,"close":748.88},{"openTime":1788897600000,"open":748.87,"high":751.63,"low":748.83,"close":750.88},{"openTime":1788901200000,"open":750.97,"high":753.24,"low":750.92,"close":751.79},{"openTime":1788904800000,"open":751.79,"high":754.82,"low":751,"close":754.46},{"openTime":1788908400000,"open":754.66,"high":754.76,"low":752.01,"close":752.01},{"openTime":1788912000000,"open":752.27,"high":756.55,"low":752,"close":754.56},{"openTime":1788915600000,"open":754.44,"high":755.99,"low":750.16,"close":754.62},{"openTime":1788919200000,"open":754.6,"high":755.05,"low":751.3,"close":751.44},{"openTime":1788922800000,"open":751.47,"high":751.55,"low":747,"close":749.47},{"openTime":1788926400000,"open":749.56,"high":755.31,"low":749.55,"close":754.52},{"openTime":1788930000000,"open":754.64,"high":755.02,"low":750.29,"close":751.48},{"openTime":1788933600000,"open":751.52,"high":756.13,"low":750.93,"close":754.71},{"openTime":1788937200000,"open":754.72,"high":757.43,"low":752.7,"close":754.5},{"openTime":1788940800000,"open":754.46,"high":757.64,"low":753.65,"close":757.41},{"openTime":1788944400000,"open":757.41,"high":757.89,"low":750.8,"close":751.38},{"openTime":1788948000000,"open":751.03,"high":752.23,"low":749.15,"close":750.61},{"openTime":1788951600000,"open":750.61,"high":751.55,"low":747.7,"close":750.22},{"openTime":1788955200000,"open":750.1,"high":751.56,"low":749.53,"close":750.33},{"openTime":1788958800000,"open":750.33,"high":751.01,"low":745,"close":745.32},{"openTime":1788962400000,"open":745.31,"high":746.8,"low":741.52,"close":743.44},{"openTime":1788966000000,"open":743.52,"high":746.11,"low":734.8,"close":738.97},{"openTime":1788969600000,"open":739.02,"high":741.83,"low":737.88,"close":740.69},{"openTime":1788973200000,"open":740.59,"high":742.21,"low":740.05,"close":741.29},{"openTime":1788976800000,"open":741.3,"high":741.61,"low":739.62,"close":739.98},{"openTime":1788980400000,"open":740,"high":741.68,"low":736.46,"close":737.22},{"openTime":1788984000000,"open":737.23,"high":738.09,"low":731.29,"close":733.78},{"openTime":1788987600000,"open":733.77,"high":733.77,"low":721.97,"close":725.5},{"openTime":1788991200000,"open":725.44,"high":726.15,"low":717.37,"close":719.08},{"openTime":1788994800000,"open":718.93,"high":723.66,"low":718.82,"close":722.52},{"openTime":1788998400000,"open":722.52,"high":724.27,"low":720.4,"close":720.9},{"openTime":1789002000000,"open":720.83,"high":724.57,"low":715.55,"close":720.75},{"openTime":1789005600000,"open":720.77,"high":725.16,"low":720.48,"close":725.16},{"openTime":1789009200000,"open":725.12,"high":726.23,"low":722.98,"close":723.53},{"openTime":1789012800000,"open":723.5,"high":723.77,"low":721.88,"close":722.52},{"openTime":1789016400000,"open":722.58,"high":723.52,"low":720.82,"close":723.34},{"openTime":1789020000000,"open":723.26,"high":723.26,"low":718.24,"close":720.98},{"openTime":1789023600000,"open":720.99,"high":720.99,"low":715.26,"close":719.03},{"openTime":1789027200000,"open":718.78,"high":719.54,"low":718.09,"close":718.31},{"openTime":1789030800000,"open":718.32,"high":719.1,"low":715.53,"close":717.28},{"openTime":1789034400000,"open":717.2,"high":718.49,"low":716.23,"close":717},{"openTime":1789038000000,"open":716.86,"high":718.82,"low":715.41,"close":716.36},{"openTime":1789041600000,"open":716.3,"high":718,"low":703.53,"close":705.53},{"openTime":1789045200000,"open":705.46,"high":710.83,"low":704.91,"close":710.35},{"openTime":1789048800000,"open":710.44,"high":711.86,"low":706.9,"close":709.8},{"openTime":1789052400000,"open":709.56,"high":710.55,"low":706.4,"close":707.87},{"openTime":1789056000000,"open":707.64,"high":708.92,"low":704.41,"close":708.04},{"openTime":1789059600000,"open":708.13,"high":713.53,"low":707.7,"close":712.53},{"openTime":1789063200000,"open":712.51,"high":713.78,"low":710.16,"close":713.78},{"openTime":1789066800000,"open":713.66,"high":715.81,"low":713.08,"close":714.25},{"openTime":1789070400000,"open":714.29,"high":716.14,"low":713.67,"close":714.88},{"openTime":1789074000000,"open":714.9,"high":715.24,"low":713.69,"close":714.17},{"openTime":1789077600000,"open":714.23,"high":715.68,"low":711.28,"close":711.84},{"openTime":1789081200000,"open":711.83,"high":712.96,"low":707.92,"close":708.61},{"openTime":1789084800000,"open":708.69,"high":713.39,"low":708.58,"close":713.36},{"openTime":1789088400000,"open":713.43,"high":714.76,"low":710.66,"close":713.25},{"openTime":1789092000000,"open":712.98,"high":713.45,"low":709.75,"close":711.07},{"openTime":1789095600000,"open":710.98,"high":712.27,"low":710,"close":711.95},{"openTime":1789099200000,"open":711.95,"high":717.13,"low":711.82,"close":716.43},{"openTime":1789102800000,"open":716.5,"high":717.21,"low":715,"close":716.57},{"openTime":1789106400000,"open":716.63,"high":716.98,"low":714.16,"close":715.19},{"openTime":1789110000000,"open":715.13,"high":715.97,"low":712.86,"close":713.67},{"openTime":1789113600000,"open":713.75,"high":715.91,"low":712.4,"close":713.82},{"openTime":1789117200000,"open":713.91,"high":714.47,"low":710.98,"close":712.81},{"openTime":1789120800000,"open":712.7,"high":714.73,"low":712.22,"close":712.58},{"openTime":1789124400000,"open":712.45,"high":713.04,"low":710.29,"close":713.04},{"openTime":1789128000000,"open":712.89,"high":724.76,"low":706.28,"close":723.49},{"openTime":1789131600000,"open":723.57,"high":738.08,"low":716.94,"close":736.72},{"openTime":1789135200000,"open":736.77,"high":741.6,"low":730.05,"close":733.09},{"openTime":1789138800000,"open":733.17,"high":740.38,"low":726.28,"close":728.5},{"openTime":1789142400000,"open":728.24,"high":733.4,"low":727.22,"close":730.53},{"openTime":1789146000000,"open":730.46,"high":731.04,"low":726.55,"close":727.47},{"openTime":1789149600000,"open":727.48,"high":727.99,"low":720.26,"close":722.2},{"openTime":1789153200000,"open":722.35,"high":726.45,"low":721.25,"close":725.02},{"openTime":1789156800000,"open":725.05,"high":727.64,"low":724.29,"close":726.17},{"openTime":1789160400000,"open":726.1,"high":727.41,"low":722.96,"close":723.26},{"openTime":1789164000000,"open":723.26,"high":725.65,"low":721.84,"close":724.33},{"openTime":1789167600000,"open":724.28,"high":727.68,"low":724.05,"close":726.7},{"openTime":1789171200000,"open":726.54,"high":728.41,"low":726.14,"close":726.77},{"openTime":1789174800000,"open":726.6,"high":730.92,"low":726.07,"close":730.22},{"openTime":1789178400000,"open":730.19,"high":731.8,"low":729.3,"close":731.7},{"openTime":1789182000000,"open":731.68,"high":736.2,"low":731.68,"close":733.56},{"openTime":1789185600000,"open":733.48,"high":735.37,"low":733.09,"close":733.6},{"openTime":1789189200000,"open":733.51,"high":735.24,"low":731.95,"close":733.05},{"openTime":1789192800000,"open":732.91,"high":733.39,"low":731.43,"close":731.68},{"openTime":1789196400000,"open":731.78,"high":734.48,"low":731.78,"close":733.51},{"openTime":1789200000000,"open":733.54,"high":734.91,"low":732.62,"close":734.82},{"openTime":1789203600000,"open":734.87,"high":736.93,"low":734.24,"close":735.22},{"openTime":1789207200000,"open":735.24,"high":739.78,"low":735.16,"close":737.78},{"openTime":1789210800000,"open":737.79,"high":738.08,"low":735.92,"close":736.68},{"openTime":1789214400000,"open":736.68,"high":737.37,"low":735.58,"close":736.14},{"openTime":1789218000000,"open":736.14,"high":736.89,"low":734.88,"close":736.56},{"openTime":1789221600000,"open":736.71,"high":736.76,"low":734.7,"close":735.72},{"openTime":1789225200000,"open":735.86,"high":737.19,"low":734.98,"close":735.21},{"openTime":1789228800000,"open":735.22,"high":735.26,"low":731.88,"close":732.05},{"openTime":1789232400000,"open":732.06,"high":732.39,"low":730.34,"close":730.9},{"openTime":1789236000000,"open":730.87,"high":731.05,"low":728.91,"close":729.15},{"openTime":1789239600000,"open":729.41,"high":729.41,"low":725.04,"close":725.97},{"openTime":1789243200000,"open":726.18,"high":727.19,"low":725.7,"close":726.34},{"openTime":1789246800000,"open":726.29,"high":727.22,"low":726.23,"close":726.51},{"openTime":1789250400000,"open":726.51,"high":727.22,"low":725.42,"close":726.03},{"openTime":1789254000000,"open":726.12,"high":727.93,"low":726.12,"close":727.52},{"openTime":1789257600000,"open":727.41,"high":728.01,"low":726.88,"close":727.96},{"openTime":1789261200000,"open":727.96,"high":729.85,"low":727.96,"close":728.35},{"openTime":1789264800000,"open":728.32,"high":729.07,"low":727.46,"close":728.01},{"openTime":1789268400000,"open":727.9,"high":729.54,"low":726.88,"close":726.89},{"openTime":1789272000000,"open":726.88,"high":727.74,"low":726.2,"close":726.23},{"openTime":1789275600000,"open":726.36,"high":726.69,"low":725.89,"close":726.35},{"openTime":1789279200000,"open":726.25,"high":726.25,"low":721.48,"close":721.92},{"openTime":1789282800000,"open":721.77,"high":723.53,"low":721.7,"close":722.13},{"openTime":1789286400000,"open":722.11,"high":722.55,"low":717.3,"close":717.94},{"openTime":1789290000000,"open":717.96,"high":718.77,"low":714.26,"close":716.22},{"openTime":1789293600000,"open":716.02,"high":716.37,"low":714.2,"close":715.03},{"openTime":1789297200000,"open":714.89,"high":716.72,"low":713.91,"close":716.14},{"openTime":1789300800000,"open":716.17,"high":716.91,"low":715.02,"close":715.44},{"openTime":1789304400000,"open":715.45,"high":718.36,"low":712.99,"close":717.95},{"openTime":1789308000000,"open":717.87,"high":720.1,"low":717.87,"close":718.56},{"openTime":1789311600000,"open":718.56,"high":719.51,"low":717.18,"close":718.72},{"openTime":1789315200000,"open":718.83,"high":721.29,"low":718.83,"close":720.92},{"openTime":1789318800000,"open":720.98,"high":722.05,"low":720.64,"close":721.04},{"openTime":1789322400000,"open":721.26,"high":722.2,"low":720.69,"close":721.95},{"openTime":1789326000000,"open":721.95,"high":722.9,"low":720.6,"close":721.01},{"openTime":1789329600000,"open":721.08,"high":722.51,"low":721.08,"close":722.15},{"openTime":1789333200000,"open":722.2,"high":722.72,"low":721.79,"close":721.91},{"openTime":1789336800000,"open":721.9,"high":721.9,"low":715.07,"close":715.67},{"openTime":1789340400000,"open":715.81,"high":717.09,"low":715.26,"close":716.27},{"openTime":1789344000000,"open":716.46,"high":720.25,"low":713.74,"close":718.64},{"openTime":1789347600000,"open":718.58,"high":720.07,"low":714.5,"close":719.79},{"openTime":1789351200000,"open":719.69,"high":724.55,"low":718.79,"close":723.37},{"openTime":1789354800000,"open":723.45,"high":725,"low":721.29,"close":722.26},{"openTime":1789358400000,"open":722.35,"high":725.51,"low":721.89,"close":724.59},{"openTime":1789362000000,"open":724.59,"high":725.83,"low":724.04,"close":725.1},{"openTime":1789365600000,"open":725.16,"high":726.49,"low":722.14,"close":723.27},{"openTime":1789369200000,"open":723.46,"high":724.99,"low":722.72,"close":724.73},{"openTime":1789372800000,"open":724.71,"high":725.75,"low":723.46,"close":723.91},{"openTime":1789376400000,"open":723.89,"high":728.21,"low":721.73,"close":724.69},{"openTime":1789380000000,"open":724.7,"high":725.08,"low":722.49,"close":722.83},{"openTime":1789383600000,"open":722.82,"high":723.34,"low":720.73,"close":722.03},{"openTime":1789387200000,"open":721.77,"high":723.13,"low":719.61,"close":719.94},{"openTime":1789390800000,"open":719.78,"high":723.25,"low":716.9,"close":720.6},{"openTime":1789394400000,"open":720.33,"high":723.78,"low":719.52,"close":721.55},{"openTime":1789398000000,"open":721.32,"high":722.96,"low":719.41,"close":722.24},{"openTime":1789401600000,"open":722.34,"high":726.41,"low":721.85,"close":724.84},{"openTime":1789405200000,"open":724.83,"high":727.05,"low":723.71,"close":726.3},{"openTime":1789408800000,"open":726.28,"high":728.42,"low":725.88,"close":727.3},{"openTime":1789412400000,"open":727.21,"high":727.3,"low":724.84,"close":725.44},{"openTime":1789416000000,"open":725.45,"high":733.69,"low":725.41,"close":726.87},{"openTime":1789419600000,"open":726.94,"high":727.06,"low":723.25,"close":723.62},{"openTime":1789423200000,"open":723.66,"high":724.7,"low":715.87,"close":722.59},{"openTime":1789426800000,"open":722.26,"high":722.73,"low":717.94,"close":720.46},{"openTime":1789430400000,"open":720.35,"high":720.54,"low":718.58,"close":719.23},{"openTime":1789434000000,"open":719.26,"high":721.19,"low":718.12,"close":720.19},{"openTime":1789437600000,"open":720.2,"high":722.23,"low":719.63,"close":721.79},{"openTime":1789441200000,"open":721.72,"high":722.38,"low":719.13,"close":721.05},{"openTime":1789444800000,"open":721.09,"high":721.6,"low":719.8,"close":720.46},{"openTime":1789448400000,"open":720.45,"high":722,"low":718.12,"close":721.39},{"openTime":1789452000000,"open":721.43,"high":723.42,"low":717.43,"close":718.46},{"openTime":1789455600000,"open":718.49,"high":719,"low":714.55,"close":715.04},{"openTime":1789459200000,"open":714.97,"high":717.37,"low":713.96,"close":717.37},{"openTime":1789462800000,"open":717.35,"high":718.33,"low":716.59,"close":717.5},{"openTime":1789466400000,"open":717.53,"high":720.32,"low":717.16,"close":719.24},{"openTime":1789470000000,"open":719.29,"high":720.19,"low":717.26,"close":718.69},{"openTime":1789473600000,"open":718.67,"high":721.26,"low":717.91,"close":720.16},{"openTime":1789477200000,"open":720.07,"high":722.06,"low":714.72,"close":720.04},{"openTime":1789480800000,"open":720.12,"high":721.5,"low":711,"close":714.9},{"openTime":1789484400000,"open":715.11,"high":719.36,"low":714.48,"close":718.38},{"openTime":1789488000000,"open":718.34,"high":720.38,"low":715.87,"close":719.21},{"openTime":1789491600000,"open":719.16,"high":724.66,"low":717.14,"close":722.78},{"openTime":1789495200000,"open":722.63,"high":725,"low":706.22,"close":717.79},{"openTime":1789498800000,"open":717.88,"high":722.28,"low":716.69,"close":719.17},{"openTime":1789502400000,"open":719.19,"high":720.03,"low":711.66,"close":714.8},{"openTime":1789506000000,"open":714.66,"high":715.14,"low":710.31,"close":710.83},{"openTime":1789509600000,"open":710.76,"high":714.15,"low":708.36,"close":712.99},{"openTime":1789513200000,"open":713.04,"high":715.02,"low":711.48,"close":711.56},{"openTime":1789516800000,"open":711.64,"high":715.53,"low":711.41,"close":713.75},{"openTime":1789520400000,"open":713.66,"high":714.54,"low":708.21,"close":708.52},{"openTime":1789524000000,"open":708.52,"high":714.39,"low":707.79,"close":712.39},{"openTime":1789527600000,"open":712.44,"high":715.27,"low":712.44,"close":713.66},{"openTime":1789531200000,"open":713.62,"high":715.76,"low":713.41,"close":714.82},{"openTime":1789534800000,"open":714.8,"high":715.4,"low":712.76,"close":714.78},{"openTime":1789538400000,"open":714.81,"high":715.26,"low":714,"close":714.17}],"levels":[{"price":725.92,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":1.65},{"price":744.92,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":4.31},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":9.36},{"price":724.2955,"kind":"fib","distanceFromLastClosePct":1.42},{"price":730.71,"kind":"fib","distanceFromLastClosePct":2.32},{"price":737.1245,"kind":"fib","distanceFromLastClosePct":3.21}]}},{"key":"1000CHEEMSUSDT|top","symbol":"1000CHEEMSUSDT","kind":"top","probability":0.6011,"movePct":1.42,"quoteVolume24h":298288.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000512,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.000532,"high":0.000543,"low":0.000531,"close":0.000538},{"openTime":1788854400000,"open":0.000538,"high":0.000542,"low":0.000535,"close":0.000539},{"openTime":1788858000000,"open":0.000538,"high":0.00054,"low":0.000536,"close":0.000537},{"openTime":1788861600000,"open":0.000538,"high":0.000542,"low":0.000537,"close":0.000539},{"openTime":1788865200000,"open":0.00054,"high":0.000543,"low":0.000534,"close":0.00054},{"openTime":1788868800000,"open":0.000541,"high":0.000541,"low":0.000533,"close":0.000535},{"openTime":1788872400000,"open":0.000535,"high":0.000536,"low":0.000525,"close":0.000528},{"openTime":1788876000000,"open":0.000528,"high":0.000534,"low":0.000527,"close":0.000532},{"openTime":1788879600000,"open":0.000532,"high":0.00054,"low":0.000531,"close":0.000538},{"openTime":1788883200000,"open":0.000538,"high":0.00054,"low":0.000534,"close":0.000539},{"openTime":1788886800000,"open":0.000538,"high":0.00054,"low":0.000533,"close":0.000535},{"openTime":1788890400000,"open":0.000535,"high":0.000539,"low":0.00053,"close":0.000532},{"openTime":1788894000000,"open":0.000532,"high":0.000535,"low":0.000531,"close":0.000534},{"openTime":1788897600000,"open":0.000534,"high":0.000535,"low":0.000532,"close":0.000533},{"openTime":1788901200000,"open":0.000534,"high":0.000535,"low":0.000529,"close":0.00053},{"openTime":1788904800000,"open":0.000531,"high":0.000533,"low":0.00053,"close":0.000531},{"openTime":1788908400000,"open":0.000532,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788912000000,"open":0.00053,"high":0.000533,"low":0.000529,"close":0.000532},{"openTime":1788915600000,"open":0.000531,"high":0.000537,"low":0.000529,"close":0.000537},{"openTime":1788919200000,"open":0.000536,"high":0.000538,"low":0.000529,"close":0.000531},{"openTime":1788922800000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000528},{"openTime":1788926400000,"open":0.000528,"high":0.000536,"low":0.000528,"close":0.000535},{"openTime":1788930000000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000532},{"openTime":1788933600000,"open":0.000531,"high":0.000537,"low":0.000531,"close":0.000536},{"openTime":1788937200000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000534},{"openTime":1788940800000,"open":0.000535,"high":0.000538,"low":0.000534,"close":0.000538},{"openTime":1788944400000,"open":0.000537,"high":0.000539,"low":0.000534,"close":0.000534},{"openTime":1788948000000,"open":0.000535,"high":0.000535,"low":0.000531,"close":0.000531},{"openTime":1788951600000,"open":0.000531,"high":0.000534,"low":0.000528,"close":0.000533},{"openTime":1788955200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788958800000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000531},{"openTime":1788962400000,"open":0.000532,"high":0.000534,"low":0.000528,"close":0.00053},{"openTime":1788966000000,"open":0.00053,"high":0.000533,"low":0.000522,"close":0.000528},{"openTime":1788969600000,"open":0.000528,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1788973200000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788976800000,"open":0.000529,"high":0.00053,"low":0.000527,"close":0.000528},{"openTime":1788980400000,"open":0.000528,"high":0.000528,"low":0.00052,"close":0.000521},{"openTime":1788984000000,"open":0.000521,"high":0.000525,"low":0.00052,"close":0.000523},{"openTime":1788987600000,"open":0.000523,"high":0.000524,"low":0.000516,"close":0.000517},{"openTime":1788991200000,"open":0.000517,"high":0.000518,"low":0.000501,"close":0.000508},{"openTime":1788994800000,"open":0.000509,"high":0.000513,"low":0.000507,"close":0.000512},{"openTime":1788998400000,"open":0.000512,"high":0.000513,"low":0.000507,"close":0.000507},{"openTime":1789002000000,"open":0.000507,"high":0.000512,"low":0.000504,"close":0.000506},{"openTime":1789005600000,"open":0.000507,"high":0.000512,"low":0.000506,"close":0.000512},{"openTime":1789009200000,"open":0.000511,"high":0.000512,"low":0.000508,"close":0.000508},{"openTime":1789012800000,"open":0.000509,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789016400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1789020000000,"open":0.000511,"high":0.000512,"low":0.000505,"close":0.00051},{"openTime":1789023600000,"open":0.00051,"high":0.000511,"low":0.000505,"close":0.000506},{"openTime":1789027200000,"open":0.000507,"high":0.00051,"low":0.000505,"close":0.000507},{"openTime":1789030800000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000505},{"openTime":1789034400000,"open":0.000504,"high":0.000509,"low":0.000504,"close":0.000506},{"openTime":1789038000000,"open":0.000506,"high":0.000509,"low":0.000503,"close":0.000507},{"openTime":1789041600000,"open":0.000506,"high":0.00051,"low":0.000501,"close":0.000503},{"openTime":1789045200000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000508},{"openTime":1789048800000,"open":0.000507,"high":0.00051,"low":0.000503,"close":0.000509},{"openTime":1789052400000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.000507},{"openTime":1789056000000,"open":0.000508,"high":0.000508,"low":0.0005,"close":0.000503},{"openTime":1789059600000,"open":0.000503,"high":0.000508,"low":0.000501,"close":0.000506},{"openTime":1789063200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000505},{"openTime":1789066800000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789070400000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000505},{"openTime":1789074000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000505},{"openTime":1789077600000,"open":0.000506,"high":0.000506,"low":0.000501,"close":0.000501},{"openTime":1789081200000,"open":0.000502,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789084800000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1789088400000,"open":0.000502,"high":0.000507,"low":0.000502,"close":0.000506},{"openTime":1789092000000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000503},{"openTime":1789095600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1789099200000,"open":0.000506,"high":0.00051,"low":0.000505,"close":0.000509},{"openTime":1789102800000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789106400000,"open":0.000509,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789196400000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789200000000,"open":0.000518,"high":0.00052,"low":0.000518,"close":0.000519},{"openTime":1789203600000,"open":0.00052,"high":0.00052,"low":0.000516,"close":0.000516},{"openTime":1789207200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789210800000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000517},{"openTime":1789214400000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789218000000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1789221600000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000519},{"openTime":1789225200000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1789228800000,"open":0.000518,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789232400000,"open":0.000518,"high":0.000518,"low":0.000516,"close":0.000518},{"openTime":1789236000000,"open":0.000517,"high":0.000518,"low":0.000516,"close":0.000517},{"openTime":1789239600000,"open":0.000516,"high":0.000518,"low":0.000513,"close":0.000513},{"openTime":1789243200000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000513},{"openTime":1789246800000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.00051},{"openTime":1789250400000,"open":0.000509,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1789254000000,"open":0.000511,"high":0.000515,"low":0.00051,"close":0.000515},{"openTime":1789257600000,"open":0.000515,"high":0.000516,"low":0.000514,"close":0.000516},{"openTime":1789261200000,"open":0.000515,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1789264800000,"open":0.000519,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789268400000,"open":0.000518,"high":0.000523,"low":0.000517,"close":0.000522},{"openTime":1789272000000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1789275600000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789279200000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000523},{"openTime":1789282800000,"open":0.000524,"high":0.000524,"low":0.00052,"close":0.00052},{"openTime":1789286400000,"open":0.000521,"high":0.000521,"low":0.000512,"close":0.000515},{"openTime":1789290000000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000516},{"openTime":1789293600000,"open":0.000517,"high":0.000517,"low":0.000514,"close":0.000514},{"openTime":1789297200000,"open":0.000515,"high":0.000515,"low":0.000513,"close":0.000514},{"openTime":1789300800000,"open":0.000515,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789304400000,"open":0.000515,"high":0.00052,"low":0.000515,"close":0.00052},{"openTime":1789308000000,"open":0.000519,"high":0.000522,"low":0.000519,"close":0.000522},{"openTime":1789311600000,"open":0.000522,"high":0.000522,"low":0.000515,"close":0.000515},{"openTime":1789315200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000515},{"openTime":1789318800000,"open":0.000516,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1789322400000,"open":0.000517,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789326000000,"open":0.000519,"high":0.000519,"low":0.000514,"close":0.000515},{"openTime":1789329600000,"open":0.000514,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789333200000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789336800000,"open":0.000515,"high":0.000516,"low":0.000506,"close":0.000507},{"openTime":1789340400000,"open":0.000507,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789344000000,"open":0.000509,"high":0.000512,"low":0.000504,"close":0.00051},{"openTime":1789347600000,"open":0.000511,"high":0.000515,"low":0.000508,"close":0.000515},{"openTime":1789351200000,"open":0.000514,"high":0.000519,"low":0.000513,"close":0.000519},{"openTime":1789354800000,"open":0.000518,"high":0.000521,"low":0.000512,"close":0.000514},{"openTime":1789358400000,"open":0.000513,"high":0.000524,"low":0.000512,"close":0.000516},{"openTime":1789362000000,"open":0.000516,"high":0.000522,"low":0.000515,"close":0.000519},{"openTime":1789365600000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1789369200000,"open":0.000519,"high":0.000521,"low":0.000517,"close":0.000518},{"openTime":1789372800000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000517},{"openTime":1789376400000,"open":0.000517,"high":0.000521,"low":0.000515,"close":0.000519},{"openTime":1789380000000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.00052},{"openTime":1789383600000,"open":0.00052,"high":0.000521,"low":0.000518,"close":0.00052},{"openTime":1789387200000,"open":0.00052,"high":0.000521,"low":0.000514,"close":0.000515},{"openTime":1789390800000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000515},{"openTime":1789394400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000514},{"openTime":1789398000000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000514},{"openTime":1789401600000,"open":0.000515,"high":0.000517,"low":0.000513,"close":0.000515},{"openTime":1789405200000,"open":0.000515,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789408800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789412400000,"open":0.000516,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789416000000,"open":0.000514,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789419600000,"open":0.000514,"high":0.000516,"low":0.00051,"close":0.000511},{"openTime":1789423200000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000509},{"openTime":1789426800000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000507},{"openTime":1789430400000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789434000000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789437600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789441200000,"open":0.000509,"high":0.00051,"low":0.000499,"close":0.000507},{"openTime":1789444800000,"open":0.000506,"high":0.000509,"low":0.000505,"close":0.000506},{"openTime":1789448400000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789452000000,"open":0.000506,"high":0.000507,"low":0.000501,"close":0.000503},{"openTime":1789455600000,"open":0.000503,"high":0.000505,"low":0.000501,"close":0.000502},{"openTime":1789459200000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000504},{"openTime":1789462800000,"open":0.000503,"high":0.000504,"low":0.000502,"close":0.000503},{"openTime":1789466400000,"open":0.000503,"high":0.000504,"low":0.000501,"close":0.000502},{"openTime":1789470000000,"open":0.000502,"high":0.000507,"low":0.000501,"close":0.000504},{"openTime":1789473600000,"open":0.000504,"high":0.000505,"low":0.000503,"close":0.000504},{"openTime":1789477200000,"open":0.000505,"high":0.000505,"low":0.0005,"close":0.000504},{"openTime":1789480800000,"open":0.000505,"high":0.000506,"low":0.000499,"close":0.000501},{"openTime":1789484400000,"open":0.000501,"high":0.000504,"low":0.0005,"close":0.000504},{"openTime":1789488000000,"open":0.000503,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789491600000,"open":0.000503,"high":0.000508,"low":0.000502,"close":0.000507},{"openTime":1789495200000,"open":0.000506,"high":0.000507,"low":0.000494,"close":0.000501},{"openTime":1789498800000,"open":0.000501,"high":0.000503,"low":0.0005,"close":0.000503},{"openTime":1789502400000,"open":0.000504,"high":0.000504,"low":0.000496,"close":0.0005},{"openTime":1789506000000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789509600000,"open":0.000499,"high":0.000501,"low":0.000497,"close":0.000501},{"openTime":1789513200000,"open":0.000501,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789516800000,"open":0.0005,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789520400000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1789524000000,"open":0.000498,"high":0.000501,"low":0.000498,"close":0.0005},{"openTime":1789527600000,"open":0.0005,"high":0.000501,"low":0.000498,"close":0.000499},{"openTime":1789531200000,"open":0.000499,"high":0.000504,"low":0.000499,"close":0.000502},{"openTime":1789534800000,"open":0.000502,"high":0.000502,"low":0.0005,"close":0.000501},{"openTime":1789538400000,"open":0.000501,"high":0.000501,"low":0.000501,"close":0.000501}],"levels":[{"price":0.000512,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":2.2},{"price":0.00054,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":7.78},{"price":0.000571,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":13.97},{"price":0.000608,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":21.36},{"price":0.000638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":27.35},{"price":0.000664,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":32.53},{"price":0.000763,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":52.3},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-0.2}]}},{"key":"ZRXUSDT|top","symbol":"ZRXUSDT","kind":"top","probability":0.5873,"movePct":10.85,"quoteVolume24h":280564.