{"meta":{"title":"Market Research — Daily Report","date":"2026-09-15","generatedAt":"2026-09-15T06:30:11.870Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"FORMUSDT|bottom","symbol":"FORMUSDT","kind":"bottom","probability":0.7828,"movePct":40.15,"quoteVolume24h":1102558.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.22555,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.2674,"high":0.2693,"low":0.265,"close":0.2674},{"openTime":1788768000000,"open":0.2674,"high":0.2735,"low":0.2635,"close":0.2673},{"openTime":1788771600000,"open":0.2677,"high":0.2729,"low":0.2661,"close":0.2661},{"openTime":1788775200000,"open":0.2662,"high":0.268,"low":0.2651,"close":0.266},{"openTime":1788778800000,"open":0.2662,"high":0.2683,"low":0.2651,"close":0.2673},{"openTime":1788782400000,"open":0.2675,"high":0.2687,"low":0.2661,"close":0.2684},{"openTime":1788786000000,"open":0.2683,"high":0.27,"low":0.2658,"close":0.267},{"openTime":1788789600000,"open":0.267,"high":0.2671,"low":0.2628,"close":0.2639},{"openTime":1788793200000,"open":0.2639,"high":0.2639,"low":0.2535,"close":0.2551},{"openTime":1788796800000,"open":0.2551,"high":0.2592,"low":0.2547,"close":0.2589},{"openTime":1788800400000,"open":0.259,"high":0.2601,"low":0.2586,"close":0.2596},{"openTime":1788804000000,"open":0.2598,"high":0.2619,"low":0.2569,"close":0.261},{"openTime":1788807600000,"open":0.2607,"high":0.2622,"low":0.2594,"close":0.2618},{"openTime":1788811200000,"open":0.2619,"high":0.2622,"low":0.2595,"close":0.2605},{"openTime":1788814800000,"open":0.2609,"high":0.2629,"low":0.2607,"close":0.2613},{"openTime":1788818400000,"open":0.261,"high":0.2626,"low":0.255,"close":0.2562},{"openTime":1788822000000,"open":0.256,"high":0.2582,"low":0.2536,"close":0.2549},{"openTime":1788825600000,"open":0.2548,"high":0.2556,"low":0.25,"close":0.2539},{"openTime":1788829200000,"open":0.2541,"high":0.2549,"low":0.2526,"close":0.2543},{"openTime":1788832800000,"open":0.2541,"high":0.2622,"low":0.2486,"close":0.2584},{"openTime":1788836400000,"open":0.2586,"high":0.285,"low":0.2563,"close":0.283},{"openTime":1788840000000,"open":0.282,"high":0.332,"low":0.2703,"close":0.3057},{"openTime":1788843600000,"open":0.3052,"high":0.3525,"low":0.3001,"close":0.3209},{"openTime":1788847200000,"open":0.3207,"high":0.3292,"low":0.3074,"close":0.3274},{"openTime":1788850800000,"open":0.3271,"high":0.3899,"low":0.3238,"close":0.3718},{"openTime":1788854400000,"open":0.3723,"high":0.3935,"low":0.3368,"close":0.348},{"openTime":1788858000000,"open":0.3478,"high":0.3755,"low":0.32,"close":0.3311},{"openTime":1788861600000,"open":0.3312,"high":0.3336,"low":0.3127,"close":0.3197},{"openTime":1788865200000,"open":0.3198,"high":0.3201,"low":0.3,"close":0.3035},{"openTime":1788868800000,"open":0.3036,"high":0.3171,"low":0.3003,"close":0.3068},{"openTime":1788872400000,"open":0.3067,"high":0.3199,"low":0.2874,"close":0.3044},{"openTime":1788876000000,"open":0.3043,"high":0.3102,"low":0.289,"close":0.3036},{"openTime":1788879600000,"open":0.3037,"high":0.315,"low":0.2999,"close":0.3084},{"openTime":1788883200000,"open":0.3083,"high":0.3156,"low":0.3061,"close":0.3106},{"openTime":1788886800000,"open":0.311,"high":0.311,"low":0.2962,"close":0.3078},{"openTime":1788890400000,"open":0.3079,"high":0.3116,"low":0.3024,"close":0.3046},{"openTime":1788894000000,"open":0.3047,"high":0.3102,"low":0.3035,"close":0.3076},{"openTime":1788897600000,"open":0.3077,"high":0.3085,"low":0.2982,"close":0.3064},{"openTime":1788901200000,"open":0.3068,"high":0.3115,"low":0.3006,"close":0.3018},{"openTime":1788904800000,"open":0.3019,"high":0.3179,"low":0.3019,"close":0.3164},{"openTime":1788908400000,"open":0.3162,"high":0.328,"low":0.3138,"close":0.3269},{"openTime":1788912000000,"open":0.3269,"high":0.3418,"low":0.2981,"close":0.3075},{"openTime":1788915600000,"open":0.3075,"high":0.3105,"low":0.2889,"close":0.3072},{"openTime":1788919200000,"open":0.3072,"high":0.32,"low":0.3048,"close":0.3192},{"openTime":1788922800000,"open":0.3194,"high":0.32,"low":0.2978,"close":0.308},{"openTime":1788926400000,"open":0.3082,"high":0.3148,"low":0.308,"close":0.3109},{"openTime":1788930000000,"open":0.311,"high":0.3114,"low":0.3025,"close":0.3039},{"openTime":1788933600000,"open":0.3039,"high":0.3071,"low":0.2995,"close":0.3067},{"openTime":1788937200000,"open":0.3069,"high":0.3097,"low":0.2728,"close":0.2955},{"openTime":1788940800000,"open":0.2954,"high":0.3135,"low":0.2945,"close":0.313},{"openTime":1788944400000,"open":0.313,"high":0.3136,"low":0.3007,"close":0.3012},{"openTime":1788948000000,"open":0.3013,"high":0.3047,"low":0.2933,"close":0.3016},{"openTime":1788951600000,"open":0.3018,"high":0.3032,"low":0.2939,"close":0.2961},{"openTime":1788955200000,"open":0.2962,"high":0.3013,"low":0.2955,"close":0.2999},{"openTime":1788958800000,"open":0.3001,"high":0.3038,"low":0.298,"close":0.3014},{"openTime":1788962400000,"open":0.3016,"high":0.3098,"low":0.3004,"close":0.3096},{"openTime":1788966000000,"open":0.3096,"high":0.3106,"low":0.2918,"close":0.2988},{"openTime":1788969600000,"open":0.2987,"high":0.3004,"low":0.2926,"close":0.2926},{"openTime":1788973200000,"open":0.2929,"high":0.2939,"low":0.2874,"close":0.2905},{"openTime":1788976800000,"open":0.2906,"high":0.2939,"low":0.288,"close":0.2881},{"openTime":1788980400000,"open":0.2881,"high":0.2884,"low":0.2746,"close":0.2757},{"openTime":1788984000000,"open":0.2756,"high":0.2779,"low":0.273,"close":0.2757},{"openTime":1788987600000,"open":0.2757,"high":0.2772,"low":0.2678,"close":0.2692},{"openTime":1788991200000,"open":0.2693,"high":0.2694,"low":0.2573,"close":0.2618},{"openTime":1788994800000,"open":0.2619,"high":0.2706,"low":0.2619,"close":0.2703},{"openTime":1788998400000,"open":0.2701,"high":0.2716,"low":0.2588,"close":0.2609},{"openTime":1789002000000,"open":0.2611,"high":0.2658,"low":0.258,"close":0.2596},{"openTime":1789005600000,"open":0.2597,"high":0.2662,"low":0.2563,"close":0.265},{"openTime":1789009200000,"open":0.265,"high":0.2679,"low":0.2636,"close":0.2665},{"openTime":1789012800000,"open":0.2662,"high":0.2681,"low":0.2627,"close":0.2653},{"openTime":1789016400000,"open":0.2652,"high":0.2695,"low":0.2621,"close":0.268},{"openTime":1789020000000,"open":0.268,"high":0.2724,"low":0.2672,"close":0.2705},{"openTime":1789023600000,"open":0.2704,"high":0.2704,"low":0.26,"close":0.2664},{"openTime":1789027200000,"open":0.2664,"high":0.269,"low":0.2661,"close":0.2669},{"openTime":1789030800000,"open":0.2669,"high":0.2674,"low":0.26,"close":0.2614},{"openTime":1789034400000,"open":0.2615,"high":0.2644,"low":0.2604,"close":0.2617},{"openTime":1789038000000,"open":0.2617,"high":0.2652,"low":0.256,"close":0.2595},{"openTime":1789041600000,"open":0.2596,"high":0.2622,"low":0.2536,"close":0.2564},{"openTime":1789045200000,"open":0.2566,"high":0.2587,"low":0.2522,"close":0.2572},{"openTime":1789048800000,"open":0.2572,"high":0.2595,"low":0.2531,"close":0.2559},{"openTime":1789052400000,"open":0.2557,"high":0.256,"low":0.2515,"close":0.2527},{"openTime":1789056000000,"open":0.2527,"high":0.2551,"low":0.25,"close":0.2536},{"openTime":1789059600000,"open":0.2537,"high":0.2571,"low":0.2517,"close":0.2568},{"openTime":1789063200000,"open":0.2565,"high":0.2616,"low":0.2543,"close":0.2608},{"openTime":1789066800000,"open":0.2607,"high":0.2618,"low":0.2545,"close":0.2569},{"openTime":1789070400000,"open":0.257,"high":0.2593,"low":0.256,"close":0.257},{"openTime":1789074000000,"open":0.2568,"high":0.2577,"low":0.2546,"close":0.2574},{"openTime":1789077600000,"open":0.2574,"high":0.2584,"low":0.254,"close":0.2542},{"openTime":1789081200000,"open":0.2543,"high":0.2565,"low":0.2512,"close":0.255},{"openTime":1789084800000,"open":0.2549,"high":0.2619,"low":0.2545,"close":0.2563},{"openTime":1789088400000,"open":0.2561,"high":0.2607,"low":0.255,"close":0.2585},{"openTime":1789092000000,"open":0.2585,"high":0.2588,"low":0.2534,"close":0.2551},{"openTime":1789095600000,"open":0.2549,"high":0.2588,"low":0.254,"close":0.2547},{"openTime":1789099200000,"open":0.2547,"high":0.2614,"low":0.2539,"close":0.2582},{"openTime":1789102800000,"open":0.2583,"high":0.2588,"low":0.2548,"close":0.2566},{"openTime":1789106400000,"open":0.2567,"high":0.2572,"low":0.2537,"close":0.2541},{"openTime":1789110000000,"open":0.2539,"high":0.2607,"low":0.252,"close":0.2577},{"openTime":1789113600000,"open":0.2578,"high":0.2624,"low":0.2553,"close":0.2611},{"openTime":1789117200000,"open":0.2608,"high":0.2613,"low":0.2542,"close":0.2544},{"openTime":1789120800000,"open":0.2543,"high":0.2581,"low":0.2505,"close":0.2511},{"openTime":1789124400000,"open":0.2511,"high":0.2511,"low":0.2408,"close":0.2446},{"openTime":1789128000000,"open":0.2446,"high":0.2516,"low":0.2426,"close":0.2495},{"openTime":1789131600000,"open":0.2494,"high":0.2556,"low":0.2479,"close":0.2553},{"openTime":1789135200000,"open":0.255,"high":0.2583,"low":0.2518,"close":0.2555},{"openTime":1789138800000,"open":0.2553,"high":0.2573,"low":0.25,"close":0.2515},{"openTime":1789142400000,"open":0.2516,"high":0.2534,"low":0.2493,"close":0.2527},{"openTime":1789146000000,"open":0.2527,"high":0.2528,"low":0.2485,"close":0.2486},{"openTime":1789149600000,"open":0.249,"high":0.2492,"low":0.2446,"close":0.2455},{"openTime":1789153200000,"open":0.2452,"high":0.2478,"low":0.2433,"close":0.2475},{"openTime":1789156800000,"open":0.2475,"high":0.2485,"low":0.2463,"close":0.2471},{"openTime":1789160400000,"open":0.247,"high":0.2483,"low":0.245,"close":0.2451},{"openTime":1789164000000,"open":0.2449,"high":0.2481,"low":0.2446,"close":0.2457},{"openTime":1789167600000,"open":0.2457,"high":0.2498,"low":0.2455,"close":0.2496},{"openTime":1789171200000,"open":0.2494,"high":0.2519,"low":0.2491,"close":0.2505},{"openTime":1789174800000,"open":0.2504,"high":0.2518,"low":0.2499,"close":0.2516},{"openTime":1789178400000,"open":0.2516,"high":0.2526,"low":0.2495,"close":0.2498},{"openTime":1789182000000,"open":0.2498,"high":0.2573,"low":0.2498,"close":0.2553},{"openTime":1789185600000,"open":0.2553,"high":0.256,"low":0.2533,"close":0.2547},{"openTime":1789189200000,"open":0.2545,"high":0.2561,"low":0.2518,"close":0.2561},{"openTime":1789192800000,"open":0.2562,"high":0.2564,"low":0.2543,"close":0.2544},{"openTime":1789196400000,"open":0.2543,"high":0.2566,"low":0.254,"close":0.2553},{"openTime":1789200000000,"open":0.2552,"high":0.2588,"low":0.2545,"close":0.2553},{"openTime":1789203600000,"open":0.255,"high":0.2567,"low":0.2547,"close":0.2562},{"openTime":1789207200000,"open":0.2562,"high":0.2619,"low":0.2559,"close":0.2607},{"openTime":1789210800000,"open":0.2606,"high":0.2615,"low":0.2559,"close":0.2572},{"openTime":1789214400000,"open":0.2571,"high":0.2605,"low":0.2567,"close":0.2571},{"openTime":1789218000000,"open":0.2572,"high":0.2576,"low":0.2559,"close":0.2571},{"openTime":1789221600000,"open":0.257,"high":0.2583,"low":0.257,"close":0.2582},{"openTime":1789225200000,"open":0.2583,"high":0.2594,"low":0.2576,"close":0.258},{"openTime":1789228800000,"open":0.2574,"high":0.2583,"low":0.2561,"close":0.2573},{"openTime":1789232400000,"open":0.2572,"high":0.2583,"low":0.2531,"close":0.256},{"openTime":1789236000000,"open":0.2563,"high":0.257,"low":0.2555,"close":0.2561},{"openTime":1789239600000,"open":0.2561,"high":0.2565,"low":0.2554,"close":0.2564},{"openTime":1789243200000,"open":0.2565,"high":0.2573,"low":0.255,"close":0.2551},{"openTime":1789246800000,"open":0.2556,"high":0.2568,"low":0.2555,"close":0.2563},{"openTime":1789250400000,"open":0.256,"high":0.2565,"low":0.2546,"close":0.2561},{"openTime":1789254000000,"open":0.2562,"high":0.2583,"low":0.256,"close":0.2566},{"openTime":1789257600000,"open":0.2567,"high":0.2598,"low":0.2548,"close":0.2563},{"openTime":1789261200000,"open":0.2563,"high":0.2563,"low":0.2533,"close":0.2548},{"openTime":1789264800000,"open":0.2551,"high":0.2551,"low":0.2529,"close":0.2531},{"openTime":1789268400000,"open":0.2531,"high":0.2532,"low":0.2405,"close":0.2419},{"openTime":1789272000000,"open":0.242,"high":0.2455,"low":0.2409,"close":0.245},{"openTime":1789275600000,"open":0.245,"high":0.2472,"low":0.2447,"close":0.2465},{"openTime":1789279200000,"open":0.2465,"high":0.2476,"low":0.2452,"close":0.2456},{"openTime":1789282800000,"open":0.2455,"high":0.2477,"low":0.2452,"close":0.2465},{"openTime":1789286400000,"open":0.2467,"high":0.2473,"low":0.2434,"close":0.2443},{"openTime":1789290000000,"open":0.2438,"high":0.2454,"low":0.2424,"close":0.2453},{"openTime":1789293600000,"open":0.2455,"high":0.2462,"low":0.2435,"close":0.2435},{"openTime":1789297200000,"open":0.2435,"high":0.247,"low":0.2433,"close":0.2466},{"openTime":1789300800000,"open":0.2465,"high":0.247,"low":0.2448,"close":0.2449},{"openTime":1789304400000,"open":0.2449,"high":0.2451,"low":0.2435,"close":0.2447},{"openTime":1789308000000,"open":0.2445,"high":0.246,"low":0.2422,"close":0.243},{"openTime":1789311600000,"open":0.243,"high":0.243,"low":0.2369,"close":0.2375},{"openTime":1789315200000,"open":0.2375,"high":0.2406,"low":0.2375,"close":0.2401},{"openTime":1789318800000,"open":0.24,"high":0.2423,"low":0.2396,"close":0.2423},{"openTime":1789322400000,"open":0.2421,"high":0.2425,"low":0.2413,"close":0.2418},{"openTime":1789326000000,"open":0.242,"high":0.2428,"low":0.2407,"close":0.2416},{"openTime":1789329600000,"open":0.2415,"high":0.244,"low":0.2415,"close":0.244},{"openTime":1789333200000,"open":0.2442,"high":0.2443,"low":0.2415,"close":0.2416},{"openTime":1789336800000,"open":0.2412,"high":0.2412,"low":0.2315,"close":0.2377},{"openTime":1789340400000,"open":0.2378,"high":0.2397,"low":0.2369,"close":0.2388},{"openTime":1789344000000,"open":0.2387,"high":0.2411,"low":0.2381,"close":0.2383},{"openTime":1789347600000,"open":0.2383,"high":0.2383,"low":0.2345,"close":0.2362},{"openTime":1789351200000,"open":0.2361,"high":0.2382,"low":0.2346,"close":0.238},{"openTime":1789354800000,"open":0.2376,"high":0.2421,"low":0.2376,"close":0.2393},{"openTime":1789358400000,"open":0.2394,"high":0.2397,"low":0.2365,"close":0.2378},{"openTime":1789362000000,"open":0.2375,"high":0.2386,"low":0.2371,"close":0.2386},{"openTime":1789365600000,"open":0.2387,"high":0.239,"low":0.2372,"close":0.2372},{"openTime":1789369200000,"open":0.2371,"high":0.239,"low":0.237,"close":0.2374},{"openTime":1789372800000,"open":0.2374,"high":0.2378,"low":0.2359,"close":0.2368},{"openTime":1789376400000,"open":0.2366,"high":0.2381,"low":0.2346,"close":0.2367},{"openTime":1789380000000,"open":0.2366,"high":0.2416,"low":0.2363,"close":0.2376},{"openTime":1789383600000,"open":0.2379,"high":0.2408,"low":0.2356,"close":0.2402},{"openTime":1789387200000,"open":0.2401,"high":0.2422,"low":0.2343,"close":0.235},{"openTime":1789390800000,"open":0.2351,"high":0.2367,"low":0.2342,"close":0.2351},{"openTime":1789394400000,"open":0.2352,"high":0.2369,"low":0.2349,"close":0.2357},{"openTime":1789398000000,"open":0.2355,"high":0.2375,"low":0.235,"close":0.2364},{"openTime":1789401600000,"open":0.2364,"high":0.2394,"low":0.2359,"close":0.2385},{"openTime":1789405200000,"open":0.2385,"high":0.2416,"low":0.2376,"close":0.2414},{"openTime":1789408800000,"open":0.2414,"high":0.2443,"low":0.2411,"close":0.2425},{"openTime":1789412400000,"open":0.2424,"high":0.2424,"low":0.2394,"close":0.2396},{"openTime":1789416000000,"open":0.24,"high":0.2425,"low":0.2398,"close":0.2401},{"openTime":1789419600000,"open":0.24,"high":0.241,"low":0.2385,"close":0.2393},{"openTime":1789423200000,"open":0.2391,"high":0.2391,"low":0.236,"close":0.2369},{"openTime":1789426800000,"open":0.2366,"high":0.2368,"low":0.235,"close":0.2354},{"openTime":1789430400000,"open":0.2354,"high":0.2374,"low":0.2349,"close":0.2374},{"openTime":1789434000000,"open":0.2371,"high":0.2381,"low":0.2362,"close":0.2367},{"openTime":1789437600000,"open":0.2367,"high":0.2368,"low":0.2333,"close":0.2333},{"openTime":1789441200000,"open":0.2333,"high":0.2367,"low":0.2322,"close":0.2345},{"openTime":1789444800000,"open":0.235,"high":0.2366,"low":0.2326,"close":0.2358},{"openTime":1789448400000,"open":0.2358,"high":0.2374,"low":0.2334,"close":0.2369},{"openTime":1789452000000,"open":0.2366,"high":0.2368,"low":0.2353,"close":0.2355}],"levels":[{"price":0.22555,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.23},{"price":0.20055,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-14.84},{"price":0.1786,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-24.16},{"price":0.293384,"kind":"fib","distanceFromLastClosePct":24.58},{"price":0.3125,"kind":"fib","distanceFromLastClosePct":32.7},{"price":0.331616,"kind":"fib","distanceFromLastClosePct":40.81}]}},{"key":"DOTUSDT|bottom","symbol":"DOTUSDT","kind":"bottom","probability":0.7305,"movePct":22.43,"quoteVolume24h":8095500.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.985,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.973,"high":0.973,"low":0.956,"close":0.964},{"openTime":1788768000000,"open":0.964,"high":0.975,"low":0.964,"close":0.974},{"openTime":1788771600000,"open":0.974,"high":0.986,"low":0.973,"close":0.978},{"openTime":1788775200000,"open":0.979,"high":0.994,"low":0.977,"close":0.985},{"openTime":1788778800000,"open":0.984,"high":0.993,"low":0.978,"close":0.979},{"openTime":1788782400000,"open":0.979,"high":1.022,"low":0.973,"close":1.022},{"openTime":1788786000000,"open":1.022,"high":1.061,"low":1.014,"close":1.057},{"openTime":1788789600000,"open":1.056,"high":1.078,"low":1.048,"close":1.068},{"openTime":1788793200000,"open":1.069,"high":1.091,"low":1.057,"close":1.078},{"openTime":1788796800000,"open":1.078,"high":1.109,"low":1.073,"close":1.1},{"openTime":1788800400000,"open":1.1,"high":1.105,"low":1.082,"close":1.096},{"openTime":1788804000000,"open":1.096,"high":1.106,"low":1.082,"close":1.091},{"openTime":1788807600000,"open":1.09,"high":1.093,"low":1.05,"close":1.06},{"openTime":1788811200000,"open":1.059,"high":1.069,"low":1.048,"close":1.065},{"openTime":1788814800000,"open":1.065,"high":1.078,"low":1.062,"close":1.073},{"openTime":1788818400000,"open":1.072,"high":1.075,"low":1.039,"close":1.043},{"openTime":1788822000000,"open":1.043,"high":1.067,"low":1.04,"close":1.063},{"openTime":1788825600000,"open":1.062,"high":1.072,"low":1.058,"close":1.072},{"openTime":1788829200000,"open":1.07,"high":1.07,"low":1.056,"close":1.058},{"openTime":1788832800000,"open":1.057,"high":1.068,"low":1.054,"close":1.063},{"openTime":1788836400000,"open":1.063,"high":1.087,"low":1.063,"close":1.079},{"openTime":1788840000000,"open":1.078,"high":1.082,"low":1.062,"close":1.063},{"openTime":1788843600000,"open":1.064,"high":1.081,"low":1.062,"close":1.072},{"openTime":1788847200000,"open":1.073,"high":1.073,"low":1.047,"close":1.063},{"openTime":1788850800000,"open":1.063,"high":1.069,"low":1.057,"close":1.06},{"openTime":1788854400000,"open":1.06,"high":1.078,"low":1.055,"close":1.067},{"openTime":1788858000000,"open":1.067,"high":1.096,"low":1.061,"close":1.087},{"openTime":1788861600000,"open":1.086,"high":1.098,"low":1.078,"close":1.086},{"openTime":1788865200000,"open":1.085,"high":1.093,"low":1.071,"close":1.079},{"openTime":1788868800000,"open":1.078,"high":1.093,"low":1.074,"close":1.09},{"openTime":1788872400000,"open":1.09,"high":1.09,"low":1.06,"close":1.073},{"openTime":1788876000000,"open":1.073,"high":1.147,"low":1.072,"close":1.123},{"openTime":1788879600000,"open":1.123,"high":1.201,"low":1.115,"close":1.196},{"openTime":1788883200000,"open":1.196,"high":1.2,"low":1.175,"close":1.19},{"openTime":1788886800000,"open":1.19,"high":1.229,"low":1.19,"close":1.224},{"openTime":1788890400000,"open":1.224,"high":1.243,"low":1.2,"close":1.211},{"openTime":1788894000000,"open":1.211,"high":1.247,"low":1.199,"close":1.243},{"openTime":1788897600000,"open":1.242,"high":1.284,"low":1.232,"close":1.246},{"openTime":1788901200000,"open":1.247,"high":1.257,"low":1.232,"close":1.239},{"openTime":1788904800000,"open":1.239,"high":1.257,"low":1.239,"close":1.247},{"openTime":1788908400000,"open":1.246,"high":1.264,"low":1.235,"close":1.246},{"openTime":1788912000000,"open":1.246,"high":1.259,"low":1.207,"close":1.217},{"openTime":1788915600000,"open":1.218,"high":1.22,"low":1.192,"close":1.193},{"openTime":1788919200000,"open":1.194,"high":1.206,"low":1.191,"close":1.203},{"openTime":1788922800000,"open":1.203,"high":1.208,"low":1.188,"close":1.205},{"openTime":1788926400000,"open":1.204,"high":1.221,"low":1.203,"close":1.219},{"openTime":1788930000000,"open":1.22,"high":1.22,"low":1.183,"close":1.19},{"openTime":1788933600000,"open":1.19,"high":1.192,"low":1.175,"close":1.178},{"openTime":1788937200000,"open":1.178,"high":1.189,"low":1.168,"close":1.171},{"openTime":1788940800000,"open":1.172,"high":1.187,"low":1.17,"close":1.186},{"openTime":1788944400000,"open":1.186,"high":1.189,"low":1.17,"close":1.173},{"openTime":1788948000000,"open":1.174,"high":1.185,"low":1.167,"close":1.177},{"openTime":1788951600000,"open":1.177,"high":1.188,"low":1.16,"close":1.18},{"openTime":1788955200000,"open":1.18,"high":1.184,"low":1.169,"close":1.173},{"openTime":1788958800000,"open":1.173,"high":1.174,"low":1.153,"close":1.16},{"openTime":1788962400000,"open":1.16,"high":1.162,"low":1.128,"close":1.132},{"openTime":1788966000000,"open":1.132,"high":1.139,"low":1.114,"close":1.136},{"openTime":1788969600000,"open":1.137,"high":1.142,"low":1.124,"close":1.126},{"openTime":1788973200000,"open":1.127,"high":1.137,"low":1.127,"close":1.132},{"openTime":1788976800000,"open":1.131,"high":1.132,"low":1.122,"close":1.123},{"openTime":1788980400000,"open":1.124,"high":1.129,"low":1.118,"close":1.12},{"openTime":1788984000000,"open":1.12,"high":1.124,"low":1.11,"close":1.116},{"openTime":1788987600000,"open":1.115,"high":1.118,"low":1.107,"close":1.111},{"openTime":1788991200000,"open":1.112,"high":1.114,"low":1.093,"close":1.103},{"openTime":1788994800000,"open":1.103,"high":1.131,"low":1.103,"close":1.123},{"openTime":1788998400000,"open":1.122,"high":1.127,"low":1.116,"close":1.117},{"openTime":1789002000000,"open":1.118,"high":1.123,"low":1.095,"close":1.103},{"openTime":1789005600000,"open":1.103,"high":1.117,"low":1.102,"close":1.117},{"openTime":1789009200000,"open":1.117,"high":1.119,"low":1.1,"close":1.108},{"openTime":1789012800000,"open":1.108,"high":1.113,"low":1.102,"close":1.107},{"openTime":1789016400000,"open":1.107,"high":1.119,"low":1.105,"close":1.109},{"openTime":1789020000000,"open":1.109,"high":1.115,"low":1.097,"close":1.114},{"openTime":1789023600000,"open":1.114,"high":1.115,"low":1.097,"close":1.105},{"openTime":1789027200000,"open":1.105,"high":1.11,"low":1.102,"close":1.102},{"openTime":1789030800000,"open":1.103,"high":1.107,"low":1.093,"close":1.097},{"openTime":1789034400000,"open":1.097,"high":1.102,"low":1.093,"close":1.094},{"openTime":1789038000000,"open":1.094,"high":1.105,"low":1.091,"close":1.099},{"openTime":1789041600000,"open":1.099,"high":1.101,"low":1.079,"close":1.096},{"openTime":1789045200000,"open":1.095,"high":1.101,"low":1.084,"close":1.091},{"openTime":1789048800000,"open":1.091,"high":1.095,"low":1.08,"close":1.083},{"openTime":1789052400000,"open":1.083,"high":1.093,"low":1.078,"close":1.089},{"openTime":1789056000000,"open":1.09,"high":1.09,"low":1.073,"close":1.085},{"openTime":1789059600000,"open":1.085,"high":1.109,"low":1.085,"close":1.105},{"openTime":1789063200000,"open":1.105,"high":1.108,"low":1.093,"close":1.105},{"openTime":1789066800000,"open":1.105,"high":1.106,"low":1.098,"close":1.098},{"openTime":1789070400000,"open":1.099,"high":1.113,"low":1.097,"close":1.112},{"openTime":1789074000000,"open":1.111,"high":1.131,"low":1.106,"close":1.121},{"openTime":1789077600000,"open":1.12,"high":1.127,"low":1.108,"close":1.11},{"openTime":1789081200000,"open":1.11,"high":1.114,"low":1.094,"close":1.096},{"openTime":1789084800000,"open":1.096,"high":1.139,"low":1.095,"close":1.131},{"openTime":1789088400000,"open":1.131,"high":1.132,"low":1.111,"close":1.116},{"openTime":1789092000000,"open":1.116,"high":1.128,"low":1.107,"close":1.111},{"openTime":1789095600000,"open":1.111,"high":1.128,"low":1.108,"close":1.123},{"openTime":1789099200000,"open":1.123,"high":1.14,"low":1.121,"close":1.14},{"openTime":1789102800000,"open":1.14,"high":1.154,"low":1.136,"close":1.149},{"openTime":1789106400000,"open":1.149,"high":1.163,"low":1.142,"close":1.153},{"openTime":1789110000000,"open":1.153,"high":1.162,"low":1.124,"close":1.124},{"openTime":1789113600000,"open":1.125,"high":1.128,"low":1.112,"close":1.126},{"openTime":1789117200000,"open":1.126,"high":1.126,"low":1.09,"close":1.096},{"openTime":1789120800000,"open":1.096,"high":1.099,"low":1.081,"close":1.084},{"openTime":1789124400000,"open":1.084,"high":1.088,"low":1.074,"close":1.087},{"openTime":1789128000000,"open":1.087,"high":1.108,"low":1.067,"close":1.097},{"openTime":1789131600000,"open":1.097,"high":1.108,"low":1.067,"close":1.104},{"openTime":1789135200000,"open":1.104,"high":1.112,"low":1.063,"close":1.07},{"openTime":1789138800000,"open":1.07,"high":1.076,"low":1.044,"close":1.052},{"openTime":1789142400000,"open":1.052,"high":1.071,"low":1.051,"close":1.069},{"openTime":1789146000000,"open":1.068,"high":1.069,"low":1.05,"close":1.054},{"openTime":1789149600000,"open":1.053,"high":1.055,"low":1.04,"close":1.044},{"openTime":1789153200000,"open":1.043,"high":1.049,"low":1.039,"close":1.047},{"openTime":1789156800000,"open":1.048,"high":1.054,"low":1.044,"close":1.047},{"openTime":1789160400000,"open":1.046,"high":1.053,"low":1.032,"close":1.035},{"openTime":1789164000000,"open":1.036,"high":1.038,"low":1.03,"close":1.032},{"openTime":1789167600000,"open":1.033,"high":1.041,"low":1.031,"close":1.041},{"openTime":1789171200000,"open":1.041,"high":1.05,"low":1.04,"close":1.049},{"openTime":1789174800000,"open":1.05,"high":1.059,"low":1.048,"close":1.054},{"openTime":1789178400000,"open":1.055,"high":1.059,"low":1.047,"close":1.048},{"openTime":1789182000000,"open":1.048,"high":1.05,"low":1.045,"close":1.047},{"openTime":1789185600000,"open":1.046,"high":1.054,"low":1.046,"close":1.049},{"openTime":1789189200000,"open":1.049,"high":1.049,"low":1.041,"close":1.047},{"openTime":1789192800000,"open":1.047,"high":1.049,"low":1.044,"close":1.046},{"openTime":1789196400000,"open":1.045,"high":1.055,"low":1.044,"close":1.051},{"openTime":1789200000000,"open":1.052,"high":1.053,"low":1.045,"close":1.046},{"openTime":1789203600000,"open":1.047,"high":1.048,"low":1.039,"close":1.04},{"openTime":1789207200000,"open":1.04,"high":1.044,"low":1.038,"close":1.041},{"openTime":1789210800000,"open":1.041,"high":1.047,"low":1.038,"close":1.045},{"openTime":1789214400000,"open":1.045,"high":1.048,"low":1.042,"close":1.043},{"openTime":1789218000000,"open":1.043,"high":1.044,"low":1.034,"close":1.037},{"openTime":1789221600000,"open":1.037,"high":1.039,"low":1.034,"close":1.036},{"openTime":1789225200000,"open":1.036,"high":1.039,"low":1.032,"close":1.037},{"openTime":1789228800000,"open":1.038,"high":1.044,"low":1.033,"close":1.039},{"openTime":1789232400000,"open":1.039,"high":1.044,"low":1.032,"close":1.034},{"openTime":1789236000000,"open":1.033,"high":1.035,"low":1.026,"close":1.027},{"openTime":1789239600000,"open":1.027,"high":1.029,"low":1.023,"close":1.026},{"openTime":1789243200000,"open":1.025,"high":1.032,"low":1.024,"close":1.026},{"openTime":1789246800000,"open":1.026,"high":1.03,"low":1.023,"close":1.025},{"openTime":1789250400000,"open":1.024,"high":1.026,"low":1.013,"close":1.016},{"openTime":1789254000000,"open":1.017,"high":1.02,"low":1.016,"close":1.019},{"openTime":1789257600000,"open":1.02,"high":1.02,"low":1.013,"close":1.015},{"openTime":1789261200000,"open":1.014,"high":1.02,"low":1.013,"close":1.016},{"openTime":1789264800000,"open":1.015,"high":1.017,"low":1.012,"close":1.013},{"openTime":1789268400000,"open":1.014,"high":1.015,"low":1.008,"close":1.009},{"openTime":1789272000000,"open":1.009,"high":1.01,"low":1.001,"close":1.005},{"openTime":1789275600000,"open":1.005,"high":1.017,"low":1.005,"close":1.015},{"openTime":1789279200000,"open":1.016,"high":1.019,"low":1.014,"close":1.018},{"openTime":1789282800000,"open":1.018,"high":1.022,"low":1.012,"close":1.012},{"openTime":1789286400000,"open":1.012,"high":1.015,"low":1,"close":1.004},{"openTime":1789290000000,"open":1.004,"high":1.008,"low":0.995,"close":1.006},{"openTime":1789293600000,"open":1.006,"high":1.007,"low":0.996,"close":1},{"openTime":1789297200000,"open":1,"high":1.011,"low":0.999,"close":1.006},{"openTime":1789300800000,"open":1.006,"high":1.014,"low":1.005,"close":1.014},{"openTime":1789304400000,"open":1.014,"high":1.016,"low":1.005,"close":1.016},{"openTime":1789308000000,"open":1.016,"high":1.025,"low":1.014,"close":1.023},{"openTime":1789311600000,"open":1.022,"high":1.024,"low":1.014,"close":1.018},{"openTime":1789315200000,"open":1.017,"high":1.028,"low":1.016,"close":1.019},{"openTime":1789318800000,"open":1.019,"high":1.029,"low":1.017,"close":1.02},{"openTime":1789322400000,"open":1.02,"high":1.028,"low":1.02,"close":1.024},{"openTime":1789326000000,"open":1.024,"high":1.027,"low":1.016,"close":1.017},{"openTime":1789329600000,"open":1.017,"high":1.021,"low":1.016,"close":1.02},{"openTime":1789333200000,"open":1.02,"high":1.024,"low":1.016,"close":1.02},{"openTime":1789336800000,"open":1.019,"high":1.019,"low":0.997,"close":1},{"openTime":1789340400000,"open":1,"high":1.004,"low":0.998,"close":0.999},{"openTime":1789344000000,"open":0.999,"high":1.013,"low":0.997,"close":1.009},{"openTime":1789347600000,"open":1.009,"high":1.019,"low":1.005,"close":1.019},{"openTime":1789351200000,"open":1.018,"high":1.026,"low":1.013,"close":1.023},{"openTime":1789354800000,"open":1.024,"high":1.024,"low":1.013,"close":1.016},{"openTime":1789358400000,"open":1.016,"high":1.022,"low":1.014,"close":1.018},{"openTime":1789362000000,"open":1.018,"high":1.021,"low":1.015,"close":1.018},{"openTime":1789365600000,"open":1.017,"high":1.026,"low":1.015,"close":1.019},{"openTime":1789369200000,"open":1.019,"high":1.023,"low":1.017,"close":1.019},{"openTime":1789372800000,"open":1.02,"high":1.024,"low":1.017,"close":1.021},{"openTime":1789376400000,"open":1.02,"high":1.022,"low":1.006,"close":1.015},{"openTime":1789380000000,"open":1.016,"high":1.02,"low":1.014,"close":1.014},{"openTime":1789383600000,"open":1.015,"high":1.017,"low":1.009,"close":1.015},{"openTime":1789387200000,"open":1.015,"high":1.022,"low":1.007,"close":1.01},{"openTime":1789390800000,"open":1.009,"high":1.017,"low":1.004,"close":1.011},{"openTime":1789394400000,"open":1.01,"high":1.019,"low":1.009,"close":1.011},{"openTime":1789398000000,"open":1.01,"high":1.014,"low":1.006,"close":1.01},{"openTime":1789401600000,"open":1.009,"high":1.02,"low":1.007,"close":1.016},{"openTime":1789405200000,"open":1.016,"high":1.017,"low":1.006,"close":1.013},{"openTime":1789408800000,"open":1.014,"high":1.023,"low":1.012,"close":1.021},{"openTime":1789412400000,"open":1.02,"high":1.025,"low":1.014,"close":1.016},{"openTime":1789416000000,"open":1.016,"high":1.037,"low":1.015,"close":1.024},{"openTime":1789419600000,"open":1.025,"high":1.025,"low":1.008,"close":1.009},{"openTime":1789423200000,"open":1.01,"high":1.015,"low":1.005,"close":1.01},{"openTime":1789426800000,"open":1.009,"high":1.013,"low":1.002,"close":1.004},{"openTime":1789430400000,"open":1.003,"high":1.004,"low":0.989,"close":0.992},{"openTime":1789434000000,"open":0.992,"high":0.996,"low":0.986,"close":0.992},{"openTime":1789437600000,"open":0.992,"high":0.997,"low":0.989,"close":0.995},{"openTime":1789441200000,"open":0.995,"high":0.997,"low":0.985,"close":0.992},{"openTime":1789444800000,"open":0.992,"high":0.995,"low":0.989,"close":0.991},{"openTime":1789448400000,"open":0.991,"high":0.998,"low":0.985,"close":0.997},{"openTime":1789452000000,"open":0.996,"high":0.998,"low":0.996,"close":0.996}],"levels":[{"price":0.985,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.1},{"price":0.94,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-5.62},{"price":0.8935,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-10.29},{"price":0.808,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-18.88},{"price":0.748,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-24.9},{"price":0.723,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-27.41},{"price":1.0992,"kind":"fib","distanceFromLastClosePct":10.36},{"price":1.1345,"kind":"fib","distanceFromLastClosePct":13.91},{"price":1.1698,"kind":"fib","distanceFromLastClosePct":17.45}]}},{"key":"EGLDUSDT|bottom","symbol":"EGLDUSDT","kind":"bottom","probability":0.7037,"movePct":27.02,"quoteVolume24h":522829.