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.10995,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.1029,"high":0.1034,"low":0.1029,"close":0.1032},{"openTime":1788854400000,"open":0.1028,"high":0.1032,"low":0.1024,"close":0.103},{"openTime":1788858000000,"open":0.103,"high":0.1032,"low":0.1027,"close":0.1032},{"openTime":1788861600000,"open":0.1031,"high":0.1033,"low":0.0997,"close":0.0997},{"openTime":1788865200000,"open":0.0997,"high":0.1001,"low":0.0987,"close":0.1},{"openTime":1788868800000,"open":0.1002,"high":0.1003,"low":0.0995,"close":0.1001},{"openTime":1788872400000,"open":0.1,"high":0.1001,"low":0.0979,"close":0.0987},{"openTime":1788876000000,"open":0.0989,"high":0.1001,"low":0.0989,"close":0.1001},{"openTime":1788879600000,"open":0.1,"high":0.101,"low":0.0999,"close":0.101},{"openTime":1788883200000,"open":0.1009,"high":0.1013,"low":0.0999,"close":0.1007},{"openTime":1788886800000,"open":0.1007,"high":0.101,"low":0.1002,"close":0.1004},{"openTime":1788890400000,"open":0.1005,"high":0.1009,"low":0.0993,"close":0.0997},{"openTime":1788894000000,"open":0.0998,"high":0.1006,"low":0.0997,"close":0.1},{"openTime":1788897600000,"open":0.1001,"high":0.1005,"low":0.0996,"close":0.1001},{"openTime":1788901200000,"open":0.1,"high":0.1001,"low":0.0993,"close":0.0999},{"openTime":1788904800000,"open":0.0998,"high":0.1001,"low":0.0995,"close":0.0997},{"openTime":1788908400000,"open":0.1,"high":0.1001,"low":0.0997,"close":0.1},{"openTime":1788912000000,"open":0.1001,"high":0.1009,"low":0.1,"close":0.1009},{"openTime":1788915600000,"open":0.1009,"high":0.1016,"low":0.1005,"close":0.1014},{"openTime":1788919200000,"open":0.1015,"high":0.1021,"low":0.1011,"close":0.1017},{"openTime":1788922800000,"open":0.1017,"high":0.1036,"low":0.1015,"close":0.1036},{"openTime":1788926400000,"open":0.1035,"high":0.1088,"low":0.103,"close":0.1068},{"openTime":1788930000000,"open":0.1069,"high":0.1112,"low":0.1068,"close":0.1086},{"openTime":1788933600000,"open":0.1089,"high":0.1097,"low":0.1069,"close":0.1089},{"openTime":1788937200000,"open":0.1089,"high":0.1091,"low":0.1051,"close":0.107},{"openTime":1788940800000,"open":0.1067,"high":0.1095,"low":0.1059,"close":0.1088},{"openTime":1788944400000,"open":0.1088,"high":0.1095,"low":0.1072,"close":0.1073},{"openTime":1788948000000,"open":0.1073,"high":0.109,"low":0.106,"close":0.1061},{"openTime":1788951600000,"open":0.106,"high":0.1086,"low":0.1058,"close":0.108},{"openTime":1788955200000,"open":0.108,"high":0.1094,"low":0.1071,"close":0.1086},{"openTime":1788958800000,"open":0.1083,"high":0.1099,"low":0.1067,"close":0.107},{"openTime":1788962400000,"open":0.107,"high":0.1074,"low":0.1062,"close":0.1069},{"openTime":1788966000000,"open":0.1073,"high":0.1079,"low":0.1053,"close":0.107},{"openTime":1788969600000,"open":0.107,"high":0.1088,"low":0.1069,"close":0.1082},{"openTime":1788973200000,"open":0.1083,"high":0.1097,"low":0.1082,"close":0.1092},{"openTime":1788976800000,"open":0.1092,"high":0.1092,"low":0.1065,"close":0.1066},{"openTime":1788980400000,"open":0.1066,"high":0.1069,"low":0.105,"close":0.105},{"openTime":1788984000000,"open":0.1051,"high":0.1059,"low":0.1044,"close":0.1049},{"openTime":1788987600000,"open":0.1052,"high":0.1058,"low":0.1038,"close":0.1045},{"openTime":1788991200000,"open":0.1044,"high":0.1047,"low":0.1017,"close":0.1035},{"openTime":1788994800000,"open":0.1037,"high":0.1045,"low":0.1035,"close":0.1041},{"openTime":1788998400000,"open":0.1042,"high":0.1042,"low":0.1018,"close":0.1022},{"openTime":1789002000000,"open":0.1021,"high":0.1029,"low":0.1009,"close":0.1014},{"openTime":1789005600000,"open":0.1014,"high":0.1027,"low":0.101,"close":0.1027},{"openTime":1789009200000,"open":0.1026,"high":0.104,"low":0.1024,"close":0.1034},{"openTime":1789012800000,"open":0.1035,"high":0.1037,"low":0.1022,"close":0.1025},{"openTime":1789016400000,"open":0.1025,"high":0.1033,"low":0.1015,"close":0.1026},{"openTime":1789020000000,"open":0.1026,"high":0.1026,"low":0.1021,"close":0.1024},{"openTime":1789023600000,"open":0.1024,"high":0.1045,"low":0.102,"close":0.1043},{"openTime":1789027200000,"open":0.1043,"high":0.1046,"low":0.1031,"close":0.1032},{"openTime":1789030800000,"open":0.1033,"high":0.1033,"low":0.1025,"close":0.1026},{"openTime":1789034400000,"open":0.1024,"high":0.1028,"low":0.1017,"close":0.1023},{"openTime":1789038000000,"open":0.1016,"high":0.1035,"low":0.1016,"close":0.1027},{"openTime":1789041600000,"open":0.1023,"high":0.1023,"low":0.0991,"close":0.1001},{"openTime":1789045200000,"open":0.1002,"high":0.1009,"low":0.0999,"close":0.1008},{"openTime":1789048800000,"open":0.1006,"high":0.101,"low":0.1001,"close":0.1006},{"openTime":1789052400000,"open":0.1005,"high":0.1006,"low":0.0997,"close":0.1},{"openTime":1789056000000,"open":0.1002,"high":0.1002,"low":0.0977,"close":0.0991},{"openTime":1789059600000,"open":0.0993,"high":0.1015,"low":0.0991,"close":0.1012},{"openTime":1789063200000,"open":0.1011,"high":0.1011,"low":0.1002,"close":0.1006},{"openTime":1789066800000,"open":0.1004,"high":0.1004,"low":0.0999,"close":0.1},{"openTime":1789070400000,"open":0.1,"high":0.1007,"low":0.0999,"close":0.1005},{"openTime":1789074000000,"open":0.1006,"high":0.1014,"low":0.1005,"close":0.1007},{"openTime":1789077600000,"open":0.1006,"high":0.1008,"low":0.0996,"close":0.0997},{"openTime":1789081200000,"open":0.0995,"high":0.0997,"low":0.0987,"close":0.0991},{"openTime":1789084800000,"open":0.0996,"high":0.1014,"low":0.0996,"close":0.1007},{"openTime":1789088400000,"open":0.1008,"high":0.1012,"low":0.0996,"close":0.1003},{"openTime":1789092000000,"open":0.1003,"high":0.1003,"low":0.099,"close":0.0992},{"openTime":1789095600000,"open":0.0993,"high":0.0998,"low":0.0991,"close":0.0994},{"openTime":1789099200000,"open":0.0993,"high":0.101,"low":0.0993,"close":0.1007},{"openTime":1789102800000,"open":0.1006,"high":0.1008,"low":0.1004,"close":0.1008},{"openTime":1789106400000,"open":0.101,"high":0.101,"low":0.1004,"close":0.1006},{"openTime":1789110000000,"open":0.1006,"high":0.1008,"low":0.1005,"close":0.1008},{"openTime":1789113600000,"open":0.1009,"high":0.1012,"low":0.1005,"close":0.1007},{"openTime":1789117200000,"open":0.1008,"high":0.1008,"low":0.1,"close":0.1},{"openTime":1789120800000,"open":0.1,"high":0.1,"low":0.0995,"close":0.0999},{"openTime":1789124400000,"open":0.0998,"high":0.1005,"low":0.0989,"close":0.1005},{"openTime":1789128000000,"open":0.1004,"high":0.1031,"low":0.0996,"close":0.1021},{"openTime":1789131600000,"open":0.1017,"high":0.1037,"low":0.1011,"close":0.1036},{"openTime":1789135200000,"open":0.1035,"high":0.1042,"low":0.1029,"close":0.1033},{"openTime":1789138800000,"open":0.1032,"high":0.1043,"low":0.1018,"close":0.102},{"openTime":1789142400000,"open":0.102,"high":0.1025,"low":0.101,"close":0.1019},{"openTime":1789146000000,"open":0.1017,"high":0.1018,"low":0.1008,"close":0.1008},{"openTime":1789149600000,"open":0.1007,"high":0.1007,"low":0.0997,"close":0.0997},{"openTime":1789153200000,"open":0.0995,"high":0.1005,"low":0.0995,"close":0.1005},{"openTime":1789156800000,"open":0.1006,"high":0.1011,"low":0.1004,"close":0.1006},{"openTime":1789160400000,"open":0.1008,"high":0.1008,"low":0.0996,"close":0.0997},{"openTime":1789164000000,"open":0.0996,"high":0.0998,"low":0.0993,"close":0.0993},{"openTime":1789167600000,"open":0.0995,"high":0.1006,"low":0.0995,"close":0.1006},{"openTime":1789171200000,"open":0.1006,"high":0.1009,"low":0.1002,"close":0.1008},{"openTime":1789174800000,"open":0.1006,"high":0.1016,"low":0.1006,"close":0.1016},{"openTime":1789178400000,"open":0.1015,"high":0.1023,"low":0.1012,"close":0.102},{"openTime":1789182000000,"open":0.1021,"high":0.1038,"low":0.1021,"close":0.1034},{"openTime":1789185600000,"open":0.1033,"high":0.1066,"low":0.1033,"close":0.1063},{"openTime":1789189200000,"open":0.1063,"high":0.1067,"low":0.105,"close":0.1058},{"openTime":1789192800000,"open":0.1059,"high":0.1072,"low":0.1057,"close":0.1068},{"openTime":1789196400000,"open":0.1071,"high":0.11,"low":0.1056,"close":0.1063},{"openTime":1789200000000,"open":0.1063,"high":0.107,"low":0.105,"close":0.105},{"openTime":1789203600000,"open":0.1051,"high":0.106,"low":0.1045,"close":0.1058},{"openTime":1789207200000,"open":0.1057,"high":0.1065,"low":0.1053,"close":0.1064},{"openTime":1789210800000,"open":0.1063,"high":0.1063,"low":0.1058,"close":0.1061},{"openTime":1789214400000,"open":0.1061,"high":0.1072,"low":0.1061,"close":0.1068},{"openTime":1789218000000,"open":0.1068,"high":0.1085,"low":0.1066,"close":0.1069},{"openTime":1789221600000,"open":0.1068,"high":0.1081,"low":0.1066,"close":0.1081},{"openTime":1789225200000,"open":0.108,"high":0.1092,"low":0.1069,"close":0.1088},{"openTime":1789228800000,"open":0.1087,"high":0.1089,"low":0.1079,"close":0.1081},{"openTime":1789232400000,"open":0.1082,"high":0.1094,"low":0.108,"close":0.1091},{"openTime":1789236000000,"open":0.109,"high":0.11,"low":0.1083,"close":0.1096},{"openTime":1789239600000,"open":0.1096,"high":0.1112,"low":0.1089,"close":0.109},{"openTime":1789243200000,"open":0.1092,"high":0.1098,"low":0.108,"close":0.1085},{"openTime":1789246800000,"open":0.1085,"high":0.109,"low":0.1072,"close":0.1088},{"openTime":1789250400000,"open":0.1088,"high":0.1091,"low":0.1078,"close":0.109},{"openTime":1789254000000,"open":0.109,"high":0.1099,"low":0.1085,"close":0.1099},{"openTime":1789257600000,"open":0.1098,"high":0.1148,"low":0.1091,"close":0.1144},{"openTime":1789261200000,"open":0.1143,"high":0.1188,"low":0.114,"close":0.1176},{"openTime":1789264800000,"open":0.1176,"high":0.1183,"low":0.1145,"close":0.1159},{"openTime":1789268400000,"open":0.1161,"high":0.1199,"low":0.1154,"close":0.118},{"openTime":1789272000000,"open":0.1183,"high":0.1183,"low":0.116,"close":0.117},{"openTime":1789275600000,"open":0.1169,"high":0.1171,"low":0.1129,"close":0.1132},{"openTime":1789279200000,"open":0.1132,"high":0.1141,"low":0.1118,"close":0.1133},{"openTime":1789282800000,"open":0.1133,"high":0.1155,"low":0.1129,"close":0.1146},{"openTime":1789286400000,"open":0.1145,"high":0.1146,"low":0.112,"close":0.1123},{"openTime":1789290000000,"open":0.1125,"high":0.1137,"low":0.1108,"close":0.1124},{"openTime":1789293600000,"open":0.1124,"high":0.1138,"low":0.1122,"close":0.1134},{"openTime":1789297200000,"open":0.1135,"high":0.1139,"low":0.1126,"close":0.1133},{"openTime":1789300800000,"open":0.1135,"high":0.1155,"low":0.1129,"close":0.1148},{"openTime":1789304400000,"open":0.1149,"high":0.116,"low":0.1139,"close":0.1144},{"openTime":1789308000000,"open":0.1143,"high":0.1147,"low":0.1113,"close":0.1123},{"openTime":1789311600000,"open":0.1123,"high":0.1127,"low":0.1113,"close":0.1123},{"openTime":1789315200000,"open":0.1123,"high":0.1124,"low":0.1105,"close":0.1107},{"openTime":1789318800000,"open":0.1107,"high":0.1129,"low":0.1105,"close":0.1122},{"openTime":1789322400000,"open":0.1124,"high":0.1126,"low":0.1112,"close":0.1118},{"openTime":1789326000000,"open":0.1119,"high":0.1121,"low":0.1115,"close":0.112},{"openTime":1789329600000,"open":0.1119,"high":0.1128,"low":0.1117,"close":0.1125},{"openTime":1789333200000,"open":0.1125,"high":0.1126,"low":0.1114,"close":0.1114},{"openTime":1789336800000,"open":0.1111,"high":0.1111,"low":0.108,"close":0.1095},{"openTime":1789340400000,"open":0.1095,"high":0.1109,"low":0.1093,"close":0.1109},{"openTime":1789344000000,"open":0.1109,"high":0.1116,"low":0.1096,"close":0.1114},{"openTime":1789347600000,"open":0.1114,"high":0.1129,"low":0.1106,"close":0.1121},{"openTime":1789351200000,"open":0.1122,"high":0.1137,"low":0.112,"close":0.1123},{"openTime":1789354800000,"open":0.1121,"high":0.1125,"low":0.1112,"close":0.1118},{"openTime":1789358400000,"open":0.1118,"high":0.1122,"low":0.1114,"close":0.1118},{"openTime":1789362000000,"open":0.112,"high":0.1139,"low":0.1119,"close":0.1135},{"openTime":1789365600000,"open":0.1137,"high":0.1137,"low":0.1121,"close":0.1122},{"openTime":1789369200000,"open":0.112,"high":0.114,"low":0.112,"close":0.1132},{"openTime":1789372800000,"open":0.1135,"high":0.1157,"low":0.1135,"close":0.114},{"openTime":1789376400000,"open":0.114,"high":0.1141,"low":0.112,"close":0.1125},{"openTime":1789380000000,"open":0.1122,"high":0.1122,"low":0.1103,"close":0.1104},{"openTime":1789383600000,"open":0.1104,"high":0.1107,"low":0.1099,"close":0.11},{"openTime":1789387200000,"open":0.11,"high":0.11,"low":0.1093,"close":0.1095},{"openTime":1789390800000,"open":0.1096,"high":0.1098,"low":0.1086,"close":0.1092},{"openTime":1789394400000,"open":0.1093,"high":0.11,"low":0.109,"close":0.1099},{"openTime":1789398000000,"open":0.1098,"high":0.1113,"low":0.1094,"close":0.1106},{"openTime":1789401600000,"open":0.1107,"high":0.1128,"low":0.1104,"close":0.1122},{"openTime":1789405200000,"open":0.1122,"high":0.1134,"low":0.1122,"close":0.1126},{"openTime":1789408800000,"open":0.1126,"high":0.1129,"low":0.1123,"close":0.1128},{"openTime":1789412400000,"open":0.1128,"high":0.1133,"low":0.1123,"close":0.113},{"openTime":1789416000000,"open":0.113,"high":0.1135,"low":0.1119,"close":0.1126},{"openTime":1789419600000,"open":0.1125,"high":0.1125,"low":0.1116,"close":0.1119},{"openTime":1789423200000,"open":0.112,"high":0.1122,"low":0.1115,"close":0.1115},{"openTime":1789426800000,"open":0.1115,"high":0.1126,"low":0.1113,"close":0.1123},{"openTime":1789430400000,"open":0.1122,"high":0.1145,"low":0.1122,"close":0.1143},{"openTime":1789434000000,"open":0.1142,"high":0.1144,"low":0.1128,"close":0.1136},{"openTime":1789437600000,"open":0.1135,"high":0.1137,"low":0.113,"close":0.1135},{"openTime":1789441200000,"open":0.1134,"high":0.1134,"low":0.1118,"close":0.1124},{"openTime":1789444800000,"open":0.1124,"high":0.1127,"low":0.1119,"close":0.1123},{"openTime":1789448400000,"open":0.1124,"high":0.1125,"low":0.1106,"close":0.1112},{"openTime":1789452000000,"open":0.1114,"high":0.1115,"low":0.1102,"close":0.1104},{"openTime":1789455600000,"open":0.1101,"high":0.1109,"low":0.1101,"close":0.1106},{"openTime":1789459200000,"open":0.1106,"high":0.1113,"low":0.1098,"close":0.1107},{"openTime":1789462800000,"open":0.1102,"high":0.1104,"low":0.1094,"close":0.1095},{"openTime":1789466400000,"open":0.1095,"high":0.1096,"low":0.1091,"close":0.1095},{"openTime":1789470000000,"open":0.1095,"high":0.1097,"low":0.1086,"close":0.1093},{"openTime":1789473600000,"open":0.1094,"high":0.1112,"low":0.1089,"close":0.111},{"openTime":1789477200000,"open":0.1113,"high":0.1114,"low":0.1092,"close":0.1101},{"openTime":1789480800000,"open":0.1102,"high":0.1109,"low":0.108,"close":0.1096},{"openTime":1789484400000,"open":0.1095,"high":0.1104,"low":0.1092,"close":0.11},{"openTime":1789488000000,"open":0.1099,"high":0.1119,"low":0.1099,"close":0.1113},{"openTime":1789491600000,"open":0.1114,"high":0.1122,"low":0.1108,"close":0.111},{"openTime":1789495200000,"open":0.1109,"high":0.1109,"low":0.1072,"close":0.1094},{"openTime":1789498800000,"open":0.1093,"high":0.1114,"low":0.1093,"close":0.1114},{"openTime":1789502400000,"open":0.1113,"high":0.1115,"low":0.1086,"close":0.109},{"openTime":1789506000000,"open":0.1088,"high":0.1101,"low":0.1078,"close":0.1078},{"openTime":1789509600000,"open":0.1079,"high":0.1095,"low":0.1078,"close":0.1093},{"openTime":1789513200000,"open":0.1092,"high":0.1098,"low":0.1086,"close":0.1086},{"openTime":1789516800000,"open":0.1086,"high":0.1113,"low":0.1085,"close":0.1107},{"openTime":1789520400000,"open":0.1102,"high":0.1109,"low":0.1088,"close":0.1088},{"openTime":1789524000000,"open":0.109,"high":0.1106,"low":0.1089,"close":0.1096},{"openTime":1789527600000,"open":0.1095,"high":0.111,"low":0.1095,"close":0.1097},{"openTime":1789531200000,"open":0.1097,"high":0.1098,"low":0.109,"close":0.1092},{"openTime":1789534800000,"open":0.1092,"high":0.1092,"low":0.1079,"close":0.1081},{"openTime":1789538400000,"open":0.1081,"high":0.1083,"low":0.1081,"close":0.1083}],"levels":[{"price":0.10995,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":1.52},{"price":0.11495,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":6.14},{"price":0.11915,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":10.02},{"price":0.126,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":16.34},{"price":0.1292,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":19.3},{"price":0.10618,"kind":"fib","distanceFromLastClosePct":-1.96},{"price":0.1088,"kind":"fib","distanceFromLastClosePct":0.46},{"price":0.11142,"kind":"fib","distanceFromLastClosePct":2.88}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.581,"movePct":0.61,"quoteVolume24h":776475.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01704,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695},{"openTime":1788886800000,"open":0.01694,"high":0.01695,"low":0.01687,"close":0.0169},{"openTime":1788890400000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1788894000000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788897600000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01687},{"openTime":1788901200000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01685},{"openTime":1788904800000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01688},{"openTime":1788908400000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01691},{"openTime":1788912000000,"open":0.01692,"high":0.01693,"low":0.01691,"close":0.01692},{"openTime":1788915600000,"open":0.01692,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788919200000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01697},{"openTime":1788922800000,"open":0.01698,"high":0.017,"low":0.01695,"close":0.01698},{"openTime":1788926400000,"open":0.01699,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1788930000000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788933600000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01697},{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1789369200000,"open":0.01695,"high":0.01696,"low":0.01694,"close":0.01696},{"openTime":1789372800000,"open":0.01697,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789376400000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.01699},{"openTime":1789380000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01697},{"openTime":1789383600000,"open":0.01696,"high":0.01696,"low":0.01693,"close":0.01693},{"openTime":1789387200000,"open":0.01694,"high":0.01696,"low":0.01692,"close":0.01694},{"openTime":1789390800000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01696},{"openTime":1789394400000,"open":0.01696,"high":0.017,"low":0.01695,"close":0.017},{"openTime":1789398000000,"open":0.017,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1789401600000,"open":0.01702,"high":0.01708,"low":0.01702,"close":0.01708},{"openTime":1789405200000,"open":0.01708,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1789408800000,"open":0.01707,"high":0.01707,"low":0.01702,"close":0.01702},{"openTime":1789412400000,"open":0.01701,"high":0.01704,"low":0.017,"close":0.01703},{"openTime":1789416000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01703},{"openTime":1789419600000,"open":0.01703,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789423200000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789426800000,"open":0.017,"high":0.017,"low":0.01696,"close":0.01697},{"openTime":1789430400000,"open":0.01697,"high":0.01698,"low":0.01696,"close":0.01697},{"openTime":1789434000000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789437600000,"open":0.01699,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1789441200000,"open":0.01698,"high":0.017,"low":0.01696,"close":0.01699},{"openTime":1789444800000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.017},{"openTime":1789448400000,"open":0.01702,"high":0.01709,"low":0.01699,"close":0.01702},{"openTime":1789452000000,"open":0.01702,"high":0.01705,"low":0.01695,"close":0.01697},{"openTime":1789455600000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01695},{"openTime":1789459200000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789462800000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01696},{"openTime":1789466400000,"open":0.01695,"high":0.01697,"low":0.01693,"close":0.01693},{"openTime":1789470000000,"open":0.01693,"high":0.01694,"low":0.01691,"close":0.01693},{"openTime":1789473600000,"open":0.01693,"high":0.01697,"low":0.01693,"close":0.01695},{"openTime":1789477200000,"open":0.01695,"high":0.01696,"low":0.0169,"close":0.0169},{"openTime":1789480800000,"open":0.01691,"high":0.01692,"low":0.01683,"close":0.01685},{"openTime":1789484400000,"open":0.01686,"high":0.01687,"low":0.0168,"close":0.01682},{"openTime":1789488000000,"open":0.01682,"high":0.01684,"low":0.0168,"close":0.01683},{"openTime":1789491600000,"open":0.01683,"high":0.01683,"low":0.01669,"close":0.01672},{"openTime":1789495200000,"open":0.0167,"high":0.01672,"low":0.01652,"close":0.01657},{"openTime":1789498800000,"open":0.01657,"high":0.01664,"low":0.01655,"close":0.01662},{"openTime":1789502400000,"open":0.01662,"high":0.01662,"low":0.01651,"close":0.01652},{"openTime":1789506000000,"open":0.01652,"high":0.01656,"low":0.01652,"close":0.01656},{"openTime":1789509600000,"open":0.01655,"high":0.01655,"low":0.01651,"close":0.01654},{"openTime":1789513200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1789516800000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1789520400000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1789524000000,"open":0.01658,"high":0.01661,"low":0.01658,"close":0.01659},{"openTime":1789527600000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1789531200000,"open":0.01658,"high":0.01662,"low":0.01657,"close":0.0166},{"openTime":1789534800000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01663},{"openTime":1789538400000,"open":0.01662,"high":0.01662,"low":0.01661,"close":0.01661}],"levels":[{"price":0.01704,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.59},{"price":0.01821,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":9.63},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":13.91},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":18.54},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":24.29},{"price":0.016729,"kind":"fib","distanceFromLastClosePct":0.72},{"price":0.0168,"kind":"fib","distanceFromLastClosePct":1.14},{"price":0.016871,"kind":"fib","distanceFromLastClosePct":1.57}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5756,"movePct":1.56,"quoteVolume24h":14895456.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4572.72,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":4401.8,"high":4405.67,"low":4388.84,"close":4390.17},{"openTime":1788854400000,"open":4390.27,"high":4397.04,"low":4387,"close":4391.62},{"openTime":1788858000000,"open":4391.4,"high":4401.79,"low":4389.27,"close":4399.83},{"openTime":1788861600000,"open":4399.68,"high":4403.38,"low":4391.49,"close":4393.81},{"openTime":1788865200000,"open":4393.81,"high":4403.32,"low":4389.52,"close":4402.5},{"openTime":1788868800000,"open":4402.6,"high":4407.61,"low":4384.37,"close":4407.61},{"openTime":1788872400000,"open":4407.61,"high":4409.03,"low":4387.53,"close":4392.88},{"openTime":1788876000000,"open":4392.6,"high":4400.23,"low":4388.21,"close":4395.8},{"openTime":1788879600000,"open":4395.86,"high":4405.99,"low":4393.82,"close":4393.9},{"openTime":1788883200000,"open":4393.81,"high":4396.97,"low":4382.01,"close":4392.9},{"openTime":1788886800000,"open":4392.83,"high":4401.04,"low":4384.79,"close":4388.84},{"openTime":1788890400000,"open":4388.84,"high":4388.97,"low":4360.41,"close":4376.21},{"openTime":1788894000000,"open":4376.21,"high":4377.02,"low":4358.88,"close":4361.56},{"openTime":1788897600000,"open":4361.56,"high":4365.91,"low":4349.09,"close":4359.56},{"openTime":1788901200000,"open":4359.6,"high":4364.44,"low":4359.1,"close":4363.54},{"openTime":1788904800000,"open":4363.6,"high":4363.6,"low":4353.48,"close":4354.31},{"openTime":1788908400000,"open":4354.3,"high":4360.13,"low":4348.15,"close":4350},{"openTime":1788912000000,"open":4350.03,"high":4363.73,"low":4342.31,"close":4363.73},{"openTime":1788915600000,"open":4363.72,"high":4376.11,"low":4353.94,"close":4371.86},{"openTime":1788919200000,"open":4371.85,"high":4382.23,"low":4366.95,"close":4380.25},{"openTime":1788922800000,"open":4380.24,"high":4380.52,"low":4373.22,"close":4374.31},{"openTime":1788926400000,"open":4374.27,"high":4381.81,"low":4369.8,"close":4381.53},{"openTime":1788930000000,"open":4381.52,"high":4398.95,"low":4379.75,"close":4398.53},{"openTime":1788933600000,"open":4398.53,"high":4403.67,"low":4394.56,"close":4399.03},{"openTime":1788937200000,"open":4399.03,"high":4409.41,"low":4398.64,"close":4407.45},{"openTime":1788940800000,"open":4407.45,"high":4408.78,"low":4397.71,"close":4399.45},{"openTime":1788944400000,"open":4399.46,"high":4399.97,"low":4387.08,"close":4388.02},{"openTime":1788948000000,"open":4388.02,"high":4401.93,"low":4384.43,"close":4398.31},{"openTime":1788951600000,"open":4398.32,"high":4413.35,"low":4398.31,"close":4405.25},{"openTime":1788955200000,"open":4405.26,"high":4407.28,"low":4391.11,"close":4399.82},{"openTime":1788958800000,"open":4399.82,"high":4430,"low":4398.8,"close":4412.31},{"openTime":1788962400000,"open":4412.31,"high":4424.55,"low":4407.93,"close":4415.89},{"openTime":1788966000000,"open":4415.89,"high":4428.63,"low":4375.01,"close":4396.4},{"openTime":1788969600000,"open":4396.33,"high":4407.13,"low":4390.35,"close":4407.13},{"openTime":1788973200000,"open":4407.12,"high":4416.17,"low":4407.11,"close":4412.48},{"openTime":1788976800000,"open":4412.49,"high":4416.81,"low":4400.13,"close":4400.14},{"openTime":1788980400000,"open":4400.2,"high":4402.73,"low":4394.46,"close":4396.4},{"openTime":1788984000000,"open":4396.41,"high":4400.71,"low":4392.61,"close":4400.7},{"openTime":1788987600000,"open":4400.76,"high":4401.47,"low":4398.18,"close":4398.62},{"openTime":1788991200000,"open":4398.62,"high":4402.17,"low":4395.48,"close":4397.04},{"openTime":1788994800000,"open":4397.04,"high":4399.36,"low":4392.42,"close":4392.68},{"openTime":1788998400000,"open":4392.68,"high":4401.1,"low":4390,"close":4398.7},{"openTime":1789002000000,"open":4398.69,"high":4413.72,"low":4397.47,"close":4409.09},{"openTime":1789005600000,"open":4409.09,"high":4416.9,"low":4405.42,"close":4416.17},{"openTime":1789009200000,"open":4416.16,"high":4417.33,"low":4404.44,"close":4405.33},{"openTime":1789012800000,"open":4405.33,"high":4411.39,"low":4403.15,"close":4405.28},{"openTime":1789016400000,"open":4405.28,"high":4424.18,"low":4405.28,"close":4424.17},{"openTime":1789020000000,"open":4424.17,"high":4428.43,"low":4407.27,"close":4418.83},{"openTime":1789023600000,"open":4419.1,"high":4419.26,"low":4401.39,"close":4408.48},{"openTime":1789027200000,"open":4408.49,"high":4408.96,"low":4390.96,"close":4392.62},{"openTime":1789030800000,"open":4392.62,"high":4394.21,"low":4387.15,"close":4393.12},{"openTime":1789034400000,"open":4393.09,"high":4398.31,"low":4376.53,"close":4378.82},{"openTime":1789038000000,"open":4378.82,"high":4390.08,"low":4374.83,"close":4375.96},{"openTime":1789041600000,"open":4375.81,"high":4377,"low":4329.8,"close":4344.09},{"openTime":1789045200000,"open":4343.7,"high":4375.39,"low":4343.21,"close":4365.35},{"openTime":1789048800000,"open":4366,"high":4375.38,"low":4355.06,"close":4358.22},{"openTime":1789052400000,"open":4358.59,"high":4370.8,"low":4354.11,"close":4365.12},{"openTime":1789056000000,"open":4365.11,"high":4368.44,"low":4355.01,"close":4365.02},{"openTime":1789059600000,"open":4364,"high":4367.53,"low":4353.62,"close":4354.74},{"openTime":1789063200000,"open":4354.63,"high":4356.61,"low":4333.5,"close":4336.2},{"openTime":1789066800000,"open":4336.2,"high":4336.2,"low":4319.25,"close":4328.9},{"openTime":1789070400000,"open":4328.9,"high":4329.24,"low":4321.03,"close":4325.21},{"openTime":1789074000000,"open":4325.2,"high":4329.63,"low":4325.2,"close":4326.83},{"openTime":1789077600000,"open":4326.82,"high":4328.86,"low":4319.17,"close":4322.8},{"openTime":1789081200000,"open":4322.8,"high":4323.83,"low":4312.29,"close":4316.2},{"openTime":1789084800000,"open":4316.19,"high":4334.83,"low":4312.47,"close":4333.5},{"openTime":1789088400000,"open":4333.5,"high":4340.37,"low":4323.48,"close":4330.67},{"openTime":1789092000000,"open":4330.68,"high":4334.39,"low":4317.58,"close":4324.84},{"openTime":1789095600000,"open":4324.83,"high":4327.6,"low":4303,"close":4305.52},{"openTime":1789099200000,"open":4305.8,"high":4335.71,"low":4304.33,"close":4332.29},{"openTime":1789102800000,"open":4332.29,"high":4351.18,"low":4329.64,"close":4346.68},{"openTime":1789106400000,"open":4346.83,"high":4359.53,"low":4346.76,"close":4353.33},{"openTime":1789110000000,"open":4353.49,"high":4355.38,"low":4341.61,"close":4345.5},{"openTime":1789113600000,"open":4345.51,"high":4357.05,"low":4342.82,"close":4348.33},{"openTime":1789117200000,"open":4348.33,"high":4353.87,"low":4343.12,"close":4348.52},{"openTime":1789120800000,"open":4348.48,"high":4351.38,"low":4337.56,"close":4337.73},{"openTime":1789124400000,"open":4337.74,"high":4341.12,"low":4331.07,"close":4333.03},{"openTime":1789128000000,"open":4333.15,"high":4389.33,"low":4302.34,"close":4388.5},{"openTime":1789131600000,"open":4388.5,"high":4400.15,"low":4379.42,"close":4400.15},{"openTime":1789135200000,"open":4399.8,"high":4400.21,"low":4365.68,"close":4369.96},{"openTime":1789138800000,"open":4369.96,"high":4376.06,"low":4361.27,"close":4365.95},{"openTime":1789142400000,"open":4365.97,"high":4371.81,"low":4353,"close":4361.43},{"openTime":1789146000000,"open":4361.43,"high":4369.29,"low":4358.83,"close":4358.83},{"openTime":1789149600000,"open":4358.83,"high":4359.3,"low":4345.12,"close":4347.27},{"openTime":1789153200000,"open":4347.27,"high":4353.86,"low":4344.72,"close":4349.27},{"openTime":1789156800000,"open":4349.28,"high":4351.83,"low":4341.78,"close":4346.05},{"openTime":1789160400000,"open":4346.04,"high":4348.64,"low":4345.53,"close":4348.38},{"openTime":1789164000000,"open":4348.38,"high":4352.46,"low":4347.3,"close":4347.3},{"openTime":1789167600000,"open":4347.3,"high":4350.93,"low":4347.3,"close":4350.92},{"openTime":1789171200000,"open":4350.93,"high":4351.31,"low":4350.67,"close":4350.67},{"openTime":1789174800000,"open":4350.67,"high":4350.68,"low":