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.03,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":4.434,"high":4.436,"low":4.341,"close":4.347},{"openTime":1788768000000,"open":4.346,"high":4.361,"low":4.323,"close":4.342},{"openTime":1788771600000,"open":4.343,"high":4.399,"low":4.342,"close":4.376},{"openTime":1788775200000,"open":4.377,"high":4.589,"low":4.376,"close":4.528},{"openTime":1788778800000,"open":4.534,"high":4.602,"low":4.511,"close":4.599},{"openTime":1788782400000,"open":4.601,"high":4.656,"low":4.557,"close":4.656},{"openTime":1788786000000,"open":4.658,"high":4.728,"low":4.639,"close":4.681},{"openTime":1788789600000,"open":4.678,"high":4.717,"low":4.62,"close":4.626},{"openTime":1788793200000,"open":4.625,"high":4.625,"low":4.47,"close":4.483},{"openTime":1788796800000,"open":4.483,"high":4.557,"low":4.463,"close":4.554},{"openTime":1788800400000,"open":4.552,"high":4.654,"low":4.549,"close":4.652},{"openTime":1788804000000,"open":4.652,"high":4.749,"low":4.646,"close":4.712},{"openTime":1788807600000,"open":4.711,"high":4.711,"low":4.636,"close":4.654},{"openTime":1788811200000,"open":4.648,"high":4.7,"low":4.628,"close":4.648},{"openTime":1788814800000,"open":4.649,"high":4.685,"low":4.646,"close":4.664},{"openTime":1788818400000,"open":4.66,"high":4.686,"low":4.618,"close":4.68},{"openTime":1788822000000,"open":4.682,"high":4.734,"low":4.675,"close":4.717},{"openTime":1788825600000,"open":4.714,"high":4.751,"low":4.677,"close":4.684},{"openTime":1788829200000,"open":4.683,"high":4.722,"low":4.674,"close":4.712},{"openTime":1788832800000,"open":4.713,"high":4.75,"low":4.637,"close":4.638},{"openTime":1788836400000,"open":4.646,"high":4.697,"low":4.634,"close":4.69},{"openTime":1788840000000,"open":4.688,"high":4.732,"low":4.669,"close":4.673},{"openTime":1788843600000,"open":4.675,"high":4.74,"low":4.67,"close":4.681},{"openTime":1788847200000,"open":4.678,"high":4.682,"low":4.618,"close":4.67},{"openTime":1788850800000,"open":4.668,"high":4.725,"low":4.649,"close":4.697},{"openTime":1788854400000,"open":4.694,"high":4.696,"low":4.65,"close":4.667},{"openTime":1788858000000,"open":4.67,"high":4.684,"low":4.643,"close":4.681},{"openTime":1788861600000,"open":4.677,"high":4.7,"low":4.625,"close":4.634},{"openTime":1788865200000,"open":4.634,"high":4.701,"low":4.634,"close":4.682},{"openTime":1788868800000,"open":4.68,"high":4.716,"low":4.644,"close":4.672},{"openTime":1788872400000,"open":4.67,"high":4.686,"low":4.575,"close":4.672},{"openTime":1788876000000,"open":4.68,"high":4.688,"low":4.648,"close":4.678},{"openTime":1788879600000,"open":4.678,"high":4.691,"low":4.637,"close":4.68},{"openTime":1788883200000,"open":4.68,"high":4.745,"low":4.665,"close":4.725},{"openTime":1788886800000,"open":4.722,"high":4.792,"low":4.702,"close":4.755},{"openTime":1788890400000,"open":4.75,"high":4.792,"low":4.718,"close":4.754},{"openTime":1788894000000,"open":4.758,"high":4.883,"low":4.758,"close":4.868},{"openTime":1788897600000,"open":4.87,"high":4.877,"low":4.808,"close":4.862},{"openTime":1788901200000,"open":4.863,"high":4.97,"low":4.861,"close":4.932},{"openTime":1788904800000,"open":4.942,"high":5.02,"low":4.942,"close":5.012},{"openTime":1788908400000,"open":5.014,"high":5.108,"low":4.994,"close":5.066},{"openTime":1788912000000,"open":5.068,"high":5.186,"low":5.064,"close":5.151},{"openTime":1788915600000,"open":5.152,"high":5.214,"low":5.018,"close":5.07},{"openTime":1788919200000,"open":5.072,"high":5.148,"low":5.034,"close":5.067},{"openTime":1788922800000,"open":5.065,"high":5.3,"low":4.911,"close":4.93},{"openTime":1788926400000,"open":4.935,"high":5.046,"low":4.92,"close":5.017},{"openTime":1788930000000,"open":5.022,"high":5.05,"low":4.962,"close":4.992},{"openTime":1788933600000,"open":4.989,"high":5.014,"low":4.951,"close":4.99},{"openTime":1788937200000,"open":4.987,"high":5.019,"low":4.964,"close":4.995},{"openTime":1788940800000,"open":4.996,"high":5.036,"low":4.976,"close":5.017},{"openTime":1788944400000,"open":5.013,"high":5.019,"low":4.88,"close":4.886},{"openTime":1788948000000,"open":4.886,"high":4.964,"low":4.865,"close":4.911},{"openTime":1788951600000,"open":4.91,"high":4.91,"low":4.829,"close":4.856},{"openTime":1788955200000,"open":4.855,"high":4.855,"low":4.807,"close":4.82},{"openTime":1788958800000,"open":4.82,"high":4.89,"low":4.82,"close":4.888},{"openTime":1788962400000,"open":4.888,"high":4.96,"low":4.878,"close":4.935},{"openTime":1788966000000,"open":4.939,"high":5.062,"low":4.904,"close":5.04},{"openTime":1788969600000,"open":5.037,"high":5.21,"low":5.025,"close":5.203},{"openTime":1788973200000,"open":5.204,"high":5.27,"low":5.123,"close":5.177},{"openTime":1788976800000,"open":5.174,"high":5.274,"low":5.109,"close":5.138},{"openTime":1788980400000,"open":5.137,"high":5.165,"low":5.07,"close":5.081},{"openTime":1788984000000,"open":5.088,"high":5.122,"low":4.979,"close":5.073},{"openTime":1788987600000,"open":5.075,"high":5.085,"low":5.004,"close":5.071},{"openTime":1788991200000,"open":5.072,"high":5.132,"low":5.002,"close":5.063},{"openTime":1788994800000,"open":5.07,"high":5.197,"low":5.07,"close":5.172},{"openTime":1788998400000,"open":5.172,"high":5.221,"low":5.146,"close":5.158},{"openTime":1789002000000,"open":5.162,"high":5.245,"low":5.128,"close":5.179},{"openTime":1789005600000,"open":5.178,"high":5.178,"low":5.04,"close":5.131},{"openTime":1789009200000,"open":5.134,"high":5.149,"low":5.02,"close":5.072},{"openTime":1789012800000,"open":5.072,"high":5.1,"low":5.02,"close":5.025},{"openTime":1789016400000,"open":5.026,"high":5.144,"low":5.004,"close":5.142},{"openTime":1789020000000,"open":5.139,"high":5.284,"low":5.1,"close":5.274},{"openTime":1789023600000,"open":5.267,"high":5.298,"low":5.171,"close":5.288},{"openTime":1789027200000,"open":5.294,"high":5.48,"low":5.288,"close":5.462},{"openTime":1789030800000,"open":5.461,"high":5.778,"low":5.248,"close":5.278},{"openTime":1789034400000,"open":5.278,"high":5.473,"low":5.232,"close":5.389},{"openTime":1789038000000,"open":5.386,"high":5.394,"low":5.101,"close":5.2},{"openTime":1789041600000,"open":5.202,"high":5.203,"low":5.036,"close":5.073},{"openTime":1789045200000,"open":5.073,"high":5.197,"low":5.064,"close":5.115},{"openTime":1789048800000,"open":5.12,"high":5.292,"low":5.118,"close":5.161},{"openTime":1789052400000,"open":5.16,"high":5.208,"low":4.966,"close":5.013},{"openTime":1789056000000,"open":5.008,"high":5.093,"low":4.813,"close":4.936},{"openTime":1789059600000,"open":4.935,"high":4.968,"low":4.881,"close":4.926},{"openTime":1789063200000,"open":4.929,"high":4.99,"low":4.898,"close":4.981},{"openTime":1789066800000,"open":4.982,"high":5.082,"low":4.946,"close":5.042},{"openTime":1789070400000,"open":5.044,"high":5.067,"low":5.004,"close":5.037},{"openTime":1789074000000,"open":5.037,"high":5.059,"low":4.928,"close":4.944},{"openTime":1789077600000,"open":4.942,"high":4.952,"low":4.838,"close":4.84},{"openTime":1789081200000,"open":4.841,"high":4.844,"low":4.776,"close":4.804},{"openTime":1789084800000,"open":4.806,"high":4.893,"low":4.786,"close":4.874},{"openTime":1789088400000,"open":4.869,"high":4.888,"low":4.791,"close":4.82},{"openTime":1789092000000,"open":4.823,"high":4.839,"low":4.755,"close":4.805},{"openTime":1789095600000,"open":4.804,"high":4.864,"low":4.78,"close":4.818},{"openTime":1789099200000,"open":4.816,"high":4.848,"low":4.763,"close":4.809},{"openTime":1789102800000,"open":4.808,"high":4.81,"low":4.751,"close":4.784},{"openTime":1789106400000,"open":4.783,"high":4.827,"low":4.738,"close":4.738},{"openTime":1789110000000,"open":4.746,"high":4.749,"low":4.69,"close":4.701},{"openTime":1789113600000,"open":4.703,"high":4.759,"low":4.699,"close":4.73},{"openTime":1789117200000,"open":4.733,"high":4.754,"low":4.656,"close":4.694},{"openTime":1789120800000,"open":4.692,"high":4.72,"low":4.629,"close":4.642},{"openTime":1789124400000,"open":4.637,"high":4.67,"low":4.592,"close":4.63},{"openTime":1789128000000,"open":4.631,"high":4.728,"low":4.544,"close":4.703},{"openTime":1789131600000,"open":4.7,"high":4.7,"low":4.586,"close":4.66},{"openTime":1789135200000,"open":4.658,"high":4.722,"low":4.572,"close":4.593},{"openTime":1789138800000,"open":4.587,"high":4.595,"low":4.439,"close":4.454},{"openTime":1789142400000,"open":4.457,"high":4.497,"low":4.423,"close":4.465},{"openTime":1789146000000,"open":4.464,"high":4.514,"low":4.431,"close":4.448},{"openTime":1789149600000,"open":4.452,"high":4.483,"low":4.387,"close":4.461},{"openTime":1789153200000,"open":4.466,"high":4.594,"low":4.464,"close":4.584},{"openTime":1789156800000,"open":4.582,"high":4.644,"low":4.55,"close":4.64},{"openTime":1789160400000,"open":4.644,"high":4.654,"low":4.592,"close":4.603},{"openTime":1789164000000,"open":4.604,"high":4.668,"low":4.594,"close":4.614},{"openTime":1789167600000,"open":4.612,"high":4.664,"low":4.6,"close":4.61},{"openTime":1789171200000,"open":4.614,"high":4.64,"low":4.569,"close":4.593},{"openTime":1789174800000,"open":4.589,"high":4.609,"low":4.566,"close":4.584},{"openTime":1789178400000,"open":4.585,"high":4.59,"low":4.49,"close":4.502},{"openTime":1789182000000,"open":4.5,"high":4.5,"low":4.468,"close":4.469},{"openTime":1789185600000,"open":4.469,"high":4.523,"low":4.465,"close":4.482},{"openTime":1789189200000,"open":4.482,"high":4.508,"low":4.455,"close":4.506},{"openTime":1789192800000,"open":4.508,"high":4.602,"low":4.499,"close":4.536},{"openTime":1789196400000,"open":4.533,"high":4.556,"low":4.524,"close":4.541},{"openTime":1789200000000,"open":4.537,"high":4.599,"low":4.53,"close":4.54},{"openTime":1789203600000,"open":4.542,"high":4.574,"low":4.499,"close":4.518},{"openTime":1789207200000,"open":4.516,"high":4.538,"low":4.502,"close":4.523},{"openTime":1789210800000,"open":4.52,"high":4.534,"low":4.501,"close":4.502},{"openTime":1789214400000,"open":4.505,"high":4.558,"low":4.504,"close":4.541},{"openTime":1789218000000,"open":4.544,"high":4.586,"low":4.43,"close":4.462},{"openTime":1789221600000,"open":4.464,"high":4.514,"low":4.46,"close":4.484},{"openTime":1789225200000,"open":4.49,"high":4.504,"low":4.469,"close":4.48},{"openTime":1789228800000,"open":4.484,"high":4.491,"low":4.458,"close":4.463},{"openTime":1789232400000,"open":4.463,"high":4.483,"low":4.433,"close":4.456},{"openTime":1789236000000,"open":4.452,"high":4.462,"low":4.438,"close":4.442},{"openTime":1789239600000,"open":4.444,"high":4.452,"low":4.379,"close":4.385},{"openTime":1789243200000,"open":4.381,"high":4.392,"low":4.36,"close":4.379},{"openTime":1789246800000,"open":4.377,"high":4.391,"low":4.357,"close":4.364},{"openTime":1789250400000,"open":4.365,"high":4.4,"low":4.364,"close":4.381},{"openTime":1789254000000,"open":4.381,"high":4.381,"low":4.329,"close":4.351},{"openTime":1789257600000,"open":4.353,"high":4.404,"low":4.348,"close":4.378},{"openTime":1789261200000,"open":4.376,"high":4.381,"low":4.259,"close":4.292},{"openTime":1789264800000,"open":4.293,"high":4.32,"low":4.285,"close":4.296},{"openTime":1789268400000,"open":4.298,"high":4.351,"low":4.294,"close":4.339},{"openTime":1789272000000,"open":4.335,"high":4.362,"low":4.32,"close":4.322},{"openTime":1789275600000,"open":4.322,"high":4.343,"low":4.294,"close":4.304},{"openTime":1789279200000,"open":4.301,"high":4.303,"low":4.232,"close":4.248},{"openTime":1789282800000,"open":4.248,"high":4.264,"low":4.199,"close":4.214},{"openTime":1789286400000,"open":4.216,"high":4.255,"low":4.21,"close":4.232},{"openTime":1789290000000,"open":4.234,"high":4.298,"low":4.226,"close":4.272},{"openTime":1789293600000,"open":4.275,"high":4.283,"low":4.232,"close":4.235},{"openTime":1789297200000,"open":4.236,"high":4.27,"low":4.206,"close":4.234},{"openTime":1789300800000,"open":4.233,"high":4.24,"low":4.192,"close":4.215},{"openTime":1789304400000,"open":4.218,"high":4.221,"low":4.182,"close":4.19},{"openTime":1789308000000,"open":4.194,"high":4.208,"low":4.148,"close":4.16},{"openTime":1789311600000,"open":4.158,"high":4.184,"low":4.13,"close":4.142},{"openTime":1789315200000,"open":4.142,"high":4.173,"low":4.126,"close":4.162},{"openTime":1789318800000,"open":4.16,"high":4.199,"low":4.126,"close":4.184},{"openTime":1789322400000,"open":4.186,"high":4.279,"low":4.167,"close":4.274},{"openTime":1789326000000,"open":4.274,"high":4.338,"low":4.272,"close":4.313},{"openTime":1789329600000,"open":4.315,"high":4.33,"low":4.277,"close":4.33},{"openTime":1789333200000,"open":4.332,"high":4.339,"low":4.266,"close":4.276},{"openTime":1789336800000,"open":4.27,"high":4.27,"low":4.1,"close":4.11},{"openTime":1789340400000,"open":4.114,"high":4.146,"low":4.097,"close":4.125},{"openTime":1789344000000,"open":4.122,"high":4.184,"low":4.108,"close":4.145},{"openTime":1789347600000,"open":4.144,"high":4.174,"low":4.112,"close":4.164},{"openTime":1789351200000,"open":4.17,"high":4.184,"low":4.146,"close":4.173},{"openTime":1789354800000,"open":4.173,"high":4.234,"low":4.172,"close":4.229},{"openTime":1789358400000,"open":4.225,"high":4.258,"low":4.208,"close":4.214},{"openTime":1789362000000,"open":4.216,"high":4.274,"low":4.189,"close":4.205},{"openTime":1789365600000,"open":4.204,"high":4.233,"low":4.148,"close":4.158},{"openTime":1789369200000,"open":4.157,"high":4.161,"low":4.122,"close":4.136},{"openTime":1789372800000,"open":4.133,"high":4.135,"low":4.106,"close":4.113},{"openTime":1789376400000,"open":4.115,"high":4.18,"low":4.096,"close":4.161},{"openTime":1789380000000,"open":4.163,"high":4.237,"low":4.149,"close":4.234},{"openTime":1789383600000,"open":4.229,"high":4.238,"low":4.186,"close":4.203},{"openTime":1789387200000,"open":4.198,"high":4.203,"low":4.142,"close":4.156},{"openTime":1789390800000,"open":4.157,"high":4.17,"low":4.122,"close":4.134},{"openTime":1789394400000,"open":4.138,"high":4.174,"low":4.104,"close":4.108},{"openTime":1789398000000,"open":4.105,"high":4.166,"low":4.1,"close":4.138},{"openTime":1789401600000,"open":4.136,"high":4.257,"low":4.118,"close":4.196},{"openTime":1789405200000,"open":4.193,"high":4.217,"low":4.172,"close":4.177},{"openTime":1789408800000,"open":4.178,"high":4.208,"low":4.156,"close":4.168},{"openTime":1789412400000,"open":4.17,"high":4.238,"low":4.166,"close":4.205},{"openTime":1789416000000,"open":4.206,"high":4.244,"low":4.19,"close":4.197},{"openTime":1789419600000,"open":4.199,"high":4.2,"low":4.139,"close":4.146},{"openTime":1789423200000,"open":4.146,"high":4.149,"low":4.116,"close":4.118},{"openTime":1789426800000,"open":4.119,"high":4.134,"low":4.11,"close":4.114},{"openTime":1789430400000,"open":4.114,"high":4.178,"low":4.093,"close":4.178},{"openTime":1789434000000,"open":4.175,"high":4.175,"low":4.116,"close":4.128},{"openTime":1789437600000,"open":4.129,"high":4.152,"low":4.106,"close":4.133},{"openTime":1789441200000,"open":4.134,"high":4.18,"low":4.121,"close":4.146},{"openTime":1789444800000,"open":4.144,"high":4.162,"low":4.12,"close":4.146},{"openTime":1789448400000,"open":4.146,"high":4.218,"low":4.136,"close":4.21},{"openTime":1789452000000,"open":4.212,"high":4.23,"low":4.211,"close":4.217}],"levels":[{"price":4.03,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.43},{"price":3.815,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-9.53},{"price":3.65,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-13.45},{"price":3.45,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-18.19},{"price":3,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-28.86},{"price":2.77,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-34.31},{"price":2.69,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-36.21},{"price":2.59,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-38.58},{"price":2.42,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-42.61},{"price":4.7367,"kind":"fib","distanceFromLastClosePct":12.32},{"price":4.9355,"kind":"fib","distanceFromLastClosePct":17.04},{"price":5.1343,"kind":"fib","distanceFromLastClosePct":21.75}]}},{"key":"MORPHOUSDT|bottom","symbol":"MORPHOUSDT","kind":"bottom","probability":0.6939,"movePct":12.41,"quoteVolume24h":2455365.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.14,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":2.582,"high":2.594,"low":2.544,"close":2.563},{"openTime":1788768000000,"open":2.564,"high":2.586,"low":2.559,"close":2.578},{"openTime":1788771600000,"open":2.578,"high":2.584,"low":2.561,"close":2.564},{"openTime":1788775200000,"open":2.563,"high":2.573,"low":2.561,"close":2.569},{"openTime":1788778800000,"open":2.569,"high":2.57,"low":2.549,"close":2.551},{"openTime":1788782400000,"open":2.552,"high":2.57,"low":2.54,"close":2.562},{"openTime":1788786000000,"open":2.562,"high":2.573,"low":2.535,"close":2.54},{"openTime":1788789600000,"open":2.54,"high":2.55,"low":2.51,"close":2.533},{"openTime":1788793200000,"open":2.533,"high":2.534,"low":2.437,"close":2.455},{"openTime":1788796800000,"open":2.456,"high":2.493,"low":2.451,"close":2.48},{"openTime":1788800400000,"open":2.481,"high":2.482,"low":2.465,"close":2.47},{"openTime":1788804000000,"open":2.471,"high":2.473,"low":2.451,"close":2.457},{"openTime":1788807600000,"open":2.456,"high":2.466,"low":2.45,"close":2.455},{"openTime":1788811200000,"open":2.456,"high":2.471,"low":2.447,"close":2.469},{"openTime":1788814800000,"open":2.467,"high":2.468,"low":2.45,"close":2.455},{"openTime":1788818400000,"open":2.454,"high":2.462,"low":2.435,"close":2.44},{"openTime":1788822000000,"open":2.44,"high":2.475,"low":2.44,"close":2.473},{"openTime":1788825600000,"open":2.472,"high":2.495,"low":2.457,"close":2.489},{"openTime":1788829200000,"open":2.488,"high":2.497,"low":2.477,"close":2.492},{"openTime":1788832800000,"open":2.492,"high":2.494,"low":2.448,"close":2.449},{"openTime":1788836400000,"open":2.449,"high":2.459,"low":2.44,"close":2.444},{"openTime":1788840000000,"open":2.444,"high":2.445,"low":2.413,"close":2.432},{"openTime":1788843600000,"open":2.431,"high":2.434,"low":2.405,"close":2.406},{"openTime":1788847200000,"open":2.405,"high":2.409,"low":2.386,"close":2.402},{"openTime":1788850800000,"open":2.401,"high":2.423,"low":2.401,"close":2.42},{"openTime":1788854400000,"open":2.419,"high":2.421,"low":2.39,"close":2.395},{"openTime":1788858000000,"open":2.396,"high":2.422,"low":2.384,"close":2.417},{"openTime":1788861600000,"open":2.415,"high":2.431,"low":2.404,"close":2.41},{"openTime":1788865200000,"open":2.409,"high":2.448,"low":2.408,"close":2.446},{"openTime":1788868800000,"open":2.444,"high":2.451,"low":2.425,"close":2.432},{"openTime":1788872400000,"open":2.432,"high":2.444,"low":2.387,"close":2.401},{"openTime":1788876000000,"open":2.401,"high":2.448,"low":2.395,"close":2.439},{"openTime":1788879600000,"open":2.438,"high":2.445,"low":2.427,"close":2.433},{"openTime":1788883200000,"open":2.431,"high":2.441,"low":2.417,"close":2.43},{"openTime":1788886800000,"open":2.431,"high":2.442,"low":2.404,"close":2.41},{"openTime":1788890400000,"open":2.41,"high":2.416,"low":2.372,"close":2.383},{"openTime":1788894000000,"open":2.383,"high":2.39,"low":2.375,"close":2.385},{"openTime":1788897600000,"open":2.385,"high":2.396,"low":2.369,"close":2.375},{"openTime":1788901200000,"open":2.375,"high":2.384,"low":2.366,"close":2.374},{"openTime":1788904800000,"open":2.373,"high":2.383,"low":2.372,"close":2.381},{"openTime":1788908400000,"open":2.382,"high":2.384,"low":2.369,"close":2.37},{"openTime":1788912000000,"open":2.37,"high":2.378,"low":2.319,"close":2.33},{"openTime":1788915600000,"open":2.33,"high":2.348,"low":2.306,"close":2.313},{"openTime":1788919200000,"open":2.315,"high":2.347,"low":2.315,"close":2.334},{"openTime":1788922800000,"open":2.331,"high":2.341,"low":2.321,"close":2.333},{"openTime":1788926400000,"open":2.334,"high":2.375,"low":2.333,"close":2.374},{"openTime":1788930000000,"open":2.373,"high":2.385,"low":2.354,"close":2.361},{"openTime":1788933600000,"open":2.361,"high":2.374,"low":2.346,"close":2.349},{"openTime":1788937200000,"open":2.349,"high":2.391,"low":2.349,"close":2.383},{"openTime":1788940800000,"open":2.384,"high":2.421,"low":2.38,"close":2.409},{"openTime":1788944400000,"open":2.409,"high":2.409,"low":2.359,"close":2.365},{"openTime":1788948000000,"open":2.364,"high":2.373,"low":2.345,"close":2.35},{"openTime":1788951600000,"open":2.351,"high":2.357,"low":2.323,"close":2.346},{"openTime":1788955200000,"open":2.346,"high":2.356,"low":2.336,"close":2.347},{"openTime":1788958800000,"open":2.346,"high":2.358,"low":2.331,"close":2.344},{"openTime":1788962400000,"open":2.344,"high":2.397,"low":2.343,"close":2.366},{"openTime":1788966000000,"open":2.366,"high":2.38,"low":2.322,"close":2.338},{"openTime":1788969600000,"open":2.338,"high":2.38,"low":2.336,"close":2.374},{"openTime":1788973200000,"open":2.373,"high":2.378,"low":2.35,"close":2.36},{"openTime":1788976800000,"open":2.36,"high":2.36,"low":2.337,"close":2.34},{"openTime":1788980400000,"open":2.339,"high":2.35,"low":2.316,"close":2.322},{"openTime":1788984000000,"open":2.323,"high":2.362,"low":2.304,"close":2.353},{"openTime":1788987600000,"open":2.352,"high":2.352,"low":2.298,"close":2.327},{"openTime":1788991200000,"open":2.328,"high":2.33,"low":2.278,"close":2.285},{"openTime":1788994800000,"open":2.285,"high":2.313,"low":2.281,"close":2.309},{"openTime":1788998400000,"open":2.309,"high":2.314,"low":2.285,"close":2.288},{"openTime":1789002000000,"open":2.288,"high":2.307,"low":2.274,"close":2.285},{"openTime":1789005600000,"open":2.284,"high":2.326,"low":2.277,"close":2.321},{"openTime":1789009200000,"open":2.322,"high":2.37,"low":2.321,"close":2.329},{"openTime":1789012800000,"open":2.328,"high":2.338,"low":2.327,"close":2.331},{"openTime":1789016400000,"open":2.332,"high":2.337,"low":2.319,"close":2.33},{"openTime":1789020000000,"open":2.33,"high":2.33,"low":2.311,"close":2.316},{"openTime":1789023600000,"open":2.316,"high":2.316,"low":2.279,"close":2.279},{"openTime":1789027200000,"open":2.279,"high":2.296,"low":2.275,"close":2.29},{"openTime":1789030800000,"open":2.289,"high":2.291,"low":2.257,"close":2.262},{"openTime":1789034400000,"open":2.26,"high":2.279,"low":2.246,"close":2.269},{"openTime":1789038000000,"open":2.269,"high":2.282,"low":2.257,"close":2.257},{"openTime":1789041600000,"open":2.257,"high":2.277,"low":2.217,"close":2.229},{"openTime":1789045200000,"open":2.229,"high":2.273,"low":2.229,"close":2.267},{"openTime":1789048800000,"open":2.268,"high":2.301,"low":2.259,"close":2.295},{"openTime":1789052400000,"open":2.295,"high":2.299,"low":2.273,"close":2.291},{"openTime":1789056000000,"open":2.291,"high":2.3,"low":2.263,"close":2.297},{"openTime":1789059600000,"open":2.297,"high":2.329,"low":2.292,"close":2.313},{"openTime":1789063200000,"open":2.313,"high":2.315,"low":2.282,"close":2.309},{"openTime":1789066800000,"open":2.309,"high":2.317,"low":2.291,"close":2.303},{"openTime":1789070400000,"open":2.304,"high":2.309,"low":2.293,"close":2.296},{"openTime":1789074000000,"open":2.295,"high":2.305,"low":2.286,"close":2.288},{"openTime":1789077600000,"open":2.289,"high":2.289,"low":2.26,"close":2.26},{"openTime":1789081200000,"open":2.261,"high":2.273,"low":2.254,"close":2.26},{"openTime":1789084800000,"open":2.261,"high":2.3,"low":2.261,"close":2.285},{"openTime":1789088400000,"open":2.285,"high":2.291,"low":2.265,"close":2.272},{"openTime":1789092000000,"open":2.274,"high":2.283,"low":2.262,"close":2.281},{"openTime":1789095600000,"open":2.281,"high":2.327,"low":2.28,"close":2.322},{"openTime":1789099200000,"open":2.321,"high":2.334,"low":2.316,"close":2.329},{"openTime":1789102800000,"open":2.33,"high":2.34,"low":2.32,"close":2.329},{"openTime":1789106400000,"open":2.33,"high":2.331,"low":2.318,"close":2.322},{"openTime":1789110000000,"open":2.321,"high":2.326,"low":2.31,"close":2.316},{"openTime":1789113600000,"open":2.315,"high":2.357,"low":2.306,"close":2.348},{"openTime":1789117200000,"open":2.349,"high":2.349,"low":2.326,"close":2.345},{"openTime":1789120800000,"open":2.345,"high":2.366,"low":2.328,"close":2.34},{"openTime":1789124400000,"open":2.339,"high":2.344,"low":2.296,"close":2.321},{"openTime":1789128000000,"open":2.321,"high":2.39,"low":2.287,"close":2.375},{"openTime":1789131600000,"open":2.374,"high":2.467,"low":2.356,"close":2.46},{"openTime":1789135200000,"open":2.46,"high":2.473,"low":2.404,"close":2.407},{"openTime":1789138800000,"open":2.408,"high":2.408,"low":2.349,"close":2.367},{"openTime":1789142400000,"open":2.369,"high":2.41,"low":2.365,"close":2.401},{"openTime":1789146000000,"open":2.402,"high":2.402,"low":2.334,"close":2.346},{"openTime":1789149600000,"open":2.347,"high":2.35,"low":2.306,"close":2.317},{"openTime":1789153200000,"open":2.316,"high":2.331,"low":2.311,"close":2.327},{"openTime":1789156800000,"open":2.326,"high":2.331,"low":2.304,"close":2.311},{"openTime":1789160400000,"open":2.311,"high":2.336,"low":2.283,"close":2.287},{"openTime":1789164000000,"open":2.286,"high":2.305,"low":2.277,"close":2.301},{"openTime":1789167600000,"open":2.301,"high":2.314,"low":2.295,"close":2.305},{"openTime":1789171200000,"open":2.304,"high":2.313,"low":2.297,"close":2.305},{"openTime":1789174800000,"open":2.304,"high":2.315,"low":2.299,"close":2.301},{"openTime":1789178400000,"open":2.301,"high":2.307,"low":2.293,"close":2.301},{"openTime":1789182000000,"open":2.3,"high":2.304,"low":2.274,"close":2.279},{"openTime":1789185600000,"open":2.278,"high":2.284,"low":2.272,"close":2.275},{"openTime":1789189200000,"open":2.274,"high":2.277,"low":2.267,"close":2.268},{"openTime":1789192800000,"open":2.268,"high":2.279,"low":2.266,"close":2.276},{"openTime":1789196400000,"open":2.277,"high":2.296,"low":2.274,"close":2.294},{"openTime":1789200000000,"open":2.292,"high":2.298,"low":2.29,"close":2.292},{"openTime":1789203600000,"open":2.292,"high":2.299,"low":2.29,"close":2.295},{"openTime":1789207200000,"open":2.295,"high":2.304,"low":2.293,"close":2.294},{"openTime":1789210800000,"open":2.295,"high":2.295,"low":2.282,"close":2.284},{"openTime":1789214400000,"open":2.284,"high":2.297,"low":2.284,"close":2.293},{"openTime":1789218000000,"open":2.293,"high":2.294,"low":2.279,"close":2.283},{"openTime":1789221600000,"open":2.282,"high":2.291,"low":2.274,"close":2.282},{"openTime":1789225200000,"open":2.282,"high":2.29,"low":2.277,"close":2.278},{"openTime":1789228800000,"open":2.28,"high":2.289,"low":2.275,"close":2.28},{"openTime":1789232400000,"open":2.28,"high":2.282,"low":2.226,"close":2.24},{"openTime":1789236000000,"open":2.239,"high":2.25,"low":2.222,"close":2.225},{"openTime":1789239600000,"open":2.225,"high":2.245,"low":2.225,"close":2.239},{"openTime":1789243200000,"open":2.239,"high":2.246,"low":2.231,"close":2.234},{"openTime":1789246800000,"open":2.235,"high":2.242,"low":2.225,"close":2.227},{"openTime":1789250400000,"open":2.227,"high":2.227,"low":2.194,"close":2.205},{"openTime":1789254000000,"open":2.206,"high":2.218,"low":2.199,"close":2.216},{"openTime":1789257600000,"open":2.216,"high":2.235,"low":2.204,"close":2.212},{"openTime":1789261200000,"open":2.213,"high":2.22,"low":2.205,"close":2.211},{"openTime":1789264800000,"open":2.21,"high":2.21,"low":2.2,"close":2.207},{"openTime":1789268400000,"open":2.207,"high":2.23,"low":2.207,"close":2.217},{"openTime":1789272000000,"open":2.217,"high":2.222,"low":2.209,"close":2.211},{"openTime":1789275600000,"open":2.212,"high":2.217,"low":2.211,"close":2.216},{"openTime":1789279200000,"open":2.215,"high":2.215,"low":2.194,"close":2.208},{"openTime":1789282800000,"open":2.208,"high":2.214,"low":2.171,"close":2.185},{"openTime":1789286400000,"open":2.186,"high":2.187,"low":2.162,"close":2.165},{"openTime":1789290000000,"open":2.165,"high":2.18,"low":2.159,"close":2.179},{"openTime":1789293600000,"open":2.179,"high":2.182,"low":2.171,"close":2.171},{"openTime":1789297200000,"open":2.172,"high":2.185,"low":2.17,"close":2.182},{"openTime":1789300800000,"open":2.184,"high":2.199,"low":2.179,"close":2.185},{"openTime":1789304400000,"open":2.185,"high":2.186,"low":2.162,"close":2.174},{"openTime":1789308000000,"open":2.174,"high":2.194,"low":2.173,"close":2.184},{"openTime":1789311600000,"open":2.183,"high":2.187,"low":2.169,"close":2.175},{"openTime":1789315200000,"open":2.176,"high":2.201,"low":2.174,"close":2.195},{"openTime":1789318800000,"open":2.195,"high":2.203,"low":2.193,"close":2.199},{"openTime":1789322400000,"open":2.199,"high":2.203,"low":2.197,"close":2.199},{"openTime":1789326000000,"open":2.198,"high":2.199,"low":2.173,"close":2.177},{"openTime":1789329600000,"open":2.178,"high":2.192,"low":2.177,"close":2.19},{"openTime":1789333200000,"open":2.19,"high":2.2,"low":2.188,"close":2.188},{"openTime":1789336800000,"open":2.187,"high":2.187,"low":2.145,"close":2.162},{"openTime":1789340400000,"open":2.163,"high":2.183,"low":2.163,"close":2.164},{"openTime":1789344000000,"open":2.165,"high":2.189,"low":2.153,"close":2.158},{"openTime":1789347600000,"open":2.157,"high":2.169,"low":2.14,"close":2.166},{"openTime":1789351200000,"open":2.166,"high":2.185,"low":2.16,"close":2.176},{"openTime":1789354800000,"open":2.176,"high":2.217,"low":2.174,"close":2.207},{"openTime":1789358400000,"open":2.206,"high":2.218,"low":2.201,"close":2.204},{"openTime":1789362000000,"open":2.205,"high":2.206,"low":2.196,"close":2.202},{"openTime":1789365600000,"open":2.203,"high":2.239,"low":2.202,"close":2.232},{"openTime":1789369200000,"open":2.232,"high":2.232,"low":2.216,"close":2.224},{"openTime":1789372800000,"open":2.223,"high":2.232,"low":2.21,"close":2.218},{"openTime":1789376400000,"open":2.219,"high":2.234,"low":2.203,"close":2.225},{"openTime":1789380000000,"open":2.226,"high":2.233,"low":2.22,"close":2.225},{"openTime":1789383600000,"open":2.224,"high":2.227,"low":2.207,"close":2.216},{"openTime":1789387200000,"open":2.216,"high":2.228,"low":2.196,"close":2.2},{"openTime":1789390800000,"open":2.199,"high":2.228,"low":2.185,"close":2.199},{"openTime":1789394400000,"open":2.197,"high":2.213,"low":2.174,"close":2.179},{"openTime":1789398000000,"open":2.178,"high":2.196,"low":2.174,"close":2.19},{"openTime":1789401600000,"open":2.19,"high":2.21,"low":2.185,"close":2.197},{"openTime":1789405200000,"open":2.197,"high":2.2,"low":2.184,"close":2.198},{"openTime":1789408800000,"open":2.198,"high":2.214,"low":2.191,"close":2.214},{"openTime":1789412400000,"open":2.213,"high":2.216,"low":2.191,"close":2.199},{"openTime":1789416000000,"open":2.2,"high":2.237,"low":2.199,"close":2.201},{"openTime":1789419600000,"open":2.202,"high":2.202,"low":2.183,"close":2.198},{"openTime":1789423200000,"open":2.199,"high":2.205,"low":2.186,"close":2.189},{"openTime":1789426800000,"open":2.189,"high":2.191,"low":2.177,"close":2.179},{"openTime":1789430400000,"open":2.178,"high":2.179,"low":2.166,"close":2.172},{"openTime":1789434000000,"open":2.173,"high":2.182,"low":2.162,"close":2.18},{"openTime":1789437600000,"open":2.179,"high":2.183,"low":2.171,"close":2.174},{"openTime":1789441200000,"open":2.174,"high":2.189,"low":2.163,"close":2.176},{"openTime":1789444800000,"open":2.176,"high":2.18,"low":2.172,"close":2.173},{"openTime":1789448400000,"open":2.173,"high":2.18,"low":2.163,"close":2.168},{"openTime":1789452000000,"open":2.169,"high":2.171,"low":2.166,"close":2.166}],"levels":[{"price":2.14,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.2},{"price":1.862,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-14.04},{"price":1.651,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-23.78},{"price":1.586,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-26.78},{"price":1.4375,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-33.63},{"price":2.2672,"kind":"fib","distanceFromLastClosePct":4.67},{"price":2.3065,"kind":"fib","distanceFromLastClosePct":6.49},{"price":2.3458,"kind":"fib","distanceFromLastClosePct":8.3}]}},{"key":"RENDERUSDT|bottom","symbol":"RENDERUSDT","kind":"bottom","probability":0.6839,"movePct":12.6,"quoteVolume24h":2883253.