4350.51,"close":4350.51},{"openTime":1789178400000,"open":4350.52,"high":4350.68,"low":4350.45,"close":4350.46},{"openTime":1789182000000,"open":4350.46,"high":4350.46,"low":4349.84,"close":4349.84},{"openTime":1789185600000,"open":4349.84,"high":4349.84,"low":4349.21,"close":4349.22},{"openTime":1789189200000,"open":4349.22,"high":4349.74,"low":4349.22,"close":4349.68},{"openTime":1789192800000,"open":4349.68,"high":4350.37,"low":4349.68,"close":4350.37},{"openTime":1789196400000,"open":4350.37,"high":4350.39,"low":4350.36,"close":4350.38},{"openTime":1789200000000,"open":4350.39,"high":4350.55,"low":4350.36,"close":4350.55},{"openTime":1789203600000,"open":4350.54,"high":4351.23,"low":4350.5,"close":4350.68},{"openTime":1789207200000,"open":4350.68,"high":4351.12,"low":4350.67,"close":4350.71},{"openTime":1789210800000,"open":4350.71,"high":4350.71,"low":4349,"close":4349},{"openTime":1789214400000,"open":4349.01,"high":4349.01,"low":4348.19,"close":4348.21},{"openTime":1789218000000,"open":4348.21,"high":4349.33,"low":4348.19,"close":4349.3},{"openTime":1789221600000,"open":4349.3,"high":4349.89,"low":4349.3,"close":4349.86},{"openTime":1789225200000,"open":4349.85,"high":4350.85,"low":4349.85,"close":4350.84},{"openTime":1789228800000,"open":4350.85,"high":4351.16,"low":4350,"close":4350.67},{"openTime":1789232400000,"open":4350.67,"high":4350.67,"low":4350.53,"close":4350.53},{"openTime":1789236000000,"open":4350.53,"high":4350.57,"low":4350.53,"close":4350.56},{"openTime":1789239600000,"open":4350.57,"high":4350.8,"low":4350.56,"close":4350.78},{"openTime":1789243200000,"open":4350.79,"high":4350.79,"low":4349.4,"close":4349.44},{"openTime":1789246800000,"open":4349.43,"high":4351.17,"low":4349.43,"close":4350.37},{"openTime":1789250400000,"open":4350.36,"high":4350.37,"low":4350.36,"close":4350.37},{"openTime":1789254000000,"open":4350.37,"high":4350.37,"low":4350.36,"close":4350.37},{"openTime":1789257600000,"open":4350.37,"high":4350.37,"low":4350.36,"close":4350.36},{"openTime":1789261200000,"open":4350.36,"high":4350.99,"low":4350.36,"close":4350.97},{"openTime":1789264800000,"open":4350.98,"high":4351.22,"low":4350.97,"close":4351.04},{"openTime":1789268400000,"open":4351.04,"high":4351.04,"low":4351.03,"close":4351.04},{"openTime":1789272000000,"open":4351.04,"high":4351.17,"low":4347.67,"close":4351.02},{"openTime":1789275600000,"open":4351.01,"high":4354.79,"low":4347.92,"close":4350.98},{"openTime":1789279200000,"open":4350.98,"high":4351.14,"low":4350.19,"close":4350.2},{"openTime":1789282800000,"open":4350.2,"high":4350.2,"low":4347.61,"close":4348.82},{"openTime":1789286400000,"open":4348.83,"high":4350.62,"low":4347.51,"close":4350.23},{"openTime":1789290000000,"open":4350.24,"high":4351.49,"low":4347.18,"close":4347.18},{"openTime":1789293600000,"open":4347.17,"high":4347.94,"low":4344.84,"close":4347.84},{"openTime":1789297200000,"open":4347.93,"high":4351.21,"low":4346.5,"close":4348.56},{"openTime":1789300800000,"open":4348.56,"high":4349,"low":4347.86,"close":4347.95},{"openTime":1789304400000,"open":4347.96,"high":4348.21,"low":4347.25,"close":4348},{"openTime":1789308000000,"open":4348,"high":4352,"low":4347,"close":4347.9},{"openTime":1789311600000,"open":4347.9,"high":4348.16,"low":4344.47,"close":4347.86},{"openTime":1789315200000,"open":4347.93,"high":4351.43,"low":4346.34,"close":4351.04},{"openTime":1789318800000,"open":4351.04,"high":4351.99,"low":4349.77,"close":4349.77},{"openTime":1789322400000,"open":4349.77,"high":4350.66,"low":4349.12,"close":4350.66},{"openTime":1789326000000,"open":4350.65,"high":4353.1,"low":4345.64,"close":4348.11},{"openTime":1789329600000,"open":4348.11,"high":4348.29,"low":4339.02,"close":4347.19},{"openTime":1789333200000,"open":4347.19,"high":4348.32,"low":4343.36,"close":4343.62},{"openTime":1789336800000,"open":4343.62,"high":4343.62,"low":4327.35,"close":4337.32},{"openTime":1789340400000,"open":4337.2,"high":4340.67,"low":4331.95,"close":4332.63},{"openTime":1789344000000,"open":4332.63,"high":4346.34,"low":4330.66,"close":4339.47},{"openTime":1789347600000,"open":4339.05,"high":4354.35,"low":4327.28,"close":4353.84},{"openTime":1789351200000,"open":4353.84,"high":4355.84,"low":4334.07,"close":4334.07},{"openTime":1789354800000,"open":4334.02,"high":4338.57,"low":4328.94,"close":4330.58},{"openTime":1789358400000,"open":4330.58,"high":4333.35,"low":4325.05,"close":4330.98},{"openTime":1789362000000,"open":4330.98,"high":4338.18,"low":4326.16,"close":4338.18},{"openTime":1789365600000,"open":4338.19,"high":4339.16,"low":4323.52,"close":4324.18},{"openTime":1789369200000,"open":4324.17,"high":4325.5,"low":4311.16,"close":4312.68},{"openTime":1789372800000,"open":4312.68,"high":4319.1,"low":4306,"close":4309.1},{"openTime":1789376400000,"open":4309.1,"high":4313.52,"low":4283.1,"close":4291.54},{"openTime":1789380000000,"open":4291.94,"high":4302.68,"low":4285.45,"close":4301.68},{"openTime":1789383600000,"open":4301.67,"high":4303.44,"low":4290.71,"close":4292.56},{"openTime":1789387200000,"open":4292.56,"high":4301.52,"low":4271.2,"close":4276.14},{"openTime":1789390800000,"open":4276.14,"high":4286,"low":4257.61,"close":4277.25},{"openTime":1789394400000,"open":4277.25,"high":4287,"low":4267.77,"close":4281.93},{"openTime":1789398000000,"open":4281.94,"high":4301.7,"low":4276.18,"close":4292.81},{"openTime":1789401600000,"open":4292.72,"high":4319.99,"low":4291.01,"close":4317.99},{"openTime":1789405200000,"open":4317.99,"high":4318.33,"low":4310.27,"close":4312.51},{"openTime":1789408800000,"open":4312.64,"high":4315.93,"low":4306.79,"close":4308.16},{"openTime":1789412400000,"open":4308.17,"high":4308.41,"low":4285.91,"close":4285.98},{"openTime":1789416000000,"open":4285.99,"high":4302.32,"low":4285.72,"close":4301.69},{"openTime":1789419600000,"open":4301.69,"high":4302.37,"low":4301.15,"close":4301.85},{"openTime":1789423200000,"open":4301.85,"high":4302.92,"low":4295.45,"close":4297.67},{"openTime":1789426800000,"open":4297.67,"high":4299.74,"low":4289.49,"close":4290.19},{"openTime":1789430400000,"open":4290.18,"high":4295.69,"low":4284.98,"close":4293.06},{"openTime":1789434000000,"open":4292.99,"high":4306.95,"low":4287.97,"close":4305.18},{"openTime":1789437600000,"open":4305.18,"high":4317.07,"low":4305.17,"close":4314.39},{"openTime":1789441200000,"open":4314.39,"high":4315.26,"low":4303.43,"close":4303.44},{"openTime":1789444800000,"open":4303.44,"high":4309.6,"low":4301.54,"close":4304.81},{"openTime":1789448400000,"open":4304.67,"high":4306.29,"low":4290.01,"close":4291.96},{"openTime":1789452000000,"open":4291.96,"high":4295.79,"low":4287.86,"close":4295.17},{"openTime":1789455600000,"open":4295.17,"high":4296.53,"low":4278.2,"close":4281},{"openTime":1789459200000,"open":4281,"high":4281,"low":4266,"close":4266.03},{"openTime":1789462800000,"open":4266.03,"high":4274.85,"low":4266,"close":4271.49},{"openTime":1789466400000,"open":4271.48,"high":4284.02,"low":4271.48,"close":4282.97},{"openTime":1789470000000,"open":4282.98,"high":4287.99,"low":4280.71,"close":4287.25},{"openTime":1789473600000,"open":4287.24,"high":4297.79,"low":4274.5,"close":4293.23},{"openTime":1789477200000,"open":4293.14,"high":4300.07,"low":4284.53,"close":4297.18},{"openTime":1789480800000,"open":4297.19,"high":4302.08,"low":4274.36,"close":4278.07},{"openTime":1789484400000,"open":4278.08,"high":4294.83,"low":4277.93,"close":4291.5},{"openTime":1789488000000,"open":4291.49,"high":4297.58,"low":4287.4,"close":4295.85},{"openTime":1789491600000,"open":4295.85,"high":4299.8,"low":4291.5,"close":4296.2},{"openTime":1789495200000,"open":4296.2,"high":4308.46,"low":4295.01,"close":4307.34},{"openTime":1789498800000,"open":4307.51,"high":4309.63,"low":4294.38,"close":4296.9},{"openTime":1789502400000,"open":4296.91,"high":4297.91,"low":4291.39,"close":4294.05},{"openTime":1789506000000,"open":4294.06,"high":4294.8,"low":4291.64,"close":4294.37},{"openTime":1789509600000,"open":4294.47,"high":4297.36,"low":4288.33,"close":4288.33},{"openTime":1789513200000,"open":4288.32,"high":4288.34,"low":4281.11,"close":4283},{"openTime":1789516800000,"open":4283.16,"high":4286.94,"low":4276.22,"close":4278.47},{"openTime":1789520400000,"open":4278.49,"high":4294.18,"low":4278.39,"close":4283.16},{"openTime":1789524000000,"open":4283.17,"high":4321.19,"low":4283.16,"close":4320.74},{"openTime":1789527600000,"open":4320.73,"high":4338.33,"low":4320.73,"close":4324.99},{"openTime":1789531200000,"open":4324.99,"high":4327.24,"low":4320.34,"close":4320.92},{"openTime":1789534800000,"open":4320.93,"high":4331.85,"low":4320.36,"close":4327.2},{"openTime":1789538400000,"open":4327.2,"high":4330.84,"low":4322.01,"close":4324.23}],"levels":[{"price":4572.72,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":5.75},{"price":4323.463,"kind":"fib","distanceFromLastClosePct":-0.02},{"price":4343.805,"kind":"fib","distanceFromLastClosePct":0.45},{"price":4364.147,"kind":"fib","distanceFromLastClosePct":0.92}]}},{"key":"OGUSDT|top","symbol":"OGUSDT","kind":"top","probability":0.5729,"movePct":2.23,"quoteVolume24h":346253.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.7975,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":2.785,"high":2.797,"low":2.78,"close":2.797},{"openTime":1788854400000,"open":2.794,"high":2.794,"low":2.772,"close":2.772},{"openTime":1788858000000,"open":2.775,"high":2.802,"low":2.772,"close":2.789},{"openTime":1788861600000,"open":2.789,"high":2.809,"low":2.789,"close":2.8},{"openTime":1788865200000,"open":2.798,"high":2.801,"low":2.78,"close":2.794},{"openTime":1788868800000,"open":2.792,"high":2.975,"low":2.71,"close":2.718},{"openTime":1788872400000,"open":2.718,"high":2.766,"low":2.674,"close":2.766},{"openTime":1788876000000,"open":2.763,"high":2.777,"low":2.761,"close":2.776},{"openTime":1788879600000,"open":2.776,"high":2.787,"low":2.771,"close":2.786},{"openTime":1788883200000,"open":2.786,"high":2.789,"low":2.756,"close":2.779},{"openTime":1788886800000,"open":2.777,"high":2.778,"low":2.758,"close":2.768},{"openTime":1788890400000,"open":2.77,"high":2.777,"low":2.751,"close":2.76},{"openTime":1788894000000,"open":2.761,"high":2.764,"low":2.75,"close":2.762},{"openTime":1788897600000,"open":2.765,"high":2.783,"low":2.76,"close":2.766},{"openTime":1788901200000,"open":2.767,"high":2.771,"low":2.76,"close":2.76},{"openTime":1788904800000,"open":2.761,"high":2.786,"low":2.761,"close":2.785},{"openTime":1788908400000,"open":2.785,"high":2.809,"low":2.785,"close":2.808},{"openTime":1788912000000,"open":2.809,"high":2.82,"low":2.797,"close":2.806},{"openTime":1788915600000,"open":2.807,"high":2.826,"low":2.8,"close":2.824},{"openTime":1788919200000,"open":2.826,"high":2.826,"low":2.796,"close":2.8},{"openTime":1788922800000,"open":2.796,"high":2.812,"low":2.787,"close":2.8},{"openTime":1788926400000,"open":2.801,"high":2.822,"low":2.796,"close":2.801},{"openTime":1788930000000,"open":2.797,"high":2.801,"low":2.789,"close":2.791},{"openTime":1788933600000,"open":2.79,"high":2.797,"low":2.788,"close":2.79},{"openTime":1788937200000,"open":2.793,"high":2.809,"low":2.79,"close":2.799},{"openTime":1788940800000,"open":2.8,"high":2.811,"low":2.792,"close":2.795},{"openTime":1788944400000,"open":2.796,"high":2.803,"low":2.781,"close":2.785},{"openTime":1788948000000,"open":2.785,"high":2.787,"low":2.763,"close":2.767},{"openTime":1788951600000,"open":2.768,"high":2.781,"low":2.755,"close":2.776},{"openTime":1788955200000,"open":2.773,"high":2.779,"low":2.77,"close":2.771},{"openTime":1788958800000,"open":2.77,"high":2.778,"low":2.751,"close":2.755},{"openTime":1788962400000,"open":2.755,"high":2.764,"low":2.743,"close":2.745},{"openTime":1788966000000,"open":2.746,"high":2.76,"low":2.725,"close":2.736},{"openTime":1788969600000,"open":2.735,"high":2.745,"low":2.722,"close":2.745},{"openTime":1788973200000,"open":2.745,"high":2.75,"low":2.728,"close":2.737},{"openTime":1788976800000,"open":2.737,"high":2.737,"low":2.729,"close":2.732},{"openTime":1788980400000,"open":2.731,"high":2.742,"low":2.725,"close":2.728},{"openTime":1788984000000,"open":2.724,"high":2.726,"low":2.668,"close":2.706},{"openTime":1788987600000,"open":2.705,"high":2.712,"low":2.659,"close":2.67},{"openTime":1788991200000,"open":2.67,"high":2.677,"low":2.612,"close":2.643},{"openTime":1788994800000,"open":2.641,"high":2.666,"low":2.64,"close":2.66},{"openTime":1788998400000,"open":2.658,"high":2.726,"low":2.648,"close":2.68},{"openTime":1789002000000,"open":2.678,"high":2.697,"low":2.662,"close":2.665},{"openTime":1789005600000,"open":2.667,"high":2.678,"low":2.659,"close":2.676},{"openTime":1789009200000,"open":2.677,"high":2.681,"low":2.669,"close":2.681},{"openTime":1789012800000,"open":2.677,"high":2.692,"low":2.668,"close":2.681},{"openTime":1789016400000,"open":2.681,"high":2.688,"low":2.673,"close":2.687},{"openTime":1789020000000,"open":2.687,"high":2.691,"low":2.666,"close":2.687},{"openTime":1789023600000,"open":2.686,"high":2.706,"low":2.673,"close":2.679},{"openTime":1789027200000,"open":2.68,"high":2.694,"low":2.669,"close":2.685},{"openTime":1789030800000,"open":2.686,"high":2.686,"low":2.667,"close":2.667},{"openTime":1789034400000,"open":2.666,"high":2.673,"low":2.651,"close":2.66},{"openTime":1789038000000,"open":2.651,"high":2.665,"low":2.647,"close":2.648},{"openTime":1789041600000,"open":2.651,"high":2.663,"low":2.611,"close":2.638},{"openTime":1789045200000,"open":2.638,"high":2.641,"low":2.623,"close":2.631},{"openTime":1789048800000,"open":2.638,"high":2.641,"low":2.627,"close":2.635},{"openTime":1789052400000,"open":2.633,"high":2.638,"low":2.625,"close":2.627},{"openTime":1789056000000,"open":2.629,"high":2.637,"low":2.607,"close":2.629},{"openTime":1789059600000,"open":2.63,"high":2.637,"low":2.629,"close":2.632},{"openTime":1789063200000,"open":2.632,"high":2.634,"low":2.627,"close":2.633},{"openTime":1789066800000,"open":2.633,"high":2.637,"low":2.627,"close":2.628},{"openTime":1789070400000,"open":2.628,"high":2.636,"low":2.625,"close":2.625},{"openTime":1789074000000,"open":2.626,"high":2.627,"low":2.617,"close":2.62},{"openTime":1789077600000,"open":2.623,"high":2.623,"low":2.608,"close":2.609},{"openTime":1789081200000,"open":2.609,"high":2.61,"low":2.6,"close":2.607},{"openTime":1789084800000,"open":2.607,"high":2.628,"low":2.607,"close":2.614},{"openTime":1789088400000,"open":2.613,"high":2.618,"low":2.602,"close":2.609},{"openTime":1789092000000,"open":2.61,"high":2.616,"low":2.602,"close":2.605},{"openTime":1789095600000,"open":2.606,"high":2.61,"low":2.6,"close":2.605},{"openTime":1789099200000,"open":2.605,"high":2.62,"low":2.605,"close":2.616},{"openTime":1789102800000,"open":2.615,"high":2.615,"low":2.607,"close":2.614},{"openTime":1789106400000,"open":2.614,"high":2.619,"low":2.612,"close":2.619},{"openTime":1789110000000,"open":2.619,"high":2.634,"low":2.619,"close":2.624},{"openTime":1789113600000,"open":2.625,"high":2.636,"low":2.62,"close":2.635},{"openTime":1789117200000,"open":2.637,"high":2.641,"low":2.623,"close":2.629},{"openTime":1789120800000,"open":2.628,"high":2.659,"low":2.624,"close":2.654},{"openTime":1789124400000,"open":2.654,"high":2.674,"low":2.627,"close":2.637},{"openTime":1789128000000,"open":2.635,"high":2.678,"low":2.63,"close":2.659},{"openTime":1789131600000,"open":2.659,"high":2.7,"low":2.649,"close":2.7},{"openTime":1789135200000,"open":2.7,"high":2.713,"low":2.682,"close":2.684},{"openTime":1789138800000,"open":2.686,"high":2.77,"low":2.68,"close":2.715},{"openTime":1789142400000,"open":2.713,"high":2.749,"low":2.713,"close":2.741},{"openTime":1789146000000,"open":2.741,"high":2.742,"low":2.71,"close":2.712},{"openTime":1789149600000,"open":2.714,"high":2.715,"low":2.68,"close":2.687},{"openTime":1789153200000,"open":2.687,"high":2.707,"low":2.684,"close":2.707},{"openTime":1789156800000,"open":2.706,"high":2.707,"low":2.693,"close":2.704},{"openTime":1789160400000,"open":2.704,"high":2.709,"low":2.694,"close":2.694},{"openTime":1789164000000,"open":2.691,"high":2.704,"low":2.687,"close":2.689},{"openTime":1789167600000,"open":2.689,"high":2.692,"low":2.678,"close":2.691},{"openTime":1789171200000,"open":2.691,"high":2.707,"low":2.689,"close":2.706},{"openTime":1789174800000,"open":2.706,"high":2.72,"low":2.704,"close":2.715},{"openTime":1789178400000,"open":2.718,"high":2.726,"low":2.712,"close":2.712},{"openTime":1789182000000,"open":2.711,"high":2.723,"low":2.711,"close":2.723},{"openTime":1789185600000,"open":2.719,"high":2.729,"low":2.719,"close":2.721},{"openTime":1789189200000,"open":2.721,"high":2.721,"low":2.714,"close":2.714},{"openTime":1789192800000,"open":2.714,"high":2.725,"low":2.711,"close":2.723},{"openTime":1789196400000,"open":2.723,"high":2.727,"low":2.719,"close":2.724},{"openTime":1789200000000,"open":2.724,"high":2.731,"low":2.719,"close":2.722},{"openTime":1789203600000,"open":2.721,"high":2.73,"low":2.716,"close":2.719},{"openTime":1789207200000,"open":2.717,"high":2.731,"low":2.716,"close":2.73},{"openTime":1789210800000,"open":2.73,"high":2.741,"low":2.73,"close":2.736},{"openTime":1789214400000,"open":2.735,"high":2.736,"low":2.728,"close":2.731},{"openTime":1789218000000,"open":2.732,"high":2.733,"low":2.721,"close":2.728},{"openTime":1789221600000,"open":2.728,"high":2.732,"low":2.726,"close":2.729},{"openTime":1789225200000,"open":2.729,"high":2.741,"low":2.729,"close":2.734},{"openTime":1789228800000,"open":2.733,"high":2.737,"low":2.725,"close":2.729},{"openTime":1789232400000,"open":2.727,"high":2.728,"low":2.724,"close":2.727},{"openTime":1789236000000,"open":2.728,"high":2.733,"low":2.728,"close":2.731},{"openTime":1789239600000,"open":2.73,"high":2.733,"low":2.726,"close":2.733},{"openTime":1789243200000,"open":2.733,"high":2.748,"low":2.733,"close":2.748},{"openTime":1789246800000,"open":2.747,"high":2.747,"low":2.734,"close":2.741},{"openTime":1789250400000,"open":2.743,"high":2.749,"low":2.735,"close":2.742},{"openTime":1789254000000,"open":2.74,"high":2.759,"low":2.74,"close":2.758},{"openTime":1789257600000,"open":2.76,"high":2.787,"low":2.76,"close":2.787},{"openTime":1789261200000,"open":2.786,"high":2.797,"low":2.772,"close":2.794},{"openTime":1789264800000,"open":2.794,"high":2.808,"low":2.781,"close":2.792},{"openTime":1789268400000,"open":2.792,"high":2.821,"low":2.789,"close":2.806},{"openTime":1789272000000,"open":2.806,"high":2.81,"low":2.794,"close":2.803},{"openTime":1789275600000,"open":2.803,"high":2.804,"low":2.777,"close":2.778},{"openTime":1789279200000,"open":2.784,"high":2.799,"low":2.78,"close":2.788},{"openTime":1789282800000,"open":2.785,"high":2.787,"low":2.751,"close":2.758},{"openTime":1789286400000,"open":2.755,"high":2.755,"low":2.726,"close":2.735},{"openTime":1789290000000,"open":2.734,"high":2.736,"low":2.708,"close":2.729},{"openTime":1789293600000,"open":2.73,"high":2.735,"low":2.716,"close":2.719},{"openTime":1789297200000,"open":2.718,"high":2.727,"low":2.717,"close":2.717},{"openTime":1789300800000,"open":2.717,"high":2.722,"low":2.701,"close":2.701},{"openTime":1789304400000,"open":2.703,"high":2.714,"low":2.688,"close":2.71},{"openTime":1789308000000,"open":2.715,"high":2.72,"low":2.71,"close":2.712},{"openTime":1789311600000,"open":2.711,"high":2.711,"low":2.679,"close":2.685},{"openTime":1789315200000,"open":2.687,"high":2.703,"low":2.687,"close":2.703},{"openTime":1789318800000,"open":2.703,"high":2.708,"low":2.693,"close":2.705},{"openTime":1789322400000,"open":2.705,"high":2.711,"low":2.698,"close":2.708},{"openTime":1789326000000,"open":2.705,"high":2.705,"low":2.692,"close":2.695},{"openTime":1789329600000,"open":2.693,"high":2.701,"low":2.688,"close":2.698},{"openTime":1789333200000,"open":2.698,"high":2.701,"low":2.691,"close":2.691},{"openTime":1789336800000,"open":2.692,"high":2.692,"low":2.638,"close":2.646},{"openTime":1789340400000,"open":2.648,"high":2.653,"low":2.643,"close":2.645},{"openTime":1789344000000,"open":2.647,"high":2.661,"low":2.642,"close":2.661},{"openTime":1789347600000,"open":2.659,"high":2.672,"low":2.656,"close":2.672},{"openTime":1789351200000,"open":2.674,"high":2.69,"low":2.674,"close":2.68},{"openTime":1789354800000,"open":2.677,"high":2.695,"low":2.676,"close":2.693},{"openTime":1789358400000,"open":2.695,"high":2.7,"low":2.691,"close":2.694},{"openTime":1789362000000,"open":2.696,"high":2.696,"low":2.689,"close":2.696},{"openTime":1789365600000,"open":2.695,"high":2.705,"low":2.695,"close":2.698},{"openTime":1789369200000,"open":2.695,"high":2.697,"low":2.681,"close":2.681},{"openTime":1789372800000,"open":2.681,"high":2.686,"low":2.668,"close":2.668},{"openTime":1789376400000,"open":2.676,"high":2.679,"low":2.661,"close":2.669},{"openTime":1789380000000,"open":2.671,"high":2.681,"low":2.669,"close":2.67},{"openTime":1789383600000,"open":2.671,"high":2.671,"low":2.66,"close":2.664},{"openTime":1789387200000,"open":2.664,"high":2.671,"low":2.656,"close":2.657},{"openTime":1789390800000,"open":2.655,"high":2.663,"low":2.647,"close":2.657},{"openTime":1789394400000,"open":2.655,"high":2.663,"low":2.639,"close":2.64},{"openTime":1789398000000,"open":2.64,"high":2.65,"low":2.637,"close":2.643},{"openTime":1789401600000,"open":2.649,"high":2.664,"low":2.638,"close":2.663},{"openTime":1789405200000,"open":2.663,"high":2.683,"low":2.662,"close":2.683},{"openTime":1789408800000,"open":2.68,"high":2.695,"low":2.678,"close":2.687},{"openTime":1789412400000,"open":2.684,"high":2.689,"low":2.673,"close":2.674},{"openTime":1789416000000,"open":2.67,"high":2.689,"low":2.669,"close":2.674},{"openTime":1789419600000,"open":2.674,"high":2.674,"low":2.662,"close":2.662},{"openTime":1789423200000,"open":2.664,"high":2.665,"low":2.655,"close":2.658},{"openTime":1789426800000,"open":2.656,"high":2.667,"low":2.652,"close":2.66},{"openTime":1789430400000,"open":2.661,"high":2.673,"low":2.661,"close":2.673},{"openTime":1789434000000,"open":2.669,"high":2.669,"low":2.663,"close":2.669},{"openTime":1789437600000,"open":2.667,"high":2.678,"low":2.664,"close":2.678},{"openTime":1789441200000,"open":2.675,"high":2.679,"low":2.665,"close":2.672},{"openTime":1789444800000,"open":2.671,"high":2.676,"low":2.67,"close":2.673},{"openTime":1789448400000,"open":2.671,"high":2.671,"low":2.653,"close":2.663},{"openTime":1789452000000,"open":2.663,"high":2.663,"low":2.655,"close":2.657},{"openTime":1789455600000,"open":2.657,"high":2.657,"low":2.63,"close":2.639},{"openTime":1789459200000,"open":2.639,"high":2.653,"low":2.633,"close":2.651},{"openTime":1789462800000,"open":2.646,"high":2.655,"low":2.645,"close":2.652},{"openTime":1789466400000,"open":2.651,"high":2.655,"low":2.644,"close":2.648},{"openTime":1789470000000,"open":2.649,"high":2.651,"low":2.64,"close":2.648},{"openTime":1789473600000,"open":2.646,"high":2.655,"low":2.645,"close":2.649},{"openTime":1789477200000,"open":2.65,"high":2.654,"low":2.638,"close":2.645},{"openTime":1789480800000,"open":2.648,"high":2.652,"low":2.626,"close":2.637},{"openTime":1789484400000,"open":2.639,"high":2.676,"low":2.638,"close":2.666},{"openTime":1789488000000,"open":2.666,"high":2.678,"low":2.654,"close":2.67},{"openTime":1789491600000,"open":2.671,"high":2.671,"low":2.653,"close":2.653},{"openTime":1789495200000,"open":2.653,"high":2.685,"low":2.615,"close":2.649},{"openTime":1789498800000,"open":2.648,"high":2.667,"low":2.647,"close":2.651},{"openTime":1789502400000,"open":2.651,"high":2.654,"low":2.639,"close":2.644},{"openTime":1789506000000,"open":2.644,"high":2.68,"low":2.638,"close":2.677},{"openTime":1789509600000,"open":2.677,"high":2.683,"low":2.656,"close":2.657},{"openTime":1789513200000,"open":2.662,"high":2.685,"low":2.659,"close":2.676},{"openTime":1789516800000,"open":2.673,"high":2.683,"low":2.673,"close":2.683},{"openTime":1789520400000,"open":2.677,"high":2.677,"low":2.662,"close":2.662},{"openTime":1789524000000,"open":2.662,"high":2.67,"low":2.654,"close":2.666},{"openTime":1789527600000,"open":2.668,"high":2.684,"low":2.663,"close":2.675},{"openTime":1789531200000,"open":2.671,"high":2.685,"low":2.671,"close":2.679},{"openTime":1789534800000,"open":2.673,"high":2.677,"low":2.664,"close":2.666},{"openTime":1789538400000,"open":2.664,"high":2.665,"low":2.658,"close":2.658}],"levels":[{"price":2.7975,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.25},{"price":2.989,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":12.45},{"price":3.12,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":17.38},{"price":3.303,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":24.27},{"price":3.667,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":37.96},{"price":3.986,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":49.96},{"price":2.6844,"kind":"fib","distanceFromLastClosePct":0.99},{"price":2.7105,"kind":"fib","distanceFromLastClosePct":1.98},{"price":2.7366,"kind":"fib","distanceFromLastClosePct":2.96}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5673,"movePct":2.72,"quoteVolume24h":7138852.52,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.694,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.761,"high":0.775,"low":0.761,"close":0.773},{"openTime":1788854400000,"open":0.772,"high":0.772,"low":0.766,"close":0.769},{"openTime":1788858000000,"open":0.768,"high":0.773,"low":0.765,"close":0.77},{"openTime":1788861600000,"open":0.77,"high":0.77,"low":0.76,"close":0.764},{"openTime":1788865200000,"open":0.764,"high":0.764,"low":0.752,"close":0.758},{"openTime":1788868800000,"open":0.758,"high":0.765,"low":0.752,"close":0.758},{"openTime":1788872400000,"open":0.758,"high":0.761,"low":0.735,"close":0.754},{"openTime":1788876000000,"open":0.754,"high":0.763,"low":0.752,"close":0.76},{"openTime":1788879600000,"open":0.76,"high":0.766,"low":0.756,"close":0.763},{"openTime":1788883200000,"open":0.763,"high":0.766,"low":0.757,"close":0.764},{"openTime":1788886800000,"open":0.764,"high":0.766,"low":0.757,"close":0.758},{"openTime":1788890400000,"open":0.758,"high":0.764,"low":0.753,"close":0.756},{"openTime":1788894000000,"open":0.756,"high":0.758,"low":0.749,"close":0.75},{"openTime":1788897600000,"open":0.751,"high":0.755,"low":0.749,"close":0.75},{"openTime":1788901200000,"open":0.75,"high":0.754,"low":0.746,"close":0.748},{"openTime":1788904800000,"open":0.748,"high":0.754,"low":0.747,"close":0.753},{"openTime":1788908400000,"open":0.753,"high":0.753,"low":0.748,"close":0.751},{"openTime":1788912000000,"open":0.751,"high":0.754,"low":0.748,"close":0.752},{"openTime":1788915600000,"open":0.752,"high":0.757,"low":0.749,"close":0.757},{"openTime":1788919200000,"open":0.756,"high":0.757,"low":0.752,"close":0.754},{"openTime":1788922800000,"open":0.754,"high":0.755,"low":0.747,"close":0.751},{"openTime":1788926400000,"open":0.751,"high":0.761,"low":0.751,"close":0.76},{"openTime":1788930000000,"open":0.76,"high":0.76,"low":0.754,"close":0.759},{"openTime":1788933600000,"open":0.759,"high":0.765,"low":0.757,"close":0.763},{"openTime":1788937200000,"open":0.763,"high":0.766,"low":0.76,"close":0.761},{"openTime":1788940800000,"open":0.761,"high":0.767,"low":0.759,"close":0.766},{"openTime":1788944400000,"open":0.766,"high":0.766,"low":0.751,"close":0.752},{"openTime":1788948000000,"open":0.752,"high":0.756,"low":0.749,"close":0.755},{"openTime":1788951600000,"open":0.756,"high":0.756,"low":0.749,"close":0.751},{"openTime":1788955200000,"open":0.752,"high":0.755,"low":0.748,"close":0.752},{"openTime":1788958800000,"open":0.752,"high":0.753,"low":0.744,"close":0.75},{"openTime":1788962400000,"open":0.75,"high":0.753,"low":0.741,"close":0.747},{"openTime":1788966000000,"open":0.747,"high":0.751,"low":0.73,"close":0.744},{"openTime":1788969600000,"open":0.744,"high":0.746,"low":0.737,"close":0.741},{"openTime":1788973200000,"open":0.74,"high":0.746,"low":0.74,"close":0.745},{"openTime":1788976800000,"open":0.746,"high":0.75,"low":0.743,"close":0.748},{"openTime":1788980400000,"open":0.748,"high":0.75,"low":0.738,"close":0.739},{"openTime":1788984000000,"open":0.739,"high":0.744,"low":0.734,"close":0.74},{"openTime":1788987600000,"open":0.739,"high":0.739,"low":0.728,"close":0.732},{"openTime":1788991200000,"open":0.732,"high":0.733,"low":0.716,"close":0.73},{"openTime":1788994800000,"open":0.73,"high":0.735,"low":0.728,"close":0.735},{"openTime":1788998400000,"open":0.734,"high":0.737,"low":0.725,"close":0.728},{"openTime":1789002000000,"open":0.728,"high":0.731,"low":0.709,"close":0.718},{"openTime":1789005600000,"open":0.719,"high":0.727,"low":0.716,"close":0.725},{"openTime":1789009200000,"open":0.726,"high":0.727,"low":0.722,"close":0.725},{"openTime":1789012800000,"open":0.725,"high":0.728,"low":0.723,"close":0.727},{"openTime":1789016400000,"open":0.727,"high":0.73,"low":0.722,"close":0.728},{"openTime":1789020000000,"open":0.729,"high":0.729,"low":0.721,"close":0.725},{"openTime":1789023600000,"open":0.725,"high":0.725,"low":0.712,"close":0.717},{"openTime":1789027200000,"open":0.716,"high":0.719,"low":0.713,"close":0.716},{"openTime":1789030800000,"open":0.716,"high":0.717,"low":0.71,"close":0.712},{"openTime":1789034400000,"open":0.712,"high":0.717,"low":0.708,"close":0.713},{"openTime":1789038000000,"open":0.713,"high":0.719,"low":0.711,"close":0.713},{"openTime":1789041600000,"open":0.714,"high":0.714,"low":0.699,"close":0.702},{"openTime":1789045200000,"open":0.702,"high":0.709,"low":0.698,"close":0.707},{"openTime":1789048800000,"open":0.707,"high":0.71,"low":0.701,"close":0.707},{"openTime":1789052400000,"open":0.707,"high":0.709,"low":0.702,"close":0.705},{"openTime":1789056000000,"open":0.705,"high":0.706,"low":0.691,"close":0.7},{"openTime":1789059600000,"open":0.7,"high":0.708,"low":0.699,"close":0.706},{"openTime":1789063200000,"open":0.706,"high":0.706,"low":0.7,"close":0.706},{"openTime":1789066800000,"open":0.705,"high":0.707,"low":0.702,"close":0.704},{"openTime":1789070400000,"open":0.704,"high":0.706,"low":0.702,"close":0.704},{"openTime":1789074000000,"open":0.704,"high":0.708,"low":0.703,"close":0.705},{"openTime":1789077600000,"open":0.705,"high":0.708,"low":0.701,"close":0.702},{"openTime":1789081200000,"open":0.701,"high":0.702,"low":0.695,"close":0.699},{"openTime":1789084800000,"open":0.698,"high":0.703,"low":0.698,"close":0.701},{"openTime":1789088400000,"open":0.702,"high":0.704,"low":0.696,"close":0.7},{"openTime":1789092