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.343,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":1.541,"high":1.541,"low":1.505,"close":1.512},{"openTime":1788768000000,"open":1.512,"high":1.541,"low":1.512,"close":1.54},{"openTime":1788771600000,"open":1.541,"high":1.567,"low":1.531,"close":1.532},{"openTime":1788775200000,"open":1.534,"high":1.55,"low":1.534,"close":1.539},{"openTime":1788778800000,"open":1.54,"high":1.544,"low":1.53,"close":1.531},{"openTime":1788782400000,"open":1.531,"high":1.558,"low":1.531,"close":1.557},{"openTime":1788786000000,"open":1.557,"high":1.575,"low":1.552,"close":1.561},{"openTime":1788789600000,"open":1.559,"high":1.575,"low":1.537,"close":1.565},{"openTime":1788793200000,"open":1.564,"high":1.574,"low":1.524,"close":1.531},{"openTime":1788796800000,"open":1.533,"high":1.564,"low":1.532,"close":1.563},{"openTime":1788800400000,"open":1.562,"high":1.57,"low":1.551,"close":1.553},{"openTime":1788804000000,"open":1.554,"high":1.555,"low":1.542,"close":1.55},{"openTime":1788807600000,"open":1.549,"high":1.564,"low":1.539,"close":1.56},{"openTime":1788811200000,"open":1.561,"high":1.566,"low":1.548,"close":1.557},{"openTime":1788814800000,"open":1.559,"high":1.565,"low":1.548,"close":1.553},{"openTime":1788818400000,"open":1.552,"high":1.553,"low":1.527,"close":1.538},{"openTime":1788822000000,"open":1.538,"high":1.55,"low":1.532,"close":1.544},{"openTime":1788825600000,"open":1.545,"high":1.568,"low":1.541,"close":1.568},{"openTime":1788829200000,"open":1.567,"high":1.597,"low":1.562,"close":1.588},{"openTime":1788832800000,"open":1.586,"high":1.603,"low":1.557,"close":1.557},{"openTime":1788836400000,"open":1.558,"high":1.56,"low":1.54,"close":1.542},{"openTime":1788840000000,"open":1.542,"high":1.547,"low":1.533,"close":1.533},{"openTime":1788843600000,"open":1.533,"high":1.547,"low":1.532,"close":1.534},{"openTime":1788847200000,"open":1.534,"high":1.534,"low":1.51,"close":1.514},{"openTime":1788850800000,"open":1.513,"high":1.527,"low":1.51,"close":1.514},{"openTime":1788854400000,"open":1.514,"high":1.525,"low":1.51,"close":1.517},{"openTime":1788858000000,"open":1.517,"high":1.539,"low":1.514,"close":1.536},{"openTime":1788861600000,"open":1.536,"high":1.542,"low":1.517,"close":1.518},{"openTime":1788865200000,"open":1.517,"high":1.52,"low":1.502,"close":1.508},{"openTime":1788868800000,"open":1.508,"high":1.525,"low":1.5,"close":1.512},{"openTime":1788872400000,"open":1.511,"high":1.514,"low":1.48,"close":1.496},{"openTime":1788876000000,"open":1.497,"high":1.513,"low":1.494,"close":1.506},{"openTime":1788879600000,"open":1.507,"high":1.542,"low":1.505,"close":1.536},{"openTime":1788883200000,"open":1.536,"high":1.543,"low":1.521,"close":1.534},{"openTime":1788886800000,"open":1.534,"high":1.54,"low":1.509,"close":1.511},{"openTime":1788890400000,"open":1.51,"high":1.528,"low":1.504,"close":1.512},{"openTime":1788894000000,"open":1.512,"high":1.516,"low":1.507,"close":1.511},{"openTime":1788897600000,"open":1.512,"high":1.531,"low":1.507,"close":1.511},{"openTime":1788901200000,"open":1.511,"high":1.517,"low":1.503,"close":1.507},{"openTime":1788904800000,"open":1.507,"high":1.516,"low":1.505,"close":1.511},{"openTime":1788908400000,"open":1.511,"high":1.513,"low":1.503,"close":1.505},{"openTime":1788912000000,"open":1.507,"high":1.519,"low":1.502,"close":1.508},{"openTime":1788915600000,"open":1.509,"high":1.511,"low":1.488,"close":1.503},{"openTime":1788919200000,"open":1.502,"high":1.504,"low":1.491,"close":1.494},{"openTime":1788922800000,"open":1.493,"high":1.494,"low":1.478,"close":1.479},{"openTime":1788926400000,"open":1.479,"high":1.512,"low":1.479,"close":1.509},{"openTime":1788930000000,"open":1.51,"high":1.512,"low":1.495,"close":1.5},{"openTime":1788933600000,"open":1.5,"high":1.516,"low":1.495,"close":1.514},{"openTime":1788937200000,"open":1.514,"high":1.531,"low":1.512,"close":1.527},{"openTime":1788940800000,"open":1.526,"high":1.537,"low":1.521,"close":1.534},{"openTime":1788944400000,"open":1.534,"high":1.537,"low":1.503,"close":1.504},{"openTime":1788948000000,"open":1.504,"high":1.525,"low":1.501,"close":1.513},{"openTime":1788951600000,"open":1.513,"high":1.535,"low":1.501,"close":1.533},{"openTime":1788955200000,"open":1.533,"high":1.546,"low":1.528,"close":1.535},{"openTime":1788958800000,"open":1.534,"high":1.54,"low":1.513,"close":1.519},{"openTime":1788962400000,"open":1.519,"high":1.532,"low":1.511,"close":1.515},{"openTime":1788966000000,"open":1.517,"high":1.526,"low":1.487,"close":1.507},{"openTime":1788969600000,"open":1.508,"high":1.527,"low":1.501,"close":1.522},{"openTime":1788973200000,"open":1.522,"high":1.54,"low":1.521,"close":1.534},{"openTime":1788976800000,"open":1.535,"high":1.571,"low":1.525,"close":1.545},{"openTime":1788980400000,"open":1.546,"high":1.568,"low":1.51,"close":1.518},{"openTime":1788984000000,"open":1.519,"high":1.533,"low":1.506,"close":1.526},{"openTime":1788987600000,"open":1.527,"high":1.527,"low":1.49,"close":1.5},{"openTime":1788991200000,"open":1.5,"high":1.501,"low":1.449,"close":1.451},{"openTime":1788994800000,"open":1.451,"high":1.471,"low":1.449,"close":1.467},{"openTime":1788998400000,"open":1.467,"high":1.468,"low":1.431,"close":1.434},{"openTime":1789002000000,"open":1.434,"high":1.449,"low":1.425,"close":1.436},{"openTime":1789005600000,"open":1.435,"high":1.452,"low":1.428,"close":1.451},{"openTime":1789009200000,"open":1.452,"high":1.454,"low":1.443,"close":1.45},{"openTime":1789012800000,"open":1.45,"high":1.46,"low":1.447,"close":1.454},{"openTime":1789016400000,"open":1.455,"high":1.458,"low":1.442,"close":1.453},{"openTime":1789020000000,"open":1.453,"high":1.454,"low":1.438,"close":1.45},{"openTime":1789023600000,"open":1.45,"high":1.451,"low":1.422,"close":1.428},{"openTime":1789027200000,"open":1.428,"high":1.433,"low":1.424,"close":1.425},{"openTime":1789030800000,"open":1.425,"high":1.43,"low":1.417,"close":1.424},{"openTime":1789034400000,"open":1.423,"high":1.43,"low":1.417,"close":1.418},{"openTime":1789038000000,"open":1.417,"high":1.429,"low":1.412,"close":1.419},{"openTime":1789041600000,"open":1.421,"high":1.43,"low":1.383,"close":1.391},{"openTime":1789045200000,"open":1.393,"high":1.41,"low":1.391,"close":1.408},{"openTime":1789048800000,"open":1.409,"high":1.42,"low":1.398,"close":1.408},{"openTime":1789052400000,"open":1.408,"high":1.411,"low":1.397,"close":1.409},{"openTime":1789056000000,"open":1.408,"high":1.41,"low":1.383,"close":1.408},{"openTime":1789059600000,"open":1.408,"high":1.431,"low":1.405,"close":1.422},{"openTime":1789063200000,"open":1.422,"high":1.426,"low":1.406,"close":1.424},{"openTime":1789066800000,"open":1.424,"high":1.425,"low":1.413,"close":1.421},{"openTime":1789070400000,"open":1.422,"high":1.426,"low":1.413,"close":1.417},{"openTime":1789074000000,"open":1.417,"high":1.421,"low":1.411,"close":1.413},{"openTime":1789077600000,"open":1.413,"high":1.419,"low":1.403,"close":1.41},{"openTime":1789081200000,"open":1.41,"high":1.412,"low":1.393,"close":1.394},{"openTime":1789084800000,"open":1.394,"high":1.404,"low":1.376,"close":1.4},{"openTime":1789088400000,"open":1.401,"high":1.408,"low":1.388,"close":1.394},{"openTime":1789092000000,"open":1.394,"high":1.398,"low":1.387,"close":1.394},{"openTime":1789095600000,"open":1.395,"high":1.407,"low":1.39,"close":1.407},{"openTime":1789099200000,"open":1.406,"high":1.419,"low":1.405,"close":1.412},{"openTime":1789102800000,"open":1.411,"high":1.415,"low":1.405,"close":1.415},{"openTime":1789106400000,"open":1.414,"high":1.419,"low":1.402,"close":1.407},{"openTime":1789110000000,"open":1.408,"high":1.413,"low":1.399,"close":1.4},{"openTime":1789113600000,"open":1.401,"high":1.411,"low":1.396,"close":1.404},{"openTime":1789117200000,"open":1.404,"high":1.405,"low":1.388,"close":1.395},{"openTime":1789120800000,"open":1.395,"high":1.399,"low":1.377,"close":1.38},{"openTime":1789124400000,"open":1.379,"high":1.379,"low":1.357,"close":1.368},{"openTime":1789128000000,"open":1.367,"high":1.409,"low":1.343,"close":1.408},{"openTime":1789131600000,"open":1.408,"high":1.45,"low":1.394,"close":1.45},{"openTime":1789135200000,"open":1.45,"high":1.46,"low":1.423,"close":1.436},{"openTime":1789138800000,"open":1.436,"high":1.448,"low":1.406,"close":1.414},{"openTime":1789142400000,"open":1.414,"high":1.429,"low":1.41,"close":1.423},{"openTime":1789146000000,"open":1.424,"high":1.426,"low":1.4,"close":1.403},{"openTime":1789149600000,"open":1.403,"high":1.405,"low":1.376,"close":1.382},{"openTime":1789153200000,"open":1.382,"high":1.398,"low":1.376,"close":1.396},{"openTime":1789156800000,"open":1.396,"high":1.404,"low":1.384,"close":1.389},{"openTime":1789160400000,"open":1.388,"high":1.397,"low":1.374,"close":1.374},{"openTime":1789164000000,"open":1.375,"high":1.391,"low":1.367,"close":1.383},{"openTime":1789167600000,"open":1.382,"high":1.392,"low":1.38,"close":1.391},{"openTime":1789171200000,"open":1.391,"high":1.404,"low":1.389,"close":1.401},{"openTime":1789174800000,"open":1.4,"high":1.404,"low":1.394,"close":1.397},{"openTime":1789178400000,"open":1.398,"high":1.4,"low":1.394,"close":1.397},{"openTime":1789182000000,"open":1.397,"high":1.399,"low":1.393,"close":1.395},{"openTime":1789185600000,"open":1.396,"high":1.396,"low":1.39,"close":1.39},{"openTime":1789189200000,"open":1.391,"high":1.395,"low":1.388,"close":1.39},{"openTime":1789192800000,"open":1.389,"high":1.395,"low":1.386,"close":1.391},{"openTime":1789196400000,"open":1.391,"high":1.401,"low":1.389,"close":1.399},{"openTime":1789200000000,"open":1.399,"high":1.406,"low":1.398,"close":1.4},{"openTime":1789203600000,"open":1.401,"high":1.403,"low":1.395,"close":1.398},{"openTime":1789207200000,"open":1.398,"high":1.404,"low":1.397,"close":1.398},{"openTime":1789210800000,"open":1.399,"high":1.402,"low":1.397,"close":1.4},{"openTime":1789214400000,"open":1.399,"high":1.403,"low":1.395,"close":1.397},{"openTime":1789218000000,"open":1.397,"high":1.399,"low":1.391,"close":1.393},{"openTime":1789221600000,"open":1.394,"high":1.397,"low":1.392,"close":1.394},{"openTime":1789225200000,"open":1.394,"high":1.399,"low":1.393,"close":1.394},{"openTime":1789228800000,"open":1.394,"high":1.398,"low":1.392,"close":1.395},{"openTime":1789232400000,"open":1.395,"high":1.397,"low":1.39,"close":1.394},{"openTime":1789236000000,"open":1.393,"high":1.393,"low":1.388,"close":1.39},{"openTime":1789239600000,"open":1.389,"high":1.39,"low":1.38,"close":1.38},{"openTime":1789243200000,"open":1.381,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789246800000,"open":1.38,"high":1.39,"low":1.378,"close":1.38},{"openTime":1789250400000,"open":1.38,"high":1.386,"low":1.379,"close":1.38},{"openTime":1789254000000,"open":1.38,"high":1.384,"low":1.376,"close":1.381},{"openTime":1789257600000,"open":1.382,"high":1.388,"low":1.38,"close":1.384},{"openTime":1789261200000,"open":1.384,"high":1.387,"low":1.38,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.384,"low":1.377,"close":1.38},{"openTime":1789268400000,"open":1.38,"high":1.384,"low":1.374,"close":1.379},{"openTime":1789272000000,"open":1.379,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789275600000,"open":1.381,"high":1.388,"low":1.38,"close":1.385},{"openTime":1789279200000,"open":1.385,"high":1.386,"low":1.373,"close":1.376},{"openTime":1789282800000,"open":1.376,"high":1.377,"low":1.37,"close":1.371},{"openTime":1789286400000,"open":1.371,"high":1.378,"low":1.36,"close":1.364},{"openTime":1789290000000,"open":1.364,"high":1.37,"low":1.358,"close":1.369},{"openTime":1789293600000,"open":1.368,"high":1.37,"low":1.36,"close":1.361},{"openTime":1789297200000,"open":1.361,"high":1.379,"low":1.36,"close":1.376},{"openTime":1789300800000,"open":1.375,"high":1.382,"low":1.371,"close":1.378},{"openTime":1789304400000,"open":1.378,"high":1.392,"low":1.368,"close":1.391},{"openTime":1789308000000,"open":1.393,"high":1.397,"low":1.385,"close":1.388},{"openTime":1789311600000,"open":1.387,"high":1.388,"low":1.378,"close":1.379},{"openTime":1789315200000,"open":1.38,"high":1.388,"low":1.38,"close":1.387},{"openTime":1789318800000,"open":1.388,"high":1.404,"low":1.387,"close":1.4},{"openTime":1789322400000,"open":1.399,"high":1.407,"low":1.399,"close":1.404},{"openTime":1789326000000,"open":1.405,"high":1.409,"low":1.393,"close":1.396},{"openTime":1789329600000,"open":1.396,"high":1.403,"low":1.395,"close":1.402},{"openTime":1789333200000,"open":1.402,"high":1.402,"low":1.396,"close":1.397},{"openTime":1789336800000,"open":1.396,"high":1.396,"low":1.36,"close":1.361},{"openTime":1789340400000,"open":1.36,"high":1.369,"low":1.36,"close":1.366},{"openTime":1789344000000,"open":1.367,"high":1.381,"low":1.364,"close":1.375},{"openTime":1789347600000,"open":1.374,"high":1.383,"low":1.366,"close":1.381},{"openTime":1789351200000,"open":1.381,"high":1.396,"low":1.379,"close":1.394},{"openTime":1789354800000,"open":1.395,"high":1.399,"low":1.388,"close":1.391},{"openTime":1789358400000,"open":1.391,"high":1.397,"low":1.387,"close":1.395},{"openTime":1789362000000,"open":1.395,"high":1.395,"low":1.385,"close":1.388},{"openTime":1789365600000,"open":1.389,"high":1.403,"low":1.389,"close":1.392},{"openTime":1789369200000,"open":1.392,"high":1.401,"low":1.39,"close":1.396},{"openTime":1789372800000,"open":1.396,"high":1.402,"low":1.39,"close":1.392},{"openTime":1789376400000,"open":1.392,"high":1.404,"low":1.381,"close":1.398},{"openTime":1789380000000,"open":1.398,"high":1.399,"low":1.39,"close":1.39},{"openTime":1789383600000,"open":1.39,"high":1.399,"low":1.385,"close":1.393},{"openTime":1789387200000,"open":1.393,"high":1.398,"low":1.377,"close":1.38},{"openTime":1789390800000,"open":1.38,"high":1.39,"low":1.373,"close":1.378},{"openTime":1789394400000,"open":1.378,"high":1.389,"low":1.371,"close":1.372},{"openTime":1789398000000,"open":1.373,"high":1.387,"low":1.37,"close":1.383},{"openTime":1789401600000,"open":1.382,"high":1.398,"low":1.38,"close":1.391},{"openTime":1789405200000,"open":1.391,"high":1.403,"low":1.388,"close":1.401},{"openTime":1789408800000,"open":1.402,"high":1.415,"low":1.4,"close":1.405},{"openTime":1789412400000,"open":1.406,"high":1.406,"low":1.391,"close":1.393},{"openTime":1789416000000,"open":1.392,"high":1.414,"low":1.391,"close":1.399},{"openTime":1789419600000,"open":1.399,"high":1.4,"low":1.38,"close":1.381},{"openTime":1789423200000,"open":1.383,"high":1.395,"low":1.379,"close":1.383},{"openTime":1789426800000,"open":1.382,"high":1.388,"low":1.379,"close":1.384},{"openTime":1789430400000,"open":1.383,"high":1.386,"low":1.379,"close":1.384},{"openTime":1789434000000,"open":1.382,"high":1.389,"low":1.38,"close":1.381},{"openTime":1789437600000,"open":1.38,"high":1.383,"low":1.368,"close":1.377},{"openTime":1789441200000,"open":1.376,"high":1.377,"low":1.364,"close":1.366},{"openTime":1789444800000,"open":1.365,"high":1.382,"low":1.365,"close":1.382},{"openTime":1789448400000,"open":1.381,"high":1.384,"low":1.365,"close":1.376},{"openTime":1789452000000,"open":1.376,"high":1.378,"low":1.371,"close":1.373}],"levels":[{"price":1.343,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.18},{"price":1.298,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-5.46},{"price":1.226,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-10.71},{"price":1.4301,"kind":"fib","distanceFromLastClosePct":4.16},{"price":1.457,"kind":"fib","distanceFromLastClosePct":6.12},{"price":1.4839,"kind":"fib","distanceFromLastClosePct":8.08}]}},{"key":"TAOUSDT|bottom","symbol":"TAOUSDT","kind":"bottom","probability":0.6808,"movePct":13.89,"quoteVolume24h":18888729.7,"consolidating":true,"nearLevels":3,"nearestLevelPrice":228.3,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":267.5,"high":267.6,"low":261.6,"close":263.7},{"openTime":1788768000000,"open":263.7,"high":268.5,"low":263.5,"close":268.5},{"openTime":1788771600000,"open":268.5,"high":272.1,"low":266.5,"close":266.7},{"openTime":1788775200000,"open":266.6,"high":268.4,"low":265.2,"close":265.9},{"openTime":1788778800000,"open":265.9,"high":266.1,"low":263.9,"close":264.4},{"openTime":1788782400000,"open":264.3,"high":266.1,"low":263.6,"close":266.1},{"openTime":1788786000000,"open":266,"high":266,"low":263.1,"close":264.3},{"openTime":1788789600000,"open":264.3,"high":265.3,"low":260.4,"close":264},{"openTime":1788793200000,"open":263.9,"high":263.9,"low":254.2,"close":256.9},{"openTime":1788796800000,"open":256.9,"high":261.9,"low":256.6,"close":261.6},{"openTime":1788800400000,"open":261.5,"high":262.7,"low":260,"close":261.1},{"openTime":1788804000000,"open":261,"high":261.8,"low":258.5,"close":260},{"openTime":1788807600000,"open":260.1,"high":260.3,"low":258.2,"close":259.2},{"openTime":1788811200000,"open":259.2,"high":262.3,"low":257.6,"close":261.3},{"openTime":1788814800000,"open":261.2,"high":262.1,"low":260.3,"close":260.3},{"openTime":1788818400000,"open":260.4,"high":260.5,"low":255.6,"close":258.3},{"openTime":1788822000000,"open":258.3,"high":260.7,"low":257.2,"close":259.9},{"openTime":1788825600000,"open":259.8,"high":262.7,"low":257.4,"close":262.4},{"openTime":1788829200000,"open":262.4,"high":263.9,"low":260.1,"close":261.1},{"openTime":1788832800000,"open":261.1,"high":262.7,"low":256.4,"close":256.8},{"openTime":1788836400000,"open":256.8,"high":257.9,"low":255.8,"close":256.4},{"openTime":1788840000000,"open":256.4,"high":256.9,"low":255.2,"close":255.8},{"openTime":1788843600000,"open":255.8,"high":257.1,"low":255.2,"close":255.7},{"openTime":1788847200000,"open":255.7,"high":256.5,"low":253.2,"close":254.3},{"openTime":1788850800000,"open":254.3,"high":256,"low":253.7,"close":255.4},{"openTime":1788854400000,"open":255.3,"high":255.3,"low":251.7,"close":253.1},{"openTime":1788858000000,"open":253.1,"high":256.3,"low":252.6,"close":256.3},{"openTime":1788861600000,"open":256.2,"high":257.5,"low":255.3,"close":255.7},{"openTime":1788865200000,"open":255.7,"high":256.2,"low":252.9,"close":253.8},{"openTime":1788868800000,"open":253.7,"high":253.9,"low":251.6,"close":253.5},{"openTime":1788872400000,"open":253.5,"high":253.7,"low":249.5,"close":251.9},{"openTime":1788876000000,"open":252,"high":258.7,"low":250.9,"close":257.9},{"openTime":1788879600000,"open":258,"high":262.9,"low":257.7,"close":262.7},{"openTime":1788883200000,"open":262.7,"high":269.5,"low":262.3,"close":268.7},{"openTime":1788886800000,"open":268.7,"high":268.9,"low":261,"close":261.2},{"openTime":1788890400000,"open":261.2,"high":263.5,"low":257.6,"close":258.8},{"openTime":1788894000000,"open":258.9,"high":259.9,"low":256.4,"close":257.9},{"openTime":1788897600000,"open":257.9,"high":260.9,"low":257.9,"close":259.7},{"openTime":1788901200000,"open":259.8,"high":260.2,"low":256.6,"close":257},{"openTime":1788904800000,"open":257,"high":260,"low":256.8,"close":259.9},{"openTime":1788908400000,"open":259.8,"high":261.1,"low":258.3,"close":258.5},{"openTime":1788912000000,"open":258.6,"high":260.4,"low":257.2,"close":258.4},{"openTime":1788915600000,"open":258.4,"high":259.6,"low":257,"close":257.4},{"openTime":1788919200000,"open":257.4,"high":257.6,"low":254.6,"close":256.1},{"openTime":1788922800000,"open":256,"high":256.5,"low":254.1,"close":255.3},{"openTime":1788926400000,"open":255.3,"high":260.5,"low":255.3,"close":258.5},{"openTime":1788930000000,"open":258.5,"high":259.4,"low":255.2,"close":256.8},{"openTime":1788933600000,"open":256.8,"high":261,"low":256,"close":260.6},{"openTime":1788937200000,"open":260.6,"high":262.2,"low":259.7,"close":261.5},{"openTime":1788940800000,"open":261.6,"high":264.5,"low":261,"close":262.6},{"openTime":1788944400000,"open":262.6,"high":263.3,"low":256.8,"close":257},{"openTime":1788948000000,"open":257,"high":261.6,"low":256.8,"close":260.3},{"openTime":1788951600000,"open":260.3,"high":268.1,"low":257.9,"close":265.7},{"openTime":1788955200000,"open":265.6,"high":269.4,"low":263.7,"close":267.7},{"openTime":1788958800000,"open":267.8,"high":269.9,"low":261.3,"close":261.8},{"openTime":1788962400000,"open":261.8,"high":264.6,"low":260.4,"close":262},{"openTime":1788966000000,"open":262.1,"high":264.2,"low":255.5,"close":258},{"openTime":1788969600000,"open":258,"high":259.6,"low":256,"close":258.3},{"openTime":1788973200000,"open":258.2,"high":260.1,"low":257.5,"close":259.5},{"openTime":1788976800000,"open":259.5,"high":262.3,"low":258.2,"close":260.7},{"openTime":1788980400000,"open":260.8,"high":261.8,"low":255.8,"close":256.4},{"openTime":1788984000000,"open":256.5,"high":259.7,"low":254.8,"close":258.5},{"openTime":1788987600000,"open":258.4,"high":258.8,"low":253.3,"close":254.2},{"openTime":1788991200000,"open":254.3,"high":254.5,"low":250.4,"close":251.9},{"openTime":1788994800000,"open":251.9,"high":254.7,"low":251.8,"close":254.3},{"openTime":1788998400000,"open":254.3,"high":254.7,"low":250.8,"close":251.3},{"openTime":1789002000000,"open":251.4,"high":255,"low":251.1,"close":252.7},{"openTime":1789005600000,"open":252.6,"high":254,"low":250.5,"close":253.8},{"openTime":1789009200000,"open":253.9,"high":256.9,"low":253.9,"close":256.2},{"openTime":1789012800000,"open":256.3,"high":258,"low":255.7,"close":256.4},{"openTime":1789016400000,"open":256.4,"high":257.8,"low":255.3,"close":255.5},{"openTime":1789020000000,"open":255.5,"high":256.6,"low":251.6,"close":255.7},{"openTime":1789023600000,"open":255.8,"high":255.8,"low":251.4,"close":251.8},{"openTime":1789027200000,"open":251.8,"high":253.4,"low":251.6,"close":252.8},{"openTime":1789030800000,"open":252.8,"high":254.1,"low":250.8,"close":251.5},{"openTime":1789034400000,"open":251.5,"high":252.4,"low":250.6,"close":251},{"openTime":1789038000000,"open":251,"high":253.8,"low":249.4,"close":251.2},{"openTime":1789041600000,"open":251.2,"high":251.6,"low":240.9,"close":243.8},{"openTime":1789045200000,"open":243.9,"high":245.2,"low":241,"close":243},{"openTime":1789048800000,"open":243,"high":244.8,"low":238.7,"close":239.6},{"openTime":1789052400000,"open":239.7,"high":242.2,"low":238.6,"close":240.7},{"openTime":1789056000000,"open":240.7,"high":241.2,"low":236.4,"close":240.9},{"openTime":1789059600000,"open":240.9,"high":243.5,"low":240.8,"close":242.5},{"openTime":1789063200000,"open":242.4,"high":242.5,"low":239,"close":241.2},{"openTime":1789066800000,"open":241.2,"high":241.2,"low":238.8,"close":239.3},{"openTime":1789070400000,"open":239.4,"high":240.6,"low":238.9,"close":239.7},{"openTime":1789074000000,"open":239.7,"high":240.9,"low":239.3,"close":239.9},{"openTime":1789077600000,"open":240,"high":240.6,"low":238.3,"close":238.5},{"openTime":1789081200000,"open":238.6,"high":239,"low":234.9,"close":235.4},{"openTime":1789084800000,"open":235.4,"high":236.3,"low":233.7,"close":235.6},{"openTime":1789088400000,"open":235.7,"high":237.4,"low":233.9,"close":235},{"openTime":1789092000000,"open":235.1,"high":235.8,"low":233.4,"close":235.3},{"openTime":1789095600000,"open":235.3,"high":235.7,"low":233.6,"close":235.1},{"openTime":1789099200000,"open":235.2,"high":237.3,"low":234.7,"close":236.9},{"openTime":1789102800000,"open":236.8,"high":237.7,"low":235.9,"close":237.2},{"openTime":1789106400000,"open":237.3,"high":237.6,"low":235.4,"close":236.2},{"openTime":1789110000000,"open":236.2,"high":238,"low":235.5,"close":235.7},{"openTime":1789113600000,"open":235.8,"high":238.2,"low":234.8,"close":237.7},{"openTime":1789117200000,"open":237.7,"high":237.8,"low":232.4,"close":233.9},{"openTime":1789120800000,"open":233.9,"high":235,"low":231.4,"close":231.4},{"openTime":1789124400000,"open":231.4,"high":232.5,"low":230.7,"close":232.4},{"openTime":1789128000000,"open":232.3,"high":239.7,"low":228.3,"close":239.6},{"openTime":1789131600000,"open":239.6,"high":245.4,"low":236.7,"close":244.7},{"openTime":1789135200000,"open":244.8,"high":247.3,"low":240.4,"close":242},{"openTime":1789138800000,"open":242.1,"high":244.3,"low":236.9,"close":238},{"openTime":1789142400000,"open":238,"high":240.1,"low":235.8,"close":237.6},{"openTime":1789146000000,"open":237.6,"high":239.1,"low":236,"close":237},{"openTime":1789149600000,"open":237.1,"high":237.4,"low":233.2,"close":233.8},{"openTime":1789153200000,"open":233.8,"high":236.5,"low":232.1,"close":236.1},{"openTime":1789156800000,"open":236.1,"high":237.1,"low":234.5,"close":235.6},{"openTime":1789160400000,"open":235.6,"high":237,"low":232.9,"close":233.7},{"openTime":1789164000000,"open":233.6,"high":235.2,"low":232.6,"close":233.5},{"openTime":1789167600000,"open":233.5,"high":235.8,"low":233.5,"close":235.6},{"openTime":1789171200000,"open":235.6,"high":236.4,"low":234.9,"close":236},{"openTime":1789174800000,"open":235.9,"high":237,"low":234.8,"close":234.9},{"openTime":1789178400000,"open":235,"high":235.5,"low":234.5,"close":235.1},{"openTime":1789182000000,"open":235,"high":235.5,"low":233.3,"close":234.4},{"openTime":1789185600000,"open":234.5,"high":234.7,"low":233.7,"close":233.9},{"openTime":1789189200000,"open":233.8,"high":234.5,"low":233,"close":233.7},{"openTime":1789192800000,"open":233.7,"high":234.4,"low":233,"close":233.8},{"openTime":1789196400000,"open":233.7,"high":235.9,"low":233.6,"close":235.1},{"openTime":1789200000000,"open":235.1,"high":236.1,"low":234.7,"close":235.7},{"openTime":1789203600000,"open":235.7,"high":235.9,"low":234.9,"close":235.6},{"openTime":1789207200000,"open":235.6,"high":236.6,"low":235.2,"close":235.9},{"openTime":1789210800000,"open":236,"high":237,"low":235.5,"close":236.9},{"openTime":1789214400000,"open":237,"high":237.2,"low":235.5,"close":235.6},{"openTime":1789218000000,"open":235.6,"high":235.7,"low":234,"close":234.6},{"openTime":1789221600000,"open":234.6,"high":235,"low":233.9,"close":234.6},{"openTime":1789225200000,"open":234.6,"high":235.6,"low":234.6,"close":235.6},{"openTime":1789228800000,"open":235.6,"high":236.5,"low":235,"close":235.1},{"openTime":1789232400000,"open":235.1,"high":235.5,"low":233.9,"close":234.3},{"openTime":1789236000000,"open":234.3,"high":234.3,"low":231.8,"close":232.4},{"openTime":1789239600000,"open":232.5,"high":232.7,"low":231,"close":231.7},{"openTime":1789243200000,"open":231.7,"high":232.6,"low":231.6,"close":232.3},{"openTime":1789246800000,"open":232.3,"high":233,"low":232.1,"close":232.4},{"openTime":1789250400000,"open":232.3,"high":233.3,"low":231.9,"close":232.6},{"openTime":1789254000000,"open":232.6,"high":233.2,"low":232.4,"close":232.8},{"openTime":1789257600000,"open":232.8,"high":233.2,"low":232.1,"close":232.3},{"openTime":1789261200000,"open":232.3,"high":233.9,"low":232.2,"close":233.7},{"openTime":1789264800000,"open":233.6,"high":235.7,"low":232.7,"close":235.3},{"openTime":1789268400000,"open":235.1,"high":236.5,"low":233.7,"close":234.4},{"openTime":1789272000000,"open":234.4,"high":236.7,"low":234.4,"close":236.5},{"openTime":1789275600000,"open":236.5,"high":238,"low":236.4,"close":237.5},{"openTime":1789279200000,"open":237.6,"high":239.4,"low":236.4,"close":237},{"openTime":1789282800000,"open":237,"high":237.6,"low":235.7,"close":236},{"openTime":1789286400000,"open":236,"high":237,"low":232,"close":232.2},{"openTime":1789290000000,"open":232.2,"high":233.9,"low":231.4,"close":233.6},{"openTime":1789293600000,"open":233.6,"high":234.6,"low":230.5,"close":231.5},{"openTime":1789297200000,"open":231.6,"high":233.1,"low":231.2,"close":232.7},{"openTime":1789300800000,"open":232.8,"high":235,"low":232.4,"close":234.2},{"openTime":1789304400000,"open":234.2,"high":236.3,"low":233,"close":236.1},{"openTime":1789308000000,"open":236.1,"high":237.4,"low":234.9,"close":235.3},{"openTime":1789311600000,"open":235.3,"high":235.3,"low":232.8,"close":233.2},{"openTime":1789315200000,"open":233.1,"high":235.4,"low":233.1,"close":234.9},{"openTime":1789318800000,"open":235,"high":237.7,"low":234.7,"close":236.4},{"openTime":1789322400000,"open":236.4,"high":237.6,"low":235.9,"close":236.8},{"openTime":1789326000000,"open":236.8,"high":238.2,"low":234.3,"close":234.5},{"openTime":1789329600000,"open":234.6,"high":236.6,"low":234.5,"close":236.4},{"openTime":1789333200000,"open":236.4,"high":238.6,"low":236.2,"close":236.6},{"openTime":1789336800000,"open":236.5,"high":236.5,"low":231.3,"close":231.7},{"openTime":1789340400000,"open":231.8,"high":233.2,"low":230.9,"close":231.5},{"openTime":1789344000000,"open":231.6,"high":233.6,"low":229.6,"close":232.7},{"openTime":1789347600000,"open":232.6,"high":235.9,"low":231.4,"close":235.5},{"openTime":1789351200000,"open":235.5,"high":237,"low":235,"close":236.5},{"openTime":1789354800000,"open":236.6,"high":236.7,"low":234.9,"close":235.8},{"openTime":1789358400000,"open":235.9,"high":236.7,"low":234.5,"close":234.6},{"openTime":1789362000000,"open":234.7,"high":234.9,"low":233.9,"close":234.2},{"openTime":1789365600000,"open":234.2,"high":235.6,"low":232.8,"close":234.3},{"openTime":1789369200000,"open":234.3,"high":235.5,"low":233.9,"close":235},{"openTime":1789372800000,"open":235,"high":236.9,"low":234.4,"close":235.4},{"openTime":1789376400000,"open":235.4,"high":237.8,"low":233.3,"close":236.7},{"openTime":1789380000000,"open":236.6,"high":237.1,"low":235.6,"close":236},{"openTime":1789383600000,"open":236,"high":236.8,"low":234.5,"close":234.8},{"openTime":1789387200000,"open":234.8,"high":235.5,"low":232.9,"close":233.2},{"openTime":1789390800000,"open":233.1,"high":234.9,"low":230.5,"close":232.8},{"openTime":1789394400000,"open":232.7,"high":235,"low":231.4,"close":232.4},{"openTime":1789398000000,"open":232.3,"high":234.5,"low":231.5,"close":233.7},{"openTime":1789401600000,"open":233.7,"high":236.4,"low":233.3,"close":235},{"openTime":1789405200000,"open":234.9,"high":236.8,"low":234.6,"close":236.5},{"openTime":1789408800000,"open":236.5,"high":239.1,"low":236.2,"close":239},{"openTime":1789412400000,"open":238.9,"high":238.9,"low":236.8,"close":237},{"openTime":1789416000000,"open":237.1,"high":242.1,"low":237.1,"close":237.9},{"openTime":1789419600000,"open":238,"high":238.1,"low":234.3,"close":234.6},{"openTime":1789423200000,"open":234.7,"high":235.5,"low":232.9,"close":233.5},{"openTime":1789426800000,"open":233.4,"high":233.6,"low":232.2,"close":232.4},{"openTime":1789430400000,"open":232.4,"high":232.9,"low":230.8,"close":232.2},{"openTime":1789434000000,"open":232.1,"high":233.2,"low":231.4,"close":232.6},{"openTime":1789437600000,"open":232.6,"high":233.5,"low":232.4,"close":232.8},{"openTime":1789441200000,"open":232.8,"high":232.8,"low":230.7,"close":231.2},{"openTime":1789444800000,"open":231.1,"high":232.8,"low":230.9,"close":232.7},{"openTime":1789448400000,"open":232.7,"high":233.5,"low":231.2,"close":233},{"openTime":1789452000000,"open":233,"high":233.1,"low":232.3,"close":232.4}],"levels":[{"price":228.3,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.76},{"price":222.1,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-4.43},{"price":214.9,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-7.53},{"price":195.7,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-15.79},{"price":187.4,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-19.36},{"price":172.5,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-25.77},{"price":165.6,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-28.74},{"price":244.1912,"kind":"fib","distanceFromLastClosePct":5.07},{"price":249.1,"kind":"fib","distanceFromLastClosePct":7.19},{"price":254.0088,"kind":"fib","distanceFromLastClosePct":9.3}]}},{"key":"VIRTUALUSDT|bottom","symbol":"VIRTUALUSDT","kind":"bottom","probability":0.6794,"movePct":17.35,"quoteVolume24h":2714145.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6012,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.721,"high":0.7288,"low":0.7091,"close":0.7231},{"openTime":1788768000000,"open":0.7234,"high":0.7358,"low":0.7226,"close":0.7301},{"openTime":1788771600000,"open":0.7308,"high":0.7413,"low":0.7252,"close":0.7252},{"openTime":1788775200000,"open":0.7256,"high":0.7331,"low":0.72,"close":0.7218},{"openTime":1788778800000,"open":0.7215,"high":0.7248,"low":0.7173,"close":0.719},{"openTime":1788782400000,"open":0.7188,"high":0.7336,"low":0.7187,"close":0.7312},{"openTime":1788786000000,"open":0.7307,"high":0.7374,"low":0.7247,"close":0.7298},{"openTime":1788789600000,"open":0.7292,"high":0.7384,"low":0.7222,"close":0.7343},{"openTime":1788793200000,"open":0.7337,"high":0.7344,"low":0.7085,"close":0.7117},{"openTime":1788796800000,"open":0.712,"high":0.7364,"low":0.712,"close":0.7323},{"openTime":1788800400000,"open":0.7322,"high":0.7348,"low":0.7265,"close":0.7275},{"openTime":1788804000000,"open":0.7278,"high":0.7292,"low":0.7193,"close":0.7242},{"openTime":1788807600000,"open":0.7245,"high":0.7334,"low":0.7233,"close":0.7322},{"openTime":1788811200000,"open":0.7324,"high":0.7325,"low":0.724,"close":0.7268},{"openTime":1788814800000,"open":0.727,"high":0.7338,"low":0.7262,"close":0.7264},{"openTime":1788818400000,"open":0.7263,"high":0.728,"low":0.7146,"close":0.7186},{"openTime":1788822000000,"open":0.7185,"high":0.7347,"low":0.7183,"close":0.7339},{"openTime":1788825600000,"open":0.7339,"high":0.7427,"low":0.7276,"close":0.7421},{"openTime":1788829200000,"open":0.742,"high":0.751,"low":0.7364,"close":0.7508},{"openTime":1788832800000,"open":0.7507,"high":0.7586,"low":0.7295,"close":0.7303},{"openTime":1788836400000,"open":0.7303,"high":0.7352,"low":0.7255,"close":0.7316},{"openTime":1788840000000,"open":0.7315,"high":0.7316,"low":0.7178,"close":0.7195},{"openTime":1788843600000,"open":0.7197,"high":0.7258,"low":0.7179,"close":0.7215},{"openTime":1788847200000,"open":0.7215,"high":0.722,"low":0.7126,"close":0.7145},{"openTime":1788850800000,"open":0.7146,"high":0.7206,"low":0.7138,"close":0.7172},{"openTime":1788854400000,"open":0.7173,"high":0.7224,"low":0.7119,"close":0.7204},{"openTime":1788858000000,"open":0.7205,"high":0.7299,"low":0.7182,"close":0.7271},{"openTime":1788861600000,"open":0.7269,"high":0.732,"low":0.7218,"close":0.7221},{"openTime":1788865200000,"open":0.7224,"high":0.7247,"low":0.7153,"close":0.718},{"openTime":1788868800000,"open":0.7179,"high":0.7218,"low":0.7126,"close":0.7207},{"openTime":1788872400000,"open":0.7207,"high":0.7233,"low":0.7021,"close":0.7126},{"openTime":1788876000000,"open":0.7128,"high":0.7256,"low":0.7116,"close":0.7244},{"openTime":1788879600000,"open":0.7244,"high":0.7335,"low":0.7208,"close":0.7331},{"openTime":1788883200000,"open":0.7331,"high":0.7354,"low":0.7232,"close":0.7342},{"openTime":1788886800000,"open":0.7343,"high":0.7373,"low":0.7225,"close":0.7247},{"openTime":1788890400000,"open":0.7247,"high":0.7303,"low":0.7141,"close":0.717},{"openTime":1788894000000,"open":0.7171,"high":0.7192,"low":0.7109,"close":0.7131},{"openTime":1788897600000,"open":0.7132,"high":0.7205,"low":0.7117,"close":0.7142},{"openTime":1788901200000,"open":0.7143,"high":0.7171,"low":0.7095,"close":0.7111},{"openTime":1788904800000,"open":0.711,"high":0.7161,"low":0.7107,"close":0.7141},{"openTime":1788908400000,"open":0.714,"high":0.7155,"low":0.7103,"close":0.714},{"openTime":1788912000000,"open":0.7141,"high":0.7235,"low":0.7141,"close":0.7176},{"openTime":1788915600000,"open":0.7177,"high":0.7181,"low":0.703,"close":0.7047},{"openTime":1788919200000,"open":0.7048,"high":0.7087,"low":0.6988,"close":0.7025},{"openTime":1788922800000,"open":0.7023,"high":0.7032,"low":0.6975,"close":0.6989},{"openTime":1788926400000,"open":0.699,"high":0.7105,"low":0.699,"close":0.7091},{"openTime":1788930000000,"open":0.7092,"high":0.7128,"low":0.7051,"close":0.7072},{"openTime":1788933600000,"open":0.7073,"high":0.7141,"low":0.7033,"close":0.7076},{"openTime":1788937200000,"open":0.7077,"high":0.7159,"low":0.7072,"close":0.7151},{"openTime":1788940800000,"open":0.7152,"high":0.7301,"low":0.7145,"close":0.7272},{"openTime":1788944400000,"open":0.7272,"high":0.7275,"low":0.7074,"close":0.7079},{"openTime":1788948000000,"open":0.7079,"high":0.715,"low":0.7069,"close":0.7094},{"openTime":1788951600000,"open":0.7093,"high":0.7174,"low":0.702,"close":0.716},{"openTime":1788955200000,"open":0.716,"high":0.7165,"low":0.7072,"close":0.7142},{"openTime":1788958800000,"open":0.7142,"high":0.7164,"low":0.7051,"close":0.7092},{"openTime":1788962400000,"open":0.7093,"high":0.7132,"low":0.7043,"close":0.7056},{"openTime":1788966000000,"open":0.7057,"high":0.7122,"low":0.6815,"close":0.6884},{"openTime":1788969600000,"open":0.6883,"high":0.6956,"low":0.6847,"close":0.695},{"openTime":1788973200000,"open":0.6949,"high":0.6978,"low":0.69,"close":0.6933},{"openTime":1788976800000,"open":0.6934,"high":0.695,"low":0.6888,"close":0.6895},{"openTime":1788980400000,"open":0.6895,"high":0.6926,"low":0.6799,"close":0.682},{"openTime":1788984000000,"open":0.6819,"high":0.683,"low":0.6723,"close