000000,"open":0.7,"high":0.702,"low":0.697,"close":0.699},{"openTime":1789095600000,"open":0.699,"high":0.708,"low":0.696,"close":0.706},{"openTime":1789099200000,"open":0.706,"high":0.71,"low":0.704,"close":0.708},{"openTime":1789102800000,"open":0.708,"high":0.713,"low":0.706,"close":0.709},{"openTime":1789106400000,"open":0.71,"high":0.71,"low":0.705,"close":0.707},{"openTime":1789110000000,"open":0.707,"high":0.712,"low":0.707,"close":0.709},{"openTime":1789113600000,"open":0.709,"high":0.71,"low":0.705,"close":0.706},{"openTime":1789117200000,"open":0.706,"high":0.707,"low":0.7,"close":0.703},{"openTime":1789120800000,"open":0.703,"high":0.703,"low":0.683,"close":0.685},{"openTime":1789124400000,"open":0.684,"high":0.686,"low":0.678,"close":0.686},{"openTime":1789128000000,"open":0.685,"high":0.703,"low":0.679,"close":0.701},{"openTime":1789131600000,"open":0.701,"high":0.714,"low":0.691,"close":0.713},{"openTime":1789135200000,"open":0.713,"high":0.719,"low":0.698,"close":0.698},{"openTime":1789138800000,"open":0.698,"high":0.701,"low":0.684,"close":0.69},{"openTime":1789142400000,"open":0.69,"high":0.697,"low":0.687,"close":0.697},{"openTime":1789146000000,"open":0.697,"high":0.699,"low":0.692,"close":0.694},{"openTime":1789149600000,"open":0.694,"high":0.694,"low":0.672,"close":0.676},{"openTime":1789153200000,"open":0.677,"high":0.681,"low":0.672,"close":0.68},{"openTime":1789156800000,"open":0.68,"high":0.685,"low":0.679,"close":0.681},{"openTime":1789160400000,"open":0.682,"high":0.684,"low":0.676,"close":0.676},{"openTime":1789164000000,"open":0.676,"high":0.68,"low":0.674,"close":0.678},{"openTime":1789167600000,"open":0.678,"high":0.683,"low":0.678,"close":0.682},{"openTime":1789171200000,"open":0.683,"high":0.686,"low":0.679,"close":0.683},{"openTime":1789174800000,"open":0.683,"high":0.686,"low":0.681,"close":0.684},{"openTime":1789178400000,"open":0.684,"high":0.685,"low":0.682,"close":0.683},{"openTime":1789182000000,"open":0.683,"high":0.687,"low":0.681,"close":0.686},{"openTime":1789185600000,"open":0.687,"high":0.688,"low":0.684,"close":0.685},{"openTime":1789189200000,"open":0.685,"high":0.686,"low":0.683,"close":0.684},{"openTime":1789192800000,"open":0.684,"high":0.684,"low":0.681,"close":0.681},{"openTime":1789196400000,"open":0.681,"high":0.689,"low":0.681,"close":0.688},{"openTime":1789200000000,"open":0.688,"high":0.69,"low":0.685,"close":0.687},{"openTime":1789203600000,"open":0.686,"high":0.687,"low":0.684,"close":0.686},{"openTime":1789207200000,"open":0.686,"high":0.689,"low":0.685,"close":0.686},{"openTime":1789210800000,"open":0.687,"high":0.688,"low":0.685,"close":0.687},{"openTime":1789214400000,"open":0.687,"high":0.688,"low":0.685,"close":0.687},{"openTime":1789218000000,"open":0.687,"high":0.688,"low":0.683,"close":0.683},{"openTime":1789221600000,"open":0.684,"high":0.687,"low":0.682,"close":0.686},{"openTime":1789225200000,"open":0.686,"high":0.692,"low":0.685,"close":0.69},{"openTime":1789228800000,"open":0.69,"high":0.699,"low":0.689,"close":0.698},{"openTime":1789232400000,"open":0.698,"high":0.698,"low":0.689,"close":0.69},{"openTime":1789236000000,"open":0.69,"high":0.691,"low":0.687,"close":0.687},{"openTime":1789239600000,"open":0.687,"high":0.689,"low":0.683,"close":0.683},{"openTime":1789243200000,"open":0.684,"high":0.687,"low":0.684,"close":0.684},{"openTime":1789246800000,"open":0.684,"high":0.69,"low":0.684,"close":0.687},{"openTime":1789250400000,"open":0.687,"high":0.687,"low":0.683,"close":0.683},{"openTime":1789254000000,"open":0.684,"high":0.688,"low":0.683,"close":0.687},{"openTime":1789257600000,"open":0.688,"high":0.693,"low":0.687,"close":0.692},{"openTime":1789261200000,"open":0.692,"high":0.693,"low":0.689,"close":0.69},{"openTime":1789264800000,"open":0.69,"high":0.693,"low":0.688,"close":0.692},{"openTime":1789268400000,"open":0.692,"high":0.697,"low":0.692,"close":0.692},{"openTime":1789272000000,"open":0.693,"high":0.696,"low":0.69,"close":0.695},{"openTime":1789275600000,"open":0.695,"high":0.697,"low":0.694,"close":0.696},{"openTime":1789279200000,"open":0.695,"high":0.696,"low":0.692,"close":0.693},{"openTime":1789282800000,"open":0.693,"high":0.695,"low":0.692,"close":0.692},{"openTime":1789286400000,"open":0.692,"high":0.693,"low":0.685,"close":0.69},{"openTime":1789290000000,"open":0.69,"high":0.691,"low":0.685,"close":0.688},{"openTime":1789293600000,"open":0.688,"high":0.69,"low":0.685,"close":0.687},{"openTime":1789297200000,"open":0.687,"high":0.695,"low":0.687,"close":0.694},{"openTime":1789300800000,"open":0.695,"high":0.697,"low":0.692,"close":0.694},{"openTime":1789304400000,"open":0.694,"high":0.698,"low":0.69,"close":0.697},{"openTime":1789308000000,"open":0.697,"high":0.702,"low":0.697,"close":0.699},{"openTime":1789311600000,"open":0.699,"high":0.699,"low":0.696,"close":0.697},{"openTime":1789315200000,"open":0.698,"high":0.7,"low":0.696,"close":0.699},{"openTime":1789318800000,"open":0.699,"high":0.701,"low":0.698,"close":0.7},{"openTime":1789322400000,"open":0.7,"high":0.701,"low":0.698,"close":0.699},{"openTime":1789326000000,"open":0.7,"high":0.701,"low":0.697,"close":0.697},{"openTime":1789329600000,"open":0.698,"high":0.699,"low":0.697,"close":0.699},{"openTime":1789333200000,"open":0.699,"high":0.7,"low":0.697,"close":0.698},{"openTime":1789336800000,"open":0.697,"high":0.697,"low":0.684,"close":0.685},{"openTime":1789340400000,"open":0.686,"high":0.689,"low":0.683,"close":0.686},{"openTime":1789344000000,"open":0.686,"high":0.691,"low":0.682,"close":0.691},{"openTime":1789347600000,"open":0.69,"high":0.695,"low":0.689,"close":0.695},{"openTime":1789351200000,"open":0.695,"high":0.7,"low":0.693,"close":0.695},{"openTime":1789354800000,"open":0.695,"high":0.698,"low":0.694,"close":0.695},{"openTime":1789358400000,"open":0.696,"high":0.698,"low":0.694,"close":0.697},{"openTime":1789362000000,"open":0.697,"high":0.706,"low":0.695,"close":0.698},{"openTime":1789365600000,"open":0.698,"high":0.7,"low":0.696,"close":0.697},{"openTime":1789369200000,"open":0.696,"high":0.699,"low":0.696,"close":0.697},{"openTime":1789372800000,"open":0.697,"high":0.698,"low":0.694,"close":0.696},{"openTime":1789376400000,"open":0.696,"high":0.701,"low":0.694,"close":0.699},{"openTime":1789380000000,"open":0.699,"high":0.702,"low":0.697,"close":0.7},{"openTime":1789383600000,"open":0.699,"high":0.701,"low":0.698,"close":0.699},{"openTime":1789387200000,"open":0.7,"high":0.701,"low":0.695,"close":0.697},{"openTime":1789390800000,"open":0.696,"high":0.698,"low":0.689,"close":0.694},{"openTime":1789394400000,"open":0.694,"high":0.698,"low":0.692,"close":0.693},{"openTime":1789398000000,"open":0.693,"high":0.7,"low":0.692,"close":0.698},{"openTime":1789401600000,"open":0.698,"high":0.705,"low":0.698,"close":0.703},{"openTime":1789405200000,"open":0.703,"high":0.705,"low":0.7,"close":0.702},{"openTime":1789408800000,"open":0.701,"high":0.706,"low":0.7,"close":0.705},{"openTime":1789412400000,"open":0.705,"high":0.705,"low":0.7,"close":0.702},{"openTime":1789416000000,"open":0.703,"high":0.711,"low":0.702,"close":0.705},{"openTime":1789419600000,"open":0.706,"high":0.707,"low":0.701,"close":0.705},{"openTime":1789423200000,"open":0.706,"high":0.707,"low":0.701,"close":0.704},{"openTime":1789426800000,"open":0.704,"high":0.705,"low":0.7,"close":0.701},{"openTime":1789430400000,"open":0.701,"high":0.706,"low":0.701,"close":0.704},{"openTime":1789434000000,"open":0.704,"high":0.705,"low":0.695,"close":0.695},{"openTime":1789437600000,"open":0.697,"high":0.697,"low":0.688,"close":0.694},{"openTime":1789441200000,"open":0.694,"high":0.695,"low":0.689,"close":0.691},{"openTime":1789444800000,"open":0.691,"high":0.693,"low":0.688,"close":0.691},{"openTime":1789448400000,"open":0.69,"high":0.693,"low":0.688,"close":0.69},{"openTime":1789452000000,"open":0.691,"high":0.692,"low":0.686,"close":0.688},{"openTime":1789455600000,"open":0.688,"high":0.689,"low":0.684,"close":0.686},{"openTime":1789459200000,"open":0.685,"high":0.687,"low":0.683,"close":0.686},{"openTime":1789462800000,"open":0.687,"high":0.69,"low":0.686,"close":0.688},{"openTime":1789466400000,"open":0.688,"high":0.69,"low":0.687,"close":0.69},{"openTime":1789470000000,"open":0.69,"high":0.691,"low":0.682,"close":0.687},{"openTime":1789473600000,"open":0.688,"high":0.695,"low":0.687,"close":0.693},{"openTime":1789477200000,"open":0.694,"high":0.697,"low":0.686,"close":0.694},{"openTime":1789480800000,"open":0.694,"high":0.696,"low":0.678,"close":0.685},{"openTime":1789484400000,"open":0.685,"high":0.695,"low":0.684,"close":0.692},{"openTime":1789488000000,"open":0.692,"high":0.693,"low":0.686,"close":0.692},{"openTime":1789491600000,"open":0.692,"high":0.697,"low":0.687,"close":0.694},{"openTime":1789495200000,"open":0.693,"high":0.695,"low":0.661,"close":0.68},{"openTime":1789498800000,"open":0.679,"high":0.683,"low":0.677,"close":0.682},{"openTime":1789502400000,"open":0.682,"high":0.683,"low":0.672,"close":0.678},{"openTime":1789506000000,"open":0.678,"high":0.681,"low":0.674,"close":0.676},{"openTime":1789509600000,"open":0.675,"high":0.683,"low":0.674,"close":0.681},{"openTime":1789513200000,"open":0.682,"high":0.685,"low":0.679,"close":0.68},{"openTime":1789516800000,"open":0.68,"high":0.684,"low":0.68,"close":0.683},{"openTime":1789520400000,"open":0.683,"high":0.685,"low":0.673,"close":0.674},{"openTime":1789524000000,"open":0.674,"high":0.68,"low":0.674,"close":0.677},{"openTime":1789527600000,"open":0.678,"high":0.679,"low":0.675,"close":0.677},{"openTime":1789531200000,"open":0.677,"high":0.681,"low":0.676,"close":0.679},{"openTime":1789534800000,"open":0.679,"high":0.68,"low":0.676,"close":0.679},{"openTime":1789538400000,"open":0.68,"high":0.68,"low":0.678,"close":0.679}],"levels":[{"price":0.694,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":2.21},{"price":0.735,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":8.25},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":15.46},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":28.72},{"price":0.701492,"kind":"fib","distanceFromLastClosePct":3.31},{"price":0.714,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.726508,"kind":"fib","distanceFromLastClosePct":7}]}},{"key":"ENSOUSDT|top","symbol":"ENSOUSDT","kind":"top","probability":0.5645,"movePct":3.31,"quoteVolume24h":512173.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.944,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.908,"high":0.917,"low":0.907,"close":0.917},{"openTime":1788854400000,"open":0.917,"high":0.917,"low":0.91,"close":0.912},{"openTime":1788858000000,"open":0.913,"high":0.916,"low":0.908,"close":0.915},{"openTime":1788861600000,"open":0.915,"high":0.919,"low":0.906,"close":0.907},{"openTime":1788865200000,"open":0.906,"high":0.908,"low":0.901,"close":0.904},{"openTime":1788868800000,"open":0.904,"high":0.904,"low":0.893,"close":0.901},{"openTime":1788872400000,"open":0.9,"high":0.9,"low":0.879,"close":0.893},{"openTime":1788876000000,"open":0.894,"high":0.903,"low":0.891,"close":0.903},{"openTime":1788879600000,"open":0.902,"high":0.908,"low":0.901,"close":0.905},{"openTime":1788883200000,"open":0.905,"high":0.913,"low":0.905,"close":0.909},{"openTime":1788886800000,"open":0.909,"high":0.909,"low":0.901,"close":0.901},{"openTime":1788890400000,"open":0.902,"high":0.904,"low":0.899,"close":0.903},{"openTime":1788894000000,"open":0.903,"high":0.907,"low":0.901,"close":0.903},{"openTime":1788897600000,"open":0.904,"high":0.907,"low":0.9,"close":0.902},{"openTime":1788901200000,"open":0.902,"high":0.902,"low":0.899,"close":0.9},{"openTime":1788904800000,"open":0.901,"high":0.906,"low":0.9,"close":0.906},{"openTime":1788908400000,"open":0.906,"high":0.91,"low":0.904,"close":0.905},{"openTime":1788912000000,"open":0.905,"high":0.908,"low":0.902,"close":0.907},{"openTime":1788915600000,"open":0.907,"high":0.91,"low":0.902,"close":0.904},{"openTime":1788919200000,"open":0.904,"high":0.918,"low":0.901,"close":0.91},{"openTime":1788922800000,"open":0.91,"high":0.91,"low":0.901,"close":0.905},{"openTime":1788926400000,"open":0.905,"high":0.917,"low":0.905,"close":0.911},{"openTime":1788930000000,"open":0.91,"high":0.911,"low":0.902,"close":0.902},{"openTime":1788933600000,"open":0.902,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789110000000,"open":0.902,"high":0.908,"low":0.902,"close":0.903},{"openTime":1789113600000,"open":0.903,"high":0.917,"low":0.901,"close":0.914},{"openTime":1789117200000,"open":0.913,"high":0.914,"low":0.908,"close":0.913},{"openTime":1789120800000,"open":0.914,"high":0.914,"low":0.903,"close":0.905},{"openTime":1789124400000,"open":0.904,"high":0.905,"low":0.896,"close":0.905},{"openTime":1789128000000,"open":0.906,"high":0.916,"low":0.903,"close":0.914},{"openTime":1789131600000,"open":0.913,"high":0.949,"low":0.912,"close":0.94},{"openTime":1789135200000,"open":0.941,"high":0.948,"low":0.935,"close":0.942},{"openTime":1789138800000,"open":0.942,"high":0.96,"low":0.941,"close":0.946},{"openTime":1789142400000,"open":0.949,"high":0.961,"low":0.945,"close":0.957},{"openTime":1789146000000,"open":0.957,"high":0.969,"low":0.953,"close":0.965},{"openTime":1789149600000,"open":0.965,"high":0.971,"low":0.945,"close":0.954},{"openTime":1789153200000,"open":0.955,"high":0.957,"low":0.944,"close":0.949},{"openTime":1789156800000,"open":0.948,"high":0.961,"low":0.948,"close":0.959},{"openTime":1789160400000,"open":0.959,"high":0.961,"low":0.948,"close":0.948},{"openTime":1789164000000,"open":0.947,"high":0.954,"low":0.945,"close":0.953},{"openTime":1789167600000,"open":0.953,"high":0.967,"low":0.953,"close":0.963},{"openTime":1789171200000,"open":0.964,"high":0.979,"low":0.963,"close":0.977},{"openTime":1789174800000,"open":0.976,"high":0.976,"low":0.967,"close":0.969},{"openTime":1789178400000,"open":0.969,"high":0.969,"low":0.952,"close":0.953},{"openTime":1789182000000,"open":0.954,"high":0.957,"low":0.952,"close":0.953},{"openTime":1789185600000,"open":0.952,"high":0.957,"low":0.944,"close":0.944},{"openTime":1789189200000,"open":0.943,"high":0.954,"low":0.941,"close":0.946},{"openTime":1789192800000,"open":0.945,"high":0.953,"low":0.942,"close":0.948},{"openTime":1789196400000,"open":0.947,"high":0.956,"low":0.946,"close":0.955},{"openTime":1789200000000,"open":0.956,"high":0.956,"low":0.937,"close":0.939},{"openTime":1789203600000,"open":0.939,"high":0.948,"low":0.934,"close":0.942},{"openTime":1789207200000,"open":0.943,"high":0.946,"low":0.94,"close":0.942},{"openTime":1789210800000,"open":0.942,"high":0.944,"low":0.94,"close":0.941},{"openTime":1789214400000,"open":0.942,"high":0.943,"low":0.936,"close":0.94},{"openTime":1789218000000,"open":0.94,"high":0.941,"low":0.933,"close":0.934},{"openTime":1789221600000,"open":0.935,"high":0.936,"low":0.929,"close":0.93},{"openTime":1789225200000,"open":0.931,"high":0.934,"low":0.928,"close":0.93},{"openTime":1789228800000,"open":0.929,"high":0.93,"low":0.922,"close":0.922},{"openTime":1789232400000,"open":0.922,"high":0.926,"low":0.92,"close":0.922},{"openTime":1789236000000,"open":0.922,"high":0.923,"low":0.917,"close":0.918},{"openTime":1789239600000,"open":0.916,"high":0.917,"low":0.91,"close":0.912},{"openTime":1789243200000,"open":0.912,"high":0.919,"low":0.91,"close":0.915},{"openTime":1789246800000,"open":0.916,"high":0.919,"low":0.915,"close":0.916},{"openTime":1789250400000,"open":0.917,"high":0.927,"low":0.917,"close":0.925},{"openTime":1789254000000,"open":0.925,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789257600000,"open":0.931,"high":0.934,"low":0.927,"close":0.933},{"openTime":1789261200000,"open":0.933,"high":0.938,"low":0.921,"close":0.926},{"openTime":1789264800000,"open":0.926,"high":0.927,"low":0.92,"close":0.922},{"openTime":1789268400000,"open":0.922,"high":0.922,"low":0.907,"close":0.91},{"openTime":1789272000000,"open":0.91,"high":0.912,"low":0.904,"close":0.911},{"openTime":1789275600000,"open":0.91,"high":0.911,"low":0.904,"close":0.906},{"openTime":1789279200000,"open":0.906,"high":0.908,"low":0.899,"close":0.903},{"openTime":1789282800000,"open":0.903,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789286400000,"open":0.903,"high":0.906,"low":0.893,"close":0.9},{"openTime":1789290000000,"open":0.9,"high":0.912,"low":0.899,"close":0.907},{"openTime":1789293600000,"open":0.907,"high":0.914,"low":0.904,"close":0.912},{"openTime":1789297200000,"open":0.912,"high":0.921,"low":0.908,"close":0.918},{"openTime":1789300800000,"open":0.918,"high":0.932,"low":0.916,"close":0.93},{"openTime":1789304400000,"open":0.93,"high":0.942,"low":0.93,"close":0.941},{"openTime":1789308000000,"open":0.941,"high":0.942,"low":0.935,"close":0.936},{"openTime":1789311600000,"open":0.935,"high":0.935,"low":0.923,"close":0.925},{"openTime":1789315200000,"open":0.924,"high":0.929,"low":0.913,"close":0.916},{"openTime":1789318800000,"open":0.916,"high":0.922,"low":0.916,"close":0.92},{"openTime":1789322400000,"open":0.92,"high":0.921,"low":0.915,"close":0.915},{"openTime":1789326000000,"open":0.915,"high":0.915,"low":0.912,"close":0.914},{"openTime":1789329600000,"open":0.914,"high":0.915,"low":0.913,"close":0.913},{"openTime":1789333200000,"open":0.912,"high":0.919,"low":0.912,"close":0.918},{"openTime":1789336800000,"open":0.917,"high":0.917,"low":0.9,"close":0.903},{"openTime":1789340400000,"open":0.904,"high":0.919,"low":0.904,"close":0.908},{"openTime":1789344000000,"open":0.908,"high":0.913,"low":0.9,"close":0.904},{"openTime":1789347600000,"open":0.903,"high":0.908,"low":0.9,"close":0.906},{"openTime":1789351200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789354800000,"open":0.91,"high":0.91,"low":0.902,"close":0.904},{"openTime":1789358400000,"open":0.905,"high":0.911,"low":0.904,"close":0.91},{"openTime":1789362000000,"open":0.911,"high":0.915,"low":0.909,"close":0.914},{"openTime":1789365600000,"open":0.915,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789369200000,"open":0.911,"high":0.916,"low":0.911,"close":0.916},{"openTime":1789372800000,"open":0.916,"high":0.917,"low":0.908,"close":0.908},{"openTime":1789376400000,"open":0.908,"high":0.911,"low":0.906,"close":0.911},{"openTime":1789380000000,"open":0.911,"high":0.918,"low":0.911,"close":0.918},{"openTime":1789383600000,"open":0.918,"high":0.919,"low":0.909,"close":0.912},{"openTime":1789387200000,"open":0.912,"high":0.916,"low":0.909,"close":0.91},{"openTime":1789390800000,"open":0.91,"high":0.918,"low":0.908,"close":0.915},{"openTime":1789394400000,"open":0.916,"high":0.92,"low":0.914,"close":0.914},{"openTime":1789398000000,"open":0.913,"high":0.914,"low":0.91,"close":0.912},{"openTime":1789401600000,"open":0.912,"high":0.915,"low":0.911,"close":0.912},{"openTime":1789405200000,"open":0.912,"high":0.912,"low":0.908,"close":0.909},{"openTime":1789408800000,"open":0.91,"high":0.911,"low":0.908,"close":0.911},{"openTime":1789412400000,"open":0.91,"high":0.915,"low":0.91,"close":0.914},{"openTime":1789416000000,"open":0.913,"high":0.921,"low":0.913,"close":0.916},{"openTime":1789419600000,"open":0.915,"high":0.919,"low":0.912,"close":0.914},{"openTime":1789423200000,"open":0.914,"high":0.917,"low":0.911,"close":0.915},{"openTime":1789426800000,"open":0.915,"high":0.929,"low":0.915,"close":0.926},{"openTime":1789430400000,"open":0.926,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789434000000,"open":0.931,"high":0.933,"low":0.92,"close":0.92},{"openTime":1789437600000,"open":0.921,"high":0.922,"low":0.916,"close":0.917},{"openTime":1789441200000,"open":0.917,"high":0.917,"low":0.913,"close":0.915},{"openTime":1789444800000,"open":0.915,"high":0.923,"low":0.914,"close":0.92},{"openTime":1789448400000,"open":0.92,"high":0.928,"low":0.911,"close":0.925},{"openTime":1789452000000,"open":0.925,"high":0.929,"low":0.918,"close":0.922},{"openTime":1789455600000,"open":0.924,"high":0.925,"low":0.92,"close":0.925},{"openTime":1789459200000,"open":0.925,"high":0.927,"low":0.92,"close":0.923},{"openTime":1789462800000,"open":0.922,"high":0.925,"low":0.918,"close":0.923},{"openTime":1789466400000,"open":0.923,"high":0.925,"low":0.918,"close":0.92},{"openTime":1789470000000,"open":0.918,"high":0.919,"low":0.91,"close":0.911},{"openTime":1789473600000,"open":0.912,"high":0.924,"low":0.912,"close":0.917},{"openTime":1789477200000,"open":0.916,"high":0.916,"low":0.908,"close":0.91},{"openTime":1789480800000,"open":0.91,"high":0.91,"low":0.896,"close":0.903},{"openTime":1789484400000,"open":0.902,"high":0.904,"low":0.9,"close":0.902},{"openTime":1789488000000,"open":0.9,"high":0.91,"low":0.9,"close":0.907},{"openTime":1789491600000,"open":0.907,"high":0.908,"low":0.896,"close":0.902},{"openTime":1789495200000,"open":0.901,"high":0.911,"low":0.893,"close":0.906},{"openTime":1789498800000,"open":0.906,"high":0.906,"low":0.9,"close":0.903},{"openTime":1789502400000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1789506000000,"open":0.905,"high":0.905,"low":0.9,"close":0.9},{"openTime":1789509600000,"open":0.9,"high":0.903,"low":0.9,"close":0.902},{"openTime":1789513200000,"open":0.902,"high":0.911,"low":0.901,"close":0.908},{"openTime":1789516800000,"open":0.907,"high":0.913,"low":0.901,"close":0.902},{"openTime":1789520400000,"open":0.901,"high":0.907,"low":0.9,"close":0.902},{"openTime":1789524000000,"open":0.903,"high":0.908,"low":0.901,"close":0.906},{"openTime":1789527600000,"open":0.906,"high":0.907,"low":0.899,"close":0.9},{"openTime":1789531200000,"open":0.902,"high":0.909,"low":0.902,"close":0.903},{"openTime":1789534800000,"open":0.904,"high":0.907,"low":0.902,"close":0.905},{"openTime":1789538400000,"open":0.905,"high":0.905,"low":0.905,"close":0.905}],"levels":[{"price":0.944,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":4.31},{"price":0.979,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.18},{"price":1.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":13.81},{"price":1.058,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":16.91},{"price":1.114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":23.09},{"price":1.2,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":32.6},{"price":1.306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":44.31},{"price":1.5025,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":66.02},{"price":0.915346,"kind":"fib","distanceFromLastClosePct":1.14},{"price":0.9275,"kind":"fib","distanceFromLastClosePct":2.49},{"price":0.939654,"kind":"fib","distanceFromLastClosePct":3.83}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.5597,"movePct":3.37,"quoteVolume24h":538851.22,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.1858,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.192,"high":0.1927,"low":0.1914,"close":0.1925},{"openTime":1788854400000,"open":0.1925,"high":0.1946,"low":0.1923,"close":0.1945},{"openTime":1788858000000,"open":0.1945,"high":0.1966,"low":0.1933,"close":0.1963},{"openTime":1788861600000,"open":0.1963,"high":0.1994,"low":0.1957,"close":0.1964},{"openTime":1788865200000,"open":0.1967,"high":0.2001,"low":0.1967,"close":0.1993},{"openTime":1788868800000,"open":0.1993,"high":0.2014,"low":0.1974,"close":0.2012},{"openTime":1788872400000,"open":0.2011,"high":0.2022,"low":0.1969,"close":0.1995},{"openTime":1788876000000,"open":0.1996,"high":0.207,"low":0.199,"close":0.2047},{"openTime":1788879600000,"open":0.2047,"high":0.2057,"low":0.1948,"close":0.1951},{"openTime":1788883200000,"open":0.195,"high":0.1987,"low":0.195,"close":0.1972},{"openTime":1788886800000,"open":0.1972,"high":0.2022,"low":0.1953,"close":0.198},{"openTime":1788890400000,"open":0.198,"high":0.1986,"low":0.192,"close":0.1927},{"openTime":1788894000000,"open":0.1927,"high":0.1942,"low":0.1909,"close":0.191},{"openTime":1788897600000,"open":0.1911,"high":0.1936,"low":0.1911,"close":0.1933},{"openTime":1788901200000,"open":0.1933,"high":0.1935,"low":0.1925,"close":0.1925},{"openTime":1788904800000,"open":0.1926,"high":0.1926,"low":0.1909,"close":0.1911},{"openTime":1788908400000,"open":0.191,"high":0.1917,"low":0.1902,"close":0.1917},{"openTime":1788912000000,"open":0.1916,"high":0.1918,"low":0.1904,"close":0.1908},{"openTime":1788915600000,"open":0.1909,"high":0.1912,"low":0.1892,"close":0.1902},{"openTime":1788919200000,"open":0.1902,"high":0.191,"low":0.1895,"close":0.1902},{"openTime":1788922800000,"open":0.1901,"high":0.1906,"low":0.1887,"close":0.1889},{"openTime":1788926400000,"open":0.1889,"high":0.1914,"low":0.1889,"close":0.1907},{"openTime":1788930000000,"open":0.1904,"high":0.191,"low":0.1903,"close":0.1905},{"openTime":1788933600000,"open":0.1906,"high":0.1907,"low":0.19,"close":0.1902},{"openTime":1788937200000,"open":0.1903,"high":0.1914,"low":0.1903,"close":0.1909},{"openTime":1788940800000,"open":0.1908,"high":0.1916,"low":0.1906,"close":0.1913},{"openTime":1788944400000,"open":0.1913,"high":0.1918,"low":0.1901,"close":0.1901},{"openTime":1788948000000,"open":0.1901,"high":0.1915,"low":0.1899,"close":0.19},{"openTime":1788951600000,"open":0.1901,"high":0.1902,"low":0.1893,"close":0.1894},{"openTime":1788955200000,"open":0.1894,"high":0.1928,"low":0.1892,"close":0.1926},{"openTime":1788958800000,"open":0.1928,"high":0.1939,"low":0.1906,"close":0.1915},{"openTime":1788962400000,"open":0.1916,"high":0.1926,"low":0.1907,"close":0.1908},{"openTime":1788966000000,"open":0.191,"high":0.1917,"low":0.1882,"close":0.1915},{"openTime":1788969600000,"open":0.1916,"high":0.1921,"low":0.1906,"close":0.1916},{"openTime":1788973200000,"open":0.1917,"high":0.1927,"low":0.1914,"close":0.1914},{"openTime":1788976800000,"open":0.1912,"high":0.1915,"low":0.1905,"close":0.1905},{"openTime":1788980400000,"open":0.1904,"high":0.1908,"low":0.1893,"close":0.1894},{"openTime":1788984000000,"open":0.1894,"high":0.1916,"low":0.1894,"close":0.1916},{"openTime":1788987600000,"open":0.1917,"high":0.1919,"low":0.1906,"close":0.1906},{"openTime":1788991200000,"open":0.1907,"high":0.192,"low":0.1867,"close":0.1917},{"openTime":1788994800000,"open":0.1919,"high":0.1962,"low":0.1919,"close":0.196},{"openTime":1788998400000,"open":0.1963,"high":0.1963,"low":0.1916,"close":0.192},{"openTime":1789002000000,"open":0.1922,"high":0.1949,"low":0.1922,"close":0.1936},{"openTime":1789005600000,"open":0.1931,"high":0.1953,"low":0.1924,"close":0.1941},{"openTime":1789009200000,"open":0.1942,"high":0.196,"low":0.1928,"close":0.1951},{"openTime":1789012800000,"open":0.1952,"high":0.1954,"low":0.1912,"close":0.1915},{"openTime":1789016400000,"open":0.1915,"high":0.1922,"low":0.1899,"close":0.1899},{"openTime":1789020000000,"open":0.19,"high":0.1907,"low":0.1899,"close":0.1905},{"openTime":1789023600000,"open":0.1904,"high":0.1925,"low":0.1897,"close":0.1925},{"openTime":1789027200000,"open":0.1925,"high":0.1933,"low":0.1913,"close":0.1914},{"openTime":1789030800000,"open":0.1914,"high":0.1925,"low":0.1902,"close":0.1906},{"openTime":1789034400000,"open":0.1905,"high":0.191,"low":0.1895,"close":0.1908},{"openTime":1789038000000,"open":0.1905,"high":0.1912,"low":0.1896,"close":0.1907},{"openTime":1789041600000,"open":0.1905,"high":0.1908,"low":0.1853,"close":0.1881},{"openTime":1789045200000,"open":0.1882,"high":0.1901,"low":0.188,"close":0.1896},{"openTime":1789048800000,"open":0.1898,"high":0.1905,"low":0.1888,"close":0.1891},{"openTime":1789052400000,"open":0.1888,"high":0.1895,"low":0.1884,"close":0.1886},{"openTime":1789056000000,"open":0.1887,"high":0.19,"low":0.1873,"close":0.1895},{"openTime":1789059600000,"open":0.1895,"high":0.1907,"low":0.1895,"close":0.1902},{"openTime":1789063200000,"open":0.1901,"high":0.1901,"low":0.1894,"close":0.1897},{"openTime":1789066800000,"open":0.1894,"high":0.1903,"low":0.1892,"close":0.1899},{"openTime":1789070400000,"open":0.1899,"high":0.1908,"low":0.1896,"close":0.1903},{"openTime":1789074000000,"open":0.1904,"high":0.192,"low":0.1904,"close":0.1914},{"openTime":1789077600000,"open":0.1915,"high":0.192,"low":0.1911,"close":0.1911},{"openTime":1789081200000,"open":0.1911,"high":0.1916,"low":0.1897,"close":0.1906},{"openTime":1789084800000,"open":0.19,"high":0.1902,"low":0.1883,"close":0.1883},{"openTime":1789088400000,"open":0.1883,"high":0.1902,"low":0.1883,"close":0.1899},{"openTime":1789092000000,"open":0.1898,"high":0.1899,"low":0.1889,"close":0.1893},{"openTime":1789095600000,"open":0.1892,"high":0.1898,"low":0.1888,"close":0.1896},{"openTime":1789099200000,"open":0.1897,"high":0.1905,"low":0.1896,"close":0.1896},{"openTime":1789102800000,"open":0.1895,"high":0.1897,"low":0.1893,"close":0.1897},{"openTime":1789106400000,"open":0.1898,"high":0.1898,"low":0.1884,"close":0.1887},{"openTime":1789110000000,"open":0.1888,"high":0.1896,"low":0.1887,"close":0.1889},{"openTime":1789113600000,"open":0.1887,"high":0.1893,"low":0.1883,"close":0.1887},{"openTime":1789117200000,"open":0.1887,"high":0.1895,"low":0.1886,"close":0.1889},{"openTime":1789120800000,"open":0.1889,"high":0.1901,"low":0.1882,"close":0.1884},{"openTime":1789124400000,"open":0.1882,"high":0.1892,"low":0.1875,"close":0.1891},{"openTime":1789128000000,"open":0.1889,"high":0.1915,"low":0.1855,"close":0.1901},{"openTime":1789131600000,"open":0.1903,"high":0.191,"low":0.1878,"close":0.191},{"openTime":1789135200000,"open":0.191,"high":0.1917,"low":0.1902,"close":0.1909},{"openTime":1789138800000,"open":0.1907,"high":0.1931,"low":0.1905,"close":0.1912},{"openTime":1789142400000,"open":0.1913,"high":0.1926,"low":0.1911,"close":0.1912},{"openTime":1789146000000,"open":0.1911,"high":0.1911,"low":0.1896,"close":0.1898},{"openTime":1789149600000,"open":0.1897,"high":0.1897,"low":0.1878,"close":0.1878},{"openTime":1789153200000,"open":0.1878,"high":0.1883,"low":0.1876,"close":0.1882},{"openTime":1789156800000,"open":0.1883,"high":0.1892,"low":0.188,"close":0.1888},{"openTime":1789160400000,"open":0.1886,"high":0.1889,"low":0.1877,"close":0.1877},{"openTime":1789164000000,"open":0.1878,"high":0.1885,"low":0.1878,"close":0.188},{"openTime":1789167600000,"open":0.1879,"high":0.1882,"low":0.1871,"close":0.1875},{"openTime":1789171200000,"open":0.1875,"high":0.1876,"low":0.1856,"close":0.1873},{"openTime":1789174800000,"open":0.1872,"high":0.1876,"low":0.1862,"close":0.1876},{"openTime":1789178400000,"open":0.1872,"high":0.1874,"low":0.1867,"close":0.1872},{"openTime":1789182000000,"open":0.1872,"high":0.1872,"low":0.1857,"close":0.1858},{"openTime":1789