":0.6817},{"openTime":1788987600000,"open":0.6819,"high":0.6823,"low":0.6643,"close":0.6677},{"openTime":1788991200000,"open":0.6678,"high":0.6688,"low":0.6432,"close":0.6483},{"openTime":1788994800000,"open":0.6483,"high":0.663,"low":0.648,"close":0.6599},{"openTime":1788998400000,"open":0.6599,"high":0.6609,"low":0.6494,"close":0.6514},{"openTime":1789002000000,"open":0.6514,"high":0.6601,"low":0.6456,"close":0.6513},{"openTime":1789005600000,"open":0.6513,"high":0.6571,"low":0.646,"close":0.6569},{"openTime":1789009200000,"open":0.657,"high":0.6597,"low":0.6524,"close":0.6536},{"openTime":1789012800000,"open":0.6535,"high":0.6558,"low":0.651,"close":0.6515},{"openTime":1789016400000,"open":0.6515,"high":0.6572,"low":0.6481,"close":0.6572},{"openTime":1789020000000,"open":0.6573,"high":0.6573,"low":0.648,"close":0.652},{"openTime":1789023600000,"open":0.652,"high":0.6522,"low":0.6445,"close":0.6465},{"openTime":1789027200000,"open":0.6465,"high":0.649,"low":0.645,"close":0.6459},{"openTime":1789030800000,"open":0.646,"high":0.649,"low":0.64,"close":0.643},{"openTime":1789034400000,"open":0.6429,"high":0.6466,"low":0.6382,"close":0.6423},{"openTime":1789038000000,"open":0.6422,"high":0.6503,"low":0.64,"close":0.6449},{"openTime":1789041600000,"open":0.645,"high":0.648,"low":0.6278,"close":0.6334},{"openTime":1789045200000,"open":0.6334,"high":0.6447,"low":0.6311,"close":0.6433},{"openTime":1789048800000,"open":0.6434,"high":0.6476,"low":0.637,"close":0.6407},{"openTime":1789052400000,"open":0.6408,"high":0.6418,"low":0.6359,"close":0.6399},{"openTime":1789056000000,"open":0.6399,"high":0.6407,"low":0.6269,"close":0.6353},{"openTime":1789059600000,"open":0.6355,"high":0.644,"low":0.6344,"close":0.6395},{"openTime":1789063200000,"open":0.6394,"high":0.6408,"low":0.633,"close":0.6405},{"openTime":1789066800000,"open":0.6405,"high":0.6422,"low":0.6326,"close":0.6346},{"openTime":1789070400000,"open":0.6346,"high":0.6407,"low":0.634,"close":0.6376},{"openTime":1789074000000,"open":0.6376,"high":0.6385,"low":0.6323,"close":0.6324},{"openTime":1789077600000,"open":0.6326,"high":0.6371,"low":0.6296,"close":0.6307},{"openTime":1789081200000,"open":0.6309,"high":0.6326,"low":0.6261,"close":0.6268},{"openTime":1789084800000,"open":0.627,"high":0.6344,"low":0.6268,"close":0.6322},{"openTime":1789088400000,"open":0.632,"high":0.6354,"low":0.6267,"close":0.6309},{"openTime":1789092000000,"open":0.6309,"high":0.6319,"low":0.6271,"close":0.6304},{"openTime":1789095600000,"open":0.6304,"high":0.6341,"low":0.6277,"close":0.6341},{"openTime":1789099200000,"open":0.6341,"high":0.6407,"low":0.6334,"close":0.6385},{"openTime":1789102800000,"open":0.6382,"high":0.6412,"low":0.6381,"close":0.6408},{"openTime":1789106400000,"open":0.6406,"high":0.6429,"low":0.6374,"close":0.6387},{"openTime":1789110000000,"open":0.6388,"high":0.6425,"low":0.6364,"close":0.6364},{"openTime":1789113600000,"open":0.6368,"high":0.6426,"low":0.635,"close":0.6397},{"openTime":1789117200000,"open":0.6398,"high":0.6404,"low":0.6293,"close":0.6341},{"openTime":1789120800000,"open":0.634,"high":0.6363,"low":0.6291,"close":0.6292},{"openTime":1789124400000,"open":0.629,"high":0.6334,"low":0.6203,"close":0.6319},{"openTime":1789128000000,"open":0.6314,"high":0.6496,"low":0.6216,"close":0.6492},{"openTime":1789131600000,"open":0.6495,"high":0.6671,"low":0.6392,"close":0.667},{"openTime":1789135200000,"open":0.6671,"high":0.6726,"low":0.6505,"close":0.656},{"openTime":1789138800000,"open":0.6562,"high":0.6614,"low":0.6383,"close":0.6421},{"openTime":1789142400000,"open":0.6418,"high":0.649,"low":0.6395,"close":0.6475},{"openTime":1789146000000,"open":0.6474,"high":0.6482,"low":0.6375,"close":0.6392},{"openTime":1789149600000,"open":0.6388,"high":0.64,"low":0.6261,"close":0.6286},{"openTime":1789153200000,"open":0.6286,"high":0.6351,"low":0.6264,"close":0.6343},{"openTime":1789156800000,"open":0.6343,"high":0.6377,"low":0.63,"close":0.633},{"openTime":1789160400000,"open":0.6328,"high":0.636,"low":0.6252,"close":0.6263},{"openTime":1789164000000,"open":0.6263,"high":0.6293,"low":0.623,"close":0.6266},{"openTime":1789167600000,"open":0.6265,"high":0.6315,"low":0.6259,"close":0.6313},{"openTime":1789171200000,"open":0.6312,"high":0.635,"low":0.6289,"close":0.6341},{"openTime":1789174800000,"open":0.6341,"high":0.6381,"low":0.6337,"close":0.6373},{"openTime":1789178400000,"open":0.637,"high":0.6392,"low":0.6363,"close":0.6375},{"openTime":1789182000000,"open":0.6374,"high":0.6388,"low":0.6355,"close":0.6379},{"openTime":1789185600000,"open":0.638,"high":0.6382,"low":0.635,"close":0.635},{"openTime":1789189200000,"open":0.6349,"high":0.6387,"low":0.6343,"close":0.6357},{"openTime":1789192800000,"open":0.6357,"high":0.6396,"low":0.6345,"close":0.6379},{"openTime":1789196400000,"open":0.6382,"high":0.6412,"low":0.6382,"close":0.6396},{"openTime":1789200000000,"open":0.6398,"high":0.641,"low":0.6374,"close":0.6376},{"openTime":1789203600000,"open":0.6378,"high":0.6385,"low":0.6361,"close":0.6373},{"openTime":1789207200000,"open":0.6373,"high":0.6397,"low":0.6363,"close":0.637},{"openTime":1789210800000,"open":0.6373,"high":0.6387,"low":0.6356,"close":0.6379},{"openTime":1789214400000,"open":0.6379,"high":0.641,"low":0.6377,"close":0.6386},{"openTime":1789218000000,"open":0.6383,"high":0.6394,"low":0.6326,"close":0.6339},{"openTime":1789221600000,"open":0.6341,"high":0.6365,"low":0.6333,"close":0.6347},{"openTime":1789225200000,"open":0.6351,"high":0.6362,"low":0.6337,"close":0.6349},{"openTime":1789228800000,"open":0.6352,"high":0.6367,"low":0.6333,"close":0.6337},{"openTime":1789232400000,"open":0.6337,"high":0.6345,"low":0.6261,"close":0.6266},{"openTime":1789236000000,"open":0.6264,"high":0.6268,"low":0.6238,"close":0.6247},{"openTime":1789239600000,"open":0.6248,"high":0.6253,"low":0.622,"close":0.6238},{"openTime":1789243200000,"open":0.6239,"high":0.6261,"low":0.6237,"close":0.6239},{"openTime":1789246800000,"open":0.6244,"high":0.6257,"low":0.6213,"close":0.6216},{"openTime":1789250400000,"open":0.6216,"high":0.6226,"low":0.6163,"close":0.6179},{"openTime":1789254000000,"open":0.618,"high":0.6209,"low":0.6175,"close":0.6205},{"openTime":1789257600000,"open":0.6206,"high":0.6206,"low":0.6151,"close":0.6175},{"openTime":1789261200000,"open":0.6175,"high":0.6189,"low":0.615,"close":0.6182},{"openTime":1789264800000,"open":0.6182,"high":0.6207,"low":0.6159,"close":0.6184},{"openTime":1789268400000,"open":0.6184,"high":0.6201,"low":0.6133,"close":0.6152},{"openTime":1789272000000,"open":0.6152,"high":0.6174,"low":0.614,"close":0.615},{"openTime":1789275600000,"open":0.6151,"high":0.6194,"low":0.6149,"close":0.6186},{"openTime":1789279200000,"open":0.6185,"high":0.6189,"low":0.6127,"close":0.6144},{"openTime":1789282800000,"open":0.6144,"high":0.6184,"low":0.6143,"close":0.6159},{"openTime":1789286400000,"open":0.6158,"high":0.6183,"low":0.6094,"close":0.6113},{"openTime":1789290000000,"open":0.6111,"high":0.6167,"low":0.609,"close":0.6161},{"openTime":1789293600000,"open":0.616,"high":0.617,"low":0.6083,"close":0.6098},{"openTime":1789297200000,"open":0.6099,"high":0.6155,"low":0.609,"close":0.6155},{"openTime":1789300800000,"open":0.6154,"high":0.6194,"low":0.6132,"close":0.6152},{"openTime":1789304400000,"open":0.6152,"high":0.6193,"low":0.61,"close":0.6188},{"openTime":1789308000000,"open":0.6188,"high":0.6228,"low":0.6179,"close":0.6198},{"openTime":1789311600000,"open":0.6199,"high":0.6199,"low":0.6126,"close":0.6135},{"openTime":1789315200000,"open":0.6136,"high":0.6177,"low":0.6136,"close":0.6174},{"openTime":1789318800000,"open":0.6173,"high":0.6223,"low":0.6172,"close":0.6212},{"openTime":1789322400000,"open":0.6212,"high":0.6224,"low":0.62,"close":0.621},{"openTime":1789326000000,"open":0.6213,"high":0.6224,"low":0.6154,"close":0.6175},{"openTime":1789329600000,"open":0.6176,"high":0.6207,"low":0.6176,"close":0.6202},{"openTime":1789333200000,"open":0.6204,"high":0.6221,"low":0.6191,"close":0.6194},{"openTime":1789336800000,"open":0.619,"high":0.619,"low":0.6037,"close":0.6044},{"openTime":1789340400000,"open":0.6048,"high":0.6082,"low":0.6046,"close":0.6057},{"openTime":1789344000000,"open":0.606,"high":0.6116,"low":0.6012,"close":0.6081},{"openTime":1789347600000,"open":0.6078,"high":0.6175,"low":0.605,"close":0.6166},{"openTime":1789351200000,"open":0.6164,"high":0.6232,"low":0.6154,"close":0.6225},{"openTime":1789354800000,"open":0.6225,"high":0.624,"low":0.619,"close":0.6227},{"openTime":1789358400000,"open":0.6224,"high":0.6251,"low":0.62,"close":0.6204},{"openTime":1789362000000,"open":0.6204,"high":0.6219,"low":0.6191,"close":0.6203},{"openTime":1789365600000,"open":0.6205,"high":0.6269,"low":0.6204,"close":0.6237},{"openTime":1789369200000,"open":0.6236,"high":0.6264,"low":0.6231,"close":0.6234},{"openTime":1789372800000,"open":0.6235,"high":0.6262,"low":0.62,"close":0.6212},{"openTime":1789376400000,"open":0.6214,"high":0.626,"low":0.6147,"close":0.6222},{"openTime":1789380000000,"open":0.6226,"high":0.6227,"low":0.6195,"close":0.6196},{"openTime":1789383600000,"open":0.6197,"high":0.6198,"low":0.6146,"close":0.6161},{"openTime":1789387200000,"open":0.6161,"high":0.6198,"low":0.6118,"close":0.6128},{"openTime":1789390800000,"open":0.6128,"high":0.6206,"low":0.6084,"close":0.6148},{"openTime":1789394400000,"open":0.6146,"high":0.6212,"low":0.6134,"close":0.6154},{"openTime":1789398000000,"open":0.6153,"high":0.6248,"low":0.6127,"close":0.6222},{"openTime":1789401600000,"open":0.622,"high":0.6298,"low":0.6207,"close":0.6273},{"openTime":1789405200000,"open":0.6274,"high":0.6332,"low":0.6272,"close":0.6318},{"openTime":1789408800000,"open":0.632,"high":0.6351,"low":0.6302,"close":0.6322},{"openTime":1789412400000,"open":0.6322,"high":0.6322,"low":0.6264,"close":0.6271},{"openTime":1789416000000,"open":0.6272,"high":0.6381,"low":0.6272,"close":0.6311},{"openTime":1789419600000,"open":0.6312,"high":0.6313,"low":0.6234,"close":0.6234},{"openTime":1789423200000,"open":0.6237,"high":0.6265,"low":0.6192,"close":0.6201},{"openTime":1789426800000,"open":0.6199,"high":0.6206,"low":0.6151,"close":0.6157},{"openTime":1789430400000,"open":0.6158,"high":0.6162,"low":0.6132,"close":0.6158},{"openTime":1789434000000,"open":0.6159,"high":0.6174,"low":0.6132,"close":0.6133},{"openTime":1789437600000,"open":0.6133,"high":0.6136,"low":0.6111,"close":0.6118},{"openTime":1789441200000,"open":0.6114,"high":0.6119,"low":0.6065,"close":0.6088},{"openTime":1789444800000,"open":0.6086,"high":0.6093,"low":0.606,"close":0.6086},{"openTime":1789448400000,"open":0.6087,"high":0.6098,"low":0.6035,"close":0.6096},{"openTime":1789452000000,"open":0.6093,"high":0.6104,"low":0.6092,"close":0.6094}],"levels":[{"price":0.6012,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.35},{"price":0.5701,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-6.45},{"price":0.5268,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-13.55},{"price":0.4977,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-18.33},{"price":0.65319,"kind":"fib","distanceFromLastClosePct":7.19},{"price":0.66925,"kind":"fib","distanceFromLastClosePct":9.82},{"price":0.68531,"kind":"fib","distanceFromLastClosePct":12.46}]}},{"key":"ETCUSDT|bottom","symbol":"ETCUSDT","kind":"bottom","probability":0.6792,"movePct":17.37,"quoteVolume24h":1550908.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.38,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":7.84,"high":7.85,"low":7.64,"close":7.72},{"openTime":1788768000000,"open":7.72,"high":7.79,"low":7.71,"close":7.77},{"openTime":1788771600000,"open":7.77,"high":7.83,"low":7.76,"close":7.76},{"openTime":1788775200000,"open":7.77,"high":7.8,"low":7.76,"close":7.77},{"openTime":1788778800000,"open":7.77,"high":7.79,"low":7.74,"close":7.75},{"openTime":1788782400000,"open":7.75,"high":8.07,"low":7.75,"close":8.05},{"openTime":1788786000000,"open":8.05,"high":8.05,"low":7.88,"close":7.93},{"openTime":1788789600000,"open":7.93,"high":7.97,"low":7.83,"close":7.92},{"openTime":1788793200000,"open":7.92,"high":7.93,"low":7.76,"close":7.79},{"openTime":1788796800000,"open":7.79,"high":7.96,"low":7.79,"close":7.94},{"openTime":1788800400000,"open":7.95,"high":7.96,"low":7.86,"close":7.87},{"openTime":1788804000000,"open":7.87,"high":7.88,"low":7.79,"close":7.81},{"openTime":1788807600000,"open":7.81,"high":7.86,"low":7.79,"close":7.85},{"openTime":1788811200000,"open":7.86,"high":7.87,"low":7.79,"close":7.85},{"openTime":1788814800000,"open":7.85,"high":7.99,"low":7.85,"close":7.93},{"openTime":1788818400000,"open":7.93,"high":7.93,"low":7.79,"close":7.84},{"openTime":1788822000000,"open":7.83,"high":7.92,"low":7.83,"close":7.9},{"openTime":1788825600000,"open":7.9,"high":8.04,"low":7.88,"close":8.02},{"openTime":1788829200000,"open":8.02,"high":8.03,"low":7.97,"close":8.01},{"openTime":1788832800000,"open":8,"high":8.2,"low":7.99,"close":8},{"openTime":1788836400000,"open":8,"high":8.08,"low":7.95,"close":8.07},{"openTime":1788840000000,"open":8.08,"high":8.12,"low":7.94,"close":7.96},{"openTime":1788843600000,"open":7.95,"high":8.13,"low":7.93,"close":8.01},{"openTime":1788847200000,"open":8.01,"high":8.04,"low":7.94,"close":8.01},{"openTime":1788850800000,"open":8.01,"high":8.16,"low":8,"close":8.1},{"openTime":1788854400000,"open":8.09,"high":8.22,"low":8.05,"close":8.21},{"openTime":1788858000000,"open":8.21,"high":8.3,"low":8.14,"close":8.26},{"openTime":1788861600000,"open":8.26,"high":8.3,"low":8.16,"close":8.17},{"openTime":1788865200000,"open":8.16,"high":8.19,"low":8.05,"close":8.06},{"openTime":1788868800000,"open":8.05,"high":8.27,"low":8.03,"close":8.24},{"openTime":1788872400000,"open":8.24,"high":8.29,"low":8.11,"close":8.26},{"openTime":1788876000000,"open":8.27,"high":8.46,"low":8.26,"close":8.44},{"openTime":1788879600000,"open":8.45,"high":8.79,"low":8.4,"close":8.75},{"openTime":1788883200000,"open":8.75,"high":8.86,"low":8.56,"close":8.82},{"openTime":1788886800000,"open":8.81,"high":8.88,"low":8.62,"close":8.67},{"openTime":1788890400000,"open":8.67,"high":8.7,"low":8.42,"close":8.43},{"openTime":1788894000000,"open":8.43,"high":8.51,"low":8.4,"close":8.48},{"openTime":1788897600000,"open":8.48,"high":8.64,"low":8.46,"close":8.64},{"openTime":1788901200000,"open":8.64,"high":8.68,"low":8.57,"close":8.67},{"openTime":1788904800000,"open":8.66,"high":8.73,"low":8.55,"close":8.62},{"openTime":1788908400000,"open":8.61,"high":8.66,"low":8.57,"close":8.62},{"openTime":1788912000000,"open":8.61,"high":8.89,"low":8.61,"close":8.69},{"openTime":1788915600000,"open":8.7,"high":8.96,"low":8.67,"close":8.92},{"openTime":1788919200000,"open":8.93,"high":9.04,"low":8.77,"close":8.85},{"openTime":1788922800000,"open":8.85,"high":8.87,"low":8.54,"close":8.68},{"openTime":1788926400000,"open":8.68,"high":8.8,"low":8.52,"close":8.61},{"openTime":1788930000000,"open":8.61,"high":8.65,"low":8.55,"close":8.57},{"openTime":1788933600000,"open":8.57,"high":8.6,"low":8.43,"close":8.51},{"openTime":1788937200000,"open":8.5,"high":8.55,"low":8.36,"close":8.4},{"openTime":1788940800000,"open":8.41,"high":8.52,"low":8.4,"close":8.49},{"openTime":1788944400000,"open":8.49,"high":8.5,"low":8.33,"close":8.36},{"openTime":1788948000000,"open":8.36,"high":8.4,"low":8.26,"close":8.29},{"openTime":1788951600000,"open":8.29,"high":8.38,"low":8.24,"close":8.36},{"openTime":1788955200000,"open":8.36,"high":8.38,"low":8.31,"close":8.35},{"openTime":1788958800000,"open":8.36,"high":8.4,"low":8.28,"close":8.31},{"openTime":1788962400000,"open":8.32,"high":8.38,"low":8.27,"close":8.29},{"openTime":1788966000000,"open":8.3,"high":8.34,"low":8.12,"close":8.19},{"openTime":1788969600000,"open":8.18,"high":8.24,"low":8.12,"close":8.22},{"openTime":1788973200000,"open":8.23,"high":8.25,"low":8.15,"close":8.18},{"openTime":1788976800000,"open":8.18,"high":8.2,"low":8.11,"close":8.12},{"openTime":1788980400000,"open":8.12,"high":8.16,"low":8.03,"close":8.05},{"openTime":1788984000000,"open":8.06,"high":8.1,"low":8,"close":8.08},{"openTime":1788987600000,"open":8.08,"high":8.11,"low":8.03,"close":8.05},{"openTime":1788991200000,"open":8.06,"high":8.07,"low":7.9,"close":7.95},{"openTime":1788994800000,"open":7.95,"high":8.04,"low":7.95,"close":8.02},{"openTime":1788998400000,"open":8.02,"high":8.04,"low":7.92,"close":7.94},{"openTime":1789002000000,"open":7.94,"high":8.01,"low":7.85,"close":7.89},{"openTime":1789005600000,"open":7.89,"high":7.95,"low":7.87,"close":7.94},{"openTime":1789009200000,"open":7.94,"high":7.97,"low":7.91,"close":7.92},{"openTime":1789012800000,"open":7.93,"high":7.96,"low":7.91,"close":7.93},{"openTime":1789016400000,"open":7.93,"high":7.98,"low":7.89,"close":7.96},{"openTime":1789020000000,"open":7.95,"high":7.98,"low":7.9,"close":7.97},{"openTime":1789023600000,"open":7.96,"high":7.96,"low":7.82,"close":7.85},{"openTime":1789027200000,"open":7.85,"high":7.89,"low":7.83,"close":7.85},{"openTime":1789030800000,"open":7.86,"high":7.87,"low":7.78,"close":7.81},{"openTime":1789034400000,"open":7.81,"high":7.86,"low":7.79,"close":7.82},{"openTime":1789038000000,"open":7.81,"high":7.91,"low":7.8,"close":7.87},{"openTime":1789041600000,"open":7.87,"high":7.89,"low":7.62,"close":7.68},{"openTime":1789045200000,"open":7.69,"high":7.78,"low":7.67,"close":7.75},{"openTime":1789048800000,"open":7.75,"high":7.8,"low":7.69,"close":7.72},{"openTime":1789052400000,"open":7.71,"high":7.74,"low":7.67,"close":7.71},{"openTime":1789056000000,"open":7.71,"high":7.72,"low":7.6,"close":7.69},{"openTime":1789059600000,"open":7.69,"high":7.78,"low":7.68,"close":7.77},{"openTime":1789063200000,"open":7.76,"high":7.76,"low":7.7,"close":7.74},{"openTime":1789066800000,"open":7.74,"high":7.74,"low":7.69,"close":7.7},{"openTime":1789070400000,"open":7.71,"high":7.77,"low":7.7,"close":7.74},{"openTime":1789074000000,"open":7.75,"high":7.75,"low":7.7,"close":7.71},{"openTime":1789077600000,"open":7.72,"high":7.74,"low":7.64,"close":7.65},{"openTime":1789081200000,"open":7.66,"high":7.67,"low":7.56,"close":7.58},{"openTime":1789084800000,"open":7.57,"high":7.65,"low":7.55,"close":7.63},{"openTime":1789088400000,"open":7.63,"high":7.66,"low":7.56,"close":7.6},{"openTime":1789092000000,"open":7.6,"high":7.61,"low":7.53,"close":7.54},{"openTime":1789095600000,"open":7.55,"high":7.57,"low":7.52,"close":7.57},{"openTime":1789099200000,"open":7.56,"high":7.66,"low":7.56,"close":7.64},{"openTime":1789102800000,"open":7.64,"high":7.66,"low":7.63,"close":7.66},{"openTime":1789106400000,"open":7.66,"high":7.71,"low":7.66,"close":7.71},{"openTime":1789110000000,"open":7.7,"high":7.79,"low":7.64,"close":7.65},{"openTime":1789113600000,"open":7.65,"high":7.71,"low":7.59,"close":7.66},{"openTime":1789117200000,"open":7.67,"high":7.67,"low":7.57,"close":7.6},{"openTime":1789120800000,"open":7.59,"high":7.62,"low":7.53,"close":7.53},{"openTime":1789124400000,"open":7.53,"high":7.54,"low":7.44,"close":7.51},{"openTime":1789128000000,"open":7.52,"high":7.72,"low":7.38,"close":7.69},{"openTime":1789131600000,"open":7.7,"high":8.02,"low":7.61,"close":8},{"openTime":1789135200000,"open":8.01,"high":8.06,"low":7.82,"close":7.88},{"openTime":1789138800000,"open":7.9,"high":7.95,"low":7.7,"close":7.74},{"openTime":1789142400000,"open":7.73,"high":7.85,"low":7.72,"close":7.82},{"openTime":1789146000000,"open":7.82,"high":7.83,"low":7.71,"close":7.73},{"openTime":1789149600000,"open":7.72,"high":7.74,"low":7.56,"close":7.59},{"openTime":1789153200000,"open":7.59,"high":7.68,"low":7.57,"close":7.68},{"openTime":1789156800000,"open":7.68,"high":7.72,"low":7.64,"close":7.66},{"openTime":1789160400000,"open":7.66,"high":7.7,"low":7.6,"close":7.6},{"openTime":1789164000000,"open":7.61,"high":7.64,"low":7.55,"close":7.57},{"openTime":1789167600000,"open":7.57,"high":7.63,"low":7.57,"close":7.62},{"openTime":1789171200000,"open":7.62,"high":7.64,"low":7.61,"close":7.63},{"openTime":1789174800000,"open":7.63,"high":7.66,"low":7.63,"close":7.64},{"openTime":1789178400000,"open":7.64,"high":7.66,"low":7.62,"close":7.64},{"openTime":1789182000000,"open":7.63,"high":7.66,"low":7.62,"close":7.65},{"openTime":1789185600000,"open":7.66,"high":7.68,"low":7.63,"close":7.65},{"openTime":1789189200000,"open":7.65,"high":7.73,"low":7.65,"close":7.69},{"openTime":1789192800000,"open":7.7,"high":7.71,"low":7.69,"close":7.69},{"openTime":1789196400000,"open":7.7,"high":7.78,"low":7.68,"close":7.74},{"openTime":1789200000000,"open":7.75,"high":7.76,"low":7.68,"close":7.71},{"openTime":1789203600000,"open":7.71,"high":7.71,"low":7.68,"close":7.69},{"openTime":1789207200000,"open":7.7,"high":7.74,"low":7.7,"close":7.72},{"openTime":1789210800000,"open":7.72,"high":7.78,"low":7.71,"close":7.77},{"openTime":1789214400000,"open":7.78,"high":7.82,"low":7.75,"close":7.75},{"openTime":1789218000000,"open":7.75,"high":7.78,"low":7.73,"close":7.75},{"openTime":1789221600000,"open":7.76,"high":7.78,"low":7.72,"close":7.73},{"openTime":1789225200000,"open":7.74,"high":7.78,"low":7.72,"close":7.77},{"openTime":1789228800000,"open":7.76,"high":7.76,"low":7.71,"close":7.72},{"openTime":1789232400000,"open":7.72,"high":7.73,"low":7.7,"close":7.71},{"openTime":1789236000000,"open":7.7,"high":7.71,"low":7.66,"close":7.66},{"openTime":1789239600000,"open":7.67,"high":7.68,"low":7.62,"close":7.65},{"openTime":1789243200000,"open":7.64,"high":7.65,"low":7.63,"close":7.63},{"openTime":1789246800000,"open":7.64,"high":7.65,"low":7.61,"close":7.62},{"openTime":1789250400000,"open":7.62,"high":7.64,"low":7.59,"close":7.6},{"openTime":1789254000000,"open":7.6,"high":7.62,"low":7.6,"close":7.62},{"openTime":1789257600000,"open":7.62,"high":7.64,"low":7.61,"close":7.62},{"openTime":1789261200000,"open":7.62,"high":7.66,"low":7.62,"close":7.65},{"openTime":1789264800000,"open":7.64,"high":7.65,"low":7.55,"close":7.6},{"openTime":1789268400000,"open":7.6,"high":7.62,"low":7.58,"close":7.58},{"openTime":1789272000000,"open":7.57,"high":7.64,"low":7.57,"close":7.61},{"openTime":1789275600000,"open":7.61,"high":7.66,"low":7.6,"close":7.65},{"openTime":1789279200000,"open":7.65,"high":7.66,"low":7.6,"close":7.63},{"openTime":1789282800000,"open":7.62,"high":7.64,"low":7.58,"close":7.59},{"openTime":1789286400000,"open":7.58,"high":7.6,"low":7.48,"close":7.5},{"openTime":1789290000000,"open":7.51,"high":7.56,"low":7.49,"close":7.54},{"openTime":1789293600000,"open":7.54,"high":7.54,"low":7.5,"close":7.51},{"openTime":1789297200000,"open":7.52,"high":7.56,"low":7.51,"close":7.55},{"openTime":1789300800000,"open":7.54,"high":7.56,"low":7.52,"close":7.53},{"openTime":1789304400000,"open":7.53,"high":7.56,"low":7.5,"close":7.55},{"openTime":1789308000000,"open":7.56,"high":7.66,"low":7.55,"close":7.63},{"openTime":1789311600000,"open":7.63,"high":7.64,"low":7.58,"close":7.63},{"openTime":1789315200000,"open":7.64,"high":7.66,"low":7.62,"close":7.65},{"openTime":1789318800000,"open":7.66,"high":7.71,"low":7.62,"close":7.63},{"openTime":1789322400000,"open":7.64,"high":7.66,"low":7.62,"close":7.62},{"openTime":1789326000000,"open":7.62,"high":7.64,"low":7.58,"close":7.58},{"openTime":1789329600000,"open":7.58,"high":7.62,"low":7.58,"close":7.61},{"openTime":1789333200000,"open":7.6,"high":7.61,"low":7.58,"close":7.58},{"openTime":1789336800000,"open":7.57,"high":7.57,"low":7.38,"close":7.4},{"openTime":1789340400000,"open":7.41,"high":7.45,"low":7.4,"close":7.43},{"openTime":1789344000000,"open":7.43,"high":7.52,"low":7.41,"close":7.51},{"openTime":1789347600000,"open":7.51,"high":7.56,"low":7.48,"close":7.56},{"openTime":1789351200000,"open":7.55,"high":7.67,"low":7.54,"close":7.64},{"openTime":1789354800000,"open":7.64,"high":7.68,"low":7.6,"close":7.61},{"openTime":1789358400000,"open":7.62,"high":7.63,"low":7.59,"close":7.6},{"openTime":1789362000000,"open":7.61,"high":7.61,"low":7.58,"close":7.59},{"openTime":1789365600000,"open":7.6,"high":7.67,"low":7.6,"close":7.63},{"openTime":1789369200000,"open":7.63,"high":7.66,"low":7.62,"close":7.63},{"openTime":1789372800000,"open":7.63,"high":7.68,"low":7.62,"close":7.63},{"openTime":1789376400000,"open":7.63,"high":7.7,"low":7.6,"close":7.66},{"openTime":1789380000000,"open":7.66,"high":7.67,"low":7.62,"close":7.63},{"openTime":1789383600000,"open":7.63,"high":7.66,"low":7.6,"close":7.63},{"openTime":1789387200000,"open":7.63,"high":7.66,"low":7.59,"close":7.59},{"openTime":1789390800000,"open":7.59,"high":7.63,"low":7.54,"close":7.59},{"openTime":1789394400000,"open":7.59,"high":7.65,"low":7.58,"close":7.59},{"openTime":1789398000000,"open":7.59,"high":7.64,"low":7.57,"close":7.61},{"openTime":1789401600000,"open":7.6,"high":7.65,"low":7.58,"close":7.64},{"openTime":1789405200000,"open":7.64,"high":7.66,"low":7.61,"close":7.65},{"openTime":1789408800000,"open":7.66,"high":7.7,"low":7.65,"close":7.69},{"openTime":1789412400000,"open":7.68,"high":7.68,"low":7.62,"close":7.65},{"openTime":1789416000000,"open":7.66,"high":7.77,"low":7.66,"close":7.71},{"openTime":1789419600000,"open":7.72,"high":7.72,"low":7.6,"close":7.61},{"openTime":1789423200000,"open":7.62,"high":7.64,"low":7.58,"close":7.6},{"openTime":1789426800000,"open":7.6,"high":7.61,"low":7.55,"close":7.57},{"openTime":1789430400000,"open":7.56,"high":7.59,"low":7.54,"close":7.57},{"openTime":1789434000000,"open":7.58,"high":7.58,"low":7.5,"close":7.54},{"openTime":1789437600000,"open":7.54,"high":7.55,"low":7.49,"close":7.51},{"openTime":1789441200000,"open":7.51,"high":7.51,"low":7.45,"close":7.47},{"openTime":1789444800000,"open":7.47,"high":7.48,"low":7.42,"close":7.47},{"openTime":1789448400000,"open":7.46,"high":7.48,"low":7.42,"close":7.47},{"openTime":1789452000000,"open":7.47,"high":7.48,"low":7.47,"close":7.47}],"levels":[{"price":7.38,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.2},{"price":6.76,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-9.5},{"price":6.02,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-19.41},{"price":8.0141,"kind":"fib","distanceFromLastClosePct":7.28},{"price":8.21,"kind":"fib","distanceFromLastClosePct":9.91},{"price":8.4059,"kind":"fib","distanceFromLastClosePct":12.53}]}},{"key":"1000SATSUSDT|bottom","symbol":"1000SATSUSDT","kind":"bottom","probability":0.6778,"movePct":9.89,"quoteVolume24h":322644.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00001032,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.00001145,"high":0.00001145,"low":0.00001123,"close":0.00001132},{"openTime":1788768000000,"open":0.00001133,"high":0.00001145,"low":0.00001133,"close":0.00001141},{"openTime":1788771600000,"open":0.00001145,"high":0.00001155,"low":0.0000114,"close":0.00001145},{"openTime":1788775200000,"open":0.00001146,"high":0.00001153,"low":0.00001145,"close":0.00001148},{"openTime":1788778800000,"open":0.00001146,"high":0.00001153,"low":0.00001145,"close":0.00001151},{"openTime":1788782400000,"open":0.00001151,"high":0.00001164,"low":0.00001148,"close":0.00001161},{"openTime":1788786000000,"open":0.00001161,"high":0.0000117,"low":0.00001155,"close":0.00001164},{"openTime":1788789600000,"open":0.00001165,"high":0.0000117,"low":0.00001153,"close":0.00001164},{"openTime":1788793200000,"open":0.00001166,"high":0.00001166,"low":0.00001131,"close":0.00001134},{"openTime":1788796800000,"open":0.00001137,"high":0.00001153,"low":0.00001136,"close":0.00001151},{"openTime":1788800400000,"open":0.00001149,"high":0.00001151,"low":0.00001143,"close":0.00001143},{"openTime":1788804000000,"open":0.00001143,"high":0.00001145,"low":0.00001136,"close":0.00001141},{"openTime":1788807600000,"open":0.00001139,"high":0.00001146,"low":0.00001137,"close":0.00001143},{"openTime":1788811200000,"open":0.00001146,"high":0.00001146,"low":0.00001136,"close":0.00001141},{"openTime":1788814800000,"open":0.00001141,"high":0.00001147,"low":0.00001139,"close":0.00001147},{"openTime":1788818400000,"open":0.00001146,"high":0.00001146,"low":0.00001125,"close":0.00001133},{"openTime":1788822000000,"open":0.00001132,"high":0.0000115,"low":0.00001132,"close":0.00001148},{"openTime":1788825600000,"open":0.00001148,"high":0.00001158,"low":0.00001143,"close":0.00001156},{"openTime":1788829200000,"open":0.00001159,"high":0.0000116,"low":0.00001149,"close":0.00001153},{"openTime":1788832800000,"open":0.00001151,"high":0.00001159,"low":0.00001138,"close":0.00001139},{"openTime":1788836400000,"open":0.00001139,"high":0.00001147,"low":0.00001135,"close":0.00001145},{"openTime":1788840000000,"open":0.00001147,"high":0.00001147,"low":0.00001139,"close":0.00001141},{"openTime":1788843600000,"open":0.00001139,"high":0.00001151,"low":0.00001137,"close":0.00001141},{"openTime":1788847200000,"open":0.00001143,"high":0.00001143,"low":0.00001133,"close":0.00001135},{"openTime":1788850800000,"open":0.00001136,"high":0.00001142,"low":0.00001132,"close":0.00001139},{"openTime":1788854400000,"open":0.00001136,"high":0.0000114,"low":0.00001131,"close":0.00001137},{"openTime":1788858000000,"open":0.00001139,"high":0.0000115,"low":0.00001134,"close":0.00001145},{"openTime":1788861600000,"open":0.00001148,"high":0.00001154,"low":0.00001143,"close":0.00001152},{"openTime":1788865200000,"open":0.00001149,"high":0.00001151,"low":0.0000114,"close":0.00001144},{"openTime":1788868800000,"open":0.0000114,"high":0.00001146,"low":0.00001136,"close":0.00001145},{"openTime":1788872400000,"open":0.00001142,"high":0.00001145,"low":0.00001115,"close":0.00001134},{"openTime":1788876000000,"open":0.00001133,"high":0.00001151,"low":0.0000113,"close":0.00001149},{"openTime":1788879600000,"open":0.00001149,"high":0.00001163,"low":0.00001149,"close":0.0000116},{"openTime":1788883200000,"open":0.00001158,"high":0.0000116,"low":0.00001144,"close":0.00001149},{"openTime":1788886800000,"open":0.00001149,"high":0.00001152,"low":0.00001136,"close":0.00001137},{"openTime":1788890400000,"open":0.00001138,"high":0.00001145,"low":0.00001126,"close":0.00001131},{"openTime":1788894000000,"open":0.00001129,"high":0.00001133,"low":0.00001124,"close":0.00001127},{"openTime":1788897600000,"open":0.00001127,"high":0.00001138,"low":0.00001126,"close":0.00001128},{"openTime":1788901200000,"open":0.00001129,"high":0.00001133,"low":0.00001124,"close":0.00001124},{"openTime":1788904800000,"open":0.00001125,"high":0.00001132,"low":0.00001123,"close":0.00001128},{"openTime":1788908400000,"open":0.00001131,"high":0.00001131,"low":0.00001125,"close":0.00001128},{"openTime":1788912000000,"open":0.00001131,"high":0.00001138,"low":0.0000113,"close":0.0000113},{"openTime":1788915600000,"open":0.00001131,"high":0.00001132,"low":0.00001126,"close":0.0000113},{"openTime":1788919200000,"open":0.00001129,"high":0.00001131,"low":0.00001123,"close":0.00001126},{"openTime":1788922800000,"open":0.00001125,"high":0.00001125,"low":0.0000112,"close":0.00001124},{"openTime":1788926400000,"open":0.00001121,"high":0.00001136,"low":0.00001121,"close":0.00001134},{"openTime":1788930000000,"open":0.00001134,"high":0.00001135,"low":0.0000112,"close":0.00001125},{"openTime":1788933600000,"open":0.00001126,"high":0.00001132,"low":0.00001125,"close":0.00001128},{"openTime":1788937200000,"open":0.00001128,"high":0.00001135,"low":0.00001128,"close":0.00001132},{"openTime":1788940800000,"open":0.00001134,"high":0.00001142,"low":0.00001132,"close":0.00001138},{"openTime":1788944400000,"open":0.00001137,"high":0.00001138,"low":0.0000112,"close":0.00001121},{"openTime":1788948000000,"open":0.00001121,"high":0.00001126,"low":0.00001118,"close":0.00001119},{"openTime":1788951600000,"open":0.00001119,"high":0.00001127,"low":0.00001109,"close":0.00001125},{"openTime":1788955200000,"open":0.00001123,"high":0.0000113,"low":0.00001122,"close":0.00001126},{"openTime":1788958800000,"open":0.00001126,"high":0.00001128,"low":0.00001116,"close":0.00001123},{"openTime":1788962400000,"open":0.00001122,"high":0.0000113,"low":0.00001121,"close":0.00001123},{"openTime":1788966000000,"open":0.00001125,"high":0.00001131,"low":0.00001093,"close":0.00001115},{"openTime":1788969600000,"open":0.00001111,"high":0.00001117,"low":0.00001105,"close":0.00001116},{"openTime":1788973200000,"open":0.00001115,"high":0.00001118,"low":0.0000111,"close":0.00001112},{"openTime":1788976800000,"open":0.00001113,"high":0.00001117,"low":0.0000111,"close":0.00001112},{"openTime":1788980400000,"open":0.0000111,"high":0.00001113,"low":0.00001094,"close":0.00001096},{"openTime":1788984000000,"open":0.00001096,"high":0.00001102,"low":0.00001089,"close":0.00001101},{"openTime":1788987600000,"open":0.00001101,"high":0.00001102,"low":0.00001077,"close":0.00001084},{"openTime":1788991200000,"open":0.00001084,"high":0.00001087,"low":0.0000105,"close":0.00001061},{"openTime":1788994800000,"open":0.00001062,"high":0.00001076,"low":0.00001062,"close":0.00001074},{"openTime":1788998400000,"open":0.00001073,"high":0.00001077,"low":0.00001057,"close":0.00001061},{"openTime":1789002000000,"open":0.00001059,"high":0.00001072,"low":0.00001049,"close":0.00001053},{"openTime":1789005600000,"open":0.0000105,"high":0.00001061,"low":0.0000105,"close":0.00001061},{"openTime":1789009200000,"open":0.00001062,"high":0.00001067,"low":0.0000106,"close":0.00001064},{"openTime":1789012800000,"open":0.00001064,"high":0.00001068,"low":0.00001058,"close":0.0000106},{"openTime":1789016400000,"open":0.00001061,"high":0.00001067,"low":0.00001059,"close":0.00001066},{"openTime":1789020000000,"open":0.00001068,"high":0.00001068,"low":0.00001054,"close":0.0000106},{"openTime":1789023600000,"open":0.0000106,"high":0.0000106,"low":0.00001045,"close":0.00001049},{"openTime":1789027200000,"open":0.00001049,"high":0.00001054,"low":0.00001044,"close":0.00001052},{"openTime":1789030800000,"open":0.00001051,"high":0.00001054,"low":0.0000104,"close":0.00001041},{"openTime":1789034400000,"open":0.00001043