185600000,"open":0.1856,"high":0.1865,"low":0.185,"close":0.186},{"openTime":1789189200000,"open":0.186,"high":0.1864,"low":0.1858,"close":0.186},{"openTime":1789192800000,"open":0.1861,"high":0.1862,"low":0.186,"close":0.1861},{"openTime":1789196400000,"open":0.1863,"high":0.1864,"low":0.1861,"close":0.1861},{"openTime":1789200000000,"open":0.1861,"high":0.1866,"low":0.1861,"close":0.1862},{"openTime":1789203600000,"open":0.1863,"high":0.1865,"low":0.1861,"close":0.1865},{"openTime":1789207200000,"open":0.1865,"high":0.1867,"low":0.1865,"close":0.1865},{"openTime":1789210800000,"open":0.1864,"high":0.1868,"low":0.1858,"close":0.1858},{"openTime":1789214400000,"open":0.1859,"high":0.186,"low":0.1856,"close":0.1858},{"openTime":1789218000000,"open":0.1858,"high":0.1861,"low":0.1851,"close":0.1852},{"openTime":1789221600000,"open":0.1853,"high":0.1861,"low":0.1853,"close":0.186},{"openTime":1789225200000,"open":0.186,"high":0.1865,"low":0.1858,"close":0.1863},{"openTime":1789228800000,"open":0.1863,"high":0.1868,"low":0.1862,"close":0.1868},{"openTime":1789232400000,"open":0.1867,"high":0.1873,"low":0.1866,"close":0.187},{"openTime":1789236000000,"open":0.1871,"high":0.1872,"low":0.1863,"close":0.1863},{"openTime":1789239600000,"open":0.1862,"high":0.1863,"low":0.1855,"close":0.1855},{"openTime":1789243200000,"open":0.1855,"high":0.1858,"low":0.1847,"close":0.1847},{"openTime":1789246800000,"open":0.1847,"high":0.1847,"low":0.1843,"close":0.1843},{"openTime":1789250400000,"open":0.1841,"high":0.1842,"low":0.1837,"close":0.1839},{"openTime":1789254000000,"open":0.1839,"high":0.1843,"low":0.1838,"close":0.1842},{"openTime":1789257600000,"open":0.1842,"high":0.1843,"low":0.1837,"close":0.1839},{"openTime":1789261200000,"open":0.1839,"high":0.1845,"low":0.1838,"close":0.184},{"openTime":1789264800000,"open":0.184,"high":0.184,"low":0.1822,"close":0.1839},{"openTime":1789268400000,"open":0.184,"high":0.1862,"low":0.184,"close":0.1856},{"openTime":1789272000000,"open":0.1852,"high":0.1862,"low":0.1839,"close":0.1852},{"openTime":1789275600000,"open":0.1854,"high":0.1854,"low":0.1837,"close":0.1841},{"openTime":1789279200000,"open":0.1842,"high":0.1843,"low":0.1837,"close":0.1838},{"openTime":1789282800000,"open":0.1838,"high":0.1849,"low":0.1838,"close":0.1843},{"openTime":1789286400000,"open":0.1846,"high":0.1846,"low":0.1817,"close":0.1818},{"openTime":1789290000000,"open":0.1818,"high":0.1828,"low":0.1816,"close":0.1822},{"openTime":1789293600000,"open":0.1822,"high":0.1829,"low":0.1819,"close":0.1823},{"openTime":1789297200000,"open":0.1823,"high":0.1826,"low":0.182,"close":0.1821},{"openTime":1789300800000,"open":0.1821,"high":0.1836,"low":0.182,"close":0.1833},{"openTime":1789304400000,"open":0.1832,"high":0.1845,"low":0.1828,"close":0.1845},{"openTime":1789308000000,"open":0.1845,"high":0.185,"low":0.1841,"close":0.1843},{"openTime":1789311600000,"open":0.1841,"high":0.1842,"low":0.1828,"close":0.1829},{"openTime":1789315200000,"open":0.1828,"high":0.1831,"low":0.1827,"close":0.183},{"openTime":1789318800000,"open":0.1831,"high":0.1833,"low":0.1827,"close":0.1832},{"openTime":1789322400000,"open":0.1832,"high":0.1832,"low":0.183,"close":0.1832},{"openTime":1789326000000,"open":0.1833,"high":0.1833,"low":0.1823,"close":0.1825},{"openTime":1789329600000,"open":0.1826,"high":0.1829,"low":0.1826,"close":0.1828},{"openTime":1789333200000,"open":0.1828,"high":0.1828,"low":0.1824,"close":0.1825},{"openTime":1789336800000,"open":0.1824,"high":0.1824,"low":0.1779,"close":0.1779},{"openTime":1789340400000,"open":0.178,"high":0.1793,"low":0.178,"close":0.1789},{"openTime":1789344000000,"open":0.1789,"high":0.1803,"low":0.1785,"close":0.1792},{"openTime":1789347600000,"open":0.1791,"high":0.1807,"low":0.179,"close":0.1805},{"openTime":1789351200000,"open":0.1805,"high":0.1812,"low":0.1804,"close":0.1811},{"openTime":1789354800000,"open":0.1809,"high":0.1822,"low":0.1808,"close":0.1822},{"openTime":1789358400000,"open":0.1822,"high":0.1832,"low":0.1816,"close":0.183},{"openTime":1789362000000,"open":0.1829,"high":0.1829,"low":0.1821,"close":0.1821},{"openTime":1789365600000,"open":0.1822,"high":0.1826,"low":0.1821,"close":0.1821},{"openTime":1789369200000,"open":0.182,"high":0.1834,"low":0.1819,"close":0.1833},{"openTime":1789372800000,"open":0.183,"high":0.183,"low":0.1822,"close":0.1822},{"openTime":1789376400000,"open":0.1824,"high":0.1835,"low":0.1823,"close":0.1833},{"openTime":1789380000000,"open":0.1833,"high":0.1836,"low":0.1832,"close":0.1834},{"openTime":1789383600000,"open":0.1835,"high":0.1848,"low":0.1833,"close":0.1841},{"openTime":1789387200000,"open":0.1842,"high":0.1852,"low":0.1838,"close":0.1838},{"openTime":1789390800000,"open":0.1838,"high":0.1851,"low":0.1837,"close":0.1844},{"openTime":1789394400000,"open":0.1843,"high":0.1846,"low":0.1834,"close":0.1836},{"openTime":1789398000000,"open":0.1833,"high":0.1852,"low":0.183,"close":0.1851},{"openTime":1789401600000,"open":0.1852,"high":0.1875,"low":0.1852,"close":0.187},{"openTime":1789405200000,"open":0.1869,"high":0.1898,"low":0.1869,"close":0.1886},{"openTime":1789408800000,"open":0.1882,"high":0.1889,"low":0.1875,"close":0.1875},{"openTime":1789412400000,"open":0.1875,"high":0.1877,"low":0.1865,"close":0.1865},{"openTime":1789416000000,"open":0.1866,"high":0.1873,"low":0.1858,"close":0.1866},{"openTime":1789419600000,"open":0.1865,"high":0.1865,"low":0.1857,"close":0.1861},{"openTime":1789423200000,"open":0.1863,"high":0.1866,"low":0.1862,"close":0.1865},{"openTime":1789426800000,"open":0.1864,"high":0.1869,"low":0.1855,"close":0.1855},{"openTime":1789430400000,"open":0.1855,"high":0.1858,"low":0.1852,"close":0.1854},{"openTime":1789434000000,"open":0.1853,"high":0.1863,"low":0.1847,"close":0.1863},{"openTime":1789437600000,"open":0.1861,"high":0.1873,"low":0.1858,"close":0.1864},{"openTime":1789441200000,"open":0.1866,"high":0.1869,"low":0.1855,"close":0.186},{"openTime":1789444800000,"open":0.1862,"high":0.1879,"low":0.1862,"close":0.1878},{"openTime":1789448400000,"open":0.1878,"high":0.1883,"low":0.1868,"close":0.188},{"openTime":1789452000000,"open":0.1879,"high":0.1893,"low":0.1877,"close":0.1886},{"openTime":1789455600000,"open":0.1885,"high":0.1894,"low":0.1881,"close":0.1891},{"openTime":1789459200000,"open":0.189,"high":0.1897,"low":0.1883,"close":0.189},{"openTime":1789462800000,"open":0.189,"high":0.1895,"low":0.1882,"close":0.1891},{"openTime":1789466400000,"open":0.1892,"high":0.1899,"low":0.1887,"close":0.1895},{"openTime":1789470000000,"open":0.1893,"high":0.1905,"low":0.1888,"close":0.19},{"openTime":1789473600000,"open":0.1901,"high":0.1901,"low":0.1879,"close":0.1889},{"openTime":1789477200000,"open":0.189,"high":0.1895,"low":0.1863,"close":0.188},{"openTime":1789480800000,"open":0.188,"high":0.1894,"low":0.186,"close":0.1874},{"openTime":1789484400000,"open":0.1875,"high":0.1884,"low":0.1868,"close":0.1868},{"openTime":1789488000000,"open":0.1868,"high":0.1876,"low":0.1867,"close":0.1873},{"openTime":1789491600000,"open":0.1872,"high":0.1879,"low":0.1869,"close":0.1877},{"openTime":1789495200000,"open":0.1876,"high":0.1883,"low":0.1827,"close":0.1864},{"openTime":1789498800000,"open":0.1863,"high":0.1885,"low":0.186,"close":0.1876},{"openTime":1789502400000,"open":0.1874,"high":0.1874,"low":0.1847,"close":0.1863},{"openTime":1789506000000,"open":0.1858,"high":0.1865,"low":0.1855,"close":0.1862},{"openTime":1789509600000,"open":0.1862,"high":0.1874,"low":0.1862,"close":0.1874},{"openTime":1789513200000,"open":0.1869,"high":0.1881,"low":0.1869,"close":0.1881},{"openTime":1789516800000,"open":0.1881,"high":0.1886,"low":0.1872,"close":0.1872},{"openTime":1789520400000,"open":0.1876,"high":0.1877,"low":0.1845,"close":0.1845},{"openTime":1789524000000,"open":0.1845,"high":0.1859,"low":0.1845,"close":0.1852},{"openTime":1789527600000,"open":0.1853,"high":0.1855,"low":0.185,"close":0.1851},{"openTime":1789531200000,"open":0.1849,"high":0.1853,"low":0.1845,"close":0.1845},{"openTime":1789534800000,"open":0.1847,"high":0.1847,"low":0.1839,"close":0.1839},{"openTime":1789538400000,"open":0.1839,"high":0.1839,"low":0.1839,"close":0.1839}],"levels":[{"price":0.1858,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":1.03},{"price":0.1905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.59},{"price":0.1994,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":8.43},{"price":0.20725,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":12.7},{"price":0.2184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":18.76},{"price":0.2341,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":27.3},{"price":0.25,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":35.94},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":49.43},{"price":0.2846,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":54.76},{"price":0.3187,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":73.3},{"price":0.3869,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":110.39},{"price":0.184929,"kind":"fib","distanceFromLastClosePct":0.56},{"price":0.1871,"kind":"fib","distanceFromLastClosePct":1.74},{"price":0.189271,"kind":"fib","distanceFromLastClosePct":2.92}]}},{"key":"KMNOUSDT|top","symbol":"KMNOUSDT","kind":"top","probability":0.5569,"movePct":2.01,"quoteVolume24h":493344.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02522,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.02478,"high":0.02501,"low":0.02477,"close":0.02492},{"openTime":1788854400000,"open":0.02492,"high":0.02495,"low":0.02484,"close":0.02489},{"openTime":1788858000000,"open":0.02489,"high":0.02492,"low":0.02484,"close":0.02489},{"openTime":1788861600000,"open":0.02488,"high":0.02501,"low":0.02486,"close":0.02491},{"openTime":1788865200000,"open":0.0249,"high":0.02492,"low":0.02475,"close":0.02483},{"openTime":1788868800000,"open":0.02483,"high":0.02498,"low":0.0248,"close":0.02497},{"openTime":1788872400000,"open":0.02496,"high":0.02496,"low":0.02445,"close":0.02467},{"openTime":1788876000000,"open":0.02469,"high":0.02491,"low":0.02465,"close":0.02487},{"openTime":1788879600000,"open":0.02489,"high":0.0253,"low":0.02484,"close":0.0253},{"openTime":1788883200000,"open":0.02531,"high":0.02588,"low":0.0252,"close":0.02578},{"openTime":1788886800000,"open":0.0258,"high":0.02641,"low":0.02554,"close":0.02615},{"openTime":1788890400000,"open":0.02614,"high":0.02646,"low":0.02593,"close":0.02616},{"openTime":1788894000000,"open":0.02616,"high":0.02652,"low":0.02605,"close":0.02646},{"openTime":1788897600000,"open":0.02647,"high":0.02669,"low":0.02633,"close":0.02643},{"openTime":1788901200000,"open":0.02642,"high":0.02643,"low":0.02611,"close":0.02612},{"openTime":1788904800000,"open":0.02614,"high":0.02617,"low":0.02581,"close":0.02587},{"openTime":1788908400000,"open":0.02587,"high":0.02638,"low":0.02587,"close":0.02621},{"openTime":1788912000000,"open":0.02623,"high":0.02628,"low":0.02596,"close":0.02618},{"openTime":1788915600000,"open":0.02619,"high":0.02625,"low":0.02603,"close":0.02615},{"openTime":1788919200000,"open":0.02614,"high":0.02625,"low":0.02572,"close":0.02578},{"openTime":1788922800000,"open":0.02578,"high":0.02599,"low":0.02563,"close":0.02587},{"openTime":1788926400000,"open":0.02588,"high":0.0263,"low":0.02588,"close":0.02629},{"openTime":1788930000000,"open":0.02628,"high":0.02687,"low":0.02618,"close":0.0264},{"openTime":1788933600000,"open":0.02641,"high":0.02645,"low":0.02621,"close":0.02633},{"openTime":1788937200000,"open":0.02633,"high":0.02665,"low":0.02632,"close":0.02649},{"openTime":1788940800000,"open":0.0265,"high":0.02677,"low":0.02649,"close":0.02662},{"openTime":1788944400000,"open":0.02662,"high":0.02668,"low":0.02633,"close":0.02644},{"openTime":1788948000000,"open":0.02643,"high":0.02656,"low":0.02639,"close":0.02646},{"openTime":1788951600000,"open":0.02646,"high":0.02666,"low":0.02636,"close":0.02666},{"openTime":1788955200000,"open":0.02665,"high":0.02722,"low":0.02663,"close":0.02718},{"openTime":1788958800000,"open":0.02716,"high":0.02723,"low":0.02684,"close":0.02702},{"openTime":1788962400000,"open":0.02703,"high":0.02717,"low":0.02673,"close":0.02695},{"openTime":1788966000000,"open":0.027,"high":0.02714,"low":0.02669,"close":0.02703},{"openTime":1788969600000,"open":0.02703,"high":0.02745,"low":0.02697,"close":0.0272},{"openTime":1788973200000,"open":0.02722,"high":0.02742,"low":0.02715,"close":0.02719},{"openTime":1788976800000,"open":0.02719,"high":0.02723,"low":0.02707,"close":0.02712},{"openTime":1788980400000,"open":0.02711,"high":0.02711,"low":0.02666,"close":0.02685},{"openTime":1788984000000,"open":0.02681,"high":0.02682,"low":0.02638,"close":0.02654},{"openTime":1788987600000,"open":0.02654,"high":0.02675,"low":0.02634,"close":0.02641},{"openTime":1788991200000,"open":0.02643,"high":0.02645,"low":0.02568,"close":0.02597},{"openTime":1788994800000,"open":0.02595,"high":0.02629,"low":0.02592,"close":0.02611},{"openTime":1788998400000,"open":0.02612,"high":0.02631,"low":0.02596,"close":0.02606},{"openTime":1789002000000,"open":0.02606,"high":0.0263,"low":0.02579,"close":0.026},{"openTime":1789005600000,"open":0.02599,"high":0.02629,"low":0.02585,"close":0.02626},{"openTime":1789009200000,"open":0.02627,"high":0.02636,"low":0.02599,"close":0.02604},{"openTime":1789012800000,"open":0.02604,"high":0.02609,"low":0.02591,"close":0.02597},{"openTime":1789016400000,"open":0.02598,"high":0.02598,"low":0.02584,"close":0.02589},{"openTime":1789020000000,"open":0.02587,"high":0.02587,"low":0.02541,"close":0.02546},{"openTime":1789023600000,"open":0.02545,"high":0.02547,"low":0.0253,"close":0.02536},{"openTime":1789027200000,"open":0.02538,"high":0.02565,"low":0.02538,"close":0.02552},{"openTime":1789030800000,"open":0.02553,"high":0.02554,"low":0.02534,"close":0.02539},{"openTime":1789034400000,"open":0.02538,"high":0.02543,"low":0.02531,"close":0.02532},{"openTime":1789038000000,"open":0.02531,"high":0.02554,"low":0.02525,"close":0.02537},{"openTime":1789041600000,"open":0.02537,"high":0.02537,"low":0.0248,"close":0.02489},{"openTime":1789045200000,"open":0.02491,"high":0.02498,"low":0.02486,"close":0.02488},{"openTime":1789048800000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02503},{"openTime":1789052400000,"open":0.02506,"high":0.0254,"low":0.02498,"close":0.02515},{"openTime":1789056000000,"open":0.02517,"high":0.02523,"low":0.02498,"close":0.02519},{"openTime":1789059600000,"open":0.02519,"high":0.02542,"low":0.02516,"close":0.02538},{"openTime":1789063200000,"open":0.02537,"high":0.02539,"low":0.02492,"close":0.02501},{"openTime":1789066800000,"open":0.02501,"high":0.02514,"low":0.02494,"close":0.02498},{"openTime":1789070400000,"open":0.02501,"high":0.0252,"low":0.02498,"close":0.02518},{"openTime":1789074000000,"open":0.02518,"high":0.02546,"low":0.02516,"close":0.02518},{"openTime":1789077600000,"open":0.02516,"high":0.0252,"low":0.0248,"close":0.02493},{"openTime":1789081200000,"open":0.02493,"high":0.02497,"low":0.02473,"close":0.0249},{"openTime":1789084800000,"open":0.02489,"high":0.02509,"low":0.02489,"close":0.02509},{"openTime":1789088400000,"open":0.02509,"high":0.02512,"low":0.02489,"close":0.02495},{"openTime":1789092000000,"open":0.02497,"high":0.02502,"low":0.02484,"close":0.02494},{"openTime":1789095600000,"open":0.02495,"high":0.02499,"low":0.02487,"close":0.02497},{"openTime":1789099200000,"open":0.02497,"high":0.02528,"low":0.02497,"close":0.02527},{"openTime":1789102800000,"open":0.02527,"high":0.02528,"low":0.02514,"close":0.02519},{"openTime":1789106400000,"open":0.02518,"high":0.0252,"low":0.02501,"close":0.02502},{"openTime":1789110000000,"open":0.02503,"high":0.02509,"low":0.02487,"close":0.02487},{"openTime":1789113600000,"open":0.02488,"high":0.02496,"low":0.02487,"close":0.02487},{"openTime":1789117200000,"open":0.02488,"high":0.02489,"low":0.02456,"close":0.02465},{"openTime":1789120800000,"open":0.02464,"high":0.02488,"low":0.02459,"close":0.02481},{"openTime":1789124400000,"open":0.02482,"high":0.02513,"low":0.02462,"close":0.0251},{"openTime":1789128000000,"open":0.02511,"high":0.02569,"low":0.02478,"close":0.02569},{"openTime":1789131600000,"open":0.02567,"high":0.02583,"low":0.02524,"close":0.02583},{"openTime":1789135200000,"open":0.02582,"high":0.02604,"low":0.02566,"close":0.02582},{"openTime":1789138800000,"open":0.02583,"high":0.0264,"low":0.02579,"close":0.026},{"openTime":1789142400000,"open":0.02604,"high":0.02618,"low":0.02569,"close":0.02592},{"openTime":1789146000000,"open":0.02594,"high":0.02601,"low":0.02565,"close":0.0257},{"openTime":1789149600000,"open":0.02569,"high":0.0257,"low":0.02528,"close":0.02532},{"openTime":1789153200000,"open":0.02533,"high":0.02556,"low":0.02527,"close":0.02549},{"openTime":1789156800000,"open":0.02549,"high":0.02556,"low":0.02531,"close":0.02543},{"openTime":1789160400000,"open":0.02542,"high":0.0255,"low":0.02522,"close":0.02523},{"openTime":1789164000000,"open":0.02521,"high":0.02526,"low":0.02506,"close":0.02511},{"openTime":1789167600000,"open":0.02511,"high":0.02537,"low":0.02509,"close":0.02529},{"openTime":1789171200000,"open":0.02528,"high":0.02547,"low":0.02526,"close":0.02543},{"openTime":1789174800000,"open":0.02543,"high":0.02547,"low":0.02541,"close":0.02542},{"openTime":1789178400000,"open":0.02544,"high":0.02559,"low":0.02537,"close":0.02543},{"openTime":1789182000000,"open":0.02543,"high":0.0255,"low":0.0254,"close":0.02549},{"openTime":1789185600000,"open":0.02549,"high":0.02565,"low":0.02545,"close":0.02555},{"openTime":1789189200000,"open":0.02553,"high":0.02558,"low":0.02549,"close":0.02552},{"openTime":1789192800000,"open":0.0255,"high":0.02585,"low":0.0255,"close":0.02564},{"openTime":1789196400000,"open":0.02564,"high":0.02588,"low":0.02559,"close":0.02568},{"openTime":1789200000000,"open":0.02569,"high":0.02576,"low":0.02557,"close":0.02559},{"openTime":1789203600000,"open":0.0256,"high":0.02565,"low":0.02556,"close":0.02562},{"openTime":1789207200000,"open":0.0256,"high":0.02574,"low":0.02555,"close":0.0256},{"openTime":1789210800000,"open":0.0256,"high":0.02564,"low":0.02553,"close":0.0256},{"openTime":1789214400000,"open":0.02559,"high":0.02563,"low":0.02552,"close":0.02555},{"openTime":1789218000000,"open":0.02555,"high":0.02555,"low":0.02542,"close":0.02548},{"openTime":1789221600000,"open":0.02548,"high":0.02554,"low":0.02545,"close":0.0255},{"openTime":1789225200000,"open":0.02548,"high":0.0255,"low":0.02542,"close":0.02549},{"openTime":1789228800000,"open":0.02548,"high":0.02551,"low":0.02542,"close":0.02544},{"openTime":1789232400000,"open":0.02544,"high":0.02552,"low":0.02543,"close":0.02547},{"openTime":1789236000000,"open":0.02547,"high":0.02551,"low":0.02543,"close":0.02548},{"openTime":1789239600000,"open":0.02549,"high":0.02556,"low":0.02543,"close":0.02545},{"openTime":1789243200000,"open":0.02545,"high":0.02551,"low":0.02543,"close":0.02544},{"openTime":1789246800000,"open":0.02543,"high":0.02543,"low":0.02532,"close":0.02538},{"openTime":1789250400000,"open":0.02538,"high":0.02557,"low":0.02536,"close":0.02548},{"openTime":1789254000000,"open":0.02547,"high":0.02551,"low":0.02541,"close":0.02549},{"openTime":1789257600000,"open":0.02549,"high":0.02555,"low":0.02539,"close":0.02547},{"openTime":1789261200000,"open":0.02546,"high":0.02564,"low":0.02541,"close":0.02548},{"openTime":1789264800000,"open":0.02549,"high":0.02553,"low":0.02542,"close":0.0255},{"openTime":1789268400000,"open":0.02549,"high":0.0257,"low":0.02527,"close":0.0253},{"openTime":1789272000000,"open":0.02529,"high":0.02535,"low":0.02523,"close":0.02532},{"openTime":1789275600000,"open":0.0253,"high":0.02535,"low":0.02526,"close":0.0253},{"openTime":1789279200000,"open":0.0253,"high":0.02532,"low":0.02519,"close":0.0252},{"openTime":1789282800000,"open":0.02521,"high":0.02523,"low":0.0246,"close":0.02504},{"openTime":1789286400000,"open":0.02504,"high":0.02506,"low":0.02483,"close":0.02488},{"openTime":1789290000000,"open":0.02488,"high":0.02493,"low":0.02475,"close":0.02488},{"openTime":1789293600000,"open":0.0249,"high":0.0249,"low":0.02482,"close":0.02489},{"openTime":1789297200000,"open":0.02489,"high":0.02494,"low":0.02487,"close":0.0249},{"openTime":1789300800000,"open":0.02489,"high":0.02506,"low":0.02487,"close":0.02502},{"openTime":1789304400000,"open":0.02503,"high":0.02512,"low":0.02489,"close":0.02512},{"openTime":1789308000000,"open":0.02512,"high":0.02514,"low":0.02506,"close":0.02508},{"openTime":1789311600000,"open":0.02508,"high":0.02508,"low":0.02492,"close":0.02495},{"openTime":1789315200000,"open":0.02494,"high":0.02501,"low":0.02493,"close":0.02501},{"openTime":1789318800000,"open":0.02502,"high":0.02512,"low":0.02502,"close":0.02506},{"openTime":1789322400000,"open":0.02506,"high":0.02507,"low":0.02497,"close":0.02497},{"openTime":1789326000000,"open":0.02497,"high":0.02499,"low":0.02482,"close":0.02489},{"openTime":1789329600000,"open":0.0249,"high":0.02497,"low":0.02489,"close":0.02496},{"openTime":1789333200000,"open":0.02498,"high":0.02498,"low":0.02492,"close":0.02492},{"openTime":1789336800000,"open":0.02492,"high":0.02492,"low":0.02439,"close":0.02447},{"openTime":1789340400000,"open":0.0245,"high":0.02471,"low":0.02445,"close":0.02471},{"openTime":1789344000000,"open":0.0247,"high":0.02484,"low":0.02447,"close":0.02484},{"openTime":1789347600000,"open":0.02484,"high":0.02492,"low":0.02465,"close":0.0249},{"openTime":1789351200000,"open":0.0249,"high":0.02494,"low":0.02484,"close":0.02489},{"openTime":1789354800000,"open":0.02489,"high":0.0249,"low":0.02483,"close":0.02489},{"openTime":1789358400000,"open":0.02489,"high":0.02491,"low":0.02486,"close":0.02491},{"openTime":1789362000000,"open":0.0249,"high":0.02493,"low":0.02484,"close":0.02489},{"openTime":1789365600000,"open":0.0249,"high":0.02497,"low":0.02463,"close":0.02481},{"openTime":1789369200000,"open":0.0248,"high":0.0249,"low":0.02478,"close":0.02487},{"openTime":1789372800000,"open":0.02487,"high":0.02492,"low":0.02481,"close":0.02487},{"openTime":1789376400000,"open":0.02487,"high":0.02502,"low":0.02482,"close":0.02494},{"openTime":1789380000000,"open":0.02495,"high":0.02499,"low":0.02484,"close":0.02484},{"openTime":1789383600000,"open":0.02486,"high":0.0249,"low":0.02476,"close":0.02487},{"openTime":1789387200000,"open":0.02487,"high":0.0249,"low":0.02476,"close":0.02479},{"openTime":1789390800000,"open":0.02478,"high":0.0251,"low":0.02472,"close":0.02488},{"openTime":1789394400000,"open":0.02488,"high":0.025,"low":0.02482,"close":0.02486},{"openTime":1789398000000,"open":0.02485,"high":0.025,"low":0.02482,"close":0.02486},{"openTime":1789401600000,"open":0.02487,"high":0.02501,"low":0.02484,"close":0.02495},{"openTime":1789405200000,"open":0.02494,"high":0.025,"low":0.02492,"close":0.02497},{"openTime":1789408800000,"open":0.02497,"high":0.02501,"low":0.02493,"close":0.02497},{"openTime":1789412400000,"open":0.02498,"high":0.02498,"low":0.02488,"close":0.0249},{"openTime":1789416000000,"open":0.02489,"high":0.0251,"low":0.02488,"close":0.02496},{"openTime":1789419600000,"open":0.02493,"high":0.02493,"low":0.02478,"close":0.0248},{"openTime":1789423200000,"open":0.0248,"high":0.02491,"low":0.02479,"close":0.02487},{"openTime":1789426800000,"open":0.02486,"high":0.02489,"low":0.02474,"close":0.02489},{"openTime":1789430400000,"open":0.02487,"high":0.0249,"low":0.02478,"close":0.02481},{"openTime":1789434000000,"open":0.02481,"high":0.02487,"low":0.0248,"close":0.02487},{"openTime":1789437600000,"open":0.02487,"high":0.02527,"low":0.02477,"close":0.02487},{"openTime":1789441200000,"open":0.02487,"high":0.02491,"low":0.02468,"close":0.02484},{"openTime":1789444800000,"open":0.02483,"high":0.02492,"low":0.02479,"close":0.02485},{"openTime":1789448400000,"open":0.02485,"high":0.02491,"low":0.02474,"close":0.02488},{"openTime":1789452000000,"open":0.02488,"high":0.02488,"low":0.0248,"close":0.02482},{"openTime":1789455600000,"open":0.02481,"high":0.0249,"low":0.02476,"close":0.02479},{"openTime":1789459200000,"open":0.02478,"high":0.02488,"low":0.02476,"close":0.02487},{"openTime":1789462800000,"open":0.02488,"high":0.02489,"low":0.0248,"close":0.02487},{"openTime":1789466400000,"open":0.02487,"high":0.02491,"low":0.02475,"close":0.02491},{"openTime":1789470000000,"open":0.02491,"high":0.02492,"low":0.0248,"close":0.02489},{"openTime":1789473600000,"open":0.0249,"high":0.02509,"low":0.02489,"close":0.02509},{"openTime":1789477200000,"open":0.02509,"high":0.02527,"low":0.02489,"close":0.025},{"openTime":1789480800000,"open":0.02502,"high":0.02502,"low":0.02464,"close":0.02487},{"openTime":1789484400000,"open":0.02485,"high":0.02529,"low":0.02485,"close":0.02529},{"openTime":1789488000000,"open":0.0253,"high":0.02533,"low":0.02514,"close":0.0252},{"openTime":1789491600000,"open":0.0252,"high":0.02579,"low":0.02507,"close":0.02541},{"openTime":1789495200000,"open":0.02541,"high":0.02563,"low":0.02473,"close":0.02524},{"openTime":1789498800000,"open":0.02525,"high":0.02535,"low":0.025,"close":0.02514},{"openTime":1789502400000,"open":0.02514,"high":0.02516,"low":0.02479,"close":0.02498},{"openTime":1789506000000,"open":0.02497,"high":0.02506,"low":0.0248,"close":0.0248},{"openTime":1789509600000,"open":0.0248,"high":0.02508,"low":0.02478,"close":0.02503},{"openTime":1789513200000,"open":0.02505,"high":0.02514,"low":0.02492,"close":0.02492},{"openTime":1789516800000,"open":0.02491,"high":0.02515,"low":0.02491,"close":0.02501},{"openTime":1789520400000,"open":0.02501,"high":0.02501,"low":0.02476,"close":0.02484},{"openTime":1789524000000,"open":0.02485,"high":0.02491,"low":0.02474,"close":0.02487},{"openTime":1789527600000,"open":0.02486,"high":0.02493,"low":0.02478,"close":0.02487},{"openTime":1789531200000,"open":0.02486,"high":0.02494,"low":0.0248,"close":0.02489},{"openTime":1789534800000,"open":0.02487,"high":0.02492,"low":0.02481,"close":0.02491},{"openTime":1789538400000,"open":0.0249,"high":0.0249,"low":0.02487,"close":0.02488}],"levels":[{"price":0.02522,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":1.37},{"price":0.027165,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.18},{"price":0.0312,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":25.4},{"price":0.025584,"kind":"fib","distanceFromLastClosePct":2.83},{"price":0.02595,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.026316,"kind":"fib","distanceFromLastClosePct":5.77}]}},{"key":"GIGGLEUSDT|top","symbol":"GIGGLEUSDT","kind":"top","probability":0.5546,"movePct":2.97,"quoteVolume24h":1861576.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":35.