,"high":0.00001048,"low":0.0000104,"close":0.00001041},{"openTime":1789038000000,"open":0.00001039,"high":0.00001046,"low":0.00001033,"close":0.0000104},{"openTime":1789041600000,"open":0.0000104,"high":0.00001041,"low":0.00001017,"close":0.00001028},{"openTime":1789045200000,"open":0.00001031,"high":0.00001037,"low":0.00001027,"close":0.00001035},{"openTime":1789048800000,"open":0.00001034,"high":0.00001038,"low":0.00001026,"close":0.00001032},{"openTime":1789052400000,"open":0.00001032,"high":0.00001034,"low":0.00001027,"close":0.00001031},{"openTime":1789056000000,"open":0.00001033,"high":0.00001036,"low":0.00001008,"close":0.00001027},{"openTime":1789059600000,"open":0.00001024,"high":0.00001034,"low":0.00001024,"close":0.00001033},{"openTime":1789063200000,"open":0.00001029,"high":0.00001031,"low":0.0000102,"close":0.00001031},{"openTime":1789066800000,"open":0.00001032,"high":0.00001032,"low":0.00001024,"close":0.00001027},{"openTime":1789070400000,"open":0.00001029,"high":0.00001036,"low":0.00001026,"close":0.00001035},{"openTime":1789074000000,"open":0.00001033,"high":0.00001036,"low":0.0000103,"close":0.00001031},{"openTime":1789077600000,"open":0.00001031,"high":0.00001036,"low":0.00001026,"close":0.00001028},{"openTime":1789081200000,"open":0.00001027,"high":0.00001029,"low":0.00001017,"close":0.00001018},{"openTime":1789084800000,"open":0.00001018,"high":0.00001034,"low":0.00001018,"close":0.00001032},{"openTime":1789088400000,"open":0.00001033,"high":0.00001037,"low":0.0000103,"close":0.00001035},{"openTime":1789092000000,"open":0.00001033,"high":0.00001035,"low":0.00001027,"close":0.00001029},{"openTime":1789095600000,"open":0.00001029,"high":0.00001036,"low":0.00001026,"close":0.00001036},{"openTime":1789099200000,"open":0.00001034,"high":0.00001045,"low":0.00001034,"close":0.00001044},{"openTime":1789102800000,"open":0.00001043,"high":0.00001045,"low":0.00001037,"close":0.00001039},{"openTime":1789106400000,"open":0.00001039,"high":0.0000104,"low":0.00001031,"close":0.00001032},{"openTime":1789110000000,"open":0.00001034,"high":0.00001037,"low":0.00001031,"close":0.00001033},{"openTime":1789113600000,"open":0.00001035,"high":0.00001043,"low":0.00001033,"close":0.00001036},{"openTime":1789117200000,"open":0.00001034,"high":0.00001035,"low":0.00001026,"close":0.00001033},{"openTime":1789120800000,"open":0.00001034,"high":0.00001038,"low":0.00001027,"close":0.00001027},{"openTime":1789124400000,"open":0.00001026,"high":0.00001031,"low":0.0000102,"close":0.00001028},{"openTime":1789128000000,"open":0.00001028,"high":0.00001059,"low":0.00001017,"close":0.00001052},{"openTime":1789131600000,"open":0.00001051,"high":0.00001068,"low":0.00001036,"close":0.00001068},{"openTime":1789135200000,"open":0.00001067,"high":0.00001075,"low":0.00001056,"close":0.0000106},{"openTime":1789138800000,"open":0.0000106,"high":0.00001071,"low":0.00001046,"close":0.0000105},{"openTime":1789142400000,"open":0.00001052,"high":0.00001062,"low":0.00001052,"close":0.00001059},{"openTime":1789146000000,"open":0.00001058,"high":0.00001058,"low":0.00001042,"close":0.00001046},{"openTime":1789149600000,"open":0.00001046,"high":0.00001046,"low":0.00001029,"close":0.0000103},{"openTime":1789153200000,"open":0.00001031,"high":0.0000104,"low":0.00001029,"close":0.0000104},{"openTime":1789156800000,"open":0.00001039,"high":0.00001045,"low":0.00001037,"close":0.00001042},{"openTime":1789160400000,"open":0.00001042,"high":0.00001046,"low":0.00001034,"close":0.00001034},{"openTime":1789164000000,"open":0.00001032,"high":0.00001042,"low":0.0000103,"close":0.0000104},{"openTime":1789167600000,"open":0.00001041,"high":0.00001046,"low":0.0000104,"close":0.00001044},{"openTime":1789171200000,"open":0.00001044,"high":0.00001053,"low":0.00001044,"close":0.00001052},{"openTime":1789174800000,"open":0.00001053,"high":0.00001062,"low":0.00001051,"close":0.00001057},{"openTime":1789178400000,"open":0.00001059,"high":0.00001066,"low":0.00001054,"close":0.00001064},{"openTime":1789182000000,"open":0.00001065,"high":0.00001066,"low":0.00001061,"close":0.00001062},{"openTime":1789185600000,"open":0.00001064,"high":0.00001068,"low":0.00001061,"close":0.00001066},{"openTime":1789189200000,"open":0.00001066,"high":0.00001068,"low":0.0000106,"close":0.0000106},{"openTime":1789192800000,"open":0.00001062,"high":0.00001073,"low":0.0000106,"close":0.0000107},{"openTime":1789196400000,"open":0.00001069,"high":0.00001071,"low":0.00001064,"close":0.00001064},{"openTime":1789200000000,"open":0.00001064,"high":0.0000107,"low":0.00001062,"close":0.00001068},{"openTime":1789203600000,"open":0.00001068,"high":0.00001068,"low":0.00001061,"close":0.00001068},{"openTime":1789207200000,"open":0.00001068,"high":0.00001074,"low":0.00001065,"close":0.00001069},{"openTime":1789210800000,"open":0.00001069,"high":0.00001072,"low":0.00001066,"close":0.00001072},{"openTime":1789214400000,"open":0.00001073,"high":0.00001081,"low":0.00001073,"close":0.00001078},{"openTime":1789218000000,"open":0.00001077,"high":0.00001086,"low":0.00001071,"close":0.00001072},{"openTime":1789221600000,"open":0.00001073,"high":0.00001082,"low":0.00001072,"close":0.00001079},{"openTime":1789225200000,"open":0.00001081,"high":0.00001083,"low":0.00001073,"close":0.00001081},{"openTime":1789228800000,"open":0.00001083,"high":0.00001099,"low":0.00001081,"close":0.00001081},{"openTime":1789232400000,"open":0.00001081,"high":0.00001087,"low":0.00001078,"close":0.0000108},{"openTime":1789236000000,"open":0.00001082,"high":0.00001083,"low":0.00001077,"close":0.00001081},{"openTime":1789239600000,"open":0.0000108,"high":0.0000108,"low":0.0000107,"close":0.00001073},{"openTime":1789243200000,"open":0.00001072,"high":0.00001076,"low":0.00001069,"close":0.00001069},{"openTime":1789246800000,"open":0.00001068,"high":0.00001073,"low":0.00001066,"close":0.00001066},{"openTime":1789250400000,"open":0.00001067,"high":0.0000107,"low":0.00001066,"close":0.00001069},{"openTime":1789254000000,"open":0.00001067,"high":0.00001073,"low":0.00001067,"close":0.00001073},{"openTime":1789257600000,"open":0.00001073,"high":0.0000108,"low":0.00001072,"close":0.00001076},{"openTime":1789261200000,"open":0.00001074,"high":0.00001082,"low":0.00001074,"close":0.0000108},{"openTime":1789264800000,"open":0.0000108,"high":0.0000108,"low":0.0000107,"close":0.00001071},{"openTime":1789268400000,"open":0.00001072,"high":0.00001076,"low":0.00001068,"close":0.00001069},{"openTime":1789272000000,"open":0.0000107,"high":0.00001075,"low":0.00001066,"close":0.00001069},{"openTime":1789275600000,"open":0.00001069,"high":0.00001072,"low":0.00001068,"close":0.0000107},{"openTime":1789279200000,"open":0.00001071,"high":0.00001077,"low":0.00001071,"close":0.00001073},{"openTime":1789282800000,"open":0.00001073,"high":0.00001074,"low":0.00001064,"close":0.00001065},{"openTime":1789286400000,"open":0.00001065,"high":0.00001068,"low":0.00001051,"close":0.00001053},{"openTime":1789290000000,"open":0.00001054,"high":0.00001061,"low":0.00001048,"close":0.00001061},{"openTime":1789293600000,"open":0.00001061,"high":0.00001061,"low":0.00001054,"close":0.00001056},{"openTime":1789297200000,"open":0.00001057,"high":0.00001059,"low":0.00001053,"close":0.00001057},{"openTime":1789300800000,"open":0.00001057,"high":0.00001065,"low":0.00001055,"close":0.00001063},{"openTime":1789304400000,"open":0.00001064,"high":0.00001069,"low":0.00001056,"close":0.00001069},{"openTime":1789308000000,"open":0.0000107,"high":0.00001073,"low":0.00001063,"close":0.00001066},{"openTime":1789311600000,"open":0.00001066,"high":0.00001066,"low":0.00001058,"close":0.00001061},{"openTime":1789315200000,"open":0.00001062,"high":0.00001065,"low":0.0000106,"close":0.00001061},{"openTime":1789318800000,"open":0.00001062,"high":0.00001071,"low":0.00001062,"close":0.00001065},{"openTime":1789322400000,"open":0.00001068,"high":0.00001069,"low":0.00001065,"close":0.00001068},{"openTime":1789326000000,"open":0.00001065,"high":0.00001066,"low":0.00001058,"close":0.00001058},{"openTime":1789329600000,"open":0.00001059,"high":0.00001062,"low":0.00001058,"close":0.00001061},{"openTime":1789333200000,"open":0.00001063,"high":0.00001066,"low":0.00001061,"close":0.00001061},{"openTime":1789336800000,"open":0.00001061,"high":0.00001061,"low":0.0000103,"close":0.00001032},{"openTime":1789340400000,"open":0.00001035,"high":0.00001042,"low":0.00001034,"close":0.0000104},{"openTime":1789344000000,"open":0.00001039,"high":0.00001045,"low":0.00001028,"close":0.00001037},{"openTime":1789347600000,"open":0.00001036,"high":0.00001046,"low":0.00001032,"close":0.00001046},{"openTime":1789351200000,"open":0.00001045,"high":0.00001052,"low":0.00001045,"close":0.00001049},{"openTime":1789354800000,"open":0.00001047,"high":0.00001052,"low":0.00001044,"close":0.00001045},{"openTime":1789358400000,"open":0.00001045,"high":0.00001047,"low":0.00001042,"close":0.00001046},{"openTime":1789362000000,"open":0.00001046,"high":0.00001051,"low":0.00001045,"close":0.00001048},{"openTime":1789365600000,"open":0.00001047,"high":0.00001055,"low":0.00001046,"close":0.00001047},{"openTime":1789369200000,"open":0.00001046,"high":0.00001051,"low":0.00001046,"close":0.00001046},{"openTime":1789372800000,"open":0.00001044,"high":0.00001047,"low":0.0000104,"close":0.00001042},{"openTime":1789376400000,"open":0.00001043,"high":0.00001055,"low":0.00001037,"close":0.0000105},{"openTime":1789380000000,"open":0.00001051,"high":0.00001052,"low":0.00001041,"close":0.00001041},{"openTime":1789383600000,"open":0.00001041,"high":0.00001047,"low":0.0000104,"close":0.00001044},{"openTime":1789387200000,"open":0.00001045,"high":0.00001049,"low":0.0000104,"close":0.0000104},{"openTime":1789390800000,"open":0.0000104,"high":0.00001049,"low":0.00001033,"close":0.00001043},{"openTime":1789394400000,"open":0.00001043,"high":0.00001049,"low":0.00001041,"close":0.00001043},{"openTime":1789398000000,"open":0.00001041,"high":0.00001047,"low":0.00001038,"close":0.00001044},{"openTime":1789401600000,"open":0.00001044,"high":0.00001057,"low":0.00001044,"close":0.00001053},{"openTime":1789405200000,"open":0.00001053,"high":0.0000106,"low":0.00001051,"close":0.00001055},{"openTime":1789408800000,"open":0.00001055,"high":0.00001065,"low":0.00001053,"close":0.00001062},{"openTime":1789412400000,"open":0.00001062,"high":0.00001064,"low":0.00001054,"close":0.00001055},{"openTime":1789416000000,"open":0.00001055,"high":0.00001069,"low":0.00001055,"close":0.0000106},{"openTime":1789419600000,"open":0.0000106,"high":0.00001061,"low":0.00001047,"close":0.00001047},{"openTime":1789423200000,"open":0.00001046,"high":0.00001051,"low":0.00001041,"close":0.00001044},{"openTime":1789426800000,"open":0.00001043,"high":0.00001048,"low":0.00001042,"close":0.00001048},{"openTime":1789430400000,"open":0.00001046,"high":0.00001049,"low":0.00001041,"close":0.00001047},{"openTime":1789434000000,"open":0.00001049,"high":0.00001049,"low":0.00001043,"close":0.00001046},{"openTime":1789437600000,"open":0.00001045,"high":0.00001053,"low":0.00001045,"close":0.00001053},{"openTime":1789441200000,"open":0.00001053,"high":0.00001053,"low":0.00001043,"close":0.00001043},{"openTime":1789444800000,"open":0.00001042,"high":0.00001047,"low":0.0000104,"close":0.00001045},{"openTime":1789448400000,"open":0.00001045,"high":0.00001047,"low":0.00001036,"close":0.00001046},{"openTime":1789452000000,"open":0.00001046,"high":0.00001048,"low":0.00001046,"close":0.00001048}],"levels":[{"price":0.00001032,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-1.57},{"price":0.00000919,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-12.26},{"price":0.00000867,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-17.27},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.6762,"movePct":68.67,"quoteVolume24h":1595575.49,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0007545,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.000875,"high":0.000889,"low":0.000825,"close":0.000851},{"openTime":1788768000000,"open":0.000852,"high":0.000925,"low":0.000852,"close":0.000896},{"openTime":1788771600000,"open":0.000897,"high":0.000909,"low":0.000863,"close":0.000896},{"openTime":1788775200000,"open":0.000895,"high":0.000921,"low":0.000835,"close":0.000866},{"openTime":1788778800000,"open":0.000865,"high":0.000914,"low":0.000862,"close":0.000895},{"openTime":1788782400000,"open":0.000898,"high":0.000924,"low":0.000874,"close":0.000876},{"openTime":1788786000000,"open":0.000877,"high":0.000893,"low":0.000867,"close":0.000874},{"openTime":1788789600000,"open":0.000875,"high":0.000892,"low":0.000857,"close":0.000888},{"openTime":1788793200000,"open":0.00089,"high":0.000984,"low":0.000866,"close":0.000888},{"openTime":1788796800000,"open":0.000887,"high":0.000915,"low":0.000869,"close":0.000912},{"openTime":1788800400000,"open":0.000911,"high":0.000947,"low":0.000908,"close":0.000929},{"openTime":1788804000000,"open":0.000931,"high":0.000958,"low":0.000911,"close":0.000953},{"openTime":1788807600000,"open":0.000955,"high":0.000997,"low":0.000943,"close":0.000991},{"openTime":1788811200000,"open":0.000991,"high":0.001046,"low":0.000987,"close":0.001003},{"openTime":1788814800000,"open":0.001003,"high":0.001016,"low":0.000963,"close":0.000978},{"openTime":1788818400000,"open":0.00098,"high":0.00098,"low":0.000928,"close":0.000936},{"openTime":1788822000000,"open":0.000933,"high":0.000956,"low":0.000917,"close":0.000936},{"openTime":1788825600000,"open":0.000936,"high":0.000942,"low":0.000897,"close":0.000917},{"openTime":1788829200000,"open":0.000918,"high":0.00095,"low":0.000906,"close":0.000942},{"openTime":1788832800000,"open":0.000943,"high":0.000971,"low":0.00093,"close":0.000948},{"openTime":1788836400000,"open":0.000946,"high":0.001163,"low":0.000945,"close":0.001058},{"openTime":1788840000000,"open":0.001057,"high":0.001189,"low":0.001045,"close":0.001127},{"openTime":1788843600000,"open":0.001126,"high":0.001176,"low":0.001055,"close":0.001078},{"openTime":1788847200000,"open":0.001078,"high":0.001102,"low":0.001047,"close":0.001057},{"openTime":1788850800000,"open":0.001057,"high":0.001061,"low":0.000956,"close":0.000981},{"openTime":1788854400000,"open":0.000981,"high":0.000988,"low":0.000955,"close":0.000971},{"openTime":1788858000000,"open":0.000969,"high":0.001011,"low":0.000957,"close":0.001004},{"openTime":1788861600000,"open":0.001002,"high":0.001009,"low":0.000913,"close":0.000948},{"openTime":1788865200000,"open":0.000949,"high":0.000962,"low":0.000899,"close":0.000899},{"openTime":1788868800000,"open":0.0009,"high":0.000921,"low":0.000875,"close":0.000912},{"openTime":1788872400000,"open":0.000913,"high":0.000917,"low":0.000887,"close":0.000892},{"openTime":1788876000000,"open":0.000894,"high":0.000908,"low":0.000889,"close":0.000899},{"openTime":1788879600000,"open":0.000898,"high":0.000913,"low":0.000882,"close":0.000911},{"openTime":1788883200000,"open":0.000911,"high":0.000919,"low":0.000896,"close":0.000902},{"openTime":1788886800000,"open":0.0009,"high":0.000931,"low":0.000897,"close":0.000909},{"openTime":1788890400000,"open":0.00091,"high":0.000925,"low":0.000886,"close":0.000896},{"openTime":1788894000000,"open":0.000895,"high":0.000895,"low":0.000867,"close":0.000878},{"openTime":1788897600000,"open":0.000879,"high":0.000888,"low":0.000874,"close":0.000886},{"openTime":1788901200000,"open":0.000885,"high":0.000889,"low":0.000863,"close":0.000867},{"openTime":1788904800000,"open":0.000867,"high":0.000873,"low":0.000859,"close":0.00086},{"openTime":1788908400000,"open":0.000862,"high":0.000863,"low":0.000849,"close":0.000855},{"openTime":1788912000000,"open":0.000854,"high":0.000865,"low":0.000809,"close":0.000809},{"openTime":1788915600000,"open":0.00081,"high":0.00089,"low":0.000806,"close":0.00088},{"openTime":1788919200000,"open":0.000879,"high":0.000902,"low":0.000851,"close":0.000892},{"openTime":1788922800000,"open":0.000891,"high":0.000953,"low":0.000816,"close":0.000859},{"openTime":1788926400000,"open":0.00086,"high":0.001014,"low":0.000851,"close":0.000997},{"openTime":1788930000000,"open":0.000997,"high":0.001077,"low":0.000955,"close":0.001063},{"openTime":1788933600000,"open":0.001065,"high":0.001138,"low":0.000999,"close":0.00109},{"openTime":1788937200000,"open":0.001092,"high":0.00124,"low":0.001071,"close":0.001167},{"openTime":1788940800000,"open":0.001166,"high":0.00127,"low":0.001162,"close":0.001182},{"openTime":1788944400000,"open":0.001183,"high":0.001308,"low":0.001166,"close":0.001236},{"openTime":1788948000000,"open":0.001236,"high":0.001326,"low":0.00122,"close":0.001263},{"openTime":1788951600000,"open":0.001263,"high":0.001288,"low":0.001159,"close":0.001228},{"openTime":1788955200000,"open":0.001228,"high":0.001399,"low":0.001201,"close":0.001254},{"openTime":1788958800000,"open":0.001253,"high":0.001408,"low":0.001245,"close":0.001341},{"openTime":1788962400000,"open":0.001341,"high":0.001446,"low":0.001326,"close":0.001432},{"openTime":1788966000000,"open":0.001434,"high":0.001799,"low":0.001406,"close":0.001729},{"openTime":1788969600000,"open":0.001728,"high":0.001945,"low":0.001568,"close":0.001885},{"openTime":1788973200000,"open":0.001884,"high":0.00194,"low":0.001768,"close":0.001889},{"openTime":1788976800000,"open":0.00189,"high":0.002305,"low":0.001862,"close":0.002161},{"openTime":1788980400000,"open":0.00216,"high":0.00218,"low":0.001855,"close":0.002056},{"openTime":1788984000000,"open":0.002057,"high":0.002255,"low":0.002012,"close":0.002185},{"openTime":1788987600000,"open":0.002185,"high":0.002448,"low":0.002166,"close":0.002376},{"openTime":1788991200000,"open":0.002373,"high":0.00244,"low":0.00175,"close":0.001956},{"openTime":1788994800000,"open":0.001957,"high":0.001977,"low":0.001817,"close":0.001886},{"openTime":1788998400000,"open":0.001887,"high":0.001899,"low":0.001627,"close":0.001781},{"openTime":1789002000000,"open":0.00178,"high":0.001864,"low":0.001468,"close":0.001476},{"openTime":1789005600000,"open":0.001474,"high":0.001539,"low":0.001365,"close":0.001445},{"openTime":1789009200000,"open":0.001444,"high":0.001557,"low":0.001185,"close":0.001198},{"openTime":1789012800000,"open":0.001196,"high":0.001244,"low":0.001026,"close":0.001096},{"openTime":1789016400000,"open":0.001094,"high":0.001174,"low":0.001077,"close":0.001091},{"openTime":1789020000000,"open":0.001092,"high":0.001126,"low":0.001041,"close":0.001056},{"openTime":1789023600000,"open":0.001057,"high":0.001093,"low":0.00099,"close":0.001037},{"openTime":1789027200000,"open":0.001038,"high":0.001056,"low":0.001018,"close":0.00103},{"openTime":1789030800000,"open":0.001031,"high":0.00115,"low":0.001028,"close":0.001113},{"openTime":1789034400000,"open":0.001111,"high":0.001131,"low":0.00107,"close":0.001102},{"openTime":1789038000000,"open":0.001101,"high":0.001148,"low":0.001077,"close":0.001097},{"openTime":1789041600000,"open":0.001097,"high":0.001178,"low":0.001084,"close":0.001158},{"openTime":1789045200000,"open":0.001156,"high":0.001192,"low":0.001099,"close":0.001115},{"openTime":1789048800000,"open":0.001114,"high":0.001143,"low":0.001085,"close":0.001117},{"openTime":1789052400000,"open":0.001115,"high":0.001116,"low":0.001075,"close":0.001086},{"openTime":1789056000000,"open":0.001086,"high":0.001095,"low":0.001017,"close":0.001045},{"openTime":1789059600000,"open":0.001045,"high":0.001058,"low":0.00102,"close":0.001021},{"openTime":1789063200000,"open":0.001022,"high":0.001048,"low":0.001001,"close":0.001039},{"openTime":1789066800000,"open":0.00104,"high":0.001054,"low":0.001017,"close":0.001029},{"openTime":1789070400000,"open":0.001028,"high":0.001033,"low":0.001003,"close":0.001024},{"openTime":1789074000000,"open":0.001024,"high":0.00103,"low":0.001003,"close":0.00101},{"openTime":1789077600000,"open":0.00101,"high":0.001021,"low":0.000994,"close":0.001012},{"openTime":1789081200000,"open":0.001011,"high":0.001022,"low":0.000983,"close":0.001017},{"openTime":1789084800000,"open":0.001016,"high":0.001027,"low":0.000935,"close":0.000969},{"openTime":1789088400000,"open":0.000968,"high":0.001039,"low":0.000929,"close":0.000943},{"openTime":1789092000000,"open":0.000943,"high":0.00097,"low":0.00091,"close":0.000926},{"openTime":1789095600000,"open":0.000926,"high":0.000946,"low":0.000909,"close":0.00094},{"openTime":1789099200000,"open":0.000941,"high":0.000969,"low":0.000939,"close":0.000957},{"openTime":1789102800000,"open":0.000955,"high":0.000963,"low":0.000922,"close":0.000933},{"openTime":1789106400000,"open":0.000934,"high":0.000942,"low":0.000922,"close":0.000933},{"openTime":1789110000000,"open":0.000934,"high":0.000952,"low":0.000931,"close":0.000935},{"openTime":1789113600000,"open":0.000935,"high":0.00103,"low":0.000935,"close":0.001019},{"openTime":1789117200000,"open":0.001018,"high":0.001069,"low":0.000973,"close":0.000983},{"openTime":1789120800000,"open":0.000984,"high":0.000988,"low":0.000923,"close":0.00093},{"openTime":1789124400000,"open":0.00093,"high":0.00094,"low":0.000919,"close":0.000925},{"openTime":1789128000000,"open":0.000924,"high":0.000975,"low":0.000916,"close":0.000966},{"openTime":1789131600000,"open":0.000967,"high":0.000969,"low":0.00093,"close":0.000953},{"openTime":1789135200000,"open":0.000953,"high":0.000956,"low":0.000927,"close":0.000933},{"openTime":1789138800000,"open":0.000933,"high":0.00094,"low":0.000912,"close":0.000919},{"openTime":1789142400000,"open":0.000918,"high":0.000936,"low":0.000914,"close":0.000923},{"openTime":1789146000000,"open":0.000924,"high":0.000931,"low":0.000894,"close":0.000901},{"openTime":1789149600000,"open":0.000901,"high":0.000905,"low":0.000874,"close":0.000879},{"openTime":1789153200000,"open":0.00088,"high":0.000892,"low":0.000877,"close":0.000882},{"openTime":1789156800000,"open":0.000883,"high":0.000895,"low":0.000881,"close":0.000885},{"openTime":1789160400000,"open":0.000885,"high":0.000893,"low":0.000873,"close":0.000879},{"openTime":1789164000000,"open":0.000881,"high":0.000895,"low":0.000866,"close":0.000892},{"openTime":1789167600000,"open":0.000891,"high":0.000913,"low":0.000878,"close":0.000904},{"openTime":1789171200000,"open":0.000903,"high":0.000935,"low":0.000888,"close":0.000922},{"openTime":1789174800000,"open":0.000921,"high":0.000937,"low":0.000887,"close":0.000893},{"openTime":1789178400000,"open":0.000893,"high":0.000905,"low":0.000874,"close":0.000879},{"openTime":1789182000000,"open":0.000878,"high":0.000878,"low":0.00085,"close":0.000856},{"openTime":1789185600000,"open":0.000856,"high":0.00087,"low":0.000849,"close":0.000862},{"openTime":1789189200000,"open":0.000863,"high":0.000903,"low":0.000863,"close":0.000894},{"openTime":1789192800000,"open":0.000894,"high":0.000894,"low":0.000875,"close":0.000877},{"openTime":1789196400000,"open":0.000877,"high":0.000928,"low":0.000877,"close":0.000896},{"openTime":1789200000000,"open":0.000896,"high":0.000896,"low":0.000871,"close":0.000878},{"openTime":1789203600000,"open":0.000878,"high":0.000885,"low":0.00087,"close":0.000874},{"openTime":1789207200000,"open":0.000875,"high":0.000901,"low":0.000867,"close":0.000895},{"openTime":1789210800000,"open":0.000896,"high":0.000896,"low":0.000878,"close":0.000883},{"openTime":1789214400000,"open":0.000882,"high":0.000892,"low":0.000876,"close":0.000892},{"openTime":1789218000000,"open":0.000891,"high":0.000907,"low":0.000879,"close":0.000884},{"openTime":1789221600000,"open":0.000883,"high":0.000899,"low":0.000881,"close":0.000886},{"openTime":1789225200000,"open":0.000886,"high":0.000889,"low":0.000863,"close":0.000882},{"openTime":1789228800000,"open":0.000883,"high":0.000885,"low":0.000866,"close":0.000869},{"openTime":1789232400000,"open":0.00087,"high":0.00088,"low":0.000864,"close":0.00087},{"openTime":1789236000000,"open":0.000869,"high":0.000874,"low":0.000864,"close":0.000868},{"openTime":1789239600000,"open":0.000867,"high":0.000887,"low":0.000867,"close":0.000879},{"openTime":1789243200000,"open":0.000879,"high":0.000901,"low":0.000877,"close":0.000884},{"openTime":1789246800000,"open":0.000883,"high":0.000899,"low":0.00088,"close":0.000893},{"openTime":1789250400000,"open":0.000894,"high":0.000907,"low":0.000888,"close":0.000899},{"openTime":1789254000000,"open":0.000898,"high":0.000919,"low":0.000886,"close":0.000913},{"openTime":1789257600000,"open":0.000913,"high":0.000923,"low":0.000868,"close":0.000871},{"openTime":1789261200000,"open":0.000871,"high":0.000875,"low":0.000851,"close":0.000861},{"openTime":1789264800000,"open":0.000862,"high":0.00087,"low":0.000833,"close":0.000847},{"openTime":1789268400000,"open":0.000846,"high":0.000854,"low":0.00081,"close":0.000822},{"openTime":1789272000000,"open":0.000822,"high":0.000852,"low":0.000818,"close":0.000846},{"openTime":1789275600000,"open":0.000847,"high":0.000888,"low":0.000837,"close":0.000842},{"openTime":1789279200000,"open":0.000841,"high":0.000845,"low":0.000825,"close":0.000832},{"openTime":1789282800000,"open":0.000834,"high":0.000838,"low":0.000824,"close":0.000829},{"openTime":1789286400000,"open":0.000828,"high":0.00084,"low":0.000826,"close":0.000832},{"openTime":1789290000000,"open":0.000832,"high":0.000842,"low":0.000828,"close":0.000837},{"openTime":1789293600000,"open":0.000837,"high":0.000848,"low":0.000827,"close":0.000829},{"openTime":1789297200000,"open":0.000828,"high":0.000831,"low":0.00082,"close":0.00083},{"openTime":1789300800000,"open":0.00083,"high":0.000831,"low":0.000813,"close":0.000814},{"openTime":1789304400000,"open":0.000814,"high":0.000829,"low":0.000792,"close":0.000821},{"openTime":1789308000000,"open":0.000821,"high":0.000821,"low":0.000805,"close":0.000808},{"openTime":1789311600000,"open":0.000808,"high":0.000808,"low":0.000785,"close":0.000792},{"openTime":1789315200000,"open":0.000791,"high":0.000806,"low":0.000774,"close":0.000781},{"openTime":1789318800000,"open":0.000783,"high":0.000787,"low":0.000775,"close":0.00078},{"openTime":1789322400000,"open":0.00078,"high":0.000784,"low":0.000776,"close":0.000781},{"openTime":1789326000000,"open":0.000782,"high":0.000786,"low":0.000769,"close":0.000776},{"openTime":1789329600000,"open":0.000776,"high":0.000797,"low":0.000774,"close":0.000789},{"openTime":1789333200000,"open":0.000789,"high":0.0008,"low":0.000784,"close":0.000785},{"openTime":1789336800000,"open":0.000784,"high":0.000793,"low":0.000773,"close":0.000778},{"openTime":1789340400000,"open":0.000779,"high":0.000783,"low":0.000769,"close":0.00077},{"openTime":1789344000000,"open":0.00077,"high":0.000803,"low":0.000766,"close":0.000787},{"openTime":1789347600000,"open":0.000788,"high":0.000795,"low":0.000772,"close":0.000772},{"openTime":1789351200000,"open":0.000773,"high":0.000787,"low":0.000771,"close":0.000786},{"openTime":1789354800000,"open":0.000787,"high":0.000798,"low":0.000787,"close":0.000788},{"openTime":1789358400000,"open":0.000789,"high":0.000796,"low":0.000779,"close":0.000786},{"openTime":1789362000000,"open":0.000787,"high":0.000809,"low":0.000787,"close":0.000807},{"openTime":1789365600000,"open":0.000807,"high":0.000819,"low":0.0008,"close":0.000807},{"openTime":1789369200000,"open":0.000807,"high":0.00081,"low":0.000792,"close":0.000793},{"openTime":1789372800000,"open":0.000794,"high":0.000794,"low":0.000785,"close":0.000786},{"openTime":1789376400000,"open":0.000787,"high":0.000793,"low":0.000781,"close":0.000791},{"openTime":1789380000000,"open":0.000792,"high":0.000796,"low":0.000788,"close":0.000791},{"openTime":1789383600000,"open":0.000792,"high":0.000798,"low":0.000781,"close":0.000793},{"openTime":1789387200000,"open":0.000794,"high":0.000795,"low":0.000775,"close":0.000779},{"openTime":1789390800000,"open":0.00078,"high":0.00078,"low":0.00077,"close":0.000778},{"openTime":1789394400000,"open":0.000779,"high":0.000803,"low":0.000775,"close":0.000781},{"openTime":1789398000000,"open":0.000782,"high":0.000799,"low":0.000772,"close":0.000781},{"openTime":1789401600000,"open":0.00078,"high":0.000784,"low":0.000772,"close":0.000779},{"openTime":1789405200000,"open":0.000779,"high":0.000786,"low":0.000778,"close":0.000785},{"openTime":1789408800000,"open":0.000785,"high":0.000788,"low":0.000782,"close":0.000786},{"openTime":1789412400000,"open":0.000785,"high":0.000788,"low":0.000783,"close":0.000787},{"openTime":1789416000000,"open":0.000787,"high":0.000796,"low":0.000787,"close":0.000794},{"openTime":1789419600000,"open":0.000793,"high":0.000796,"low":0.000786,"close":0.00079},{"openTime":1789423200000,"open":0.00079,"high":0.000792,"low":0.000784,"close":0.000786},{"openTime":1789426800000,"open":0.000786,"high":0.000796,"low":0.000784,"close":0.000791},{"openTime":1789430400000,"open":0.00079,"high":0.000792,"low":0.000768,"close":0.000771},{"openTime":1789434000000,"open":0.000771,"high":0.000771,"low":0.00076,"close":0.000761},{"openTime":1789437600000,"open":0.000762,"high":0.000767,"low":0.000759,"close":0.000766},{"openTime":1789441200000,"open":0.000766,"high":0.000767,"low":0.00075,"close":0.000755},{"openTime":1789444800000,"open":0.000755,"high":0.000771,"low":0.000752,"close":0.000765},{"openTime":1789448400000,"open":0.000765,"high":0.000781,"low":0.000758,"close":0.000764},{"openTime":1789452000000,"open":0.000765,"high":0.000767,"low":0.000765,"close":0.000767}],"levels":[{"price":0.0007545,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.63},{"price":0.000682,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-11.08},{"price":0.000665,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-13.3},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-16.17},{"price":0.000596,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-22.29},{"price":0.000581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-24.25},{"price":0.000564,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-26.47},{"price":0.000538,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-29.86},{"price":0.000516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-32.72},{"price":0.0014112,"kind":"fib","distanceFromLastClosePct":83.99},{"price":0.0016,"kind":"fib","distanceFromLastClosePct":108.6},{"price":0.0017888,"kind":"fib","distanceFromLastClosePct":133.22}]}},{"key":"BICOUSDT|bottom","symbol":"BICOUSDT","kind":"bottom","probability":0.6753,"movePct":24.05,"quoteVolume24h":957278.