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":37.52,"high":38.91,"low":37.51,"close":38.65},{"openTime":1788854400000,"open":38.64,"high":38.64,"low":37.8,"close":38.13},{"openTime":1788858000000,"open":38.09,"high":38.24,"low":37.91,"close":38.06},{"openTime":1788861600000,"open":38.05,"high":39.45,"low":37.97,"close":38.8},{"openTime":1788865200000,"open":38.78,"high":38.81,"low":38.23,"close":38.41},{"openTime":1788868800000,"open":38.36,"high":38.87,"low":38.23,"close":38.87},{"openTime":1788872400000,"open":38.87,"high":38.9,"low":37.45,"close":38.08},{"openTime":1788876000000,"open":38.18,"high":38.4,"low":38.04,"close":38.22},{"openTime":1788879600000,"open":38.23,"high":38.73,"low":38.22,"close":38.62},{"openTime":1788883200000,"open":38.62,"high":38.62,"low":38.19,"close":38.25},{"openTime":1788886800000,"open":38.24,"high":38.33,"low":37.92,"close":38.1},{"openTime":1788890400000,"open":38.11,"high":38.26,"low":37.73,"close":37.97},{"openTime":1788894000000,"open":37.96,"high":38.19,"low":37.89,"close":38.04},{"openTime":1788897600000,"open":38.06,"high":38.21,"low":37.82,"close":38.02},{"openTime":1788901200000,"open":38.05,"high":38.27,"low":37.91,"close":38.03},{"openTime":1788904800000,"open":38.04,"high":38.25,"low":38.03,"close":38.19},{"openTime":1788908400000,"open":38.2,"high":38.23,"low":38.03,"close":38.14},{"openTime":1788912000000,"open":38.15,"high":38.67,"low":37.96,"close":38.06},{"openTime":1788915600000,"open":38.07,"high":38.08,"low":37.4,"close":37.83},{"openTime":1788919200000,"open":37.82,"high":38,"low":37.46,"close":37.84},{"openTime":1788922800000,"open":37.86,"high":38,"low":37.5,"close":37.79},{"openTime":1788926400000,"open":37.85,"high":38.34,"low":37.75,"close":38.34},{"openTime":1788930000000,"open":38.35,"high":38.4,"low":37.89,"close":38.33},{"openTime":1788933600000,"open":38.33,"high":38.59,"low":38.22,"close":38.37},{"openTime":1788937200000,"open":38.35,"high":38.65,"low":38.21,"close":38.27},{"openTime":1788940800000,"open":38.27,"high":38.47,"low":38.21,"close":38.29},{"openTime":1788944400000,"open":38.27,"high":38.27,"low":37.7,"close":37.78},{"openTime":1788948000000,"open":37.74,"high":38.13,"low":37.74,"close":37.99},{"openTime":1788951600000,"open":37.94,"high":38.14,"low":37.7,"close":38.08},{"openTime":1788955200000,"open":38.04,"high":38.15,"low":37.89,"close":37.97},{"openTime":1788958800000,"open":38.02,"high":38.07,"low":37.37,"close":37.68},{"openTime":1788962400000,"open":37.7,"high":37.83,"low":37.11,"close":37.35},{"openTime":1788966000000,"open":37.38,"high":37.6,"low":36.09,"close":36.72},{"openTime":1788969600000,"open":36.72,"high":37.23,"low":36.72,"close":37.23},{"openTime":1788973200000,"open":37.21,"high":37.26,"low":36.97,"close":37.2},{"openTime":1788976800000,"open":37.2,"high":37.3,"low":37.01,"close":37.04},{"openTime":1788980400000,"open":37.01,"high":37.12,"low":36.21,"close":36.33},{"openTime":1788984000000,"open":36.33,"high":36.51,"low":35.67,"close":36.36},{"openTime":1788987600000,"open":36.37,"high":36.44,"low":35.65,"close":35.75},{"openTime":1788991200000,"open":35.79,"high":35.88,"low":33,"close":34.36},{"openTime":1788994800000,"open":34.34,"high":35.31,"low":34.34,"close":35.13},{"openTime":1788998400000,"open":35.16,"high":35.23,"low":34.24,"close":34.36},{"openTime":1789002000000,"open":34.4,"high":34.69,"low":34.02,"close":34.39},{"openTime":1789005600000,"open":34.4,"high":34.76,"low":34.05,"close":34.7},{"openTime":1789009200000,"open":34.7,"high":34.74,"low":34.28,"close":34.42},{"openTime":1789012800000,"open":34.4,"high":34.59,"low":34.29,"close":34.54},{"openTime":1789016400000,"open":34.56,"high":34.68,"low":34.35,"close":34.59},{"openTime":1789020000000,"open":34.58,"high":34.58,"low":33.82,"close":34.25},{"openTime":1789023600000,"open":34.26,"high":34.26,"low":33.76,"close":34.07},{"openTime":1789027200000,"open":34.07,"high":34.43,"low":34.01,"close":34.2},{"openTime":1789030800000,"open":34.2,"high":34.46,"low":33.96,"close":34.15},{"openTime":1789034400000,"open":34.13,"high":34.37,"low":33.89,"close":33.91},{"openTime":1789038000000,"open":33.9,"high":34.17,"low":33.66,"close":33.73},{"openTime":1789041600000,"open":33.72,"high":34,"low":33.05,"close":33.7},{"openTime":1789045200000,"open":33.7,"high":34.22,"low":33.66,"close":34.17},{"openTime":1789048800000,"open":34.14,"high":34.5,"low":34,"close":34.24},{"openTime":1789052400000,"open":34.23,"high":34.32,"low":34.01,"close":34.23},{"openTime":1789056000000,"open":34.21,"high":34.27,"low":33.44,"close":33.96},{"openTime":1789059600000,"open":33.94,"high":34.76,"low":33.85,"close":34.76},{"openTime":1789063200000,"open":34.75,"high":34.75,"low":34.2,"close":34.61},{"openTime":1789066800000,"open":34.61,"high":34.61,"low":34.09,"close":34.11},{"openTime":1789070400000,"open":34.11,"high":34.44,"low":34.11,"close":34.38},{"openTime":1789074000000,"open":34.4,"high":34.74,"low":34.36,"close":34.52},{"openTime":1789077600000,"open":34.48,"high":34.74,"low":34.43,"close":34.54},{"openTime":1789081200000,"open":34.55,"high":34.67,"low":34.27,"close":34.4},{"openTime":1789084800000,"open":34.47,"high":34.98,"low":34.46,"close":34.58},{"openTime":1789088400000,"open":34.55,"high":34.65,"low":34.06,"close":34.18},{"openTime":1789092000000,"open":34.2,"high":34.36,"low":33.94,"close":34.25},{"openTime":1789095600000,"open":34.25,"high":34.5,"low":34,"close":34.34},{"openTime":1789099200000,"open":34.35,"high":34.71,"low":34.29,"close":34.57},{"openTime":1789102800000,"open":34.56,"high":34.57,"low":34.32,"close":34.41},{"openTime":1789106400000,"open":34.4,"high":34.52,"low":33.97,"close":34.3},{"openTime":1789110000000,"open":34.31,"high":34.48,"low":34.13,"close":34.19},{"openTime":1789113600000,"open":34.17,"high":34.19,"low":33.96,"close":34.07},{"openTime":1789117200000,"open":34.07,"high":34.12,"low":33.63,"close":33.84},{"openTime":1789120800000,"open":33.83,"high":33.95,"low":33.48,"close":33.52},{"openTime":1789124400000,"open":33.52,"high":33.76,"low":33.25,"close":33.63},{"openTime":1789128000000,"open":33.65,"high":34.59,"low":33.43,"close":34.52},{"openTime":1789131600000,"open":34.51,"high":35.06,"low":34,"close":34.99},{"openTime":1789135200000,"open":34.99,"high":35.39,"low":34.63,"close":34.9},{"openTime":1789138800000,"open":34.91,"high":35.1,"low":34.36,"close":34.63},{"openTime":1789142400000,"open":34.64,"high":35.39,"low":34.61,"close":35.29},{"openTime":1789146000000,"open":35.31,"high":35.36,"low":34.52,"close":34.56},{"openTime":1789149600000,"open":34.59,"high":34.61,"low":34.06,"close":34.21},{"openTime":1789153200000,"open":34.21,"high":34.64,"low":34.1,"close":34.6},{"openTime":1789156800000,"open":34.6,"high":34.76,"low":34.46,"close":34.65},{"openTime":1789160400000,"open":34.65,"high":34.9,"low":34.35,"close":34.45},{"openTime":1789164000000,"open":34.45,"high":34.73,"low":34.19,"close":34.34},{"openTime":1789167600000,"open":34.34,"high":34.72,"low":34.33,"close":34.65},{"openTime":1789171200000,"open":34.67,"high":35.52,"low":34.63,"close":35.16},{"openTime":1789174800000,"open":35.14,"high":35.46,"low":34.97,"close":35.38},{"openTime":1789178400000,"open":35.36,"high":35.92,"low":35.22,"close":35.7},{"openTime":1789182000000,"open":35.68,"high":35.96,"low":35.61,"close":35.78},{"openTime":1789185600000,"open":35.76,"high":35.9,"low":35.47,"close":35.86},{"openTime":1789189200000,"open":35.86,"high":36.07,"low":35.36,"close":35.53},{"openTime":1789192800000,"open":35.56,"high":36.02,"low":35.51,"close":35.76},{"openTime":1789196400000,"open":35.75,"high":36.33,"low":35.65,"close":36.18},{"openTime":1789200000000,"open":36.16,"high":36.25,"low":35.73,"close":35.87},{"openTime":1789203600000,"open":35.9,"high":36.05,"low":35.14,"close":35.71},{"openTime":1789207200000,"open":35.7,"high":35.87,"low":35.56,"close":35.71},{"openTime":1789210800000,"open":35.74,"high":35.81,"low":35.63,"close":35.78},{"openTime":1789214400000,"open":35.77,"high":36.2,"low":35.7,"close":36.09},{"openTime":1789218000000,"open":36.08,"high":36.47,"low":35.96,"close":36.19},{"openTime":1789221600000,"open":36.16,"high":36.59,"low":36.02,"close":36.12},{"openTime":1789225200000,"open":36.14,"high":36.33,"low":36.08,"close":36.19},{"openTime":1789228800000,"open":36.19,"high":36.3,"low":36.01,"close":36.06},{"openTime":1789232400000,"open":36.11,"high":36.11,"low":35.64,"close":35.8},{"openTime":1789236000000,"open":35.8,"high":36.11,"low":35.8,"close":35.88},{"openTime":1789239600000,"open":35.86,"high":35.89,"low":35.66,"close":35.69},{"openTime":1789243200000,"open":35.7,"high":35.81,"low":35.68,"close":35.71},{"openTime":1789246800000,"open":35.72,"high":35.91,"low":35.64,"close":35.64},{"openTime":1789250400000,"open":35.66,"high":35.89,"low":35.49,"close":35.65},{"openTime":1789254000000,"open":35.64,"high":35.67,"low":35.51,"close":35.56},{"openTime":1789257600000,"open":35.56,"high":35.65,"low":35.38,"close":35.44},{"openTime":1789261200000,"open":35.43,"high":35.47,"low":35.12,"close":35.22},{"openTime":1789264800000,"open":35.22,"high":35.31,"low":34.98,"close":35.08},{"openTime":1789268400000,"open":35.07,"high":35.18,"low":34.53,"close":34.61},{"openTime":1789272000000,"open":34.63,"high":35.08,"low":34.57,"close":35.04},{"openTime":1789275600000,"open":35.04,"high":35.26,"low":34.96,"close":35.17},{"openTime":1789279200000,"open":35.15,"high":35.16,"low":34.73,"close":34.86},{"openTime":1789282800000,"open":34.86,"high":35.27,"low":34.75,"close":35.08},{"openTime":1789286400000,"open":35.08,"high":35.1,"low":34.43,"close":34.59},{"openTime":1789290000000,"open":34.58,"high":34.74,"low":34.29,"close":34.67},{"openTime":1789293600000,"open":34.67,"high":34.69,"low":34.38,"close":34.44},{"openTime":1789297200000,"open":34.45,"high":34.65,"low":34.41,"close":34.57},{"openTime":1789300800000,"open":34.58,"high":34.58,"low":34.34,"close":34.46},{"openTime":1789304400000,"open":34.4,"high":34.7,"low":34.17,"close":34.65},{"openTime":1789308000000,"open":34.66,"high":34.88,"low":34.62,"close":34.82},{"openTime":1789311600000,"open":34.8,"high":34.8,"low":34.51,"close":34.52},{"openTime":1789315200000,"open":34.52,"high":34.74,"low":34.48,"close":34.57},{"openTime":1789318800000,"open":34.58,"high":34.73,"low":34.56,"close":34.62},{"openTime":1789322400000,"open":34.62,"high":34.64,"low":34.54,"close":34.59},{"openTime":1789326000000,"open":34.6,"high":34.63,"low":34.35,"close":34.4},{"openTime":1789329600000,"open":34.41,"high":34.62,"low":34.4,"close":34.61},{"openTime":1789333200000,"open":34.63,"high":34.76,"low":34.5,"close":34.51},{"openTime":1789336800000,"open":34.46,"high":34.46,"low":33.59,"close":33.92},{"openTime":1789340400000,"open":33.93,"high":34.15,"low":33.89,"close":33.91},{"openTime":1789344000000,"open":33.9,"high":34.26,"low":33.88,"close":34.05},{"openTime":1789347600000,"open":34.03,"high":34.2,"low":33.79,"close":34.15},{"openTime":1789351200000,"open":34.15,"high":34.71,"low":34.08,"close":34.68},{"openTime":1789354800000,"open":34.65,"high":34.78,"low":34.4,"close":34.48},{"openTime":1789358400000,"open":34.45,"high":34.56,"low":34.38,"close":34.56},{"openTime":1789362000000,"open":34.58,"high":34.75,"low":34.51,"close":34.61},{"openTime":1789365600000,"open":34.62,"high":34.79,"low":34.43,"close":34.46},{"openTime":1789369200000,"open":34.46,"high":34.55,"low":34.39,"close":34.55},{"openTime":1789372800000,"open":34.53,"high":34.75,"low":34.41,"close":34.72},{"openTime":1789376400000,"open":34.72,"high":35.03,"low":34.46,"close":34.83},{"openTime":1789380000000,"open":34.84,"high":34.87,"low":34.62,"close":34.62},{"openTime":1789383600000,"open":34.63,"high":34.76,"low":34.4,"close":34.47},{"openTime":1789387200000,"open":34.49,"high":34.61,"low":34.18,"close":34.2},{"openTime":1789390800000,"open":34.21,"high":34.43,"low":34,"close":34.26},{"openTime":1789394400000,"open":34.29,"high":34.48,"low":34.12,"close":34.24},{"openTime":1789398000000,"open":34.21,"high":34.62,"low":34.11,"close":34.53},{"openTime":1789401600000,"open":34.53,"high":34.91,"low":34.48,"close":34.77},{"openTime":1789405200000,"open":34.77,"high":35.31,"low":34.75,"close":35.19},{"openTime":1789408800000,"open":35.18,"high":35.4,"low":35.06,"close":35.23},{"openTime":1789412400000,"open":35.19,"high":35.19,"low":34.83,"close":34.83},{"openTime":1789416000000,"open":34.84,"high":35.27,"low":34.83,"close":35.13},{"openTime":1789419600000,"open":35.13,"high":35.14,"low":34.69,"close":34.82},{"openTime":1789423200000,"open":34.79,"high":35,"low":34.73,"close":34.93},{"openTime":1789426800000,"open":34.9,"high":34.93,"low":34.63,"close":34.75},{"openTime":1789430400000,"open":34.74,"high":34.8,"low":34.43,"close":34.57},{"openTime":1789434000000,"open":34.51,"high":34.77,"low":34.49,"close":34.6},{"openTime":1789437600000,"open":34.6,"high":34.87,"low":34.49,"close":34.79},{"openTime":1789441200000,"open":34.7,"high":34.72,"low":34.36,"close":34.62},{"openTime":1789444800000,"open":34.63,"high":35.04,"low":34.55,"close":35.04},{"openTime":1789448400000,"open":35.04,"high":35.04,"low":34.56,"close":34.78},{"openTime":1789452000000,"open":34.76,"high":34.9,"low":34.66,"close":34.88},{"openTime":1789455600000,"open":34.94,"high":35.15,"low":34.4,"close":34.42},{"openTime":1789459200000,"open":34.4,"high":34.8,"low":34.3,"close":34.78},{"openTime":1789462800000,"open":34.73,"high":34.73,"low":34.54,"close":34.55},{"openTime":1789466400000,"open":34.57,"high":34.63,"low":34.14,"close":34.25},{"openTime":1789470000000,"open":34.24,"high":34.31,"low":34.02,"close":34.19},{"openTime":1789473600000,"open":34.18,"high":34.24,"low":34.07,"close":34.14},{"openTime":1789477200000,"open":34.15,"high":34.59,"low":33.63,"close":34.35},{"openTime":1789480800000,"open":34.36,"high":34.44,"low":33.54,"close":34.06},{"openTime":1789484400000,"open":34.05,"high":34.78,"low":34.04,"close":34.6},{"openTime":1789488000000,"open":34.6,"high":34.86,"low":34.38,"close":34.66},{"openTime":1789491600000,"open":34.65,"high":34.96,"low":34.54,"close":34.66},{"openTime":1789495200000,"open":34.61,"high":34.7,"low":33.17,"close":34.22},{"openTime":1789498800000,"open":34.08,"high":34.47,"low":34.01,"close":34.23},{"openTime":1789502400000,"open":34.23,"high":34.26,"low":33.73,"close":34.07},{"openTime":1789506000000,"open":34.07,"high":34.39,"low":33.96,"close":34.17},{"openTime":1789509600000,"open":34.17,"high":34.32,"low":33.8,"close":34.16},{"openTime":1789513200000,"open":34.2,"high":34.2,"low":33.98,"close":34.04},{"openTime":1789516800000,"open":34.05,"high":34.28,"low":33.86,"close":33.89},{"openTime":1789520400000,"open":33.9,"high":33.96,"low":33.3,"close":33.36},{"openTime":1789524000000,"open":33.35,"high":33.72,"low":33.35,"close":33.57},{"openTime":1789527600000,"open":33.6,"high":33.7,"low":33.55,"close":33.61},{"openTime":1789531200000,"open":33.63,"high":34.21,"low":33.63,"close":34.15},{"openTime":1789534800000,"open":34.16,"high":34.17,"low":33.9,"close":34.02},{"openTime":1789538400000,"open":34.03,"high":34.1,"low":33.98,"close":33.98}],"levels":[{"price":35.11,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":3.33},{"price":36.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":8.4},{"price":38.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":12.98},{"price":39.5,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":16.24},{"price":41.33,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":21.63},{"price":45.235,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":33.12},{"price":56.195,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":65.38},{"price":35.1583,"kind":"fib","distanceFromLastClosePct":3.47},{"price":35.825,"kind":"fib","distanceFromLastClosePct":5.43},{"price":36.4917,"kind":"fib","distanceFromLastClosePct":7.39}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.5541,"movePct":3.34,"quoteVolume24h":10129406.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":224.4,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":257.3,"high":258.9,"low":256.2,"close":257.6},{"openTime":1788854400000,"open":257.6,"high":258.7,"low":253.2,"close":255.9},{"openTime":1788858000000,"open":256,"high":259,"low":255.4,"close":258.6},{"openTime":1788861600000,"open":258.6,"high":259.3,"low":257,"close":257},{"openTime":1788865200000,"open":257,"high":257.2,"low":255.1,"close":255.5},{"openTime":1788868800000,"open":255.5,"high":256.7,"low":254.1,"close":256.1},{"openTime":1788872400000,"open":256.2,"high":256.5,"low":251.5,"close":254.2},{"openTime":1788876000000,"open":254.2,"high":257.3,"low":253.7,"close":257.3},{"openTime":1788879600000,"open":257.3,"high":259.4,"low":256.4,"close":258.4},{"openTime":1788883200000,"open":258.5,"high":259.6,"low":257.4,"close":259.3},{"openTime":1788886800000,"open":259.3,"high":260.4,"low":256.7,"close":256.9},{"openTime":1788890400000,"open":256.9,"high":260.1,"low":255.8,"close":256.7},{"openTime":1788894000000,"open":256.8,"high":257.8,"low":255.5,"close":256},{"openTime":1788897600000,"open":256.1,"high":258.2,"low":255.8,"close":256.3},{"openTime":1788901200000,"open":256.3,"high":257.8,"low":256,"close":256.8},{"openTime":1788904800000,"open":256.8,"high":259,"low":256.8,"close":258.8},{"openTime":1788908400000,"open":258.7,"high":259.1,"low":257.8,"close":258.3},{"openTime":1788912000000,"open":258.3,"high":259.9,"low":258.3,"close":258.8},{"openTime":1788915600000,"open":258.7,"high":258.7,"low":256.9,"close":258.3},{"openTime":1788919200000,"open":258.3,"high":259.2,"low":257.1,"close":258.3},{"openTime":1788922800000,"open":258.3,"high":258.3,"low":256.1,"close":257.8},{"openTime":1788926400000,"open":257.9,"high":260.8,"low":257.9,"close":260.5},{"openTime":1788930000000,"open":260.6,"high":261.5,"low":257.9,"close":258.5},{"openTime":1788933600000,"open":258.6,"high":260.1,"low":258.3,"close":258.7},{"openTime":1788937200000,"open":258.7,"high":260,"low":258.7,"close":259.3},{"openTime":1788940800000,"open":259.3,"high":260.8,"low":259.2,"close":260.8},{"openTime":1788944400000,"open":260.8,"high":261.1,"low":256.7,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.6,"close":258.3},{"openTime":1788951600000,"open":258.3,"high":259,"low":256.6,"close":258.5},{"openTime":1788955200000,"open":258.5,"high":259.9,"low":258.5,"close":259.5},{"openTime":1788958800000,"open":259.5,"high":260.1,"low":256.9,"close":258},{"openTime":1788962400000,"open":258,"high":259.3,"low":257,"close":257.9},{"openTime":1788966000000,"open":258,"high":259.9,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.1,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.7,"high":259,"low":257.3,"close":258.4},{"openTime":1788976800000,"open":258.5,"high":258.7,"low":257.3,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.4},{"openTime":1788984000000,"open":254.5,"high":255.7,"low":253.2,"close":255.4},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.6,"close":248.7},{"openTime":1788994800000,"open":248.7,"high":252,"low":248.6,"close":251.9},{"openTime":1788998400000,"open":251.9,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":250},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":248.9,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.3,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.5,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":249,"close":250.2},{"openTime":1789023600000,"open":250.1,"high":250.2,"low":246.8,"close":248},{"openTime":1789027200000,"open":247.9,"high":248.3,"low":247.1,"close":247.7},{"openTime":1789030800000,"open":247.6,"high":248.5,"low":246.7,"close":247.3},{"openTime":1789034400000,"open":247.4,"high":248.3,"low":244.9,"close":245.4},{"openTime":1789038000000,"open":245.4,"high":246,"low":243.9,"close":245.2},{"openTime":1789041600000,"open":245.2,"high":245.9,"low":237.3,"close":238.3},{"openTime":1789045200000,"open":238.2,"high":239.5,"low":226.3,"close":228.1},{"openTime":1789048800000,"open":228,"high":229.4,"low":226.4,"close":227.3},{"openTime":1789052400000,"open":227.3,"high":227.3,"low":222.6,"close":225.7},{"openTime":1789056000000,"open":225.7,"high":227.4,"low":223.3,"close":227.1},{"openTime":1789059600000,"open":227.1,"high":228.3,"low":226.7,"close":227},{"openTime":1789063200000,"open":226.9,"high":227.8,"low":224.6,"close":227.7},{"openTime":1789066800000,"open":227.6,"high":227.9,"low":226.2,"close":226.9},{"openTime":1789070400000,"open":226.9,"high":228,"low":226.6,"close":227},{"openTime":1789074000000,"open":227,"high":227.1,"low":225.5,"close":225.9},{"openTime":1789077600000,"open":226,"high":226.5,"low":224.5,"close":224.6},{"openTime":1789081200000,"open":224.5,"high":225,"low":222.8,"close":223.8},{"openTime":1789084800000,"open":223.9,"high":226.2,"low":223.9,"close":226.1},{"openTime":1789088400000,"open":226.2,"high":227.7,"low":225.1,"close":227.5},{"openTime":1789092000000,"open":227.5,"high":227.7,"low":225.9,"close":226.3},{"openTime":1789095600000,"open":226.3,"high":227.9,"low":225,"close":227.7},{"openTime":1789099200000,"open":227.8,"high":228.9,"low":227.4,"close":228},{"openTime":1789102800000,"open":228,"high":228.4,"low":227,"close":227.4},{"openTime":1789106400000,"open":227.4,"high":227.7,"low":226.3,"close":226.9},{"openTime":1789110000000,"open":226.9,"high":227.7,"low":226.4,"close":227.4},{"openTime":1789113600000,"open":227.4,"high":228.3,"low":226.3,"close":227.2},{"openTime":1789117200000,"open":227.2,"high":227.3,"low":224.8,"close":225.3},{"openTime":1789120800000,"open":225.3,"high":226.3,"low":224.7,"close":224.9},{"openTime":1789124400000,"open":224.9,"high":225.4,"low":223.5,"close":225},{"openTime":1789128000000,"open":225,"high":229.7,"low":220,"close":229.6},{"openTime":1789131600000,"open":229.5,"high":236.6,"low":227.1,"close":236.2},{"openTime":1789135200000,"open":236.2,"high":238.1,"low":232.7,"close":235.1},{"openTime":1789138800000,"open":235.1,"high":238.5,"low":231.1,"close":232.3},{"openTime":1789142400000,"open":232.2,"high":234.5,"low":231.9,"close":234},{"openTime":1789146000000,"open":234.1,"high":234.4,"low":230.6,"close":231},{"openTime":1789149600000,"open":231,"high":231.1,"low":223.1,"close":226.3},{"openTime":1789153200000,"open":226.3,"high":228.9,"low":225.9,"close":228.7},{"openTime":1789156800000,"open":228.6,"high":230.7,"low":228.3,"close":229.1},{"openTime":1789160400000,"open":229,"high":230,"low":225.7,"close":226.2},{"openTime":1789164000000,"open":226.2,"high":227.7,"low":225.5,"close":226.4},{"openTime":1789167600000,"open":226.3,"high":228.2,"low":226.3,"close":228.2},{"openTime":1789171200000,"open":228.1,"high":229.6,"low":227.7,"close":229.2},{"openTime":1789174800000,"open":229.3,"high":230.8,"low":228.9,"close":230.1},{"openTime":1789178400000,"open":230.2,"high":230.6,"low":229.7,"close":230.6},{"openTime":1789182000000,"open":230.6,"high":230.9,"low":230.1,"close":230.8},{"openTime":1789185600000,"open":230.9,"high":230.9,"low":229.5,"close":229.6},{"openTime":1789189200000,"open":229.5,"high":230.2,"low":229.2,"close":229.7},{"openTime":1789192800000,"open":229.7,"high":230.5,"low":229.5,"close":230.1},{"openTime":1789196400000,"open":230.1,"high":232,"low":229.9,"close":231.8},{"openTime":1789200000000,"open":231.8,"high":232.1,"low":231.2,"close":231.4},{"openTime":1789203600000,"open":231.5,"high":232.1,"low":231.2,"close":231.8},{"openTime":1789207200000,"open":231.9,"high":232,"low":230.2,"close":230.7},{"openTime":1789210800000,"open":230.8,"high":231.5,"low":230.7,"close":231},{"openTime":1789214400000,"open":231,"high":231.3,"low":230.6,"close":231},{"openTime":1789218000000,"open":230.9,"high":231.1,"low":230.1,"close":230.7},{"openTime":1789221600000,"open":230.7,"high":230.9,"low":230.4,"close":230.5},{"openTime":1789225200000,"open":230.6,"high":231.1,"low":230.3,"close":230.8},{"openTime":1789228800000,"open":230.8,"high":230.8,"low":228,"close":228.7},{"openTime":1789232400000,"open":228.8,"high":228.9,"low":227,"close":228},{"openTime":1789236000000,"open":227.9,"high":227.9,"low":226.6,"close":227.1},{"openTime":1789239600000,"open":227,"high":227.2,"low":224.4,"close":225.4},{"openTime":1789243200000,"open":225.4,"high":226.1,"low":224.7,"close":225.2},{"openTime":1789246800000,"open":225.3,"high":225.9,"low":225.2,"close":225.5},{"openTime":1789250400000,"open":225.4,"high":226,"low":225.2,"close":225.6},{"openTime":1789254000000,"open":225.6,"high":226.6,"low":225.5,"close":226.4},{"openTime":1789257600000,"open":226.4,"high":226.7,"low":226,"close":226.4},{"openTime":1789261200000,"open":226.4,"high":226.8,"low":226,"close":226.7},{"openTime":1789264800000,"open":226.6,"high":226.6,"low":225.1,"close":225.3},{"openTime":1789268400000,"open":225.3,"high":225.5,"low":224.5,"close":224.9},{"openTime":1789272000000,"open":224.9,"high":225.8,"low":224.8,"close":225.5},{"openTime":1789275600000,"open":225.5,"high":226.5,"low":225.5,"close":226.3},{"openTime":1789279200000,"open":226.3,"high":226.3,"low":223.8,"close":224.7},{"openTime":1789282800000,"open":224.6,"high":225.7,"low":224.3,"close":224.6},{"openTime":1789286400000,"open":224.6,"high":225.2,"low":221.6,"close":222.2},{"openTime":1789290000000,"open":222.2,"high":223.3,"low":221.7,"close":223.2},{"openTime":1789293600000,"open":223.1,"high":223.3,"low":222.4,"close":222.9},{"openTime":1789297200000,"open":222.8,"high":223.7,"low":222,"close":223.6},{"openTime":1789300800000,"open":223.6,"high":224.1,"low":223.1,"close":223.8},{"openTime":1789304400000,"open":223.7,"high":225.5,"low":222.7,"close":224.4},{"openTime":1789308000000,"open":224.4,"high":226,"low":223.8,"close":225.2},{"openTime":1789311600000,"open":225.2,"high":225.2,"low":223,"close":223.7},{"openTime":1789315200000,"open":223.7,"high":224.7,"low":222,"close":224.5},{"openTime":1789318800000,"open":224.5,"high":225.9,"low":224.2,"close":224.5},{"openTime":1789322400000,"open":224.5,"high":224.5,"low":223.8,"close":224.2},{"openTime":1789326000000,"open":224.2,"high":224.7,"low":223.5,"close":224},{"openTime":1789329600000,"open":224.1,"high":225,"low":224,"close":224.9},{"openTime":1789333200000,"open":224.9,"high":225.2,"low":224.4,"close":224.5},{"openTime":1789336800000,"open":224.4,"high":224.4,"low":219.4,"close":220.3},{"openTime":1789340400000,"open":220.2,"high":221.8,"low":220.2,"close":220.8},{"openTime":1789344000000,"open":220.8,"high":222.4,"low":219.7,"close":222.1},{"openTime":1789347600000,"open":222.1,"high":223.2,"low":221.1,"close":223.2},{"openTime":1789351200000,"open":223.1,"high":224.7,"low":222.6,"close":224},{"openTime":1789354800000,"open":224,"high":224.9,"low":223.3,"close":223.9},{"openTime":1789358400000,"open":223.9,"high":224.6,"low":223,"close":224},{"openTime":1789362000000,"open":224.1,"high":224.2,"low":223.1,"close":223.9},{"openTime":1789365600000,"open":223.9,"high":225.1,"low":223.3,"close":223.9},{"openTime":1789369200000,"open":223.8,"high":224,"low":220,"close":222},{"openTime":1789372800000,"open":222.1,"high":222.9,"low":221.6,"close":222.1},{"openTime":1789376400000,"open":222.1,"high":224.2,"low":220,"close":223.4},{"openTime":1789380000000,"open":223.4,"high":224.2,"low":223,"close":223.6},{"openTime":1789383600000,"open":223.6,"high":223.8,"low":222.8,"close":223.1},{"openTime":1789387200000,"open":223.1,"high":223.7,"low":221.4,"close":221.9},{"openTime":1789390800000,"open":221.9,"high":224.4,"low":221,"close":223.2},{"openTime":1789394400000,"open":223.1,"high":224.6,"low":222,"close":222.3},{"openTime":1789398000000,"open":222.2,"high":223.9,"low":221.8,"close":223.2},{"openTime":1789401600000,"open":223.3,"high":225.9,"low":223.1,"close":225.3},{"openTime":1789405200000,"open":225.3,"high":226.5,"low":224.9,"close":226.3},{"openTime":1789408800000,"open":226.3,"high":227.9,"low":225.7,"close":227.2},{"openTime":1789412400000,"open":227.2,"high":227.3,"low":226.1,"close":226.5},{"openTime":1789416000000,"open":226.5,"high":230.3,"low":226.5,"close":228.3},{"openTime":1789419600000,"open":228.3,"high":228.3,"low":225.7,"close":225.8},{"openTime":1789423200000,"open":225.9,"high":226.3,"low":224.4,"close":224.4},{"openTime":1789426800000,"open":224.4,"high":224.5,"low":223.1,"close":223.4},{"openTime":1789430400000,"open":223.3,"high":223.7,"low":222.8,"close":223.3},{"openTime":1789434000000,"open":223.2,"high":223.4,"low":222.4,"close":222.5},{"openTime":1789437600000,"open":222.5,"high":222.9,"low":221.9,"close":222.9},{"openTime":1789441200000,"open":222.8,"high":222.8,"low":221.7,"close":221.9},{"openTime":1789444800000,"open":221.9,"high":223.2,"low":221.8,"close":222.9},{"openTime":1789448400000,"open":222.9,"high":223.1,"low":221.3,"close":222.9},{"openTime":1789452000000,"open":222.9,"high":223.3,"low":221.5,"close":221.9},{"openTime":1789455600000,"open":221.9,"high":222.1,"low":220.4,"close":220.6},{"openTime":1789459200000,"open":220.7,"high":221.6,"low":220.1,"close":221.6},{"openTime":1789462800000,"open":221.6,"high":222.8,"low":221.2,"close":222.3},{"openTime":1789466400000,"open":222.4,"high":222.7,"low":221.9,"close":222.1},{"openTime":1789470000000,"open":222.1,"high":222.3,"low":221.1,"close":221.9},{"openTime":1789473600000,"open":222,"high":224.1,"low":221.8,"close":223.5},{"openTime":1789477200000,"open":223.5,"high":224.9,"low":221.3,"close":224.6},{"openTime":1789480800000,"open":224.6,"high":225.2,"low":215.7,"close":218.3},{"openTime":1789484400000,"open":218.3,"high":221.1,"low":218.1,"close":220.5},{"openTime":1789488000000,"open":220.6,"high":222,"low":219.9,"close":221.2},{"openTime":1789491600000,"open":221.3,"high":224.2,"low":220.4,"close":222.6},{"openTime":1789495200000,"open":222.6,"high":223.5,"low":212.8,"close":218.3},{"openTime":1789498800000,"open":218.2,"high":219.5,"low":216.7,"close":218.2},{"openTime":1789502400000,"open":218.2,"high":218.6,"low":215,"close":217.1},{"openTime":1789506000000,"open":217,"high":217.3,"low":213.9,"close":214.2},{"openTime":1789509600000,"open":214.2,"high":217.1,"low":214,"close":216.8},{"openTime":1789513200000,"open":216.9,"high":218.5,"low":216.5,"close":216.8},{"openTime":1789516800000,"open":216.8,"high":218.6,"low":216.6,"close":217.8},{"openTime":1789520400000,"open":217.7,"high":218.8,"low":216.5,"close":216.6},{"openTime":1789524000000,"open":216.6,"high":219.3,"low":216.6,"close":218.9},{"openTime":1789527600000,"open":219,"high":220.1,"low":218.7,"close":219.8},{"openTime":1789531200000,"open":219.8,"high":220.8,"low":219.5,"close":220.1},{"openTime":1789534800000,"open":220,"high":220.6,"low":219.2,"close":220},{"openTime":1789538400000,"open":220,"high":220.3,"low":219.7,"close":219.9}],"levels":[{"price":224.4,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":2.05},{"price":253.1,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":15.1},{"price":270,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":22.78},{"price":305.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":38.97},{"price":458.2,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":108.37},{"price":484.3,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":120.24},{"price":231.2506,"kind":"fib","distanceFromLastClosePct":5.16},{"price":236.95,"kind":"fib","distanceFromLastClosePct":7.75},{"price":242.6494,"kind":"fib","distanceFromLastClosePct":10.35}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5539,"movePct":20.72,"quoteVolume24h":5754824.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.062,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1788858000000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788861600000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788865200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.056,"low":0.0553,"close":0.0558},{"openTime":1788876000000,"open":0.0559,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0565,"high":0.0565,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0561},{"openTime":1788890400000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788894000000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788897600000,"open":0.0561,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1788901200000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788904800000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788908400000,"open":0.0564,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788919200000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0562,"low":0.0557,"close":0.0558},{"openTime":1788926400000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.0561,"low":0.0557,"close":0.0557},{"openTime":1788933600000,"open":0.0557,"high":0.0561,"low":0.0557,"close":0.056},{"openTime":1788937200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.056,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788955200000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0555,"close":0.0557},{"openTime":1788962400000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0555,"high":0.0558,"low":0.0549,"close":0.0553},{"openTime":1788969600000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0555},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0557,"close":0.0557},{"openTime":1788980400000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788984000000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788991200000,"open":0.056,"high":0.0561,"low":0.055,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0566,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1789002000000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1789009200000,"open":0.0567,"high":0.0569,"low":0.0562,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0569,"high":0.057,"low":0.0563,"close":0.0565},{"openTime":1789023600000,"open":0.0565,"high":0.0568,"low":0.0558,"close":0.0559},{"openTime":1789027200000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789030800000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1789034400000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1789038000000,"open":0.0561,"high":0.0565,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0564,"low":0.0555,"close":0.0561},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0566,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0563,"high":0.057,"low":0.056,"close":0.0569},{"openTime":1789056000000,"open":0.0569,"high":0.0569,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.056,"low":0.0552,"close":0.0558},{"openTime":1789063200000,"open":0.0558,"high":0.0561,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1789070400000,"open":0.0561,"high":0.0564,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0566},{"openTime":1789077600000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0568,"low":0.0562,"close":0.0568},{"openTime":1789092000000,"open":0.0568,"high":0.0571,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.056},{"openTime":1789099200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789102800000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1789110000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0556,"low":0.0545,"close":0.0547},{"openTime":1789120800000,"open":0.0547,"high":0.0549,"low":0.0473,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0524,"low":0.0496,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.053,"low":0.0513,"close":0.0525},{"openTime":1789131600000,"open":0.0526,"high":0.0541,"low":0.052,"close":0.0539},{"openTime":1789135200000,"open":0.0539,"high":0.0541,"low":0.0521,"close":0.0527},{"openTime":1789138800000,"open":0.0527,"high":0.0534,"low":0.0522,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1789146000000,"open":0.0521,"high":0.0536,"low":0.0521,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1789153200000,"open":0.0533,"high":0.0541,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1789164000000,"open":0.0542,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0555,"low":0.0545,"close":0.0553},{"openTime":1789171200000,"open":0.0553,"high":0.0555,"low":0.0547,"close":0.0549},{"openTime":1789174800000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0548,"low":0.054,"close":0.0548},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.0561,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.0568},{"openTime":1789200000000,"open":0.0569,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0579,"low":0.0565,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.0572},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1789218000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789225200000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1789228800000,"open":0.0576,"high":0.0614,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.0593,"high":0.0596,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0578,"low":0.0567,"close":0.0571},{"openTime":1789239600000,"open":0.0571,"high":0.058,"low":0.0571,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.0579,"close":0.0582},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0571,"close":0.0573},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1789257600000,"open":0.0573,"high":0.0578,"low":0.0569,"close":0.057},{"openTime":1789261200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789272000000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1789282800000,"open":0.0572,"high":0.0576,"low":0.0569,"close":0.0574},{"openTime":1789286400000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0576,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0571},{"openTime":1789297200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0577},{"openTime":1789300800000,"open":0.0577,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1789304400000,"open":0.0577,"high":0.0578,"low":0.0571,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0569},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0564,"close":0.057},{"openTime":1789344000000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1789351200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1789358400000,"open":0.0574,"high":0.0579,"low":0.0572,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0581},{"openTime":1789365600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0576},{"openTime":1789369200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1789372800000,"open":0.0575,"high":0.0575,"low":0.0569,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1789387200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0579,"low":0.0569,"close":0.0573},{"openTime":1789394400000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1789398000000,"open":0.0572,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1789401600000,"open":0.0576,"high":0.0577,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0575,"high":0.0587,"low":0.0574,"close":0.0582},{"openTime":1789412400000,"open":0.0583,"high":0.0583,"low":0.0577,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0579,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0577,"high":0.0579,"low":0.0575,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.058,"low":0.0577,"close":0.0578},{"openTime":1789430400000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789441200000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789444800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789448400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789452000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1789462800000,"open":0.0575,"high":0.058,"low":0.0572,"close":0.0572},{"openTime":1789466400000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0577,"low":0.057,"close":0.0571},{"openTime":1789473600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0573,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1789480800000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1789491600000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.057},{"openTime":1789495200000,"open":0.057,"high":0.0573,"low":0.056,"close":0.057},{"openTime":1789498800000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0568},{"openTime":1789509600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1789513200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789516800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789520400000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789524000000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0574,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1789538400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571}],"levels":[{"price":0.062,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.58},{"price":0.0679,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":18.91},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":25.39},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":32.31},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":40.81},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":48.86},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":78.37},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":86.34},{"price":0.1114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":95.1},{"price":0.1164,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":103.85},{"price":0.052686,"kind":"fib","distanceFromLastClosePct":-7.73},{"price":0.05435,"kind":"fib","distanceFromLastClosePct":-4.82},{"price":0.056014,"kind":"fib","distanceFromLastClosePct":-1.9}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5521,"movePct":20,"quoteVolume24h":504491.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0619,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788858000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0563},{"openTime":1788861600000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.056},{"openTime":1788865200000,"open":0.056,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0558},{"openTime":1788876000000,"open":0.0558,"high":0.056,"low":0.0558,"close":0.056},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788890400000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788894000000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788897600000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788901200000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788904800000,"open":0.0562,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1788908400000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788919200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.0559},{"openTime":1788926400000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.056,"low":0.0558,"close":0.0558},{"openTime":1788933600000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788937200000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0558},{"openTime":1788955200000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788962400000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0556,"high":0.0557,"low":0.055,"close":0.0554},{"openTime":1788969600000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.0558},{"openTime":1788980400000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1788984000000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1788991200000,"open":0.0558,"high":0.0558,"low":0.0551,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1789002000000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0566},{"openTime":1789009200000,"open":0.0566,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0568,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1789023600000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1789027200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.0561},{"openTime":1789030800000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789034400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056},{"openTime":1789038000000,"open":0.056,"high":0.0564,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0563,"low":0.0555,"close":0.056},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0562,"high":0.0569,"low":0.0561,"close":0.0568},{"openTime":1789056000000,"open":0.0568,"high":0.0568,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.0559,"low":0.0553,"close":0.0559},{"openTime":1789063200000,"open":0.0558,"high":0.056,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1789070400000,"open":0.0561,"high":0.0563,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1789077600000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1789092000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0564,"low":0.0558,"close":0.0559},{"openTime":1789099200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789102800000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1789110000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1789113600000,"open":0.0556,"high":0.0556,"low":0.0555,"close":0.0555},{"openTime":1789117200000,"open":0.0555,"high":0.0555,"low":0.0546,"close":0.0548},{"openTime":1789120800000,"open":0.0548,"high":0.0548,"low":0.0475,"close":0.0496},{"openTime":1789124400000,"open":0.0497,"high":0.0523,"low":0.0497,"close":0.0522},{"openTime":1789128000000,"open":0.0522,"high":0.0529,"low":0.0515,"close":0.0525},{"openTime":1789131600000,"open":0.0525,"high":0.0541,"low":0.0521,"close":0.0538},{"openTime":1789135200000,"open":0.0538,"high":0.054,"low":0.0522,"close":0.0527},{"openTime":1789138800000,"open":0.0526,"high":0.0535,"low":0.0521,"close":0.0522},{"openTime":1789142400000,"open":0.0523,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1789146000000,"open":0.0522,"high":0.0536,"low":0.0522,"close":0.0534},{"openTime":1789149600000,"open":0.0534,"high":0.0534,"low":0.0527,"close":0.0531},{"openTime":1789153200000,"open":0.0532,"high":0.054,"low":0.0532,"close":0.0539},{"openTime":1789156800000,"open":0.054,"high":0.0547,"low":0.054,"close":0.0547},{"openTime":1789160400000,"open":0.0546,"high":0.0548,"low":0.0543,"close":0.0543},{"openTime":1789164000000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0546},{"openTime":1789167600000,"open":0.0546,"high":0.0554,"low":0.0546,"close":0.0553},{"openTime":1789171200000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0549},{"openTime":1789174800000,"open":0.0546,"high":0.0546,"low":0.0541,"close":0.0542},{"openTime":1789178400000,"open":0.0542,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1789182000000,"open":0.0543,"high":0.0547,"low":0.0541,"close":0.0546},{"openTime":1789185600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1789189200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1789192800000,"open":0.0552,"high":0.056,"low":0.0552,"close":0.056},{"openTime":1789196400000,"open":0.056,"high":0.057,"low":0.056,"close":0.057},{"openTime":1789200000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1789203600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1789207200000,"open":0.0569,"high":0.0578,"low":0.0566,"close":0.057},{"openTime":1789210800000,"open":0.0569,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789214400000,"open":0.0572,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789218000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1789221600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789225200000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0576},{"openTime":1789228800000,"open":0.0576,"high":0.0613,"low":0.0576,"close":0.0592},{"openTime":1789232400000,"open":0.059,"high":0.0595,"low":0.0567,"close":0.0567},{"openTime":1789236000000,"open":0.0567,"high":0.0577,"low":0.0567,"close":0.057},{"openTime":1789239600000,"open":0.0572,"high":0.0579,"low":0.0572,"close":0.0579},{"openTime":1789243200000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1789246800000,"open":0.0583,"high":0.0586,"low":0.058,"close":0.0581},{"openTime":1789250400000,"open":0.0581,"high":0.0581,"low":0.0572,"close":0.0572},{"openTime":1789254000000,"open":0.0573,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789257600000,"open":0.0573,"high":0.0577,"low":0.0569,"close":0.0571},{"openTime":1789261200000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1789264800000,"open":0.057,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1789268400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789272000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789275600000,"open":0.0579,"high":0.0579,"low":0.0572,"close":0.0573},{"openTime":1789279200000,"open":0.0573,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1789282800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1789286400000,"open":0.0575,"high":0.0579,"low":0.0573,"close":0.0574},{"openTime":1789290000000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1789293600000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1789297200000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0576},{"openTime":1789300800000,"open":0.0577,"high":0.058,"low":0.0573,"close":0.0578},{"openTime":1789304400000,"open":0.0576,"high":0.0577,"low":0.0572,"close":0.0572},{"openTime":1789308000000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1789311600000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0569},{"openTime":1789315200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789318800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1789322400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1789326000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1789329600000,"open":0.057,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1789333200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789336800000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0566},{"openTime":1789340400000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0569},{"openTime":1789344000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.057},{"openTime":1789347600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1789351200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789354800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1789358400000,"open":0.0574,"high":0.0577,"low":0.0573,"close":0.0576},{"openTime":1789362000000,"open":0.0576,"high":0.0582,"low":0.0576,"close":0.058},{"openTime":1789365600000,"open":0.058,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1789369200000,"open":0.0575,"high":0.0575,"low":0.0573,"close":0.0575},{"openTime":1789372800000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1789376400000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789380000000,"open":0.0572,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1789383600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789387200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789390800000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0572},{"openTime":1789394400000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1789398000000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1789401600000,"open":0.0576,"high":0.0576,"low":0.0571,"close":0.0574},{"openTime":1789405200000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0575},{"openTime":1789408800000,"open":0.0576,"high":0.0586,"low":0.0575,"close":0.0582},{"openTime":1789412400000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1789416000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0579},{"openTime":1789419600000,"open":0.0578,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1789423200000,"open":0.0576,"high":0.0578,"low":0.0576,"close":0.0578},{"openTime":1789426800000,"open":0.0578,"high":0.0579,"low":0.0577,"close":0.0577},{"openTime":1789430400000,"open":0.0578,"high":0.058,"low":0.0578,"close":0.0579},{"openTime":1789434000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1789437600000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1789441200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1789444800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789448400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1789452000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789455600000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1789459200000,"open":0.0568,"high":0.0574,"low":0.0568,"close":0.0574},{"openTime":1789462800000,"open":0.0574,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1789466400000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0575},{"openTime":1789470000000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1789473600000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1789477200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1789480800000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1789484400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789488000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789491600000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0568},{"openTime":1789495200000,"open":0.0569,"high":0.0571,"low":0.056,"close":0.0569},{"openTime":1789498800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789502400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1789506000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1789509600000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1789513200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1789516800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1789520400000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789524000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1789527600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1789531200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1789534800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1789538400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057}],"levels":[{"price":0.0619,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.6},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":18.95},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":25.44},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":32.54},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":40.88},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":48.25},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":78.6},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":86.67},{"price":0.1114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":95.44},{"price":0.1164,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":104.21},{"price":0.052772,"kind":"fib","distanceFromLastClosePct":-7.42},{"price":0.0544,"kind":"fib","distanceFromLastClosePct":-4.56},{"price":0.056028,"kind":"fib","distanceFromLastClosePct":-1.7}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.549,"movePct":17.21,"quoteVolume24h":463461.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01109,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.01092,"high":0.01096,"low":0.01086,"close":0.01088},{"openTime":1788854400000,"open":0.01087,"high":0.01094,"low":0.01085,"close":0.01092},{"openTime":1788858000000,"open":0.01093,"high":0.01097,"low":0.01087,"close":0.01095},{"openTime":1788861600000,"open":0.01097,"high":0.01108,"low":0.01097,"close":0.01106},{"openTime":1788865200000,"open":0.01106,"high":0.01107,"low":0.0109,"close":0.0109},{"openTime":1788868800000,"open":0.0109,"high":0.01102,"low":0.01089,"close":0.01096},{"openTime":1788872400000,"open":0.01097,"high":0.01097,"low":0.01086,"close":0.01094},{"openTime":1788876000000,"open":0.01093,"high":0.01115,"low":0.01093,"close":0.01114},{"openTime":1788879600000,"open":0.01114,"high":0.0114,"low":0.01111,"close":0.01133},{"openTime":1788883200000,"open":0.01132,"high":0.01157,"low":0.01129,"close":0.01154},{"openTime":1788886800000,"open":0.01153,"high":0.01176,"low":0.01141,"close":0.01173},{"openTime":1788890400000,"open":0.01174,"high":0.01206,"low":0.01172,"close":0.01204},{"openTime":1788894000000,"open":0.01202,"high":0.01202,"low":0.01104,"close":0.01127},{"openTime":1788897600000,"open":0.0113,"high":0.01136,"low":0.01097,"close":0.01099},{"openTime":1788901200000,"open":0.01099,"high":0.01112,"low":0.01086,"close":0.01111},{"openTime":1788904800000,"open":0.0111,"high":0.01123,"low":0.01109,"close":0.01114},{"openTime":1788908400000,"open":0.01115,"high":0.01116,"low":0.01106,"close":0.01112},{"openTime":1788912000000,"open":0.01115,"high":0.01127,"low":0.01111,"close":0.0112},{"openTime":1788915600000,"open":0.01119,"high":0.01136,"low":0.01114,"close":0.01133},{"openTime":1788919200000,"open":0.01133,"high":0.01153,"low":0.01123,"close":0.0115},{"openTime":1788922800000,"open":0.01151,"high":0.01156,"low":0.01136,"close":0.01143},{"openTime":1788926400000,"open":0.01144,"high":0.01168,"low":0.01136,"close":0.01167},{"openTime":1788930000000,"open":0.01165,"high":0.01198,"low":0.01158,"close":0.01163},{"openTime":1788933600000,"open":0.01164,"high":0.01187,"low":0.0115,"close":0.01173},{"openTime":1788937200000,"open":0.01173,"high":0.01199,"low":0.01169,"close":0.01199},{"openTime":1788940800000,"open":0.01198,"high":0.01232,"low":0.0118,"close":0.01231},{"openTime":1788944400000,"open":0.01232,"high":0.01234,"low":0.01177,"close":0.0119},{"openTime":1788948000000,"open":0.0119,"high":0.0119,"low":0.01167,"close":0.01176},{"openTime":1788951600000,"open":0.01173,"high":0.01185,"low":0.01155,"close":0.0116},{"openTime":1788955200000,"open":0.0116,"high":0.01175,"low":0.01156,"close":0.01171},{"openTime":1788958800000,"open":0.01171,"high":0.0121,"low":0.01171,"close":0.01207},{"openTime":1788962400000,"open":0.01209,"high":0.01255,"low":0.01204,"close":0.01242},{"openTime":1788966000000,"open":0.01243,"high":0.01291,"low":0.0122,"close":0.01246},{"openTime":1788969600000,"open":0.01248,"high":0.0125,"low":0.01163,"close":0.01189},{"openTime":1788973200000,"open":0.01188,"high":0.01196,"low":0.01177,"close":0.01185},{"openTime":1788976800000,"open":0.01185,"high":0.01196,"low":0.01175,"close":0.01177},{"openTime":1788980400000,"open":0.01177,"high":0.01179,"low":0.01145,"close":0.01171},{"openTime":1788984000000,"open":0.01171,"high":0.01186,"low":0.01167,"close":0.01185},{"openTime":1788987600000,"open":0.01185,"high":0.01189,"low":0.01164,"close":0.01166},{"openTime":1788991200000,"open":0.01168,"high":0.01185,"low":0.01114,"close":0.01165},{"openTime":1788994800000,"open":0.01168,"high":0.01195,"low":0.01168,"close":0.01192},{"openTime":1788998400000,"open":0.01192,"high":0.01196,"low":0.01149,"close":0.01154},{"openTime":1789002000000,"open":0.01155,"high":0.01165,"low":0.01146,"close":0.01155},{"openTime":1789005600000,"open":0.01154,"high":0.0116,"low":0.0115,"close":0.01158},{"openTime":1789009200000,"open":0.01159,"high":0.01182,"low":0.01159,"close":0.0117},{"openTime":1789012800000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.01178},{"openTime":1789016400000,"open":0.0118,"high":0.01197,"low":0.01167,"close":0.01188},{"openTime":1789020000000,"open":0.0119,"high":0.01196,"low":0.01176,"close":0.01189},{"openTime":1789023600000,"open":0.01189,"high":0.01189,"low":0.01161,"close":0.01167},{"openTime":1789027200000,"open":0.01168,"high":0.01181,"low":0.01167,"close":0.01179},{"openTime":1789030800000,"open":0.01178,"high":0.01195,"low":0.01169,"close":0.01187},{"openTime":1789034400000,"open":0.01188,"high":0.01195,"low":0.01174,"close":0.01189},{"openTime":1789038000000,"open":0.01189,"high":0.012,"low":0.01178,"close":0.01191},{"openTime":1789041600000,"open":0.01191,"high":0.01191,"low":0.01142,"close":0.01161},{"openTime":1789045200000,"open":0.01162,"high":0.01177,"low":0.01159,"close":0.01174},{"openTime":1789048800000,"open":0.01175,"high":0.0119,"low":0.01174,"close":0.01183},{"openTime":1789052400000,"open":0.01186,"high":0.012,"low":0.01184,"close":0.01199},{"openTime":1789056000000,"open":0.01199,"high":0.01199,"low":0.01156,"close":0.01184},{"openTime":1789059600000,"open":0.01184,"high":0.01194,"low":0.01168,"close":0.01171},{"openTime":1789063200000,"open":0.01171,"high":0.0118,"low":0.01165,"close":0.0117},{"openTime":1789066800000,"open":0.0117,"high":0.0118,"low":0.01151,"close":0.01154},{"openTime":1789070400000,"open":0.01156,"high":0.01159,"low":0.01143,"close":0.01151},{"openTime":1789074000000,"open":0.01152,"high":0.01154,"low":0.01148,"close":0.01152},{"openTime":1789077600000,"open":0.01155,"high":0.0116,"low":0.01149,"close":0.0116},{"openTime":1789081200000,"open":0.0116,"high":0.0117,"low":0.01139,"close":0.01166},{"openTime":1789084800000,"open":0.01168,"high":0.01181,"low":0.01162,"close":0.0118},{"openTime":1789088400000,"open":0.0118,"high":0.0119,"low":0.01172,"close":0.0118},{"openTime":1789092000000,"open":0.0118,"high":0.01187,"low":0.01079,"close":0.01115},{"openTime":1789095600000,"open":0.01117,"high":0.01128,"low":0.01074,"close":0.01106},{"openTime":1789099200000,"open":0.01107,"high":0.0114,"low":0.01107,"close":0.01134},{"openTime":1789102800000,"open":0.01131,"high":0.01149,"low":0.01123,"close":0.01143},{"openTime":1789106400000,"open":0.01143,"high":0.01144,"low":0.01125,"close":0.01135},{"openTime":1789110000000,"open":0.01135,"high":0.01177,"low":0.01129,"close":0.01136},{"openTime":1789113600000,"open":0.01137,"high":0.01146,"low":0.01121,"close":0.01127},{"openTime":1789117200000,"open":0.01129,"high":0.01133,"low":0.01109,"close":0.01111},{"openTime":1789120800000,"open":0.01111,"high":0.01115,"low":0.011,"close":0.011},{"openTime":1789124400000,"open":0.011,"high":0.01102,"low":0.01091,"close":0.01098},{"openTime":1789128000000,"open":0.01098,"high":0.01127,"low":0.01084,"close":0.01124},{"openTime":1789131600000,"open":0.01124,"high":0.01128,"low":0.01106,"close":0.01126},{"openTime":1789135200000,"open":0.01126,"high":0.01132,"low":0.011,"close":0.011},{"openTime":1789138800000,"open":0.01101,"high":0.01113,"low":0.01092,"close":0.01096},{"openTime":1789142400000,"open":0.01099,"high":0.01112,"low":0.01099,"close":0.01102},{"openTime":1789146000000,"open":0.01101,"high":0.01101,"low":0.01087,"close":0.01089},{"openTime":1789149600000,"open":0.01089,"high":0.01105,"low":0.0108,"close":0.011},{"openTime":1789153200000,"open":0.011,"high":0.01116,"low":0.01098,"close":0.01109},{"openTime":1789156800000,"open":0.0111,"high":0.01114,"low":0.01108,"close":0.01112},{"openTime":1789160400000,"open":0.01111,"high":0.01115,"low":0.01101,"close":0.01101},{"openTime":1789164000000,"open":0.01102,"high":0.01109,"low":0.01098,"close":0.01107},{"openTime":1789167600000,"open":0.01107,"high":0.01119,"low":0.01107,"close":0.01112},{"openTime":1789171200000,"open":0.01109,"high":0.01118,"low":0.01107,"close":0.01118},{"openTime":1789174800000,"open":0.01119,"high":0.01134,"low":0.01117,"close":0.01124},{"openTime":1789178400000,"open":0.01124,"high":0.01131,"low":0.01103,"close":0.01105},{"openTime":1789182000000,"open":0.01104,"high":0.01105,"low":0.00937,"close":0.0096},{"openTime":1789185600000,"open":0.0096,"high":0.0099,"low":0.00939,"close":0.00981},{"openTime":1789189200000,"open":0.00981,"high":0.00996,"low":0.00963,"close":0.00974},{"openTime":1789192800000,"open":0.00973,"high":0.0098,"low":0.0096,"close":0.00969},{"openTime":1789196400000,"open":0.00968,"high":0.00977,"low":0.00965,"close":0.0097},{"openTime":1789200000000,"open":0.0097,"high":0.00977,"low":0.00956,"close":0.00964},{"openTime":1789203600000,"open":0.00965,"high":0.00972,"low":0.00958,"close":0.00962},{"openTime":1789207200000,"open":0.00962,"high":0.00969,"low":0.00958,"close":0.00958},{"openTime":1789210800000,"open":0.00958,"high":0.00975,"low":0.00958,"close":0.00972},{"openTime":1789214400000,"open":0.00973,"high":0.00973,"low":0.00964,"close":0.0097},{"openTime":1789218000000,"open":0.00969,"high":0.0097,"low":0.0096,"close":0.00965},{"openTime":1789221600000,"open":0.00964,"high":0.00975,"low":0.00961,"close":0.00969},{"openTime":1789225200000,"open":0.00968,"high":0.00974,"low":0.00965,"close":0.0097},{"openTime":1789228800000,"open":0.0097,"high":0.00973,"low":0.00962,"close":0.00968},{"openTime":1789232400000,"open":0.00968,"high":0.00973,"low":0.00964,"close":0.00966},{"openTime":1789236000000,"open":0.00966,"high":0.00968,"low":0.00958,"close":0.00965},{"openTime":1789239600000,"open":0.00964,"high":0.00966,"low":0.00958,"close":0.00964},{"openTime":1789243200000,"open":0.00964,"high":0.00965,"low":0.00959,"close":0.00961},{"openTime":1789246800000,"open":0.00961,"high":0.00963,"low":0.00952,"close":0.00955},{"openTime":1789250400000,"open":0.00954,"high":0.0096,"low":0.00944,"close":0.00947},{"openTime":1789254000000,"open":0.00948,"high":0.0095,"low":0.00928,"close":0.00937},{"openTime":1789257600000,"open":0.00938,"high":0.00942,"low":0.00924,"close":0.00928},{"openTime":1789261200000,"open":0.00927,"high":0.00938,"low":0.00912,"close":0.00928},{"openTime":1789264800000,"open":0.00928,"high":0.00999,"low":0.00912,"close":0.00972},{"openTime":1789268400000,"open":0.00973,"high":0.00982,"low":0.00933,"close":0.00975},{"openTime":1789272000000,"open":0.00975