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01843,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.02217,"high":0.02232,"low":0.02188,"close":0.02195},{"openTime":1788768000000,"open":0.02194,"high":0.02252,"low":0.0218,"close":0.02245},{"openTime":1788771600000,"open":0.02246,"high":0.02294,"low":0.0223,"close":0.02265},{"openTime":1788775200000,"open":0.02262,"high":0.0228,"low":0.02252,"close":0.02252},{"openTime":1788778800000,"open":0.02254,"high":0.02272,"low":0.02251,"close":0.02269},{"openTime":1788782400000,"open":0.02269,"high":0.02297,"low":0.0226,"close":0.02285},{"openTime":1788786000000,"open":0.02285,"high":0.02345,"low":0.02276,"close":0.0233},{"openTime":1788789600000,"open":0.02332,"high":0.02334,"low":0.02304,"close":0.02324},{"openTime":1788793200000,"open":0.02324,"high":0.02342,"low":0.0229,"close":0.02308},{"openTime":1788796800000,"open":0.02311,"high":0.02358,"low":0.0227,"close":0.02298},{"openTime":1788800400000,"open":0.02298,"high":0.02298,"low":0.02276,"close":0.02277},{"openTime":1788804000000,"open":0.02276,"high":0.02286,"low":0.02249,"close":0.0225},{"openTime":1788807600000,"open":0.02251,"high":0.02288,"low":0.02239,"close":0.02278},{"openTime":1788811200000,"open":0.02282,"high":0.0231,"low":0.02271,"close":0.0228},{"openTime":1788814800000,"open":0.02281,"high":0.02285,"low":0.02262,"close":0.02276},{"openTime":1788818400000,"open":0.02266,"high":0.02274,"low":0.02237,"close":0.02246},{"openTime":1788822000000,"open":0.02245,"high":0.02295,"low":0.0224,"close":0.02279},{"openTime":1788825600000,"open":0.0228,"high":0.02303,"low":0.02266,"close":0.02267},{"openTime":1788829200000,"open":0.02265,"high":0.02279,"low":0.02257,"close":0.02273},{"openTime":1788832800000,"open":0.02275,"high":0.0228,"low":0.02258,"close":0.02263},{"openTime":1788836400000,"open":0.02262,"high":0.02289,"low":0.02256,"close":0.02272},{"openTime":1788840000000,"open":0.02271,"high":0.02307,"low":0.02266,"close":0.02292},{"openTime":1788843600000,"open":0.02292,"high":0.02313,"low":0.02258,"close":0.02269},{"openTime":1788847200000,"open":0.02269,"high":0.02276,"low":0.0225,"close":0.0227},{"openTime":1788850800000,"open":0.0227,"high":0.02324,"low":0.02257,"close":0.02315},{"openTime":1788854400000,"open":0.02315,"high":0.02324,"low":0.02287,"close":0.02297},{"openTime":1788858000000,"open":0.02298,"high":0.02368,"low":0.02291,"close":0.02365},{"openTime":1788861600000,"open":0.02363,"high":0.02451,"low":0.02361,"close":0.02445},{"openTime":1788865200000,"open":0.02446,"high":0.02451,"low":0.02402,"close":0.02436},{"openTime":1788868800000,"open":0.02438,"high":0.02495,"low":0.02415,"close":0.02418},{"openTime":1788872400000,"open":0.02425,"high":0.0246,"low":0.02305,"close":0.02317},{"openTime":1788876000000,"open":0.02318,"high":0.02375,"low":0.02316,"close":0.02333},{"openTime":1788879600000,"open":0.02332,"high":0.02352,"low":0.02304,"close":0.02351},{"openTime":1788883200000,"open":0.0235,"high":0.02357,"low":0.02317,"close":0.02334},{"openTime":1788886800000,"open":0.02333,"high":0.02344,"low":0.02306,"close":0.02325},{"openTime":1788890400000,"open":0.02324,"high":0.02329,"low":0.0229,"close":0.02296},{"openTime":1788894000000,"open":0.02294,"high":0.02318,"low":0.02266,"close":0.02275},{"openTime":1788897600000,"open":0.02279,"high":0.02297,"low":0.0227,"close":0.02284},{"openTime":1788901200000,"open":0.02286,"high":0.02352,"low":0.02286,"close":0.02334},{"openTime":1788904800000,"open":0.02329,"high":0.02348,"low":0.02323,"close":0.02335},{"openTime":1788908400000,"open":0.02335,"high":0.02337,"low":0.02305,"close":0.02317},{"openTime":1788912000000,"open":0.02315,"high":0.02369,"low":0.02315,"close":0.02341},{"openTime":1788915600000,"open":0.02342,"high":0.02384,"low":0.02335,"close":0.02366},{"openTime":1788919200000,"open":0.02366,"high":0.02374,"low":0.02319,"close":0.02319},{"openTime":1788922800000,"open":0.02321,"high":0.02367,"low":0.02313,"close":0.02348},{"openTime":1788926400000,"open":0.02348,"high":0.02359,"low":0.02324,"close":0.02346},{"openTime":1788930000000,"open":0.02346,"high":0.02357,"low":0.02312,"close":0.02315},{"openTime":1788933600000,"open":0.02315,"high":0.02324,"low":0.02306,"close":0.0231},{"openTime":1788937200000,"open":0.0231,"high":0.0232,"low":0.02296,"close":0.02305},{"openTime":1788940800000,"open":0.02304,"high":0.02314,"low":0.02283,"close":0.02289},{"openTime":1788944400000,"open":0.02287,"high":0.02294,"low":0.02267,"close":0.02269},{"openTime":1788948000000,"open":0.02273,"high":0.02287,"low":0.02253,"close":0.02262},{"openTime":1788951600000,"open":0.0226,"high":0.02278,"low":0.0225,"close":0.02276},{"openTime":1788955200000,"open":0.02275,"high":0.02286,"low":0.02267,"close":0.02272},{"openTime":1788958800000,"open":0.02273,"high":0.02291,"low":0.02259,"close":0.02272},{"openTime":1788962400000,"open":0.02275,"high":0.02284,"low":0.02253,"close":0.02257},{"openTime":1788966000000,"open":0.02258,"high":0.02274,"low":0.02193,"close":0.02224},{"openTime":1788969600000,"open":0.02223,"high":0.02243,"low":0.02213,"close":0.0224},{"openTime":1788973200000,"open":0.02239,"high":0.02251,"low":0.022,"close":0.0224},{"openTime":1788976800000,"open":0.02238,"high":0.02238,"low":0.02212,"close":0.02212},{"openTime":1788980400000,"open":0.02212,"high":0.02218,"low":0.0218,"close":0.0218},{"openTime":1788984000000,"open":0.02178,"high":0.02213,"low":0.02178,"close":0.022},{"openTime":1788987600000,"open":0.02202,"high":0.02228,"low":0.02191,"close":0.02203},{"openTime":1788991200000,"open":0.02204,"high":0.02204,"low":0.02,"close":0.02078},{"openTime":1788994800000,"open":0.02079,"high":0.02129,"low":0.02078,"close":0.02109},{"openTime":1788998400000,"open":0.02108,"high":0.02121,"low":0.0206,"close":0.02063},{"openTime":1789002000000,"open":0.02063,"high":0.0208,"low":0.02041,"close":0.02043},{"openTime":1789005600000,"open":0.02041,"high":0.02087,"low":0.0204,"close":0.02085},{"openTime":1789009200000,"open":0.02084,"high":0.02088,"low":0.02056,"close":0.02059},{"openTime":1789012800000,"open":0.02061,"high":0.02089,"low":0.02053,"close":0.02089},{"openTime":1789016400000,"open":0.02089,"high":0.02101,"low":0.02067,"close":0.02099},{"openTime":1789020000000,"open":0.02097,"high":0.02113,"low":0.02083,"close":0.02102},{"openTime":1789023600000,"open":0.02102,"high":0.02104,"low":0.0205,"close":0.02052},{"openTime":1789027200000,"open":0.02049,"high":0.02064,"low":0.02039,"close":0.02049},{"openTime":1789030800000,"open":0.02047,"high":0.02062,"low":0.02034,"close":0.0204},{"openTime":1789034400000,"open":0.0204,"high":0.0204,"low":0.02023,"close":0.02023},{"openTime":1789038000000,"open":0.02021,"high":0.02033,"low":0.02015,"close":0.02025},{"openTime":1789041600000,"open":0.02025,"high":0.02035,"low":0.01995,"close":0.02015},{"openTime":1789045200000,"open":0.02017,"high":0.02031,"low":0.02009,"close":0.02027},{"openTime":1789048800000,"open":0.02028,"high":0.02047,"low":0.02006,"close":0.02038},{"openTime":1789052400000,"open":0.02036,"high":0.02041,"low":0.02022,"close":0.02027},{"openTime":1789056000000,"open":0.02029,"high":0.02061,"low":0.02003,"close":0.02043},{"openTime":1789059600000,"open":0.02042,"high":0.02076,"low":0.02038,"close":0.02038},{"openTime":1789063200000,"open":0.02038,"high":0.02095,"low":0.02031,"close":0.02063},{"openTime":1789066800000,"open":0.02064,"high":0.0207,"low":0.02035,"close":0.02035},{"openTime":1789070400000,"open":0.02034,"high":0.02045,"low":0.02032,"close":0.02042},{"openTime":1789074000000,"open":0.02041,"high":0.02046,"low":0.0202,"close":0.02023},{"openTime":1789077600000,"open":0.02023,"high":0.02023,"low":0.01997,"close":0.01998},{"openTime":1789081200000,"open":0.01999,"high":0.02004,"low":0.01963,"close":0.01973},{"openTime":1789084800000,"open":0.01975,"high":0.02004,"low":0.01975,"close":0.01988},{"openTime":1789088400000,"open":0.01988,"high":0.01994,"low":0.01976,"close":0.01977},{"openTime":1789092000000,"open":0.01979,"high":0.0198,"low":0.01956,"close":0.01977},{"openTime":1789095600000,"open":0.01979,"high":0.02006,"low":0.01979,"close":0.01996},{"openTime":1789099200000,"open":0.01993,"high":0.02015,"low":0.01984,"close":0.01987},{"openTime":1789102800000,"open":0.01988,"high":0.02003,"low":0.01986,"close":0.01986},{"openTime":1789106400000,"open":0.01989,"high":0.01999,"low":0.0198,"close":0.01991},{"openTime":1789110000000,"open":0.01992,"high":0.02,"low":0.01986,"close":0.01991},{"openTime":1789113600000,"open":0.01991,"high":0.02001,"low":0.01978,"close":0.01985},{"openTime":1789117200000,"open":0.01981,"high":0.01986,"low":0.01964,"close":0.01977},{"openTime":1789120800000,"open":0.01979,"high":0.01979,"low":0.01958,"close":0.01963},{"openTime":1789124400000,"open":0.01962,"high":0.01984,"low":0.01934,"close":0.0198},{"openTime":1789128000000,"open":0.0198,"high":0.02042,"low":0.01972,"close":0.02042},{"openTime":1789131600000,"open":0.02042,"high":0.02053,"low":0.02003,"close":0.0205},{"openTime":1789135200000,"open":0.02048,"high":0.02062,"low":0.02026,"close":0.02039},{"openTime":1789138800000,"open":0.0204,"high":0.02043,"low":0.02,"close":0.02009},{"openTime":1789142400000,"open":0.02011,"high":0.0204,"low":0.02002,"close":0.02039},{"openTime":1789146000000,"open":0.0204,"high":0.02058,"low":0.02024,"close":0.02031},{"openTime":1789149600000,"open":0.02025,"high":0.02025,"low":0.0199,"close":0.02002},{"openTime":1789153200000,"open":0.02001,"high":0.02036,"low":0.01998,"close":0.0202},{"openTime":1789156800000,"open":0.02017,"high":0.02034,"low":0.02007,"close":0.02033},{"openTime":1789160400000,"open":0.02032,"high":0.02052,"low":0.02026,"close":0.02033},{"openTime":1789164000000,"open":0.02032,"high":0.02068,"low":0.02032,"close":0.02064},{"openTime":1789167600000,"open":0.02063,"high":0.02101,"low":0.0205,"close":0.02092},{"openTime":1789171200000,"open":0.02091,"high":0.02091,"low":0.02061,"close":0.02068},{"openTime":1789174800000,"open":0.02065,"high":0.02068,"low":0.02056,"close":0.0206},{"openTime":1789178400000,"open":0.02057,"high":0.02082,"low":0.02039,"close":0.02045},{"openTime":1789182000000,"open":0.02044,"high":0.02053,"low":0.02025,"close":0.02029},{"openTime":1789185600000,"open":0.02031,"high":0.02034,"low":0.02,"close":0.0201},{"openTime":1789189200000,"open":0.02009,"high":0.02022,"low":0.02001,"close":0.02018},{"openTime":1789192800000,"open":0.02017,"high":0.02017,"low":0.01993,"close":0.01998},{"openTime":1789196400000,"open":0.02,"high":0.02015,"low":0.01992,"close":0.02008},{"openTime":1789200000000,"open":0.02008,"high":0.0202,"low":0.01997,"close":0.02004},{"openTime":1789203600000,"open":0.02005,"high":0.02005,"low":0.0199,"close":0.01994},{"openTime":1789207200000,"open":0.01996,"high":0.02005,"low":0.01993,"close":0.01996},{"openTime":1789210800000,"open":0.01995,"high":0.02008,"low":0.0199,"close":0.01994},{"openTime":1789214400000,"open":0.01991,"high":0.02062,"low":0.01991,"close":0.02014},{"openTime":1789218000000,"open":0.02012,"high":0.02021,"low":0.01995,"close":0.02},{"openTime":1789221600000,"open":0.02001,"high":0.02012,"low":0.01998,"close":0.02004},{"openTime":1789225200000,"open":0.02003,"high":0.02011,"low":0.01994,"close":0.02},{"openTime":1789228800000,"open":0.02003,"high":0.02009,"low":0.01992,"close":0.01993},{"openTime":1789232400000,"open":0.01995,"high":0.02003,"low":0.01991,"close":0.01996},{"openTime":1789236000000,"open":0.01994,"high":0.01998,"low":0.01983,"close":0.01992},{"openTime":1789239600000,"open":0.01993,"high":0.01994,"low":0.01981,"close":0.01982},{"openTime":1789243200000,"open":0.01982,"high":0.01996,"low":0.01982,"close":0.01986},{"openTime":1789246800000,"open":0.01988,"high":0.0199,"low":0.01978,"close":0.01983},{"openTime":1789250400000,"open":0.01983,"high":0.01989,"low":0.0198,"close":0.01981},{"openTime":1789254000000,"open":0.01982,"high":0.01995,"low":0.01963,"close":0.01981},{"openTime":1789257600000,"open":0.01983,"high":0.01995,"low":0.01971,"close":0.0198},{"openTime":1789261200000,"open":0.01978,"high":0.01992,"low":0.0197,"close":0.01972},{"openTime":1789264800000,"open":0.01973,"high":0.0198,"low":0.01955,"close":0.01957},{"openTime":1789268400000,"open":0.01957,"high":0.01973,"low":0.0195,"close":0.01953},{"openTime":1789272000000,"open":0.01953,"high":0.01973,"low":0.01942,"close":0.01967},{"openTime":1789275600000,"open":0.01967,"high":0.01974,"low":0.01948,"close":0.01956},{"openTime":1789279200000,"open":0.01955,"high":0.01963,"low":0.01945,"close":0.01947},{"openTime":1789282800000,"open":0.01946,"high":0.01964,"low":0.01942,"close":0.01951},{"openTime":1789286400000,"open":0.01951,"high":0.0196,"low":0.01941,"close":0.01948},{"openTime":1789290000000,"open":0.01948,"high":0.01956,"low":0.01921,"close":0.01939},{"openTime":1789293600000,"open":0.01938,"high":0.01957,"low":0.01928,"close":0.01932},{"openTime":1789297200000,"open":0.01931,"high":0.01934,"low":0.01922,"close":0.01926},{"openTime":1789300800000,"open":0.01925,"high":0.01937,"low":0.0192,"close":0.01924},{"openTime":1789304400000,"open":0.01923,"high":0.01935,"low":0.01912,"close":0.01921},{"openTime":1789308000000,"open":0.01921,"high":0.01936,"low":0.01918,"close":0.01918},{"openTime":1789311600000,"open":0.01919,"high":0.01919,"low":0.01896,"close":0.01909},{"openTime":1789315200000,"open":0.01909,"high":0.01917,"low":0.01899,"close":0.01905},{"openTime":1789318800000,"open":0.01906,"high":0.01919,"low":0.01906,"close":0.01915},{"openTime":1789322400000,"open":0.01916,"high":0.01935,"low":0.0191,"close":0.01929},{"openTime":1789326000000,"open":0.0193,"high":0.0193,"low":0.01908,"close":0.01908},{"openTime":1789329600000,"open":0.01908,"high":0.01925,"low":0.01907,"close":0.01917},{"openTime":1789333200000,"open":0.01917,"high":0.01918,"low":0.01882,"close":0.01887},{"openTime":1789336800000,"open":0.01887,"high":0.01893,"low":0.01843,"close":0.01853},{"openTime":1789340400000,"open":0.01853,"high":0.01876,"low":0.01852,"close":0.01872},{"openTime":1789344000000,"open":0.01873,"high":0.01887,"low":0.01869,"close":0.01872},{"openTime":1789347600000,"open":0.01871,"high":0.0188,"low":0.01852,"close":0.0188},{"openTime":1789351200000,"open":0.01879,"high":0.01896,"low":0.01876,"close":0.01887},{"openTime":1789354800000,"open":0.01888,"high":0.01904,"low":0.01882,"close":0.01888},{"openTime":1789358400000,"open":0.01888,"high":0.01919,"low":0.01888,"close":0.0191},{"openTime":1789362000000,"open":0.0191,"high":0.01924,"low":0.01904,"close":0.01913},{"openTime":1789365600000,"open":0.01914,"high":0.01919,"low":0.01909,"close":0.01909},{"openTime":1789369200000,"open":0.01908,"high":0.01913,"low":0.01902,"close":0.01906},{"openTime":1789372800000,"open":0.01906,"high":0.01911,"low":0.01884,"close":0.01885},{"openTime":1789376400000,"open":0.01884,"high":0.01917,"low":0.01867,"close":0.01913},{"openTime":1789380000000,"open":0.01915,"high":0.01915,"low":0.01899,"close":0.01908},{"openTime":1789383600000,"open":0.01907,"high":0.01908,"low":0.01887,"close":0.01889},{"openTime":1789387200000,"open":0.0189,"high":0.01947,"low":0.0189,"close":0.01907},{"openTime":1789390800000,"open":0.01906,"high":0.01911,"low":0.01871,"close":0.01892},{"openTime":1789394400000,"open":0.01895,"high":0.01909,"low":0.01894,"close":0.01895},{"openTime":1789398000000,"open":0.01897,"high":0.0192,"low":0.01894,"close":0.01915},{"openTime":1789401600000,"open":0.01917,"high":0.01945,"low":0.01913,"close":0.01928},{"openTime":1789405200000,"open":0.01928,"high":0.01936,"low":0.01924,"close":0.0193},{"openTime":1789408800000,"open":0.01931,"high":0.01941,"low":0.01924,"close":0.01928},{"openTime":1789412400000,"open":0.01928,"high":0.0194,"low":0.01922,"close":0.01938},{"openTime":1789416000000,"open":0.01934,"high":0.01953,"low":0.01929,"close":0.01929},{"openTime":1789419600000,"open":0.0193,"high":0.01933,"low":0.01903,"close":0.01903},{"openTime":1789423200000,"open":0.01904,"high":0.01918,"low":0.01901,"close":0.01909},{"openTime":1789426800000,"open":0.0191,"high":0.01917,"low":0.01907,"close":0.01916},{"openTime":1789430400000,"open":0.01914,"high":0.01926,"low":0.01905,"close":0.01909},{"openTime":1789434000000,"open":0.01909,"high":0.01916,"low":0.01895,"close":0.01901},{"openTime":1789437600000,"open":0.01901,"high":0.01912,"low":0.01892,"close":0.01904},{"openTime":1789441200000,"open":0.01907,"high":0.01925,"low":0.01879,"close":0.01913},{"openTime":1789444800000,"open":0.01913,"high":0.01917,"low":0.01902,"close":0.01911},{"openTime":1789448400000,"open":0.0191,"high":0.0191,"low":0.01881,"close":0.01895},{"openTime":1789452000000,"open":0.01894,"high":0.01896,"low":0.01893,"close":0.01895}],"levels":[{"price":0.01843,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.74},{"price":0.01735,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-8.44},{"price":0.01627,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-14.14},{"price":0.01454,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-23.27},{"price":0.01317,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-30.5},{"price":0.01124,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-40.69},{"price":0.020921,"kind":"fib","distanceFromLastClosePct":10.4},{"price":0.0217,"kind":"fib","distanceFromLastClosePct":14.51},{"price":0.022479,"kind":"fib","distanceFromLastClosePct":18.62}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6747,"movePct":14.68,"quoteVolume24h":9216417.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":219.4,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":257,"high":257.5,"low":251.8,"close":254.2},{"openTime":1788768000000,"open":254.3,"high":256.2,"low":254.3,"close":255.4},{"openTime":1788771600000,"open":255.5,"high":257.3,"low":254.7,"close":255.2},{"openTime":1788775200000,"open":255.2,"high":257.3,"low":255.1,"close":256.5},{"openTime":1788778800000,"open":256.6,"high":256.8,"low":255.7,"close":256.2},{"openTime":1788782400000,"open":256.2,"high":261.6,"low":256.2,"close":261.2},{"openTime":1788786000000,"open":261.3,"high":263.3,"low":259.5,"close":260.5},{"openTime":1788789600000,"open":260.4,"high":263.5,"low":258.5,"close":262.1},{"openTime":1788793200000,"open":262,"high":262.7,"low":257.5,"close":259.7},{"openTime":1788796800000,"open":259.7,"high":270,"low":259.7,"close":265},{"openTime":1788800400000,"open":265,"high":265.1,"low":260.2,"close":260.3},{"openTime":1788804000000,"open":260.2,"high":261.3,"low":259.3,"close":260.5},{"openTime":1788807600000,"open":260.5,"high":262.6,"low":260,"close":261.2},{"openTime":1788811200000,"open":261.3,"high":261.5,"low":259.5,"close":260.7},{"openTime":1788814800000,"open":260.8,"high":261.6,"low":260.4,"close":260.7},{"openTime":1788818400000,"open":260.7,"high":260.7,"low":255.6,"close":256.8},{"openTime":1788822000000,"open":256.7,"high":259.2,"low":256.7,"close":259},{"openTime":1788825600000,"open":259,"high":261.9,"low":258.2,"close":261.9},{"openTime":1788829200000,"open":261.9,"high":263.1,"low":260.5,"close":262},{"openTime":1788832800000,"open":261.9,"high":261.9,"low":257.2,"close":257.2},{"openTime":1788836400000,"open":257.3,"high":259.2,"low":256.1,"close":259},{"openTime":1788840000000,"open":258.9,"high":259,"low":257.4,"close":257.9},{"openTime":1788843600000,"open":257.8,"high":260.6,"low":257.4,"close":258.3},{"openTime":1788847200000,"open":258.2,"high":258.8,"low":256.1,"close":257.3},{"openTime":1788850800000,"open":257.3,"high":258.9,"low":256.2,"close":257.6},{"openTime":1788854400000,"open":257.6,"high":258.7,"low":253.2,"close":255.9},{"openTime":1788858000000,"open":256,"high":259,"low":255.4,"close":258.6},{"openTime":1788861600000,"open":258.6,"high":259.3,"low":257,"close":257},{"openTime":1788865200000,"open":257,"high":257.2,"low":255.1,"close":255.5},{"openTime":1788868800000,"open":255.5,"high":256.7,"low":254.1,"close":256.1},{"openTime":1788872400000,"open":256.2,"high":256.5,"low":251.5,"close":254.2},{"openTime":1788876000000,"open":254.2,"high":257.3,"low":253.7,"close":257.3},{"openTime":1788879600000,"open":257.3,"high":259.4,"low":256.4,"close":258.4},{"openTime":1788883200000,"open":258.5,"high":259.6,"low":257.4,"close":259.3},{"openTime":1788886800000,"open":259.3,"high":260.4,"low":256.7,"close":256.9},{"openTime":1788890400000,"open":256.9,"high":260.1,"low":255.8,"close":256.7},{"openTime":1788894000000,"open":256.8,"high":257.8,"low":255.5,"close":256},{"openTime":1788897600000,"open":256.1,"high":258.2,"low":255.8,"close":256.3},{"openTime":1788901200000,"open":256.3,"high":257.8,"low":256,"close":256.8},{"openTime":1788904800000,"open":256.8,"high":259,"low":256.8,"close":258.8},{"openTime":1788908400000,"open":258.7,"high":259.1,"low":257.8,"close":258.3},{"openTime":1788912000000,"open":258.3,"high":259.9,"low":258.3,"close":258.8},{"openTime":1788915600000,"open":258.7,"high":258.7,"low":256.9,"close":258.3},{"openTime":1788919200000,"open":258.3,"high":259.2,"low":257.1,"close":258.3},{"openTime":1788922800000,"open":258.3,"high":258.3,"low":256.1,"close":257.8},{"openTime":1788926400000,"open":257.9,"high":260.8,"low":257.9,"close":260.5},{"openTime":1788930000000,"open":260.6,"high":261.5,"low":257.9,"close":258.5},{"openTime":1788933600000,"open":258.6,"high":260.1,"low":258.3,"close":258.7},{"openTime":1788937200000,"open":258.7,"high":260,"low":258.7,"close":259.3},{"openTime":1788940800000,"open":259.3,"high":260.8,"low":259.2,"close":260.8},{"openTime":1788944400000,"open":260.8,"high":261.1,"low":256.7,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.6,"close":258.3},{"openTime":1788951600000,"open":258.3,"high":259,"low":256.6,"close":258.5},{"openTime":1788955200000,"open":258.5,"high":259.9,"low":258.5,"close":259.5},{"openTime":1788958800000,"open":259.5,"high":260.1,"low":256.9,"close":258},{"openTime":1788962400000,"open":258,"high":259.3,"low":257,"close":257.9},{"openTime":1788966000000,"open":258,"high":259.9,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.1,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.7,"high":259,"low":257.3,"close":258.4},{"openTime":1788976800000,"open":258.5,"high":258.7,"low":257.3,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.4},{"openTime":1788984000000,"open":254.5,"high":255.7,"low":253.2,"close":255.4},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.6,"close":248.7},{"openTime":1788994800000,"open":248.7,"high":252,"low":248.6,"close":251.9},{"openTime":1788998400000,"open":251.9,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":250},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":248.9,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.3,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.5,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":249,"close":250.2},{"openTime":1789023600000,"open":250.1,"high":250.2,"low":246.8,"close":248},{"openTime":1789027200000,"open":247.9,"high":248.3,"low":247.1,"close":247.7},{"openTime":1789030800000,"open":247.6,"high":248.5,"low":246.7,"close":247.3},{"openTime":1789034400000,"open":247.4,"high":248.3,"low":244.9,"close":245.4},{"openTime":1789038000000,"open":245.4,"high":246,"low":243.9,"close":245.2},{"openTime":1789041600000,"open":245.2,"high":245.9,"low":237.3,"close":238.3},{"openTime":1789045200000,"open":238.2,"high":239.5,"low":226.3,"close":228.1},{"openTime":1789048800000,"open":228,"high":229.4,"low":226.4,"close":227.3},{"openTime":1789052400000,"open":227.3,"high":227.3,"low":222.6,"close":225.7},{"openTime":1789056000000,"open":225.7,"high":227.4,"low":223.3,"close":227.1},{"openTime":1789059600000,"open":227.1,"high":228.3,"low":226.7,"close":227},{"openTime":1789063200000,"open":226.9,"high":227.8,"low":224.6,"close":227.7},{"openTime":1789066800000,"open":227.6,"high":227.9,"low":226.2,"close":226.9},{"openTime":1789070400000,"open":226.9,"high":228,"low":226.6,"close":227},{"openTime":1789074000000,"open":227,"high":227.1,"low":225.5,"close":225.9},{"openTime":1789077600000,"open":226,"high":226.5,"low":224.5,"close":224.6},{"openTime":1789081200000,"open":224.5,"high":225,"low":222.8,"close":223.8},{"openTime":1789084800000,"open":223.9,"high":226.2,"low":223.9,"close":226.1},{"openTime":1789088400000,"open":226.2,"high":227.7,"low":225.1,"close":227.5},{"openTime":1789092000000,"open":227.5,"high":227.7,"low":225.9,"close":226.3},{"openTime":1789095600000,"open":226.3,"high":227.9,"low":225,"close":227.7},{"openTime":1789099200000,"open":227.8,"high":228.9,"low":227.4,"close":228},{"openTime":1789102800000,"open":228,"high":228.4,"low":227,"close":227.4},{"openTime":1789106400000,"open":227.4,"high":227.7,"low":226.3,"close":226.9},{"openTime":1789110000000,"open":226.9,"high":227.7,"low":226.4,"close":227.4},{"openTime":1789113600000,"open":227.4,"high":228.3,"low":226.3,"close":227.2},{"openTime":1789117200000,"open":227.2,"high":227.3,"low":224.8,"close":225.3},{"openTime":1789120800000,"open":225.3,"high":226.3,"low":224.7,"close":224.9},{"openTime":1789124400000,"open":224.9,"high":225.4,"low":223.5,"close":225},{"openTime":1789128000000,"open":225,"high":229.7,"low":220,"close":229.6},{"openTime":1789131600000,"open":229.5,"high":236.6,"low":227.1,"close":236.2},{"openTime":1789135200000,"open":236.2,"high":238.1,"low":232.7,"close":235.1},{"openTime":1789138800000,"open":235.1,"high":238.5,"low":231.1,"close":232.3},{"openTime":1789142400000,"open":232.2,"high":234.5,"low":231.9,"close":234},{"openTime":1789146000000,"open":234.1,"high":234.4,"low":230.6,"close":231},{"openTime":1789149600000,"open":231,"high":231.1,"low":223.1,"close":226.3},{"openTime":1789153200000,"open":226.3,"high":228.9,"low":225.9,"close":228.7},{"openTime":1789156800000,"open":228.6,"high":230.7,"low":228.3,"close":229.1},{"openTime":1789160400000,"open":229,"high":230,"low":225.7,"close":226.2},{"openTime":1789164000000,"open":226.2,"high":227.7,"low":225.5,"close":226.4},{"openTime":1789167600000,"open":226.3,"high":228.2,"low":226.3,"close":228.2},{"openTime":1789171200000,"open":228.1,"high":229.6,"low":227.7,"close":229.2},{"openTime":1789174800000,"open":229.3,"high":230.8,"low":228.9,"close":230.1},{"openTime":1789178400000,"open":230.2,"high":230.6,"low":229.7,"close":230.6},{"openTime":1789182000000,"open":230.6,"high":230.9,"low":230.1,"close":230.8},{"openTime":1789185600000,"open":230.9,"high":230.9,"low":229.5,"close":229.6},{"openTime":1789189200000,"open":229.5,"high":230.2,"low":229.2,"close":229.7},{"openTime":1789192800000,"open":229.7,"high":230.5,"low":229.5,"close":230.1},{"openTime":1789196400000,"open":230.1,"high":232,"low":229.9,"close":231.8},{"openTime":1789200000000,"open":231.8,"high":232.1,"low":231.2,"close":231.4},{"openTime":1789203600000,"open":231.5,"high":232.1,"low":231.2,"close":231.8},{"openTime":1789207200000,"open":231.9,"high":232,"low":230.2,"close":230.7},{"openTime":1789210800000,"open":230.8,"high":231.5,"low":230.7,"close":231},{"openTime":1789214400000,"open":231,"high":231.3,"low":230.6,"close":231},{"openTime":1789218000000,"open":230.9,"high":231.1,"low":230.1,"close":230.7},{"openTime":1789221600000,"open":230.7,"high":230.9,"low":230.4,"close":230.5},{"openTime":1789225200000,"open":230.6,"high":231.1,"low":230.3,"close":230.8},{"openTime":1789228800000,"open":230.8,"high":230.8,"low":228,"close":228.7},{"openTime":1789232400000,"open":228.8,"high":228.9,"low":227,"close":228},{"openTime":1789236000000,"open":227.9,"high":227.9,"low":226.6,"close":227.1},{"openTime":1789239600000,"open":227,"high":227.2,"low":224.4,"close":225.4},{"openTime":1789243200000,"open":225.4,"high":226.1,"low":224.7,"close":225.2},{"openTime":1789246800000,"open":225.3,"high":225.9,"low":225.2,"close":225.5},{"openTime":1789250400000,"open":225.4,"high":226,"low":225.2,"close":225.6},{"openTime":1789254000000,"open":225.6,"high":226.6,"low":225.5,"close":226.4},{"openTime":1789257600000,"open":226.4,"high":226.7,"low":226,"close":226.4},{"openTime":1789261200000,"open":226.4,"high":226.8,"low":226,"close":226.7},{"openTime":1789264800000,"open":226.6,"high":226.6,"low":225.1,"close":225.3},{"openTime":1789268400000,"open":225.3,"high":225.5,"low":224.5,"close":224.9},{"openTime":1789272000000,"open":224.9,"high":225.8,"low":224.8,"close":225.5},{"openTime":1789275600000,"open":225.5,"high":226.5,"low":225.5,"close":226.3},{"openTime":1789279200000,"open":226.3,"high":226.3,"low":223.8,"close":224.7},{"openTime":1789282800000,"open":224.6,"high":225.7,"low":224.3,"close":224.6},{"openTime":1789286400000,"open":224.6,"high":225.2,"low":221.6,"close":222.2},{"openTime":1789290000000,"open":222.2,"high":223.3,"low":221.7,"close":223.2},{"openTime":1789293600000,"open":223.1,"high":223.3,"low":222.4,"close":222.9},{"openTime":1789297200000,"open":222.8,"high":223.7,"low":222,"close":223.6},{"openTime":1789300800000,"open":223.6,"high":224.1,"low":223.1,"close":223.8},{"openTime":1789304400000,"open":223.7,"high":225.5,"low":222.7,"close":224.4},{"openTime":1789308000000,"open":224.4,"high":226,"low":223.8,"close":225.2},{"openTime":1789311600000,"open":225.2,"high":225.2,"low":223,"close":223.7},{"openTime":1789315200000,"open":223.7,"high":224.7,"low":222,"close":224.5},{"openTime":1789318800000,"open":224.5,"high":225.9,"low":224.2,"close":224.5},{"openTime":1789322400000,"open":224.5,"high":224.5,"low":223.8,"close":224.2},{"openTime":1789326000000,"open":224.2,"high":224.7,"low":223.5,"close":224},{"openTime":1789329600000,"open":224.1,"high":225,"low":224,"close":224.9},{"openTime":1789333200000,"open":224.9,"high":225.2,"low":224.4,"close":224.5},{"openTime":1789336800000,"open":224.4,"high":224.4,"low":219.4,"close":220.3},{"openTime":1789340400000,"open":220.2,"high":221.8,"low":220.2,"close":220.8},{"openTime":1789344000000,"open":220.8,"high":222.4,"low":219.7,"close":222.1},{"openTime":1789347600000,"open":222.1,"high":223.2,"low":221.1,"close":223.2},{"openTime":1789351200000,"open":223.1,"high":224.7,"low":222.6,"close":224},{"openTime":1789354800000,"open":224,"high":224.9,"low":223.3,"close":223.9},{"openTime":1789358400000,"open":223.9,"high":224.6,"low":223,"close":224},{"openTime":1789362000000,"open":224.1,"high":224.2,"low":223.1,"close":223.9},{"openTime":1789365600000,"open":223.9,"high":225.1,"low":223.3,"close":223.9},{"openTime":1789369200000,"open":223.8,"high":224,"low":220,"close":222},{"openTime":1789372800000,"open":222.1,"high":222.9,"low":221.6,"close":222.1},{"openTime":1789376400000,"open":222.1,"high":224.2,"low":220,"close":223.4},{"openTime":1789380000000,"open":223.4,"high":224.2,"low":223,"close":223.6},{"openTime":1789383600000,"open":223.6,"high":223.8,"low":222.8,"close":223.1},{"openTime":1789387200000,"open":223.1,"high":223.7,"low":221.4,"close":221.9},{"openTime":1789390800000,"open":221.9,"high":224.4,"low":221,"close":223.2},{"openTime":1789394400000,"open":223.1,"high":224.6,"low":222,"close":222.3},{"openTime":1789398000000,"open":222.2,"high":223.9,"low":221.8,"close":223.2},{"openTime":1789401600000,"open":223.3,"high":225.9,"low":223.1,"close":225.3},{"openTime":1789405200000,"open":225.3,"high":226.5,"low":224.9,"close":226.3},{"openTime":1789408800000,"open":226.3,"high":227.9,"low":225.7,"close":227.2},{"openTime":1789412400000,"open":227.2,"high":227.3,"low":226.1,"close":226.5},{"openTime":1789416000000,"open":226.5,"high":230.3,"low":226.5,"close":228.3},{"openTime":1789419600000,"open":228.3,"high":228.3,"low":225.7,"close":225.8},{"openTime":1789423200000,"open":225.9,"high":226.3,"low":224.4,"close":224.4},{"openTime":1789426800000,"open":224.4,"high":224.5,"low":223.1,"close":223.4},{"openTime":1789430400000,"open":223.3,"high":223.7,"low":222.8,"close":223.3},{"openTime":1789434000000,"open":223.2,"high":223.4,"low":222.4,"close":222.5},{"openTime":1789437600000,"open":222.5,"high":222.9,"low":221.9,"close":222.9},{"openTime":1789441200000,"open":222.8,"high":222.8,"low":221.7,"close":221.9},{"openTime":1789444800000,"open":221.9,"high":223.2,"low":221.8,"close":222.9},{"openTime":1789448400000,"open":222.9,"high":223.1,"low":221.3,"close":222.9},{"openTime":1789452000000,"open":222.9,"high":223.3,"low":222.9,"close":223.1}],"levels":[{"price":219.4,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.66},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-8.96},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-13.83},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-18.87},{"price":235.4822,"kind":"fib","distanceFromLastClosePct":5.55},{"price":240.45,"kind":"fib","distanceFromLastClosePct":7.78},{"price":245.4178,"kind":"fib","distanceFromLastClosePct":10}]}},{"key":"KMNOUSDT|bottom","symbol":"KMNOUSDT","kind":"bottom","probability":0.6747,"movePct":9.36,"quoteVolume24h":390881.43,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02442,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.02525,"high":0.02525,"low":0.02484,"close":0.02493},{"openTime":1788768000000,"open":0.02493,"high":0.02512,"low":0.02491,"close":0.02502},{"openTime":1788771600000,"open":0.02502,"high":0.0252,"low":0.02502,"close":0.02507},{"openTime":1788775200000,"open":0.02506,"high":0.02509,"low":0.02495,"close":0.02498},{"openTime":1788778800000,"open":0.02498,"high":0.02502,"low":0.02495,"close":0.02499},{"openTime":1788782400000,"open":0.025,"high":0.02513,"low":0.02496,"close":0.02512},{"openTime":1788786000000,"open":0.02512,"high":0.02514,"low":0.02503,"close":0.02514},{"openTime":1788789600000,"open":0.02514,"high":0.02515,"low":0.0249,"close":0.02504},{"openTime":1788793200000,"open":0.02503,"high":0.02508,"low":0.02464,"close":0.02493},{"openTime":1788796800000,"open":0.0249,"high":0.02498,"low":0.02484,"close":0.0249},{"openTime":1788800400000,"open":0.0249,"high":0.02499,"low":0.02484,"close":0.02496},{"openTime":1788804000000,"open":0.02496,"high":0.02497,"low":0.02482,"close":0.02491},{"openTime":1788807600000,"open":0.0249,"high":0.025,"low":0.02486,"close":0.02497},{"openTime":1788811200000,"open":0.02497,"high":0.02498,"low":0.02485,"close":0.02495},{"openTime":1788814800000,"open":0.02494,"high":0.02498,"low":0.02488,"close":0.02493},{"openTime":1788818400000,"open":0.0249,"high":0.02492,"low":0.02481,"close":0.02489},{"openTime":1788822000000,"open":0.02489,"high":0.02496,"low":0.02481,"close":0.02488},{"openTime":1788825600000,"open":0.02487,"high":0.02496,"low":0.02483,"close":0.02491},{"openTime":1788829200000,"open":0.02489,"high":0.02503,"low":0.02489,"close":0.02493},{"openTime":1788832800000,"open":0.02494,"high":0.02499,"low":0.02482,"close":0.02482},{"openTime":1788836400000,"open":0.02483,"high":0.02502,"low":0.0248,"close":0.02498},{"openTime":1788840000000,"open":0.02498,"high":0.02502,"low":0.02488,"close":0.02489},{"openTime":1788843600000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02489},{"openTime":1788847200000,"open":0.02489,"high":0.02489,"low":0.02469,"close":0.02477},{"openTime":1788850800000,"open":0.02478,"high":0.02501,"low":0.02477,"close":0.02492},{"openTime":1788854400000,"open":0.02492,"high":0.02495,"low":0.02484,"close":0.02489},{"openTime":1788858000000,"open":0.02489,"high":0.02492,"low":0.02484,"close":0.02489},{"openTime":1788861600000,"open":0.02488,"high":0.02501,"low":0.02486,"close":0.02491},{"openTime":1788865200000,"open":0.0249,"high":0.02492,"low":0.02475,"close":0.02483},{"openTime":1788868800000,"open":0.02483,"high":0.02498,"low":0.0248,"close":0.02497},{"openTime":1788872400000,"open":0.02496,"high":0.02496,"low":0.02445,"close":0.02467},{"openTime":1788876000000,"open":0.02469,"high":0.02491,"low":0.02465,"close":0.02487},{"openTime":1788879600000,"open":0.02489,"high":0.0253,"low":0.02484,"close":0.0253},{"openTime":1788883200000,"open":0.02531,"high":0.02588,"low":0.0252,"close":0.02578},{"openTime":1788886800000,"open":0.0258,"high":0.02641,"low":0.02554,"close":0.02615},{"openTime":1788890400000,"open":0.02614,"high":0.02646,"low":0.02593,"close":0.02616},{"openTime":1788894000000,"open":0.02616,"high":0.02652,"low":0.02605,"close":0.02646},{"openTime":1788897600000,"open":0.02647,"high":0.02669,"low":0.02633,"close":0.02643},{"openTime":1788901200000,"open":0.02642,"high":0.02643,"low":0.02611,"close":0.02612},{"openTime":1788904800000,"open":0.02614,"high":0.02617,"low":0.02581,"close":0.02587},{"openTime":1788908400000,"open":0.02587,"high":0.02638,"low":0.02587,"close":0.02621},{"openTime":1788912000000,"open":0.02623,"high":0.02628,"low":0.02596,"close":0.02618},{"openTime":1788915600000,"open":0.02619,"high":0.02625,"low":0.02603,"close":0.02615},{"openTime":1788919200000,"open":0.02614,"high":0.02625,"low":0.02572,"close":0.02578},{"openTime":1788922800000,"open":0.02578,"high":0.02599,"low":0.02563,"close":0.02587},{"openTime":1788926400000,"open":0.02588,"high":0.0263,"low":0.02588,"close":0.02629},{"openTime":1788930000000,"open":0.02628,"high":0.02687,"low":0.02618,"close":0.0264},{"openTime":1788933600000,"open":0.02641,"high":0.02645,"low":0.02621,"close":0.02633},{"openTime":1788937200000,"open":0.02633,"high":0.02665,"low":0.02632,"close":0.02649},{"openTime":1788940800000,"open":0.0265,"high":0.02677,"low":0.02649,"close":0.02662},{"openTime":1788944400000,"open":0.02662,"high":0.02668,"low":0.02633,"close":0.02644},{"openTime":1788948000000,"open":0.02643,"high