,"high":0.00999,"low":0.0096,"close":0.00989},{"openTime":1789275600000,"open":0.00989,"high":0.00992,"low":0.0097,"close":0.00982},{"openTime":1789279200000,"open":0.00982,"high":0.00991,"low":0.00978,"close":0.00983},{"openTime":1789282800000,"open":0.00983,"high":0.00993,"low":0.00973,"close":0.00991},{"openTime":1789286400000,"open":0.00991,"high":0.01003,"low":0.00977,"close":0.00984},{"openTime":1789290000000,"open":0.00985,"high":0.00992,"low":0.00976,"close":0.00985},{"openTime":1789293600000,"open":0.00987,"high":0.01028,"low":0.00987,"close":0.01011},{"openTime":1789297200000,"open":0.01012,"high":0.01031,"low":0.01012,"close":0.01026},{"openTime":1789300800000,"open":0.01027,"high":0.0105,"low":0.01021,"close":0.01039},{"openTime":1789304400000,"open":0.01039,"high":0.01046,"low":0.0099,"close":0.01039},{"openTime":1789308000000,"open":0.01041,"high":0.01073,"low":0.01027,"close":0.01063},{"openTime":1789311600000,"open":0.01063,"high":0.01066,"low":0.0104,"close":0.0104},{"openTime":1789315200000,"open":0.0104,"high":0.01068,"low":0.01039,"close":0.01065},{"openTime":1789318800000,"open":0.01064,"high":0.01065,"low":0.01036,"close":0.01038},{"openTime":1789322400000,"open":0.01039,"high":0.0104,"low":0.0102,"close":0.01024},{"openTime":1789326000000,"open":0.01024,"high":0.01042,"low":0.01024,"close":0.01032},{"openTime":1789329600000,"open":0.01032,"high":0.01032,"low":0.01023,"close":0.01026},{"openTime":1789333200000,"open":0.01027,"high":0.0103,"low":0.01019,"close":0.01019},{"openTime":1789336800000,"open":0.01018,"high":0.01018,"low":0.01005,"close":0.01006},{"openTime":1789340400000,"open":0.01007,"high":0.01014,"low":0.01003,"close":0.01012},{"openTime":1789344000000,"open":0.01014,"high":0.01034,"low":0.0101,"close":0.01029},{"openTime":1789347600000,"open":0.01031,"high":0.01056,"low":0.01026,"close":0.01041},{"openTime":1789351200000,"open":0.01042,"high":0.0105,"low":0.01035,"close":0.01046},{"openTime":1789354800000,"open":0.01046,"high":0.01046,"low":0.01031,"close":0.01034},{"openTime":1789358400000,"open":0.01036,"high":0.0104,"low":0.01027,"close":0.01034},{"openTime":1789362000000,"open":0.01035,"high":0.01039,"low":0.0103,"close":0.01035},{"openTime":1789365600000,"open":0.01034,"high":0.0104,"low":0.01033,"close":0.01035},{"openTime":1789369200000,"open":0.01035,"high":0.01049,"low":0.01033,"close":0.01044},{"openTime":1789372800000,"open":0.01044,"high":0.01069,"low":0.01034,"close":0.01053},{"openTime":1789376400000,"open":0.01052,"high":0.01058,"low":0.01038,"close":0.01058},{"openTime":1789380000000,"open":0.01057,"high":0.01063,"low":0.01052,"close":0.01061},{"openTime":1789383600000,"open":0.01061,"high":0.01062,"low":0.01049,"close":0.01051},{"openTime":1789387200000,"open":0.01051,"high":0.01062,"low":0.01044,"close":0.01054},{"openTime":1789390800000,"open":0.01054,"high":0.0106,"low":0.01047,"close":0.01057},{"openTime":1789394400000,"open":0.01058,"high":0.01058,"low":0.01048,"close":0.01048},{"openTime":1789398000000,"open":0.01048,"high":0.01055,"low":0.01043,"close":0.01046},{"openTime":1789401600000,"open":0.01044,"high":0.01074,"low":0.01043,"close":0.01067},{"openTime":1789405200000,"open":0.01066,"high":0.01076,"low":0.01064,"close":0.01073},{"openTime":1789408800000,"open":0.01073,"high":0.01075,"low":0.01061,"close":0.01063},{"openTime":1789412400000,"open":0.01063,"high":0.01064,"low":0.01058,"close":0.01062},{"openTime":1789416000000,"open":0.01062,"high":0.01072,"low":0.01059,"close":0.01067},{"openTime":1789419600000,"open":0.01067,"high":0.01072,"low":0.01064,"close":0.01068},{"openTime":1789423200000,"open":0.01068,"high":0.01068,"low":0.01062,"close":0.01066},{"openTime":1789426800000,"open":0.01067,"high":0.01068,"low":0.01062,"close":0.01067},{"openTime":1789430400000,"open":0.01067,"high":0.01067,"low":0.01061,"close":0.01067},{"openTime":1789434000000,"open":0.01067,"high":0.01088,"low":0.01066,"close":0.01086},{"openTime":1789437600000,"open":0.01087,"high":0.01093,"low":0.01072,"close":0.01077},{"openTime":1789441200000,"open":0.01076,"high":0.01092,"low":0.01073,"close":0.0109},{"openTime":1789444800000,"open":0.01089,"high":0.01089,"low":0.01069,"close":0.01074},{"openTime":1789448400000,"open":0.01074,"high":0.01076,"low":0.01061,"close":0.01061},{"openTime":1789452000000,"open":0.01061,"high":0.01065,"low":0.01052,"close":0.01056},{"openTime":1789455600000,"open":0.01056,"high":0.01072,"low":0.01049,"close":0.01058},{"openTime":1789459200000,"open":0.01059,"high":0.01071,"low":0.01059,"close":0.01069},{"openTime":1789462800000,"open":0.01069,"high":0.01083,"low":0.01067,"close":0.01074},{"openTime":1789466400000,"open":0.01073,"high":0.01073,"low":0.01063,"close":0.01068},{"openTime":1789470000000,"open":0.01066,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1789473600000,"open":0.01069,"high":0.01078,"low":0.01067,"close":0.01074},{"openTime":1789477200000,"open":0.01075,"high":0.01081,"low":0.01066,"close":0.01072},{"openTime":1789480800000,"open":0.01073,"high":0.0108,"low":0.01051,"close":0.01069},{"openTime":1789484400000,"open":0.01069,"high":0.01082,"low":0.01065,"close":0.01068},{"openTime":1789488000000,"open":0.01068,"high":0.01069,"low":0.01048,"close":0.0106},{"openTime":1789491600000,"open":0.0106,"high":0.01066,"low":0.01059,"close":0.01064},{"openTime":1789495200000,"open":0.01063,"high":0.01063,"low":0.01032,"close":0.01046},{"openTime":1789498800000,"open":0.01048,"high":0.01057,"low":0.01038,"close":0.01043},{"openTime":1789502400000,"open":0.01043,"high":0.01044,"low":0.01035,"close":0.01042},{"openTime":1789506000000,"open":0.01043,"high":0.0105,"low":0.01038,"close":0.01047},{"openTime":1789509600000,"open":0.01047,"high":0.01066,"low":0.01047,"close":0.01057},{"openTime":1789513200000,"open":0.01057,"high":0.01066,"low":0.01052,"close":0.01063},{"openTime":1789516800000,"open":0.01061,"high":0.01067,"low":0.01057,"close":0.01062},{"openTime":1789520400000,"open":0.01061,"high":0.01074,"low":0.01057,"close":0.0107},{"openTime":1789524000000,"open":0.0107,"high":0.01087,"low":0.01067,"close":0.01083},{"openTime":1789527600000,"open":0.01083,"high":0.01087,"low":0.01076,"close":0.01076},{"openTime":1789531200000,"open":0.0108,"high":0.01081,"low":0.01073,"close":0.01079},{"openTime":1789534800000,"open":0.01079,"high":0.01081,"low":0.01074,"close":0.01077},{"openTime":1789538400000,"open":0.01076,"high":0.01076,"low":0.01068,"close":0.01069}],"levels":[{"price":0.01109,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":3.74},{"price":0.0114,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":6.64},{"price":0.01291,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":20.77},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":77.27},{"price":0.010552,"kind":"fib","distanceFromLastClosePct":-1.29},{"price":0.011,"kind":"fib","distanceFromLastClosePct":2.9},{"price":0.011448,"kind":"fib","distanceFromLastClosePct":7.09}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.5453,"movePct":0.92,"quoteVolume24h":6433217.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.373,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.355,"low":1.348,"close":1.353},{"openTime":1789369200000,"open":1.353,"high":1.355,"low":1.351,"close":1.352},{"openTime":1789372800000,"open":1.351,"high":1.353,"low":1.349,"close":1.351},{"openTime":1789376400000,"open":1.351,"high":1.355,"low":1.346,"close":1.351},{"openTime":1789380000000,"open":1.352,"high":1.354,"low":1.35,"close":1.351},{"openTime":1789383600000,"open":1.351,"high":1.354,"low":1.347,"close":1.349},{"openTime":1789387200000,"open":1.349,"high":1.356,"low":1.346,"close":1.347},{"openTime":1789390800000,"open":1.347,"high":1.355,"low":1.341,"close":1.351},{"openTime":1789394400000,"open":1.351,"high":1.36,"low":1.35,"close":1.357},{"openTime":1789398000000,"open":1.357,"high":1.358,"low":1.343,"close":1.351},{"openTime":1789401600000,"open":1.351,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789405200000,"open":1.36,"high":1.363,"low":1.354,"close":1.355},{"openTime":1789408800000,"open":1.356,"high":1.364,"low":1.355,"close":1.361},{"openTime":1789412400000,"open":1.362,"high":1.364,"low":1.354,"close":1.356},{"openTime":1789416000000,"open":1.356,"high":1.374,"low":1.355,"close":1.361},{"openTime":1789419600000,"open":1.361,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789423200000,"open":1.357,"high":1.358,"low":1.352,"close":1.352},{"openTime":1789426800000,"open":1.353,"high":1.354,"low":1.349,"close":1.352},{"openTime":1789430400000,"open":1.353,"high":1.355,"low":1.35,"close":1.353},{"openTime":1789434000000,"open":1.353,"high":1.353,"low":1.344,"close":1.344},{"openTime":1789437600000,"open":1.345,"high":1.346,"low":1.341,"close":1.343},{"openTime":1789441200000,"open":1.343,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789444800000,"open":1.342,"high":1.347,"low":1.341,"close":1.344},{"openTime":1789448400000,"open":1.344,"high":1.345,"low":1.339,"close":1.345},{"openTime":1789452000000,"open":1.345,"high":1.345,"low":1.339,"close":1.341},{"openTime":1789455600000,"open":1.341,"high":1.344,"low":1.336,"close":1.338},{"openTime":1789459200000,"open":1.338,"high":1.342,"low":1.336,"close":1.342},{"openTime":1789462800000,"open":1.342,"high":1.345,"low":1.339,"close":1.342},{"openTime":1789466400000,"open":1.342,"high":1.343,"low":1.34,"close":1.342},{"openTime":1789470000000,"open":1.341,"high":1.344,"low":1.338,"close":1.342},{"openTime":1789473600000,"open":1.342,"high":1.343,"low":1.338,"close":1.341},{"openTime":1789477200000,"open":1.34,"high":1.344,"low":1.33,"close":1.34},{"openTime":1789480800000,"open":1.34,"high":1.342,"low":1.316,"close":1.324},{"openTime":1789484400000,"open":1.323,"high":1.328,"low":1.319,"close":1.324},{"openTime":1789488000000,"open":1.324,"high":1.332,"low":1.321,"close":1.33},{"openTime":1789491600000,"open":1.33,"high":1.336,"low":1.325,"close":1.332},{"openTime":1789495200000,"open":1.331,"high":1.336,"low":1.306,"close":1.319},{"openTime":1789498800000,"open":1.319,"high":1.326,"low":1.315,"close":1.325},{"openTime":1789502400000,"open":1.324,"high":1.325,"low":1.317,"close":1.325},{"openTime":1789506000000,"open":1.325,"high":1.325,"low":1.316,"close":1.318},{"openTime":1789509600000,"open":1.317,"high":1.323,"low":1.316,"close":1.321},{"openTime":1789513200000,"open":1.321,"high":1.327,"low":1.321,"close":1.324},{"openTime":1789516800000,"open":1.324,"high":1.324,"low":1.316,"close":1.317},{"openTime":1789520400000,"open":1.316,"high":1.318,"low":1.309,"close":1.31},{"openTime":1789524000000,"open":1.31,"high":1.315,"low":1.307,"close":1.31},{"openTime":1789527600000,"open":1.31,"high":1.314,"low":1.308,"close":1.313},{"openTime":1789531200000,"open":1.314,"high":1.317,"low":1.312,"close":1.314},{"openTime":1789534800000,"open":1.314,"high":1.318,"low":1.303,"close":1.316},{"openTime":1789538400000,"open":1.316,"high":1.317,"low":1.315,"close":1.315}],"levels":[{"price":1.373,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":4.41},{"price":1.453,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.49},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":19.85},{"price":1.698,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":29.13},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":40.15},{"price":1.3446,"kind":"fib","distanceFromLastClosePct":2.25},{"price":1.3575,"kind":"fib","distanceFromLastClosePct":3.23},{"price":1.3704,"kind":"fib","distanceFromLastClosePct":4.21}]}},{"key":"BOMEUSDT|top","symbol":"BOMEUSDT","kind":"top","probability":0.5449,"movePct":5.33,"quoteVolume24h":915427.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00090125,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788850800000,"open":0.0009041,"high":0.0009119,"low":0.0009035,"close":0.0009064},{"openTime":1788854400000,"open":0.0009063,"high":0.0009122,"low":0.0008994,"close":0.0009119},{"openTime":1788858000000,"open":0.0009119,"high":0.0009341,"low":0.0009108,"close":0.0009281},{"openTime":1788861600000,"open":0.000928,"high":0.0009397,"low":0.0009255,"close":0.000929},{"openTime":1788865200000,"open":0.0009292,"high":0.0009305,"low":0.0009191,"close":0.0009268},{"openTime":1788868800000,"open":0.0009265,"high":0.0009317,"low":0.0009187,"close":0.0009304},{"openTime":1788872400000,"open":0.0009306,"high":0.0009338,"low":0.0009129,"close":0.0009297},{"openTime":1788876000000,"open":0.0009297,"high":0.0009501,"low":0.0009295,"close":0.0009438},{"openTime":1788879600000,"open":0.0009437,"high":0.0009469,"low":0.0009343,"close":0.0009418},{"openTime":1788883200000,"open":0.0009417,"high":0.0009417,"low":0.0009305,"close":0.0009341},{"openTime":1788886800000,"open":0.000934,"high":0.0009365,"low":0.0009258,"close":0.0009265},{"openTime":1788890400000,"open":0.0009266,"high":0.0009308,"low":0.000918,"close":0.0009228},{"openTime":1788894000000,"open":0.0009229,"high":0.0009248,"low":0.0009167,"close":0.000919},{"openTime":1788897600000,"open":0.000919,"high":0.0009238,"low":0.0009146,"close":0.000915},{"openTime":1788901200000,"open":0.0009151,"high":0.0009175,"low":0.0009078,"close":0.0009085},{"openTime":1788904800000,"open":0.0009088,"high":0.0009151,"low":0.0009087,"close":0.0009142},{"openTime":1788908400000,"open":0.0009141,"high":0.0009151,"low":0.0009055,"close":0.0009055},{"openTime":1788912000000,"open":0.0009053,"high":0.0009095,"low":0.0009,"close":0.0009022},{"openTime":1788915600000,"open":0.0009033,"high":0.0009056,"low":0.000898,"close":0.0009013},{"openTime":1788919200000,"open":0.0009024,"high":0.0009041,"low":0.0008971,"close":0.0008978},{"openTime":1788922800000,"open":0.0008973,"high":0.0009022,"low":0.0008952,"close":0.0008992},{"openTime":1788926400000,"open":0.0009,"high":0.000925,"low":0.0009,"close":0.000922},{"openTime":1788930000000,"open":0.0009208,"high":0.00093,"low":0.0009186,"close":0.000927},{"openTime":1788933600000,"open":0.0009266,"high":0.0009324,"low":0.0009232,"close":0.0009264},{"openTime":1788937200000,"open":0.0009264,"high":0.0009308,"low":0.0009217,"close":0.0009219},{"openTime":1788940800000,"open":0.000922,"high":0.0009249,"low":0.0009187,"close":0.0009206},{"openTime":1788944400000,"open":0.0009207,"high":0.0009207,"low":0.000906,"close":0.000906},{"openTime":1788948000000,"open":0.0009062,"high":0.000912,"low":0.0009042,"close":0.0009055},{"openTime":1788951600000,"open":0.0009061,"high":0.0009102,"low":0.0009,"close":0.0009082},{"openTime":1788955200000,"open":0.0009084,"high":0.0009125,"low":0.0009058,"close":0.0009091},{"openTime":1788958800000,"open":0.0009092,"high":0.000911,"low":0.0008942,"close":0.0008986},{"openTime":1788962400000,"open":0.0008989,"high":0.0009054,"low":0.000895,"close":0.0008958},{"openTime":1788966000000,"open":0.0008961,"high":0.000903,"low":0.000873,"close":0.0008799},{"openTime":1788969600000,"open":0.0008797,"high":0.00089,"low":0.0008787,"close":0.0008891},{"openTime":1788973200000,"open":0.0008893,"high":0.0008953,"low":0.000887,"close":0.0008925},{"openTime":1788976800000,"open":0.0008925,"high":0.000895,"low":0.000885,"close":0.000885},{"openTime":1788980400000,"open":0.0008847,"high":0.0008864,"low":0.0008774,"close":0.0008795},{"openTime":1788984000000,"open":0.0008793,"high":0.000885,"low":0.0008703,"close":0.0008821},{"openTime":1788987600000,"open":0.000883,"high":0.0008836,"low":0.0008725,"close":0.0008768},{"openTime":1788991200000,"open":0.0008773,"high":0.0008786,"low":0.0008416,"close":0.0008649},{"openTime":1788994800000,"open":0.0008648,"high":0.0008816,"low":0.000864,"close":0.0008813},{"openTime":1788998400000,"open":0.0008808,"high":0.0008824,"low":0.0008685,"close":0.0008693},{"openTime":1789002000000,"open":0.0008692,"high":0.0008778,"low":0.000858,"close":0.00086},{"openTime":1789005600000,"open":0.0008601,"high":0.000866,"low":0.0008554,"close":0.0008654},{"openTime":1789009200000,"open":0.0008659,"high":0.0008733,"low":0.0008652,"close":0.000871},{"openTime":1789012800000,"open":0.0008709,"high":0.0008742,"low":0.0008689,"close":0.0008723},{"openTime":1789016400000,"open":0.0008726,"high":0.0008743,"low":0.0008618,"close":0.0008672},{"openTime":1789020000000,"open":0.0008672,"high":0.0008675,"low":0.0008587,"close":0.0008594},{"openTime":1789023600000,"open":0.0008597,"high":0.0008597,"low":0.000851,"close":0.0008561},{"openTime":1789027200000,"open":0.0008564,"high":0.0008604,"low":0.0008535,"close":0.0008575},{"openTime":1789030800000,"open":0.0008574,"high":0.0008623,"low":0.0008535,"close":0.0008583},{"openTime":1789034400000,"open":0.0008583,"high":0.0008622,"low":0.0008555,"close":0.0008568},{"openTime":1789038000000,"open":0.0008571,"high":0.0008677,"low":0.0008551,"close":0.0008604},{"openTime":1789041600000,"open":0.0008602,"high":0.0008689,"low":0.0008427,"close":0.0008516},{"openTime":1789045200000,"open":0.0008528,"high":0.0008648,"low":0.0008527,"close":0.0008561},{"openTime":1789048800000,"open":0.0008565,"high":0.000863,"low":0.0008507,"close":0.0008533},{"openTime":1789052400000,"open":0.0008538,"high":0.0008572,"low":0.0008474,"close":0.0008536},{"openTime":1789056000000,"open":0.000854,"high":0.0008552,"low":0.0008303,"close":0.000842},{"openTime":1789059600000,"open":0.0008412,"high":0.0008513,"low":0.0008396,"close":0.0008424},{"openTime":1789063200000,"open":0.0008424,"high":0.0008476,"low":0.0008341,"close":0.000847},{"openTime":1789066800000,"open":0.0008475,"high":0.0008475,"low":0.0008345,"close":0.0008348},{"openTime":1789070400000,"open":0.0008356,"high":0.0008439,"low":0.0008356,"close":0.0008428},{"openTime":1789074000000,"open":0.000843,"high":0.0008488,"low":0.0008422,"close":0.000844},{"openTime":1789077600000,"open":0.0008443,"high":0.0008475,"low":0.0008343,"close":0.0008354},{"openTime":1789081200000,"open":0.0008356,"high":0.0008372,"low":0.0008283,"close":0.0008301},{"openTime":1789084800000,"open":0.0008307,"high":0.0008421,"low":0.0008304,"close":0.0008383},{"openTime":1789088400000,"open":0.0008384,"high":0.0008442,"low":0.0008373,"close":0.000842},{"openTime":1789092000000,"open":0.0008424,"high":0.0008424,"low":0.0008317,"close":0.0008349},{"openTime":1789095600000,"open":0.0008342,"high":0.0008384,"low":0.000831,"close":0.0008383},{"openTime":1789099200000,"open":0.0008383,"high":0.0008432,"low":0.000833,"close":0.0008383},{"openTime":1789102800000,"open":0.0008378,"high":0.0008385,"low":0.0008338,"close":0.0008346},{"openTime":1789106400000,"open":0.0008348,"high":0.000835,"low":0.0008288,"close":0.0008295},{"openTime":1789110000000,"open":0.0008298,"high":0.0008341,"low":0.0008272,"close":0.0008288},{"openTime":1789113600000,"open":0.0008288,"high":0.0008369,"low":0.0008271,"close":0.0008349},{"openTime":1789117200000,"open":0.0008347,"high":0.0008355,"low":0.0008275,"close":0.0008305},{"openTime":1789120800000,"open":0.0008301,"high":0.000831,"low":0.0008225,"close":0.0008237},{"openTime":1789124400000,"open":0.0008228,"high":0.0008313,"low":0.0008146,"close":0.0008281},{"openTime":1789128000000,"open":0.0008283,"high":0.0008528,"low":0.0008161,"close":0.0008498},{"openTime":1789131600000,"open":0.0008496,"high":0.0008655,"low":0.0008343,"close":0.0008626},{"openTime":1789135200000,"open":0.000863,"high":0.0008724,"low":0.0008494,"close":0.00086},{"openTime":1789138800000,"open":0.0008601,"high":0.000865,"low":0.0008369,"close":0.0008437},{"openTime":1789142400000,"open":0.0008437,"high":0.0008534,"low":0.0008419,"close":0.0008527},{"openTime":1789146000000,"open":0.0008532,"high":0.0008556,"low":0.0008442,"close":0.0008466},{"openTime":1789149600000,"open":0.0008451,"high":0.0008461,"low":0.0008334,"close":0.0008366},{"openTime":1789153200000,"open":0.0008374,"high":0.0008485,"low":0.0008341,"close":0.0008473},{"openTime":1789156800000,"open":0.000847,"high":0.0008534,"low":0.0008451,"close":0.00085},{"openTime":1789160400000,"open":0.0008501,"high":0.0008529,"low":0.0008454,"close":0.0008454},{"openTime":1789164000000,"open":0.0008471,"high":0.0008514,"low":0.0008425,"close":0.0008469},{"openTime":1789167600000,"open":0.0008463,"high":0.0008565,"low":0.0008462,"close":0.0008538},{"openTime":1789171200000,"open":0.0008539,"high":0.000861,"low":0.0008527,"close":0.0008592},{"openTime":1789174800000,"open":0.0008582,"high":0.0008683,"low":0.0008577,"close":0.0008671},{"openTime":1789178400000,"open":0.0008672,"high":0.000875,"low":0.000865,"close":0.000875},{"openTime":1789182000000,"open":0.0008747,"high":0.0008748,"low":0.0008674,"close":0.0008677},{"openTime":1789185600000,"open":0.0008676,"high":0.0008817,"low":0.0008676,"close":0.0008771},{"openTime":1789189200000,"open":0.0008769,"high":0.0008788,"low":0.0008735,"close":0.0008761},{"openTime":1789192800000,"open":0.0008759,"high":0.0008815,"low":0.0008671,"close":0.0008738},{"openTime":1789196400000,"open":0.0008738,"high":0.0008767,"low":0.000871,"close":0.0008724},{"openTime":1789200000000,"open":0.0008718,"high":0.0008735,"low":0.000866,"close":0.000867},{"openTime":1789203600000,"open":0.000867,"high":0.0008693,"low":0.0008642,"close":0.0008661},{"openTime":1789207200000,"open":0.0008659,"high":0.0008691,"low":0.0008649,"close":0.0008677},{"openTime":1789210800000,"open":0.0008685,"high":0.0008692,"low":0.0008658,"close":0.0008673},{"openTime":1789214400000,"open":0.0008674,"high":0.0008694,"low":0.000863,"close":0.000866},{"openTime":1789218000000,"open":0.000866,"high":0.0008661,"low":0.0008604,"close":0.0008608},{"openTime":1789221600000,"open":0.0008612,"high":0.0008659,"low":0.0008582,"close":0.0008633},{"openTime":1789225200000,"open":0.0008632,"high":0.0008649,"low":0.0008617,"close":0.0008631},{"openTime":1789228800000,"open":0.0008627,"high":0.0008641,"low":0.0008609,"close":0.0008625},{"openTime":1789232400000,"open":0.000863,"high":0.0008659,"low":0.0008606,"close":0.0008649},{"openTime":1789236000000,"open":0.0008649,"high":0.0008706,"low":0.0008633,"close":0.0008635},{"openTime":1789239600000,"open":0.0008636,"high":0.0008653,"low":0.0008579,"close":0.0008611},{"openTime":1789243200000,"open":0.0008612,"high":0.0008633,"low":0.0008598,"close":0.000861},{"openTime":1789246800000,"open":0.0008611,"high":0.0008636,"low":0.0008599,"close":0.0008618},{"openTime":1789250400000,"open":0.0008612,"high":0.0008649,"low":0.0008595,"close":0.0008614},{"openTime":1789254000000,"open":0.0008611,"high":0.0008613,"low":0.000858,"close":0.0008595},{"openTime":1789257600000,"open":0.0008596,"high":0.00086,"low":0.000857,"close":0.0008587},{"openTime":1789261200000,"open":0.0008586,"high":0.0008613,"low":0.0008562,"close":0.0008578},{"openTime":1789264800000,"open":0.0008576,"high":0.0008584,"low":0.0008531,"close":0.0008557},{"openTime":1789268400000,"open":0.0008557,"high":0.000859,"low":0.000851,"close":0.0008536},{"openTime":1789272000000,"open":0.0008539,"high":0.0008564,"low":0.000853,"close":0.0008543},{"openTime":1789275600000,"open":0.0008547,"high":0.0008564,"low":0.0008531,"close":0.000855},{"openTime":1789279200000,"open":0.0008544,"high":0.0008545,"low":0.0008506,"close":0.0008506},{"openTime":1789282800000,"open":0.0008522,"high":0.0008553,"low":0.0008488,"close":0.0008494},{"openTime":1789286400000,"open":0.0008492,"high":0.0008511,"low":0.0008385,"close":0.0008449},{"openTime":1789290000000,"open":0.0008449,"high":0.0008458,"low":0.0008387,"close":0.0008443},{"openTime":1789293600000,"open":0.0008444,"high":0.0008446,"low":0.000837,"close":0.000837},{"openTime":1789297200000,"open":0.0008385,"high":0.0008403,"low":0.000836,"close":0.000836},{"openTime":1789300800000,"open":0.0008361,"high":0.0008403,"low":0.000833,"close":0.0008385},{"openTime":1789304400000,"open":0.0008382,"high":0.000842,"low":0.0008334,"close":0.0008404},{"openTime":1789308000000,"open":0.0008407,"high":0.0008407,"low":0.0008372,"close":0.0008372},{"openTime":1789311600000,"open":0.0008374,"high":0.0008374,"low":0.0008325,"close":0.0008328},{"openTime":1789315200000,"open":0.0008334,"high":0.0008451,"low":0.0008334,"close":0.0008393},{"openTime":1789318800000,"open":0.0008394,"high":0.0008435,"low":0.0008394,"close":0.0008414},{"openTime":1789322400000,"open":0.0008415,"high":0.000842,"low":0.0008382,"close":0.00084},{"openTime":1789326000000,"open":0.0008408,"high":0.0008423,"low":0.0008386,"close":0.0008394},{"openTime":1789329600000,"open":0.0008391,"high":0.0008464,"low":0.0008388,"close":0.0008448},{"openTime":1789333200000,"open":0.0008447,"high":0.0008457,"low":0.0008417,"close":0.0008417},{"openTime":1789336800000,"open":0.0008417,"high":0.0008417,"low":0.0008232,"close":0.0008252},{"openTime":1789340400000,"open":0.0008255,"high":0.0008325,"low":0.0008245,"close":0.0008278},{"openTime":1789344000000,"open":0.000829,"high":0.0008373,"low":0.000826,"close":0.0008316},{"openTime":1789347600000,"open":0.000831,"high":0.0008405,"low":0.0008288,"close":0.0008405},{"openTime":1789351200000,"open":0.0008391,"high":0.0008515,"low":0.0008379,"close":0.0008496},{"openTime":1789354800000,"open":0.0008499,"high":0.0008546,"low":0.0008453,"close":0.0008461},{"openTime":1789358400000,"open":0.0008458,"high":0.0008478,"low":0.0008435,"close":0.0008456},{"openTime":1789362000000,"open":0.0008457,"high":0.0008638,"low":0.0008444,"close":0.0008575},{"openTime":1789365600000,"open":0.0008588,"high":0.0008685,"low":0.0008588,"close":0.000862},{"openTime":1789369200000,"open":0.0008625,"high":0.0008625,"low":0.0008553,"close":0.0008596},{"openTime":1789372800000,"open":0.0008598,"high":0.00086,"low":0.0008528,"close":0.000854},{"openTime":1789376400000,"open":0.0008534,"high":0.0008622,"low":0.0008497,"close":0.0008582},{"openTime":1789380000000,"open":0.0008582,"high":0.0008607,"low":0.0008542,"close":0.0008562},{"openTime":1789383600000,"open":0.0008552,"high":0.0008558,"low":0.0008464,"close":0.0008469},{"openTime":1789387200000,"open":0.0008474,"high":0.0008485,"low":0.0008414,"close":0.0008414},{"openTime":1789390800000,"open":0.0008407,"high":0.0008447,"low":0.0008354,"close":0.0008391},{"openTime":1789394400000,"open":0.0008391,"high":0.0008466,"low":0.0008391,"close":0.000844},{"openTime":1789398000000,"open":0.000843,"high":0.0008469,"low":0.0008412,"close":0.0008444},{"openTime":1789401600000,"open":0.0008443,"high":0.0008571,"low":0.0008428,"close":0.0008538},{"openTime":1789405200000,"open":0.0008535,"high":0.0008604,"low":0.0008512,"close":0.0008577},{"openTime":1789408800000,"open":0.0008587,"high":0.000865,"low":0.0008567,"close":0.0008599},{"openTime":1789412400000,"open":0.000859,"high":0.0008621,"low":0.0008569,"close":0.0008621},{"openTime":1789416000000,"open":0.0008617,"high":0.0008746,"low":0.0008591,"close":0.0008694},{"openTime":1789419600000,"open":0.0008703,"high":0.0008703,"low":0.0008613,"close":0.0008628},{"openTime":1789423200000,"open":0.0008636,"high":0.0008648,"low":0.0008579,"close":0.0008619},{"openTime":1789426800000,"open":0.0008618,"high":0.0008672,"low":0.000858,"close":0.0008597},{"openTime":1789430400000,"open":0.0008589,"high":0.0008629,"low":0.0008562,"close":0.0008563},{"openTime":1789434000000,"open":0.0008557,"high":0.0008561,"low":0.0008521,"close":0.0008529},{"openTime":1789437600000,"open":0.0008525,"high":0.0008586,"low":0.0008508,"close":0.0008571},{"openTime":1789441200000,"open":0.0008572,"high":0.0008572,"low":0.0008477,"close":0.0008498},{"openTime":1789444800000,"open":0.0008494,"high":0.0008552,"low":0.0008482,"close":0.0008541},{"openTime":1789448400000,"open":0.0008528,"high":0.0008562,"low":0.0008468,"close":0.000854},{"openTime":1789452000000,"open":0.0008537,"high":0.000855,"low":0.0008484,"close":0.0008513},{"openTime":1789455600000,"open":0.0008514,"high":0.0008558,"low":0.0008476,"close":0.00085},{"openTime":1789459200000,"open":0.0008497,"high":0.0008568,"low":0.0008466,"close":0.0008554},{"openTime":1789462800000,"open":0.0008561,"high":0.0008675,"low":0.0008544,"close":0.0008656},{"openTime":1789466400000,"open":0.0008656,"high":0.0008715,"low":0.0008595,"close":0.000861},{"openTime":1789470000000,"open":0.0008607,"high":0.0008607,"low":0.0008477,"close":0.0008527},{"openTime":1789473600000,"open":0.0008532,"high":0.0008664,"low":0.0008524,"close":0.0008625},{"openTime":1789477200000,"open":0.0008641,"high":0.0008698,"low":0.0008535,"close":0.0008647},{"openTime":1789480800000,"open":0.0008646,"high":0.0008661,"low":0.000847,"close":0.0008535},{"openTime":1789484400000,"open":0.0008545,"high":0.0008691,"low":0.0008534,"close":0.0008586},{"openTime":1789488000000,"open":0.0008589,"high":0.0008604,"low":0.0008528,"close":0.0008569},{"openTime":1789491600000,"open":0.0008568,"high":0.0008739,"low":0.0008533,"close":0.0008638},{"openTime":1789495200000,"open":0.0008633,"high":0.0008677,"low":0.0008276,"close":0.0008579},{"openTime":1789498800000,"open":0.0008575,"high":0.0008604,"low":0.0008497,"close":0.0008562},{"openTime":1789502400000,"open":0.0008575,"high":0.0008606,"low":0.0008476,"close":0.0008595},{"openTime":1789506000000,"open":0.0008594,"high":0.0008598,"low":0.0008505,"close":0.0008511},{"openTime":1789509600000,"open":0.0008509,"high":0.0008591,"low":0.0008494,"close":0.0008571},{"openTime":1789513200000,"open":0.0008571,"high":0.0008668,"low":0.0008536,"close":0.0008542},{"openTime":1789516800000,"open":0.000854,"high":0.0008635,"low":0.0008483,"close":0.000859},{"openTime":1789520400000,"open":0.0008591,"high":0.0008651,"low":0.0008429,"close":0.0008437},{"openTime":1789524000000,"open":0.0008432,"high":0.0008578,"low":0.0008423,"close":0.0008562},{"openTime":1789527600000,"open":0.0008577,"high":0.0008624,"low":0.0008532,"close":0.0008613},{"openTime":1789531200000,"open":0.0008616,"high":0.0008728,"low":0.0008616,"close":0.0008656},{"openTime":1789534800000,"open":0.0008655,"high":0.0008655,"low":0.0008546,"close":0.0008608},{"openTime":1789538400000,"open":0.0008618,"high":0.0008624,"low":0.000857,"close":0.000858}],"levels":[{"price":0.00090125,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":5.04},{"price":0.0009462,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":10.28},{"price":0.001107,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":29.02},{"price":0.0015687,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":82.83},{"price":0.0008382,"kind":"fib","distanceFromLastClosePct":-2.31},{"price":0.00085,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":0.0008618,"kind":"fib","distanceFromLastClosePct":0.44}]}}]}