":0.02656,"low":0.02639,"close":0.02646},{"openTime":1788951600000,"open":0.02646,"high":0.02666,"low":0.02636,"close":0.02666},{"openTime":1788955200000,"open":0.02665,"high":0.02722,"low":0.02663,"close":0.02718},{"openTime":1788958800000,"open":0.02716,"high":0.02723,"low":0.02684,"close":0.02702},{"openTime":1788962400000,"open":0.02703,"high":0.02717,"low":0.02673,"close":0.02695},{"openTime":1788966000000,"open":0.027,"high":0.02714,"low":0.02669,"close":0.02703},{"openTime":1788969600000,"open":0.02703,"high":0.02745,"low":0.02697,"close":0.0272},{"openTime":1788973200000,"open":0.02722,"high":0.02742,"low":0.02715,"close":0.02719},{"openTime":1788976800000,"open":0.02719,"high":0.02723,"low":0.02707,"close":0.02712},{"openTime":1788980400000,"open":0.02711,"high":0.02711,"low":0.02666,"close":0.02685},{"openTime":1788984000000,"open":0.02681,"high":0.02682,"low":0.02638,"close":0.02654},{"openTime":1788987600000,"open":0.02654,"high":0.02675,"low":0.02634,"close":0.02641},{"openTime":1788991200000,"open":0.02643,"high":0.02645,"low":0.02568,"close":0.02597},{"openTime":1788994800000,"open":0.02595,"high":0.02629,"low":0.02592,"close":0.02611},{"openTime":1788998400000,"open":0.02612,"high":0.02631,"low":0.02596,"close":0.02606},{"openTime":1789002000000,"open":0.02606,"high":0.0263,"low":0.02579,"close":0.026},{"openTime":1789005600000,"open":0.02599,"high":0.02629,"low":0.02585,"close":0.02626},{"openTime":1789009200000,"open":0.02627,"high":0.02636,"low":0.02599,"close":0.02604},{"openTime":1789012800000,"open":0.02604,"high":0.02609,"low":0.02591,"close":0.02597},{"openTime":1789016400000,"open":0.02598,"high":0.02598,"low":0.02584,"close":0.02589},{"openTime":1789020000000,"open":0.02587,"high":0.02587,"low":0.02541,"close":0.02546},{"openTime":1789023600000,"open":0.02545,"high":0.02547,"low":0.0253,"close":0.02536},{"openTime":1789027200000,"open":0.02538,"high":0.02565,"low":0.02538,"close":0.02552},{"openTime":1789030800000,"open":0.02553,"high":0.02554,"low":0.02534,"close":0.02539},{"openTime":1789034400000,"open":0.02538,"high":0.02543,"low":0.02531,"close":0.02532},{"openTime":1789038000000,"open":0.02531,"high":0.02554,"low":0.02525,"close":0.02537},{"openTime":1789041600000,"open":0.02537,"high":0.02537,"low":0.0248,"close":0.02489},{"openTime":1789045200000,"open":0.02491,"high":0.02498,"low":0.02486,"close":0.02488},{"openTime":1789048800000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02503},{"openTime":1789052400000,"open":0.02506,"high":0.0254,"low":0.02498,"close":0.02515},{"openTime":1789056000000,"open":0.02517,"high":0.02523,"low":0.02498,"close":0.02519},{"openTime":1789059600000,"open":0.02519,"high":0.02542,"low":0.02516,"close":0.02538},{"openTime":1789063200000,"open":0.02537,"high":0.02539,"low":0.02492,"close":0.02501},{"openTime":1789066800000,"open":0.02501,"high":0.02514,"low":0.02494,"close":0.02498},{"openTime":1789070400000,"open":0.02501,"high":0.0252,"low":0.02498,"close":0.02518},{"openTime":1789074000000,"open":0.02518,"high":0.02546,"low":0.02516,"close":0.02518},{"openTime":1789077600000,"open":0.02516,"high":0.0252,"low":0.0248,"close":0.02493},{"openTime":1789081200000,"open":0.02493,"high":0.02497,"low":0.02473,"close":0.0249},{"openTime":1789084800000,"open":0.02489,"high":0.02509,"low":0.02489,"close":0.02509},{"openTime":1789088400000,"open":0.02509,"high":0.02512,"low":0.02489,"close":0.02495},{"openTime":1789092000000,"open":0.02497,"high":0.02502,"low":0.02484,"close":0.02494},{"openTime":1789095600000,"open":0.02495,"high":0.02499,"low":0.02487,"close":0.02497},{"openTime":1789099200000,"open":0.02497,"high":0.02528,"low":0.02497,"close":0.02527},{"openTime":1789102800000,"open":0.02527,"high":0.02528,"low":0.02514,"close":0.02519},{"openTime":1789106400000,"open":0.02518,"high":0.0252,"low":0.02501,"close":0.02502},{"openTime":1789110000000,"open":0.02503,"high":0.02509,"low":0.02487,"close":0.02487},{"openTime":1789113600000,"open":0.02488,"high":0.02496,"low":0.02487,"close":0.02487},{"openTime":1789117200000,"open":0.02488,"high":0.02489,"low":0.02456,"close":0.02465},{"openTime":1789120800000,"open":0.02464,"high":0.02488,"low":0.02459,"close":0.02481},{"openTime":1789124400000,"open":0.02482,"high":0.02513,"low":0.02462,"close":0.0251},{"openTime":1789128000000,"open":0.02511,"high":0.02569,"low":0.02478,"close":0.02569},{"openTime":1789131600000,"open":0.02567,"high":0.02583,"low":0.02524,"close":0.02583},{"openTime":1789135200000,"open":0.02582,"high":0.02604,"low":0.02566,"close":0.02582},{"openTime":1789138800000,"open":0.02583,"high":0.0264,"low":0.02579,"close":0.026},{"openTime":1789142400000,"open":0.02604,"high":0.02618,"low":0.02569,"close":0.02592},{"openTime":1789146000000,"open":0.02594,"high":0.02601,"low":0.02565,"close":0.0257},{"openTime":1789149600000,"open":0.02569,"high":0.0257,"low":0.02528,"close":0.02532},{"openTime":1789153200000,"open":0.02533,"high":0.02556,"low":0.02527,"close":0.02549},{"openTime":1789156800000,"open":0.02549,"high":0.02556,"low":0.02531,"close":0.02543},{"openTime":1789160400000,"open":0.02542,"high":0.0255,"low":0.02522,"close":0.02523},{"openTime":1789164000000,"open":0.02521,"high":0.02526,"low":0.02506,"close":0.02511},{"openTime":1789167600000,"open":0.02511,"high":0.02537,"low":0.02509,"close":0.02529},{"openTime":1789171200000,"open":0.02528,"high":0.02547,"low":0.02526,"close":0.02543},{"openTime":1789174800000,"open":0.02543,"high":0.02547,"low":0.02541,"close":0.02542},{"openTime":1789178400000,"open":0.02544,"high":0.02559,"low":0.02537,"close":0.02543},{"openTime":1789182000000,"open":0.02543,"high":0.0255,"low":0.0254,"close":0.02549},{"openTime":1789185600000,"open":0.02549,"high":0.02565,"low":0.02545,"close":0.02555},{"openTime":1789189200000,"open":0.02553,"high":0.02558,"low":0.02549,"close":0.02552},{"openTime":1789192800000,"open":0.0255,"high":0.02585,"low":0.0255,"close":0.02564},{"openTime":1789196400000,"open":0.02564,"high":0.02588,"low":0.02559,"close":0.02568},{"openTime":1789200000000,"open":0.02569,"high":0.02576,"low":0.02557,"close":0.02559},{"openTime":1789203600000,"open":0.0256,"high":0.02565,"low":0.02556,"close":0.02562},{"openTime":1789207200000,"open":0.0256,"high":0.02574,"low":0.02555,"close":0.0256},{"openTime":1789210800000,"open":0.0256,"high":0.02564,"low":0.02553,"close":0.0256},{"openTime":1789214400000,"open":0.02559,"high":0.02563,"low":0.02552,"close":0.02555},{"openTime":1789218000000,"open":0.02555,"high":0.02555,"low":0.02542,"close":0.02548},{"openTime":1789221600000,"open":0.02548,"high":0.02554,"low":0.02545,"close":0.0255},{"openTime":1789225200000,"open":0.02548,"high":0.0255,"low":0.02542,"close":0.02549},{"openTime":1789228800000,"open":0.02548,"high":0.02551,"low":0.02542,"close":0.02544},{"openTime":1789232400000,"open":0.02544,"high":0.02552,"low":0.02543,"close":0.02547},{"openTime":1789236000000,"open":0.02547,"high":0.02551,"low":0.02543,"close":0.02548},{"openTime":1789239600000,"open":0.02549,"high":0.02556,"low":0.02543,"close":0.02545},{"openTime":1789243200000,"open":0.02545,"high":0.02551,"low":0.02543,"close":0.02544},{"openTime":1789246800000,"open":0.02543,"high":0.02543,"low":0.02532,"close":0.02538},{"openTime":1789250400000,"open":0.02538,"high":0.02557,"low":0.02536,"close":0.02548},{"openTime":1789254000000,"open":0.02547,"high":0.02551,"low":0.02541,"close":0.02549},{"openTime":1789257600000,"open":0.02549,"high":0.02555,"low":0.02539,"close":0.02547},{"openTime":1789261200000,"open":0.02546,"high":0.02564,"low":0.02541,"close":0.02548},{"openTime":1789264800000,"open":0.02549,"high":0.02553,"low":0.02542,"close":0.0255},{"openTime":1789268400000,"open":0.02549,"high":0.0257,"low":0.02527,"close":0.0253},{"openTime":1789272000000,"open":0.02529,"high":0.02535,"low":0.02523,"close":0.02532},{"openTime":1789275600000,"open":0.0253,"high":0.02535,"low":0.02526,"close":0.0253},{"openTime":1789279200000,"open":0.0253,"high":0.02532,"low":0.02519,"close":0.0252},{"openTime":1789282800000,"open":0.02521,"high":0.02523,"low":0.0246,"close":0.02504},{"openTime":1789286400000,"open":0.02504,"high":0.02506,"low":0.02483,"close":0.02488},{"openTime":1789290000000,"open":0.02488,"high":0.02493,"low":0.02475,"close":0.02488},{"openTime":1789293600000,"open":0.0249,"high":0.0249,"low":0.02482,"close":0.02489},{"openTime":1789297200000,"open":0.02489,"high":0.02494,"low":0.02487,"close":0.0249},{"openTime":1789300800000,"open":0.02489,"high":0.02506,"low":0.02487,"close":0.02502},{"openTime":1789304400000,"open":0.02503,"high":0.02512,"low":0.02489,"close":0.02512},{"openTime":1789308000000,"open":0.02512,"high":0.02514,"low":0.02506,"close":0.02508},{"openTime":1789311600000,"open":0.02508,"high":0.02508,"low":0.02492,"close":0.02495},{"openTime":1789315200000,"open":0.02494,"high":0.02501,"low":0.02493,"close":0.02501},{"openTime":1789318800000,"open":0.02502,"high":0.02512,"low":0.02502,"close":0.02506},{"openTime":1789322400000,"open":0.02506,"high":0.02507,"low":0.02497,"close":0.02497},{"openTime":1789326000000,"open":0.02497,"high":0.02499,"low":0.02482,"close":0.02489},{"openTime":1789329600000,"open":0.0249,"high":0.02497,"low":0.02489,"close":0.02496},{"openTime":1789333200000,"open":0.02498,"high":0.02498,"low":0.02492,"close":0.02492},{"openTime":1789336800000,"open":0.02492,"high":0.02492,"low":0.02439,"close":0.02447},{"openTime":1789340400000,"open":0.0245,"high":0.02471,"low":0.02445,"close":0.02471},{"openTime":1789344000000,"open":0.0247,"high":0.02484,"low":0.02447,"close":0.02484},{"openTime":1789347600000,"open":0.02484,"high":0.02492,"low":0.02465,"close":0.0249},{"openTime":1789351200000,"open":0.0249,"high":0.02494,"low":0.02484,"close":0.02489},{"openTime":1789354800000,"open":0.02489,"high":0.0249,"low":0.02483,"close":0.02489},{"openTime":1789358400000,"open":0.02489,"high":0.02491,"low":0.02486,"close":0.02491},{"openTime":1789362000000,"open":0.0249,"high":0.02493,"low":0.02484,"close":0.02489},{"openTime":1789365600000,"open":0.0249,"high":0.02497,"low":0.02463,"close":0.02481},{"openTime":1789369200000,"open":0.0248,"high":0.0249,"low":0.02478,"close":0.02487},{"openTime":1789372800000,"open":0.02487,"high":0.02492,"low":0.02481,"close":0.02487},{"openTime":1789376400000,"open":0.02487,"high":0.02502,"low":0.02482,"close":0.02494},{"openTime":1789380000000,"open":0.02495,"high":0.02499,"low":0.02484,"close":0.02484},{"openTime":1789383600000,"open":0.02486,"high":0.0249,"low":0.02476,"close":0.02487},{"openTime":1789387200000,"open":0.02487,"high":0.0249,"low":0.02476,"close":0.02479},{"openTime":1789390800000,"open":0.02478,"high":0.0251,"low":0.02472,"close":0.02488},{"openTime":1789394400000,"open":0.02488,"high":0.025,"low":0.02482,"close":0.02486},{"openTime":1789398000000,"open":0.02485,"high":0.025,"low":0.02482,"close":0.02486},{"openTime":1789401600000,"open":0.02487,"high":0.02501,"low":0.02484,"close":0.02495},{"openTime":1789405200000,"open":0.02494,"high":0.025,"low":0.02492,"close":0.02497},{"openTime":1789408800000,"open":0.02497,"high":0.02501,"low":0.02493,"close":0.02497},{"openTime":1789412400000,"open":0.02498,"high":0.02498,"low":0.02488,"close":0.0249},{"openTime":1789416000000,"open":0.02489,"high":0.0251,"low":0.02488,"close":0.02496},{"openTime":1789419600000,"open":0.02493,"high":0.02493,"low":0.02478,"close":0.0248},{"openTime":1789423200000,"open":0.0248,"high":0.02491,"low":0.02479,"close":0.02487},{"openTime":1789426800000,"open":0.02486,"high":0.02489,"low":0.02474,"close":0.02489},{"openTime":1789430400000,"open":0.02487,"high":0.0249,"low":0.02478,"close":0.02481},{"openTime":1789434000000,"open":0.02481,"high":0.02487,"low":0.0248,"close":0.02487},{"openTime":1789437600000,"open":0.02487,"high":0.02527,"low":0.02477,"close":0.02487},{"openTime":1789441200000,"open":0.02487,"high":0.02491,"low":0.02468,"close":0.02484},{"openTime":1789444800000,"open":0.02483,"high":0.02492,"low":0.02479,"close":0.02485},{"openTime":1789448400000,"open":0.02485,"high":0.02491,"low":0.02474,"close":0.02488},{"openTime":1789452000000,"open":0.02488,"high":0.02488,"low":0.02488,"close":0.02488}],"levels":[{"price":0.02442,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.85},{"price":0.02304,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-7.4},{"price":0.01836,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-26.21},{"price":0.01652,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-33.6},{"price":0.013545,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-45.56},{"price":0.025584,"kind":"fib","distanceFromLastClosePct":2.83},{"price":0.02595,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.026316,"kind":"fib","distanceFromLastClosePct":5.77}]}},{"key":"XVSUSDT|bottom","symbol":"XVSUSDT","kind":"bottom","probability":0.6743,"movePct":9.73,"quoteVolume24h":129547.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.99,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":3.27,"high":3.27,"low":3.23,"close":3.24},{"openTime":1788768000000,"open":3.25,"high":3.26,"low":3.25,"close":3.25},{"openTime":1788771600000,"open":3.25,"high":3.27,"low":3.25,"close":3.26},{"openTime":1788775200000,"open":3.26,"high":3.27,"low":3.26,"close":3.26},{"openTime":1788778800000,"open":3.26,"high":3.29,"low":3.26,"close":3.28},{"openTime":1788782400000,"open":3.28,"high":3.3,"low":3.28,"close":3.29},{"openTime":1788786000000,"open":3.3,"high":3.31,"low":3.28,"close":3.28},{"openTime":1788789600000,"open":3.28,"high":3.28,"low":3.26,"close":3.27},{"openTime":1788793200000,"open":3.26,"high":3.27,"low":3.21,"close":3.22},{"openTime":1788796800000,"open":3.22,"high":3.28,"low":3.22,"close":3.27},{"openTime":1788800400000,"open":3.27,"high":3.27,"low":3.24,"close":3.26},{"openTime":1788804000000,"open":3.26,"high":3.27,"low":3.25,"close":3.27},{"openTime":1788807600000,"open":3.26,"high":3.26,"low":3.25,"close":3.25},{"openTime":1788811200000,"open":3.25,"high":3.26,"low":3.24,"close":3.25},{"openTime":1788814800000,"open":3.25,"high":3.25,"low":3.24,"close":3.24},{"openTime":1788818400000,"open":3.23,"high":3.23,"low":3.2,"close":3.22},{"openTime":1788822000000,"open":3.22,"high":3.23,"low":3.22,"close":3.23},{"openTime":1788825600000,"open":3.23,"high":3.24,"low":3.23,"close":3.24},{"openTime":1788829200000,"open":3.24,"high":3.25,"low":3.24,"close":3.25},{"openTime":1788832800000,"open":3.25,"high":3.27,"low":3.23,"close":3.23},{"openTime":1788836400000,"open":3.23,"high":3.24,"low":3.23,"close":3.24},{"openTime":1788840000000,"open":3.25,"high":3.27,"low":3.24,"close":3.26},{"openTime":1788843600000,"open":3.25,"high":3.32,"low":3.25,"close":3.28},{"openTime":1788847200000,"open":3.27,"high":3.28,"low":3.25,"close":3.28},{"openTime":1788850800000,"open":3.28,"high":3.37,"low":3.27,"close":3.33},{"openTime":1788854400000,"open":3.32,"high":3.39,"low":3.31,"close":3.36},{"openTime":1788858000000,"open":3.37,"high":3.37,"low":3.33,"close":3.34},{"openTime":1788861600000,"open":3.33,"high":3.34,"low":3.31,"close":3.32},{"openTime":1788865200000,"open":3.32,"high":3.33,"low":3.3,"close":3.31},{"openTime":1788868800000,"open":3.31,"high":3.33,"low":3.28,"close":3.31},{"openTime":1788872400000,"open":3.31,"high":3.31,"low":3.24,"close":3.27},{"openTime":1788876000000,"open":3.27,"high":3.3,"low":3.27,"close":3.29},{"openTime":1788879600000,"open":3.3,"high":3.35,"low":3.3,"close":3.34},{"openTime":1788883200000,"open":3.34,"high":3.34,"low":3.28,"close":3.29},{"openTime":1788886800000,"open":3.3,"high":3.3,"low":3.27,"close":3.28},{"openTime":1788890400000,"open":3.28,"high":3.29,"low":3.24,"close":3.25},{"openTime":1788894000000,"open":3.25,"high":3.28,"low":3.25,"close":3.26},{"openTime":1788897600000,"open":3.26,"high":3.28,"low":3.25,"close":3.28},{"openTime":1788901200000,"open":3.28,"high":3.29,"low":3.26,"close":3.26},{"openTime":1788904800000,"open":3.27,"high":3.28,"low":3.27,"close":3.27},{"openTime":1788908400000,"open":3.27,"high":3.28,"low":3.27,"close":3.28},{"openTime":1788912000000,"open":3.27,"high":3.32,"low":3.27,"close":3.31},{"openTime":1788915600000,"open":3.3,"high":3.3,"low":3.28,"close":3.29},{"openTime":1788919200000,"open":3.29,"high":3.3,"low":3.27,"close":3.27},{"openTime":1788922800000,"open":3.27,"high":3.27,"low":3.25,"close":3.25},{"openTime":1788926400000,"open":3.26,"high":3.28,"low":3.26,"close":3.27},{"openTime":1788930000000,"open":3.27,"high":3.28,"low":3.25,"close":3.26},{"openTime":1788933600000,"open":3.26,"high":3.28,"low":3.26,"close":3.27},{"openTime":1788937200000,"open":3.27,"high":3.29,"low":3.27,"close":3.27},{"openTime":1788940800000,"open":3.28,"high":3.29,"low":3.28,"close":3.29},{"openTime":1788944400000,"open":3.29,"high":3.3,"low":3.26,"close":3.26},{"openTime":1788948000000,"open":3.26,"high":3.27,"low":3.25,"close":3.26},{"openTime":1788951600000,"open":3.25,"high":3.26,"low":3.24,"close":3.25},{"openTime":1788955200000,"open":3.26,"high":3.27,"low":3.26,"close":3.27},{"openTime":1788958800000,"open":3.26,"high":3.27,"low":3.24,"close":3.25},{"openTime":1788962400000,"open":3.25,"high":3.26,"low":3.23,"close":3.24},{"openTime":1788966000000,"open":3.24,"high":3.25,"low":3.19,"close":3.23},{"openTime":1788969600000,"open":3.24,"high":3.26,"low":3.23,"close":3.26},{"openTime":1788973200000,"open":3.25,"high":3.26,"low":3.25,"close":3.25},{"openTime":1788976800000,"open":3.25,"high":3.25,"low":3.23,"close":3.23},{"openTime":1788980400000,"open":3.23,"high":3.23,"low":3.19,"close":3.2},{"openTime":1788984000000,"open":3.19,"high":3.2,"low":3.17,"close":3.19},{"openTime":1788987600000,"open":3.19,"high":3.19,"low":3.15,"close":3.16},{"openTime":1788991200000,"open":3.16,"high":3.16,"low":3.08,"close":3.11},{"openTime":1788994800000,"open":3.11,"high":3.15,"low":3.11,"close":3.15},{"openTime":1788998400000,"open":3.14,"high":3.16,"low":3.12,"close":3.12},{"openTime":1789002000000,"open":3.12,"high":3.14,"low":3.08,"close":3.1},{"openTime":1789005600000,"open":3.1,"high":3.13,"low":3.1,"close":3.12},{"openTime":1789009200000,"open":3.12,"high":3.15,"low":3.12,"close":3.14},{"openTime":1789012800000,"open":3.14,"high":3.14,"low":3.13,"close":3.13},{"openTime":1789016400000,"open":3.14,"high":3.15,"low":3.13,"close":3.15},{"openTime":1789020000000,"open":3.14,"high":3.14,"low":3.12,"close":3.14},{"openTime":1789023600000,"open":3.13,"high":3.13,"low":3.1,"close":3.12},{"openTime":1789027200000,"open":3.12,"high":3.13,"low":3.11,"close":3.13},{"openTime":1789030800000,"open":3.11,"high":3.11,"low":3.09,"close":3.11},{"openTime":1789034400000,"open":3.11,"high":3.12,"low":3.1,"close":3.11},{"openTime":1789038000000,"open":3.11,"high":3.13,"low":3.1,"close":3.1},{"openTime":1789041600000,"open":3.11,"high":3.11,"low":3.02,"close":3.04},{"openTime":1789045200000,"open":3.04,"high":3.08,"low":3.03,"close":3.08},{"openTime":1789048800000,"open":3.08,"high":3.09,"low":3.05,"close":3.07},{"openTime":1789052400000,"open":3.07,"high":3.07,"low":3.04,"close":3.06},{"openTime":1789056000000,"open":3.06,"high":3.06,"low":3.01,"close":3.05},{"openTime":1789059600000,"open":3.05,"high":3.07,"low":3.05,"close":3.07},{"openTime":1789063200000,"open":3.07,"high":3.07,"low":3.05,"close":3.07},{"openTime":1789066800000,"open":3.07,"high":3.07,"low":3.05,"close":3.06},{"openTime":1789070400000,"open":3.06,"high":3.07,"low":3.05,"close":3.07},{"openTime":1789074000000,"open":3.07,"high":3.08,"low":3.07,"close":3.08},{"openTime":1789077600000,"open":3.08,"high":3.08,"low":3.05,"close":3.06},{"openTime":1789081200000,"open":3.06,"high":3.06,"low":3.04,"close":3.04},{"openTime":1789084800000,"open":3.05,"high":3.06,"low":3.03,"close":3.05},{"openTime":1789088400000,"open":3.06,"high":3.07,"low":3.04,"close":3.05},{"openTime":1789092000000,"open":3.06,"high":3.06,"low":3.04,"close":3.05},{"openTime":1789095600000,"open":3.05,"high":3.06,"low":3.02,"close":3.06},{"openTime":1789099200000,"open":3.06,"high":3.09,"low":3.06,"close":3.08},{"openTime":1789102800000,"open":3.08,"high":3.08,"low":3.07,"close":3.08},{"openTime":1789106400000,"open":3.08,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789110000000,"open":3.08,"high":3.09,"low":3.07,"close":3.09},{"openTime":1789113600000,"open":3.09,"high":3.1,"low":3.08,"close":3.1},{"openTime":1789117200000,"open":3.1,"high":3.1,"low":3.07,"close":3.08},{"openTime":1789120800000,"open":3.08,"high":3.09,"low":3.05,"close":3.06},{"openTime":1789124400000,"open":3.06,"high":3.06,"low":3.02,"close":3.06},{"openTime":1789128000000,"open":3.06,"high":3.13,"low":3.04,"close":3.11},{"openTime":1789131600000,"open":3.11,"high":3.16,"low":3.08,"close":3.16},{"openTime":1789135200000,"open":3.16,"high":3.18,"low":3.13,"close":3.14},{"openTime":1789138800000,"open":3.14,"high":3.16,"low":3.1,"close":3.12},{"openTime":1789142400000,"open":3.13,"high":3.14,"low":3.11,"close":3.12},{"openTime":1789146000000,"open":3.11,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789149600000,"open":3.1,"high":3.1,"low":3.06,"close":3.08},{"openTime":1789153200000,"open":3.08,"high":3.1,"low":3.07,"close":3.1},{"openTime":1789156800000,"open":3.1,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789160400000,"open":3.1,"high":3.11,"low":3.09,"close":3.09},{"openTime":1789164000000,"open":3.09,"high":3.1,"low":3.08,"close":3.09},{"openTime":1789167600000,"open":3.09,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789171200000,"open":3.1,"high":3.12,"low":3.1,"close":3.12},{"openTime":1789174800000,"open":3.12,"high":3.13,"low":3.11,"close":3.12},{"openTime":1789178400000,"open":3.12,"high":3.13,"low":3.11,"close":3.12},{"openTime":1789182000000,"open":3.12,"high":3.14,"low":3.12,"close":3.14},{"openTime":1789185600000,"open":3.13,"high":3.15,"low":3.13,"close":3.14},{"openTime":1789189200000,"open":3.13,"high":3.14,"low":3.12,"close":3.13},{"openTime":1789192800000,"open":3.12,"high":3.13,"low":3.12,"close":3.13},{"openTime":1789196400000,"open":3.13,"high":3.13,"low":3.12,"close":3.12},{"openTime":1789200000000,"open":3.12,"high":3.13,"low":3,"close":3.1},{"openTime":1789203600000,"open":3.11,"high":3.11,"low":3.06,"close":3.07},{"openTime":1789207200000,"open":3.07,"high":3.1,"low":3.06,"close":3.1},{"openTime":1789210800000,"open":3.1,"high":3.1,"low":3.07,"close":3.08},{"openTime":1789214400000,"open":3.08,"high":3.08,"low":3.06,"close":3.08},{"openTime":1789218000000,"open":3.08,"high":3.09,"low":3.06,"close":3.06},{"openTime":1789221600000,"open":3.07,"high":3.09,"low":3.06,"close":3.09},{"openTime":1789225200000,"open":3.09,"high":3.1,"low":3.08,"close":3.09},{"openTime":1789228800000,"open":3.09,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789232400000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789236000000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789239600000,"open":3.1,"high":3.1,"low":3.08,"close":3.09},{"openTime":1789243200000,"open":3.09,"high":3.09,"low":3.08,"close":3.09},{"openTime":1789246800000,"open":3.09,"high":3.09,"low":3.08,"close":3.09},{"openTime":1789250400000,"open":3.09,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789254000000,"open":3.08,"high":3.09,"low":3.07,"close":3.09},{"openTime":1789257600000,"open":3.09,"high":3.1,"low":3.08,"close":3.1},{"openTime":1789261200000,"open":3.11,"high":3.13,"low":3.1,"close":3.12},{"openTime":1789264800000,"open":3.12,"high":3.12,"low":3.1,"close":3.1},{"openTime":1789268400000,"open":3.11,"high":3.14,"low":3.11,"close":3.12},{"openTime":1789272000000,"open":3.12,"high":3.12,"low":3.11,"close":3.12},{"openTime":1789275600000,"open":3.11,"high":3.12,"low":3.1,"close":3.1},{"openTime":1789279200000,"open":3.1,"high":3.11,"low":3.09,"close":3.09},{"openTime":1789282800000,"open":3.09,"high":3.1,"low":3.09,"close":3.09},{"openTime":1789286400000,"open":3.09,"high":3.09,"low":3.06,"close":3.06},{"openTime":1789290000000,"open":3.06,"high":3.07,"low":3.05,"close":3.07},{"openTime":1789293600000,"open":3.07,"high":3.07,"low":3.05,"close":3.06},{"openTime":1789297200000,"open":3.06,"high":3.07,"low":3.05,"close":3.07},{"openTime":1789300800000,"open":3.07,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789304400000,"open":3.08,"high":3.08,"low":3.06,"close":3.08},{"openTime":1789308000000,"open":3.08,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789311600000,"open":3.09,"high":3.09,"low":3.06,"close":3.08},{"openTime":1789315200000,"open":3.08,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789318800000,"open":3.08,"high":3.09,"low":3.07,"close":3.09},{"openTime":1789322400000,"open":3.09,"high":3.09,"low":3.07,"close":3.09},{"openTime":1789326000000,"open":3.09,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789329600000,"open":3.08,"high":3.09,"low":3.07,"close":3.09},{"openTime":1789333200000,"open":3.09,"high":3.1,"low":3.08,"close":3.1},{"openTime":1789336800000,"open":3.09,"high":3.09,"low":3.03,"close":3.04},{"openTime":1789340400000,"open":3.04,"high":3.05,"low":3.04,"close":3.04},{"openTime":1789344000000,"open":3.04,"high":3.06,"low":3.03,"close":3.06},{"openTime":1789347600000,"open":3.06,"high":3.08,"low":3.05,"close":3.08},{"openTime":1789351200000,"open":3.08,"high":3.11,"low":3.07,"close":3.1},{"openTime":1789354800000,"open":3.1,"high":3.11,"low":3.09,"close":3.1},{"openTime":1789358400000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789362000000,"open":3.1,"high":3.13,"low":3.1,"close":3.13},{"openTime":1789365600000,"open":3.13,"high":3.13,"low":3.11,"close":3.11},{"openTime":1789369200000,"open":3.11,"high":3.11,"low":3.1,"close":3.1},{"openTime":1789372800000,"open":3.1,"high":3.1,"low":3.09,"close":3.1},{"openTime":1789376400000,"open":3.1,"high":3.11,"low":3.09,"close":3.11},{"openTime":1789380000000,"open":3.1,"high":3.1,"low":3.08,"close":3.09},{"openTime":1789383600000,"open":3.09,"high":3.09,"low":3.08,"close":3.08},{"openTime":1789387200000,"open":3.08,"high":3.09,"low":3.06,"close":3.06},{"openTime":1789390800000,"open":3.06,"high":3.07,"low":3.04,"close":3.05},{"openTime":1789394400000,"open":3.05,"high":3.07,"low":3.04,"close":3.05},{"openTime":1789398000000,"open":3.05,"high":3.07,"low":3.03,"close":3.05},{"openTime":1789401600000,"open":3.06,"high":3.09,"low":3.05,"close":3.07},{"openTime":1789405200000,"open":3.08,"high":3.08,"low":3.06,"close":3.06},{"openTime":1789408800000,"open":3.07,"high":3.08,"low":3.06,"close":3.07},{"openTime":1789412400000,"open":3.08,"high":3.08,"low":3.06,"close":3.08},{"openTime":1789416000000,"open":3.08,"high":3.11,"low":3.07,"close":3.09},{"openTime":1789419600000,"open":3.09,"high":3.09,"low":3.06,"close":3.07},{"openTime":1789423200000,"open":3.07,"high":3.07,"low":3.04,"close":3.05},{"openTime":1789426800000,"open":3.05,"high":3.06,"low":3.04,"close":3.05},{"openTime":1789430400000,"open":3.05,"high":3.06,"low":3.05,"close":3.06},{"openTime":1789434000000,"open":3.06,"high":3.07,"low":3.04,"close":3.06},{"openTime":1789437600000,"open":3.07,"high":3.08,"low":3.06,"close":3.07},{"openTime":1789441200000,"open":3.08,"high":3.08,"low":3.05,"close":3.06},{"openTime":1789444800000,"open":3.07,"high":3.08,"low":3.06,"close":3.07},{"openTime":1789448400000,"open":3.07,"high":3.07,"low":3.05,"close":3.06},{"openTime":1789452000000,"open":3.06,"high":3.06,"low":3.05,"close":3.06}],"levels":[{"price":2.99,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.29},{"price":2.835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-7.35},{"price":2.75,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-10.13},{"price":2.59,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-15.36},{"price":2.38,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-22.22},{"price":2.18,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-28.76},{"price":3.149,"kind":"fib","distanceFromLastClosePct":2.91},{"price":3.195,"kind":"fib","distanceFromLastClosePct":4.41},{"price":3.241,"kind":"fib","distanceFromLastClosePct":5.92}]}},{"key":"KAITOUSDT|bottom","symbol":"KAITOUSDT","kind":"bottom","probability":0.6725,"movePct":14.12,"quoteVolume24h":884617.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.29125,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.3173,"high":0.3209,"low":0.3172,"close":0.3195},{"openTime":1788768000000,"open":0.3195,"high":0.3197,"low":0.3158,"close":0.3165},{"openTime":1788771600000,"open":0.3165,"high":0.3191,"low":0.3159,"close":0.3181},{"openTime":1788775200000,"open":0.3182,"high":0.3187,"low":0.3156,"close":0.3156},{"openTime":1788778800000,"open":0.3156,"high":0.316,"low":0.3129,"close":0.3143},{"openTime":1788782400000,"open":0.3142,"high":0.3167,"low":0.3138,"close":0.3163},{"openTime":1788786000000,"open":0.3163,"high":0.3174,"low":0.3155,"close":0.317},{"openTime":1788789600000,"open":0.3166,"high":0.3191,"low":0.3159,"close":0.3181},{"openTime":1788793200000,"open":0.3182,"high":0.3185,"low":0.313,"close":0.3139},{"openTime":1788796800000,"open":0.314,"high":0.3174,"low":0.3139,"close":0.3171},{"openTime":1788800400000,"open":0.317,"high":0.3177,"low":0.3167,"close":0.3168},{"openTime":1788804000000,"open":0.3169,"high":0.34,"low":0.3159,"close":0.3182},{"openTime":1788807600000,"open":0.3181,"high":0.3217,"low":0.3153,"close":0.3201},{"openTime":1788811200000,"open":0.3202,"high":0.3216,"low":0.3191,"close":0.3209},{"openTime":1788814800000,"open":0.3209,"high":0.322,"low":0.3205,"close":0.322},{"openTime":1788818400000,"open":0.322,"high":0.3226,"low":0.318,"close":0.3185},{"openTime":1788822000000,"open":0.3184,"high":0.321,"low":0.3175,"close":0.3205},{"openTime":1788825600000,"open":0.3204,"high":0.3237,"low":0.3199,"close":0.3211},{"openTime":1788829200000,"open":0.3209,"high":0.3215,"low":0.3199,"close":0.321},{"openTime":1788832800000,"open":0.321,"high":0.323,"low":0.3209,"close":0.3214},{"openTime":1788836400000,"open":0.3213,"high":0.3252,"low":0.3203,"close":0.3225},{"openTime":1788840000000,"open":0.3226,"high":0.3263,"low":0.3218,"close":0.326},{"openTime":1788843600000,"open":0.3259,"high":0.341,"low":0.3252,"close":0.334},{"openTime":1788847200000,"open":0.3341,"high":0.3387,"low":0.3333,"close":0.3364},{"openTime":1788850800000,"open":0.3365,"high":0.3457,"low":0.3343,"close":0.3441},{"openTime":1788854400000,"open":0.3439,"high":0.3452,"low":0.3327,"close":0.334},{"openTime":1788858000000,"open":0.334,"high":0.3403,"low":0.3317,"close":0.3401},{"openTime":1788861600000,"open":0.3401,"high":0.3442,"low":0.3395,"close":0.3423},{"openTime":1788865200000,"open":0.3423,"high":0.3423,"low":0.3344,"close":0.3357},{"openTime":1788868800000,"open":0.3356,"high":0.3377,"low":0.3324,"close":0.3352},{"openTime":1788872400000,"open":0.3347,"high":0.338,"low":0.3269,"close":0.334},{"openTime":1788876000000,"open":0.334,"high":0.3417,"low":0.3327,"close":0.3411},{"openTime":1788879600000,"open":0.3411,"high":0.3431,"low":0.3349,"close":0.3387},{"openTime":1788883200000,"open":0.3386,"high":0.345,"low":0.3367,"close":0.3386},{"openTime":1788886800000,"open":0.3387,"high":0.3391,"low":0.3323,"close":0.3323},{"openTime":1788890400000,"open":0.3321,"high":0.3354,"low":0.3298,"close":0.3313},{"openTime":1788894000000,"open":0.3318,"high":0.3326,"low":0.3305,"close":0.3326},{"openTime":1788897600000,"open":0.3326,"high":0.3344,"low":0.3298,"close":0.3306},{"openTime":1788901200000,"open":0.3305,"high":0.3324,"low":0.328,"close":0.3282},{"openTime":1788904800000,"open":0.3286,"high":0.3299,"low":0.3277,"close":0.3282},{"openTime":1788908400000,"open":0.328,"high":0.3299,"low":0.3279,"close":0.3294},{"openTime":1788912000000,"open":0.3294,"high":0.3314,"low":0.3283,"close":0.3297},{"openTime":1788915600000,"open":0.33,"high":0.3303,"low":0.3259,"close":0.3267},{"openTime":1788919200000,"open":0.3268,"high":0.3298,"low":0.3265,"close":0.327},{"openTime":1788922800000,"open":0.327,"high":0.327,"low":0.3236,"close":0.324},{"openTime":1788926400000,"open":0.3245,"high":0.3301,"low":0.3245,"close":0.3294},{"openTime":1788930000000,"open":0.3294,"high":0.334,"low":0.3293,"close":0.3321},{"openTime":1788933600000,"open":0.3322,"high":0.3354,"low":0.3307,"close":0.3333},{"openTime":1788937200000,"open":0.3334,"high":0.3345,"low":0.3326,"close":0.3339},{"openTime":1788940800000,"open":0.3339,"high":0.3349,"low":0.33,"close":0.3303},{"openTime":1788944400000,"open":0.3303,"high":0.3309,"low":0.326,"close":0.3261},{"openTime":1788948000000,"open":0.3264,"high":0.3282,"low":0.3246,"close":0.3282},{"openTime":1788951600000,"open":0.3283,"high":0.3322,"low":0.3271,"close":0.3316},{"openTime":1788955200000,"open":0.3318,"high":0.3326,"low":0.3302,"close":0.3322},{"openTime":1788958800000,"open":0.3322,"high":0.3336,"low":0.3304,"close":0.3321},{"openTime":1788962400000,"open":0.332,"high":0.3329,"low":0.3286,"close":0.3287},{"openTime":1788966000000,"open":0.329,"high":0.3306,"low":0.3219,"close":0.3257},{"openTime":1788969600000,"open":0.3256,"high":0.329,"low":0.325,"close":0.3283},{"openTime":1788973200000,"open":0.3281,"high":0.3282,"low":0.3268,"close":0.3274},{"openTime":1788976800000,"open":0.3274,"high":0.3294,"low":0.327,"close":0.3294},{"openTime":1788980400000,"open":0.3289,"high":0.3295,"low":0.3225,"close":0.3226},{"openTime":1788984000000,"open":0.3227,"high":0.323,"low":0.3123,"close":0.3193},{"openTime":1788987600000,"open":0.3192,"high":0.3199,"low":0.3151,"close":0.3173},{"openTime":1788991200000,"open":0.3174,"high":0.3177,"low":0.2974,"close":0.3051},{"openTime":1788994800000,"open":0.3052,"high":0.3098,"low":0.3042,"close":0.3097},{"openTime":1788998400000,"open":0.3098,"high":0.311,"low":0.307,"close":0.3072},{"openTime":1789002000000,"open":0.3074,"high":0.3085,"low":0.3037,"close":0.3058},{"openTime":1789005600000,"open":0.3057,"high":0.3097,"low":0.305,"close":0.3092},{"openTime":1789009200000,"open":0.3093,"high":0.3104,"low":0.3087,"close":0.3093},{"openTime":1789012800000,"open":0.3092,"high":0.3102,"low":0.309,"close":0.3101},{"openTime":1789016400000,"open":0.31,"high":0.3121,"low":0.3091,"close":0.3105},{"openTime":1789020000000,"open":0.3104,"high":0.3105,"low":0.3063,"close":0.308},{"openTime":1789023600000,"open":0.3079,"high":0.3079,"low":0.304,"close":0.305},{"openTime":1789027200000,"open":0.3049,"high":0.3059,"low":0.3044,"close":0.3044},{"openTime":1789030800000,"open":0.3044,"high":0.3064,"low":0.3031,"close":0.3049},{"openTime":1789034400000,"open":0.3048,"high":0.3053,"low":0.3027,"close":0.303},{"openTime":1789038000000,"open":0.3032,"high":0.3056,"low":0.302,"close":0.3023},{"openTime":1789041600000,"open":0.3024,"high":0.3041,"low":0.293,"close":0.2982},{"openTime":1789045200000,"open":0.2979,"high":0.3007,"low":0.2965,"close":0.2976},{"openTime":1789048800000,"open":0.2976,"high":0.3003,"low":0.2962,"close":0.2983},{"openTime":1789052400000,"open":0.2982,"high":0.2993,"low":0.2961,"close":0.2992},{"openTime":1789056000000,"open":0.2992,"high":0.2995,"low":0.2926,"close":0.2981},{"openTime":1789059600000,"open":0.298,"high":0.3024,"low":0.2977,"close":0.3002},{"openTime":1789063200000,"open":0.3004,"high":0.3013,"low":0.2981,"close":0.3011},{"openTime":1789066800000,"open":0.3011,"high":0.3011,"low":0.2993,"close":0.3001},{"openTime":1789070400000,"open":0.3002,"high":0.3003,"low":0.2986,"close":0.2987},{"openTime":1789074000000,"open":0.2988,"high":0.2993,"low":0.2971,"close":0.2983},{"openTime":1789077600000,"open":0.2983,"high":0.2999,"low":0.2963,"close":0.2963},{"openTime":1789081200000,"open":0.2966,"high":0.2972,"low":0.2915,"close":0.2933},{"openTime":1789084800000,"open":0.2936,"high":0.2978,"low":0.2926,"close":0.2978},{"openTime":1789088400000,"open":0.2979,"high":0.2999,"low":0.2968,"close":0.2982},{"openTime":1789092000000,"open":0.2982,"high":0.2989,"low":0.2968,"close":0.298},{"openTime":1789095600000,"open":0.298,"high":0.2983,"low":0.2963,"close":0.2983},{"openTime":1789099200000,"open":0.2982,"high":0.3007,"low":0.2982,"close":0.2988},{"openTime":1789102800000,"open":0.2987,"high":0.2994,"low":0.2981,"close":0.2986},{"openTime":1789106400000,"open":0.2986,"high":0.2992,"low":0.2966,"close":0.299},{"openTime":1789110000000,"open":0.2992,"high":0.3004,"low":0.2982,"close":0.2987},{"openTime":1789113600000,"open":0.2983,"high":0.3,"low":0.2978,"close":0.298},{"openTime":1789117200000,"open":0.298,"high":0.2983,"low":0.2943,"close":0.2968},{"openTime":1789120800000,"open":0.2966,"high":0.2977,"low":0.2946,"close":0.2948},{"openTime":1789124400000,"open":0.2947,"high":0.2964,"low":0.2932,"close":0.2962},{"openTime":1789128000000,"open":0.296,"high":0.3043,"low":0.2941,"close":0.3024},{"openTime":1789131600000,"open":0.3019,"high":0.3087,"low":0.2993,"close":0.3084},{"openTime":1789135200000,"open":0.3082,"high":0.3095,"low":0.3052,"close":0.3072},{"openTime":1789138800000,"open":0.3076,"high":0.3161,"low":0.3063,"close":0.3114},{"openTime":1789142400000,"open":0.3112,"high":0.3136,"low":0.3086,"close":0.3114},{"openTime":1789146000000,"open":0.3114,"high":0.3114,"low":0.3067,"close":0.3073},{"openTime":1789149600000,"open":0.3072,"high":0.3073,"low":0.3033,"close":0.304},{"openTime":1789153200000,"open":0.3033,"high":0.3078,"low":0.303,"close":0.3073},{"openTime":1789156800000,"open":0.3073,"high":0.3082,"low":0.3032,"close":0.3054},{"openTime":1789160400000,"open":0.3055,"high":0.3078,"low":0.3039,"close":0.3042},{"openTime":1789164000000,"open":0.3038,"high":0.306,"low":0.3027,"close":0.3033},{"openTime":1789167600000,"open":0.3033,"high":0.3053,"low":0.3032,"close":0.3053},{"openTime":1789171200000,"open":0.3055,"high":0.3115,"low":0.3055,"close":0.3113},{"openTime":1789174800000,"open":0.3111,"high":0.3148,"low":0.3109,"close":0.314},{"openTime":1789178400000,"open":0.3142,"high":0.3143,"low":0.3132,"close":0.3142},{"openTime":1789182000000,"open":0.3141,"high":0.3146,"low":0.3127,"close":0.3135},{"openTime":1789185600000,"open":0.3135,"high":0.3138,"low":0.3119,"close":0.3122},{"openTime":1789189200000,"open":0.3123,"high":0.3129,"low":0.3105,"close":0.311},{"openTime":1789192800000,"open":0.3111,"high":0.3123,"low":0.3106,"close":0.3113},{"openTime":1789196400000,"open":0.3112,"high":0.3135,"low":0.311,"close":0.3132},{"openTime":1789200000000,"open":0.3131,"high":0.3137,"low":0.3112,"close":0.3114},{"openTime":1789203600000,"open":0.3113,"high":0.3114,"low":0.3102,"close":0.3111},{"openTime":1789207200000,"open":0.311,"high":0.3112,"low":0.3106,"close":0.3107},{"openTime":1789210800000,"open":0.3107,"high":0.3109,"low":0.3103,"close":0.3105},{"openTime":1789214400000,"open":0.3106,"high":0.311,"low":0.3093,"close":0.3099},{"openTime":1789218000000,"open":0.3098,"high":0.3098,"low":0.3087,"close":0.3093},{"openTime":1789221600000,"open":0.3093,"high":0.3096,"low":0.3089,"close":0.3093},{"openTime":1789225200000,"open":0.3095,"high":0.3113,"low":0.3095,"close":0.3104},{"openTime":1789228800000,"open":0.3102,"high":0.3102,"low":0.3088,"close":0.3092},{"openTime":1789232400000,"open":0.3091,"high":0.3092,"low":0.3085,"close":0.309},{"openTime":1789236000000,"open":0.309,"high":0.3091,"low":0.3074,"close":0.3086},{"openTime":1789239600000,"open":0.3084,"high":0.3088,"low":0.3071,"close":0.3075},{"openTime":1789243200000,"open":0.3078,"high":0.3082,"low":0.3073,"close":0.3073},{"openTime":1789246800000,"open":0.3075,"high":0.3084,"low":0.307,"close":0.3075},{"openTime":1789250400000,"open":0.3072,"high":0.3074,"low":0.3061,"close":0.3064},{"openTime":1789254000000,"open":0.3065,"high":0.3076,"low":0.3059,"close":0.3074},{"openTime":1789257600000,"open":0.307,"high":0.3089,"low":0.3065,"close":0.3082},{"openTime":1789261200000,"open":0.3083,"high":0.3096,"low":0.308,"close":0.3087},{"openTime":1789264800000,"open":0.3087,"high":0.3093,"low":0.3077,"close":0.3083},{"openTime":1789268400000,"open":0.3082,"high":0.309,"low":0.3062,"close":0.3067},{"openTime":1789272000000,"open":0.3067,"high":0.3088,"low":0.3063,"close":0.3086},{"openTime":1789275600000,"open":0.3084,"high":0.3093,"low":0.3084,"close":0.3086},{"openTime":1789279200000,"open":0.3088,"high":0.3088,"low":0.3065,"close":0.3069},{"openTime":1789282800000,"open":0.3072,"high":0.3078,"low":0.3059,"close":0.3062},{"openTime":1789286400000,"open":0.3063,"high":0.3069,"low":0.3033,"close":0.3039},{"openTime":1789290000000,"open":0.3041,"high":0.3044,"low":0.3019,"close":0.3044},{"openTime":1789293600000,"open":0.3046,"high":0.3048,"low":0.3028,"close":0.3033},{"openTime":1789297200000,"open":0.3035,"high":0.3053,"low":0.3032,"close":0.3051},{"openTime":1789300800000,"open":0.3048,"high":0.3065,"low":0.3048,"close":0.3059},{"openTime":1789304400000,"open":0.3057,"high":0.3065,"low":0.3038,"close":0.3059},{"openTime":1789308000000,"open":0.3062,"high":0.3074,"low":0.3058,"close":0.3065},{"openTime":1789311600000,"open":0.3062,"high":0.3064,"low":0.3047,"close":0.3049},{"openTime":1789315200000,"open":0.3046,"high":0.3059,"low":0.3043,"close":0.3057},{"openTime":1789318800000,"open":0.3055,"high":0.3077,"low":0.3055,"close":0.3072},{"openTime":1789322400000,"open":0.3074,"high":0.308,"low":0.3071,"close":0.3075},{"openTime":1789326000000,"open":0.307,"high":0.3073,"low":0.3048,"close":0.3052},{"openTime":1789329600000,"open":0.3053,"high":0.3069,"low":0.3052,"close":0.3069},{"openTime":1789333200000,"open":0.3069,"high":0.307,"low":0.3058,"close":0.3064},{"openTime":1789336800000,"open":0.3062,"high":0.3062,"low":0.2985,"close":0.3001},{"openTime":1789340400000,"open":0.3003,"high":0.3031,"low":0.3002,"close":0.3028},{"openTime":1789344000000,"open":0.3027,"high":0.3058,"low":0.3018,"close":0.3027},{"openTime":1789347600000,"open":0.3026,"high":0.3036,"low":0.3006,"close":0.303},{"openTime":1789351200000,"open":0.303,"high":0.3058,"low":0.303,"close":0.3056},{"openTime":1789354800000,"open":0.3056,"high":0.306,"low":0.3038,"close":0.3041},{"openTime":1789358400000,"open":0.3043,"high":0.3048,"low":0.3037,"close":0.3042},{"openTime":1789362000000,"open":0.3042,"high":0.3046,"low":0.3033,"close":0.3044},{"openTime":1789365600000,"open":0.3045,"high":0.3057,"low":0.3035,"close":0.3036},{"openTime":1789369200000,"open":0.3036,"high":0.304,"low":0.3025,"close":0.3027},{"openTime":1789372800000,"open":0.3027,"high":0.3036,"low":0.3006,"close":0.3009},{"openTime":1789376400000,"open":0.301,"high":0.3036,"low":0.2995,"close":0.302},{"openTime":1789380000000,"open":0.3019,"high":0.3022,"low":0.3008,"close":0.3009},{"openTime":1789383600000,"open":0.301,"high":0.3014,"low":0.3,"close":0.3007},{"openTime":1789387200000,"open":0.3008,"high":0.3021,"low":0.2994,"close":0.2995},{"openTime":1789390800000,"open":0.2993,"high":0.3014,"low":0.2975,"close":0.3001},{"openTime":1789394400000,"open":0.2998,"high":0.3011,"low":0.2974,"close":0.2978},{"openTime":1789398000000,"open":0.2975,"high":0.2997,"low":0.2967,"close":0.2983},{"openTime":1789401600000,"open":0.2984,"high":0.3,"low":0.297,"close":0.2987},{"openTime":1789405200000,"open":0.299,"high":0.3023,"low":0.299,"close":0.302},{"openTime":1789408800000,"open":0.3021,"high":0.3028,"low":0.3009,"close":0.3018},{"openTime":1789412400000,"open":0.3018,"high":0.3018,"low":0.2995,"close":0.2997},{"openTime":1789416000000,"open":0.2998,"high":0.3036,"low":0.2997,"close":0.3006},{"openTime":1789419600000,"open":0.3005,"high":0.3005,"low":0.2981,"close":0.2992},{"openTime":1789423200000,"open":0.2991,"high":0.3008,"low":0.2986,"close":0.2995},{"openTime":1789426800000,"open":0.2996,"high":0.3014,"low":0.299,"close":0.3004},{"openTime":1789430400000,"open":0.3005,"high":0.3005,"low":0.2985,"close":0.2992},{"openTime":1789434000000,"open":0.2989,"high":0.2989,"low":0.297,"close":0.2973},{"openTime":1789437600000,"open":0.2973,"high":0.2973,"low":0.2955,"close":0.2972},{"openTime":1789441200000,"open":0.2972,"high":0.2972,"low":0.294,"close":0.2955},{"openTime":1789444800000,"open":0.2956,"high":0.2969,"low":0.2955,"close":0.2966},{"openTime":1789448400000,"open":0.2969,"high":0.297,"low":0.295,"close":0.297},{"openTime":1789452000000,"open":0.2968,"high":0.297,"low":0.2968,"close":0.2969}],"levels":[{"price":0.29125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.9},{"price":0.312204,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.3186,"kind":"fib","distanceFromLastClosePct":7.31},{"price":0.324996,"kind":"fib","distanceFromLastClosePct":9.46}]}},{"key":"PENGUUSDC|bottom","symbol":"PENGUUSDC","kind":"bottom","probability":0.6723,"movePct":15.93,"quoteVolume24h":1260625.12,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.0069255,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.008693,"high":0.00874,"low":0.008522,"close":0.008587},{"openTime":1788768000000,"open":0.008583,"high":0.008732,"low":0.008583,"close":0.008691},{"openTime":1788771600000,"open":0.008697,"high":0.008816,"low":0.008653,"close":0.008667},{"openTime":1788775200000,"open":0.00867,"high":0.008789,"low":0.008631,"close":0.008721},{"openTime":1788778800000,"open":0.008736,"high":0.008757,"low":0.008687,"close":0.008706},{"openTime":1788782400000,"open":0.008706,"high":0.008927,"low":0.0087,"close":0.0089},{"openTime":1788786000000,"open":0.008898,"high":0.008935,"low":0.008758,"close":0.008782},{"openTime":1788789600000,"open":0.00878,"high":0.00881,"low":0.008646,"close":0.008788},{"openTime":1788793200000,"open":0.008785,"high":0.008837,"low":0.008488,"close":0.008536},{"openTime":1788796800000,"open":0.008537,"high":0.008662,"low":0.008534,"close":0.008643},{"openTime":1788800400000,"open":0.008644,"high":0.008665,"low":0.008581,"close":0.008588},{"openTime":1788804000000,"open":0.008596,"high":0.008609,"low":0.008495,"close":0.00852},{"openTime":1788807600000,"open":0.008512,"high":0.008619,"low":0.008487,"close":0.008599},{"openTime":1788811200000,"open":0.0086,"high":0.008607,"low":0.008515,"close":0.008544},{"openTime":1788814800000,"open":0.00855,"high":0.008578,"low":0.008438,"close":0.008479},{"openTime":1788818400000,"open":0.008476,"high":0.008488,"low":0.008294,"close":0.00836},{"openTime":1788822000000,"open":0.008354,"high":0.008477,"low":0.008354,"close":0.008452},{"openTime":1788825600000,"open":0.008448,"high":0.008549,"low":0.008422,"close":0.008549},{"openTime":1788829200000,"open":0.008547,"high":0.008599,"low":0.00851,"close":0.008596},{"openTime":1788832800000,"open":0.008596,"high":0.008606,"low":0.008393,"close":0.008408},{"openTime":1788836400000,"open":0.008402,"high":0.008429,"low":0.008355,"close":0.00839},{"openTime":1788840000000,"open":0.008393,"high":0.008413,"low":0.008282,"close":0.008309},{"openTime":1788843600000,"open":0.008315,"high":0.008406,"low":0.008299,"close":0.00835},{"openTime":1788847200000,"open":0.00835,"high":0.008361,"low":0.008229,"close":0.008256},{"openTime":1788850800000,"open":0.008258,"high":0.008327,"low":0.008249,"close":0.008292},{"openTime":1788854400000,"open":0.008289,"high":0.008297,"low":0.008212,"close":0.008269},{"openTime":1788858000000,"open":0.008265,"high":0.008386,"low":0.008251,"close":0.00837},{"openTime":1788861600000,"open":0.008364,"high":0.008405,"low":0.008283,"close":0.008302},{"openTime":1788865200000,"open":0.008301,"high":0.008305,"low":0.008194,"close":0.008228},{"openTime":1788868800000,"open":0.008219,"high":0.008251,"low":0.008151,"close":0.008236},{"openTime":1788872400000,"open":0.008239,"high":0.008247,"low":0.007985,"close":0.008138},{"openTime":1788876000000,"open":0.008138,"high":0.008238,"low":0.008114,"close":0.008217},{"openTime":1788879600000,"open":0.008215,"high":0.008351,"low":0.008202,"close":0.008334},{"openTime":1788883200000,"open":0.008335,"high":0.008357,"low":0.008241,"close":0.008303},{"openTime":1788886800000,"open":0.008305,"high":0.008319,"low":0.008189,"close":0.008194},{"openTime":1788890400000,"open":0.00819,"high":0.008276,"low":0.008094,"close":0.008135},{"openTime":1788894000000,"open":0.008139,"high":0.008184,"low":0.008053,"close":0.008087},{"openTime":1788897600000,"open":0.008092,"high":0.008168,"low":0.008082,"close":0.00809},{"openTime":1788901200000,"open":0.008099,"high":0.008135,"low":0.008038,"close":0.00806},{"openTime":1788904800000,"open":0.008063,"high":0.008116,"low":0.008063,"close":0.008109},{"openTime":1788908400000,"open":0.00811,"high":0.008114,"low":0.008069,"close":0.00808},{"openTime":1788912000000,"open":0.008088,"high":0.00815,"low":0.008067,"close":0.008118},{"openTime":1788915600000,"open":0.008122,"high":0.008159,"low":0.008081,"close":0.008124},{"openTime":1788919200000,"open":0.008123,"high":0.008155,"low":0.008076,"close":0.00809},{"openTime":1788922800000,"open":0.008089,"high":0.008101,"low":0.008018,"close":0.008078},{"openTime":1788926400000,"open":0.008081,"high":0.008238,"low":0.008081,"close":0.008222},{"openTime":1788930000000,"open":0.008226,"high":0.008253,"low":0.008164,"close":0.008189},{"openTime":1788933600000,"open":0.008196,"high":0.008297,"low":0.008178,"close":0.008271},{"openTime":1788937200000,"open":0.008267,"high":0.008328,"low":0.008238,"close":0.008264},{"openTime":1788940800000,"open":0.008261,"high":0.008317,"low":0.008261,"close":0.008284},{"openTime":1788944400000,"open":0.008289,"high":0.008291,"low":0.008094,"close":0.008094},{"openTime":1788948000000,"open":0.008095,"high":0.008172,"low":0.008095,"close":0.008151},{"openTime":1788951600000,"open":0.008149,"high":0.00818,"low":0.008069,"close":0.008161},{"openTime":1788955200000,"open":0.008166,"high":0.008203,"low":0.008136,"close":0.008189},{"openTime":1788958800000,"open":0.008184,"high":0.008204,"low":0.008082,"close":0.00812},{"openTime":1788962400000,"open":0.008128,"high":0.008163,"low":0.008033,"close":0.008078},{"openTime":1788966000000,"open":0.00808,"high":0.008138,"low":0.007798,"close":0.007912},{"openTime":1788969600000,"open":0.007905,"high":0.007999,"low":0.007885,"close":0.007976},{"openTime":1788973200000,"open":0.007972,"high":0.008005,"low":0.007909,"close":0.00795},{"openTime":1788976800000,"open":0.007952,"high":0.007955,"low":0.007871,"close":0.007871},{"openTime":1788980400000,"open":0.007872,"high":0.007895,"low":0.007686,"close":0.007712},{"openTime":1788984000000,"open":0.007712,"high":0.007731,"low":0.007625,"close":0.007718},{"openTime":1788987600000,"open":0.007718,"high":0.00774,"low":0.00762,"close":0.007679},{"openTime":1788991200000,"open":0.007684,"high":0.007688,"low":0.007512,"close":0.007576},{"openTime":1788994800000,"open":0.007588,"high":0.00769,"low":0.007588,"close":0.007676},{"openTime":1788998400000,"open":0.007676,"high":0.00768,"low":0.007516,"close":0.007529},{"openTime":1789002000000,"open":0.00754,"high":0.007606,"low":0.007419,"close":0.007465},{"openTime":1789005600000,"open":0.007464,"high":0.007572,"low":0.007438,"close":0.007559},{"openTime":1789009200000,"open":0.007562,"high":0.007598,"low":0.007551,"close":0.007577},{"openTime":1789012800000,"open":0.007577,"high":0.007618,"low":0.007576,"close":0.007596},{"openTime":1789016400000,"open":0.0076,"high":0.007674,"low":0.007558,"close":0.007655},{"openTime":1789020000000,"open":0.007653,"high":0.007664,"low":0.007577,"close":0.007649},{"openTime":1789023600000,"open":0.007647,"high":0.007647,"low":0.007549,"close":0.007593},{"openTime":1789027200000,"open":0.007585,"high":0.007671,"low":0.007581,"close":0.007624},{"openTime":1789030800000,"open":0.007629,"high":0.00765,"low":0.007569,"close":0.007593},{"openTime":1789034400000,"open":0.007591,"high":0.007638,"low":0.007576,"close":0.007589},{"openTime":1789038000000,"open":0.007588,"high":0.007629,"low":0.007566,"close":0.007582},{"openTime":1789041600000,"open":0.00758,"high":0.007645,"low":0.007394,"close":0.007488},{"openTime":1789045200000,"open":0.007493,"high":0.007565,"low":0.007461,"close":0.007513},{"openTime":1789048800000,"open":0.007513,"high":0.007553,"low":0.00746,"close":0.00752},{"openTime":1789052400000,"open":0.007512,"high":0.007518,"low":0.007446,"close":0.007497},{"openTime":1789056000000,"open":0.007493,"high":0.007504,"low":0.007288,"close":0.007401},{"openTime":1789059600000,"open":0.007401,"high":0.007482,"low":0.007374,"close":0.00743},{"openTime":1789063200000,"open":0.007428,"high":0.007457,"low":0.007369,"close":0.007457},{"openTime":1789066800000,"open":0.007456,"high":0.007458,"low":0.007403,"close":0.00741},{"openTime":1789070400000,"open":0.007411,"high":0.007492,"low":0.007404,"close":0.007479},{"openTime":1789074000000,"open":0.007476,"high":0.007507,"low":0.007444,"close":0.007462},{"openTime":1789077600000,"open":0.007464,"high":0.007495,"low":0.007419,"close":0.007419},{"openTime":1789081200000,"open":0.007423,"high":0.007432,"low":0.007344,"close":0.007345},{"openTime":1789084800000,"open":0.007353,"high":0.007454,"low":0.007353,"close":0.007452},{"openTime":1789088400000,"open":0.007445,"high":0.007472,"low":0.00739,"close":0.007443},{"openTime":1789092000000,"open":0.007442,"high":0.007442,"low":0.007373,"close":0.007412},{"openTime":1789095600000,"open":0.007419,"high":0.007457,"low":0.007387,"close":0.007449},{"openTime":1789099200000,"open":0.00745,"high":0.007519,"low":0.007448,"close":0.007482},{"openTime":1789102800000,"open":0.007484,"high":0.00752,"low":0.00747,"close":0.007519},{"openTime":1789106400000,"open":0.007519,"high":0.007534,"low":0.007491,"close":0.007512},{"openTime":1789110000000,"open":0.007511,"high":0.007531,"low":0.007441,"close":0.007448},{"openTime":1789113600000,"open":0.007448,"high":0.00748,"low":0.007424,"close":0.007435},{"openTime":1789117200000,"open":0.007437,"high":0.007437,"low":0.007341,"close":0.007366},{"openTime":1789120800000,"open":0.007365,"high":0.007411,"low":0.007313,"close":0.007323},{"openTime":1789124400000,"open":0.007322,"high":0.007354,"low":0.007243,"close":0.007348},{"openTime":1789128000000,"open":0.007347,"high":0.007544,"low":0.007216,"close":0.007526},{"openTime":1789131600000,"open":0.007528,"high":0.007762,"low":0.007394,"close":0.007748},{"openTime":1789135200000,"open":0.007748,"high":0.0078,"low":0.007558,"close":0.007582},{"openTime":1789138800000,"open":0.007596,"high":0.007636,"low":0.007369,"close":0.00742},{"openTime":1789142400000,"open":0.007411,"high":0.007468,"low":0.007331,"close":0.00739},{"openTime":1789146000000,"open":0.007388,"high":0.007408,"low":0.007294,"close":0.007309},{"openTime":1789149600000,"open":0.007308,"high":0.007322,"low":0.007159,"close":0.007185},{"openTime":1789153200000,"open":0.00718,"high":0.007289,"low":0.007164,"close":0.00728},{"openTime":1789156800000,"open":0.007292,"high":0.007328,"low":0.007237,"close":0.00727},{"openTime":1789160400000,"open":0.007266,"high":0.007304,"low":0.007198,"close":0.007199},{"openTime":1789164000000,"open":0.007207,"high":0.007247,"low":0.007163,"close":0.007186},{"openTime":1789167600000,"open":0.007192,"high":0.007257,"low":0.007187,"close":0.007257},{"openTime":1789171200000,"open":0.007255,"high":0.007264,"low":0.00722,"close":0.007228},{"openTime":1789174800000,"open":0.007224,"high":0.00724,"low":0.007201,"close":0.007233},{"openTime":1789178400000,"open":0.007236,"high":0.007278,"low":0.007235,"close":0.00727},{"openTime":1789182000000,"open":0.007262,"high":0.007292,"low":0.007242,"close":0.007268},{"openTime":1789185600000,"open":0.00727,"high":0.007272,"low":0.007241,"close":0.007242},{"openTime":1789189200000,"open":0.007241,"high":0.007267,"low":0.007229,"close":0.00724},{"openTime":1789192800000,"open":0.00724,"high":0.007265,"low":0.00723,"close":0.007242},{"openTime":1789196400000,"open":0.007245,"high":0.007297,"low":0.007245,"close":0.007289},{"openTime":1789200000000,"open":0.007292,"high":0.0073,"low":0.007265,"close":0.00729},{"openTime":1789203600000,"open":0.00729,"high":0.007323,"low":0.007283,"close":0.007317},{"openTime":1789207200000,"open":0.007318,"high":0.007373,"low":0.007317,"close":0.007373},{"openTime":1789210800000,"open":0.007374,"high":0.007395,"low":0.007342,"close":0.007381},{"openTime":1789214400000,"open":0.007383,"high":0.007396,"low":0.007334,"close":0.007352},{"openTime":1789218000000,"open":0.007346,"high":0.007363,"low":0.007316,"close":0.007337},{"openTime":1789221600000,"open":0.007331,"high":0.007359,"low":0.007327,"close":0.00734},{"openTime":1789225200000,"open":0.00734,"high":0.007377,"low":0.007337,"close":0.00736},{"openTime":1789228800000,"open":0.007361,"high":0.007369,"low":0.007313,"close":0.007316},{"openTime":1789232400000,"open":0.00731,"high":0.007323,"low":0.007289,"close":0.0073},{"openTime":1789236000000,"open":0.007298,"high":0.0073,"low":0.007247,"close":0.007256},{"openTime":1789239600000,"open":0.007257,"high":0.007282,"low":0.007245,"close":0.007254},{"openTime":1789243200000,"open":0.007256,"high":0.007292,"low":0.007255,"close":0.007274},{"openTime":1789246800000,"open":0.007279,"high":0.007291,"low":0.007252,"close":0.007256},{"openTime":1789250400000,"open":0.007254,"high":0.007284,"low":0.007233,"close":0.007233},{"openTime":1789254000000,"open":0.007234,"high":0.007254,"low":0.007233,"close":0.007248},{"openTime":1789257600000,"open":0.007246,"high":0.007288,"low":0.007246,"close":0.007278},{"openTime":1789261200000,"open":0.007277,"high":0.007316,"low":0.00727,"close":0.007309},{"openTime":1789264800000,"open":0.007308,"high":0.007322,"low":0.007286,"close":0.007286},{"openTime":1789268400000,"open":0.007284,"high":0.007308,"low":0.007257,"close":0.007264},{"openTime":1789272000000,"open":0.007265,"high":0.00728,"low":0.007252,"close":0.007276},{"openTime":1789275600000,"open":0.007277,"high":0.00731,"low":0.007277,"close":0.007304},{"openTime":1789279200000,"open":0.007302,"high":0.007302,"low":0.007213,"close":0.007229},{"openTime":1789282800000,"open":0.007231,"high":0.007284,"low":0.007231,"close":0.007238},{"openTime":1789286400000,"open":0.007239,"high":0.007255,"low":0.007166,"close":0.007176},{"openTime":1789290000000,"open":0.007177,"high":0.007205,"low":0.0071,"close":0.00719},{"openTime":1789293600000,"open":0.007188,"high":0.007205,"low":0.007121,"close":0.00713},{"openTime":1789297200000,"open":0.007132,"high":0.007182,"low":0.007124,"close":0.00717},{"openTime":1789300800000,"open":0.007173,"high":0.007181,"low":0.007144,"close":0.007179},{"openTime":1789304400000,"open":0.007179,"high":0.007218,"low":0.007112,"close":0.007209},{"openTime":1789308000000,"open":0.007212,"high":0.007275,"low":0.00721,"close":0.007243},{"openTime":1789311600000,"open":0.007247,"high":0.007263,"low":0.007194,"close":0.007218},{"openTime":1789315200000,"open":0.007217,"high":0.00732,"low":0.007217,"close":0.007313},{"openTime":1789318800000,"open":0.007315,"high":0.007337,"low":0.007289,"close":0.007337},{"openTime":1789322400000,"open":0.007337,"high":0.007338,"low":0.007275,"close":0.007288},{"openTime":1789326000000,"open":0.007288,"high":0.0073,"low":0.007207,"close":0.007225},{"openTime":1789329600000,"open":0.007228,"high":0.007263,"low":0.007228,"close":0.007261},{"openTime":1789333200000,"open":0.007264,"high":0.007268,"low":0.007224,"close":0.007234},{"openTime":1789336800000,"open":0.007222,"high":0.007222,"low":0.006972,"close":0.006996},{"openTime":1789340400000,"open":0.006999,"high":0.007054,"low":0.006941,"close":0.006985},{"openTime":1789344000000,"open":0.006985,"high":0.007054,"low":0.006933,"close":0.007028},{"openTime":1789347600000,"open":0.00703,"high":0.00712,"low":0.006981,"close":0.007114},{"openTime":1789351200000,"open":0.007114,"high":0.007184,"low":0.007099,"close":0.007149},{"openTime":1789354800000,"open":0.007147,"high":0.007192,"low":0.007131,"close":0.007149},{"openTime":1789358400000,"open":0.007154,"high":0.007176,"low":0.007124,"close":0.007129},{"openTime":1789362000000,"open":0.007133,"high":0.00714,"low":0.007107,"close":0.007133},{"openTime":1789365600000,"open":0.007134,"high":0.007175,"low":0.007114,"close":0.007143},{"openTime":1789369200000,"open":0.00714,"high":0.007164,"low":0.007131,"close":0.007157},{"openTime":1789372800000,"open":0.007155,"high":0.007181,"low":0.007126,"close":0.007134},{"openTime":1789376400000,"open":0.007134,"high":0.007196,"low":0.007073,"close":0.00715},{"openTime":1789380000000,"open":0.007154,"high":0.007165,"low":0.007132,"close":0.007132},{"openTime":1789383600000,"open":0.007128,"high":0.007155,"low":0.007101,"close":0.00713},{"openTime":1789387200000,"open":0.007131,"high":0.007177,"low":0.007093,"close":0.007101},{"openTime":1789390800000,"open":0.007092,"high":0.007148,"low":0.007035,"close":0.007096},{"openTime":1789394400000,"open":0.007094,"high":0.007152,"low":0.007082,"close":0.007088},{"openTime":1789398000000,"open":0.007088,"high":0.00714,"low":0.007068,"close":0.007114},{"openTime":1789401600000,"open":0.007118,"high":0.00721,"low":0.007101,"close":0.007169},{"openTime":1789405200000,"open":0.007168,"high":0.007241,"low":0.007164,"close":0.007223},{"openTime":1789408800000,"open":0.007227,"high":0.0073,"low":0.007222,"close":0.00727},{"openTime":1789412400000,"open":0.007267,"high":0.007267,"low":0.007196,"close":0.007207},{"openTime":1789416000000,"open":0.007208,"high":0.007339,"low":0.007208,"close":0.007254},{"openTime":1789419600000,"open":0.007257,"high":0.007257,"low":0.007148,"close":0.007166},{"openTime":1789423200000,"open":0.007168,"high":0.007192,"low":0.007121,"close":0.007131},{"openTime":1789426800000,"open":0.007131,"high":0.007136,"low":0.007106,"close":0.007113},{"openTime":1789430400000,"open":0.007114,"high":0.007134,"low":0.007094,"close":0.007126},{"openTime":1789434000000,"open":0.007124,"high":0.007171,"low":0.00711,"close":0.007133},{"openTime":1789437600000,"open":0.007144,"high":0.007148,"low":0.00712,"close":0.007128},{"openTime":1789441200000,"open":0.007125,"high":0.007125,"low":0.007045,"close":0.007049},{"openTime":1789444800000,"open":0.007045,"high":0.007065,"low":0.007024,"close":0.007053},{"openTime":1789448400000,"open":0.007052,"high":0.007084,"low":0.007012,"close":0.007077},{"openTime":1789452000000,"open":0.007074,"high":0.007081,"low":0.007062,"close":0.007066}],"levels":[{"price":0.0069255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.99},{"price":0.00659,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-6.74},{"price":0.0063715,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-9.83},{"price":0.0058915,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-16.62},{"price":0.005648,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-20.07},{"price":0.007473,"kind":"fib","distanceFromLastClosePct":5.76},{"price":0.00765,"kind":"fib","distanceFromLastClosePct":8.26},{"price":0.007827,"kind":"fib","distanceFromLastClosePct":10.77}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.6703,"movePct":8.5,"quoteVolume24h":357569.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00037025,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.0004075,"high":0.0004075,"low":0.0004011,"close":0.0004022},{"openTime":1788768000000,"open":0.0004022,"high":0.0004047,"low":0.0004021,"close":0.0004041},{"openTime":1788771600000,"open":0.0004039,"high":0.0004098,"low":0.0004038,"close":0.0004058},{"openTime":1788775200000,"open":0.0004055,"high":0.0004084,"low":0.0004051,"close":0.0004069},{"openTime":1788778800000,"open":0.0004071,"high":0.0004083,"low":0.0004062,"close":0.0004083},{"openTime":1788782400000,"open":0.000408,"high":0.0004108,"low":0.0004077,"close":0.0004106},{"openTime":1788786000000,"open":0.0004106,"high":0.0004114,"low":0.0004058,"close":0.0004069},{"openTime":1788789600000,"open":0.0004069,"high":0.0004075,"low":0.0004027,"close":0.000405},{"openTime":1788793200000,"open":0.0004049,"high":0.0004051,"low":0.0003964,"close":0.0003977},{"openTime":1788796800000,"open":0.0003981,"high":0.0004022,"low":0.0003981,"close":0.0004014},{"openTime":1788800400000,"open":0.0004014,"high":0.0004019,"low":0.0004005,"close":0.0004005},{"openTime":1788804000000,"open":0.0004002,"high":0.0004006,"low":0.0003985,"close":0.0003996},{"openTime":1788807600000,"open":0.0003993,"high":0.0004007,"low":0.0003982,"close":0.0003998},{"openTime":1788811200000,"open":0.0003998,"high":0.0004001,"low":0.0003981,"close":0.0003994},{"openTime":1788814800000,"open":0.0003996,"high":0.0004008,"low":0.0003983,"close":0.0003985},{"openTime":1788818400000,"open":0.000398,"high":0.0003987,"low":0.0003955,"close":0.000397},{"openTime":1788822000000,"open":0.0003968,"high":0.0004,"low":0.0003968,"close":0.000399},{"openTime":1788825600000,"open":0.0003991,"high":0.0004027,"low":0.0003987,"close":0.000401},{"openTime":1788829200000,"open":0.0004014,"high":0.0004026,"low":0.0004011,"close":0.0004023},{"openTime":1788832800000,"open":0.0004024,"high":0.000403,"low":0.0003985,"close":0.0003986},{"openTime":1788836400000,"open":0.0003986,"high":0.0004016,"low":0.0003973,"close":0.0004003},{"openTime":1788840000000,"open":0.0004004,"high":0.0004025,"low":0.0004,"close":0.0004017},{"openTime":1788843600000,"open":0.0004019,"high":0.0004071,"low":0.0004015,"close":0.0004049},{"openTime":1788847200000,"open":0.0004051,"high":0.0004054,"low":0.0004011,"close":0.0004012},{"openTime":1788850800000,"open":0.0004014,"high":0.0004095,"low":0.000401,"close":0.0004073},{"openTime":1788854400000,"open":0.0004074,"high":0.0004108,"low":0.0004052,"close":0.000408},{"openTime":1788858000000,"open":0.0004085,"high":0.0004086,"low":0.0004044,"close":0.0004063},{"openTime":1788861600000,"open":0.0004062,"high":0.0004078,"low":0.0004047,"close":0.0004052},{"openTime":1788865200000,"open":0.0004052,"high":0.0004059,"low":0.0004025,"close":0.0004032},{"openTime":1788868800000,"open":0.0004032,"high":0.000405,"low":0.0004015,"close":0.0004044},{"openTime":1788872400000,"open":0.0004036,"high":0.0004046,"low":0.0003954,"close":0.0004},{"openTime":1788876000000,"open":0.0003999,"high":0.0004035,"low":0.0003989,"close":0.0004032},{"openTime":1788879600000,"open":0.0004032,"high":0.0004086,"low":0.0004026,"close":0.0004077},{"openTime":1788883200000,"open":0.0004078,"high":0.0004087,"low":0.0004038,"close":0.0004076},{"openTime":1788886800000,"open":0.0004077,"high":0.0004094,"low":0.0004026,"close":0.0004039},{"openTime":1788890400000,"open":0.0004045,"high":0.0004067,"low":0.0003995,"close":0.0004008},{"openTime":1788894000000,"open":0.0004008,"high":0.0004026,"low":0.0004002,"close":0.0004014},{"openTime":1788897600000,"open":0.000402,"high":0.0004045,"low":0.0004015,"close":0.0004038},{"openTime":1788901200000,"open":0.0004041,"high":0.000405,"low":0.0004018,"close":0.0004018},{"openTime":1788904800000,"open":0.0004023,"high":0.0004041,"low":0.0004016,"close":0.000403},{"openTime":1788908400000,"open":0.0004033,"high":0.0004039,"low":0.0004018,"close":0.000403},{"openTime":1788912000000,"open":0.0004032,"high":0.0004062,"low":0.0004026,"close":0.0004053},{"openTime":1788915600000,"open":0.0004048,"high":0.0004049,"low":0.000402,"close":0.000404},{"openTime":1788919200000,"open":0.0004048,"high":0.0004051,"low":0.0004019,"close":0.0004029},{"openTime":1788922800000,"open":0.0004019,"high":0.0004032,"low":0.0004001,"close":0.0004026},{"openTime":1788926400000,"open":0.0004027,"high":0.0004069,"low":0.0004027,"close":0.0004065},{"openTime":1788930000000,"open":0.0004066,"high":0.0004067,"low":0.0004017,"close":0.0004032},{"openTime":1788933600000,"open":0.0004028,"high":0.0004054,"low":0.0004028,"close":0.0004049},{"openTime":1788937200000,"open":0.0004047,"high":0.0004068,"low":0.0004039,"close":0.0004046},{"openTime":1788940800000,"open":0.0004051,"high":0.0004068,"low":0.0004048,"close":0.0004062},{"openTime":1788944400000,"open":0.0004062,"high":0.0004066,"low":0.0004021,"close":0.0004021},{"openTime":1788948000000,"open":0.0004019,"high":0.0004037,"low":0.0004018,"close":0.0004032},{"openTime":1788951600000,"open":0.0004032,"high":0.0004032,"low":0.0003981,"close":0.000401},{"openTime":1788955200000,"open":0.000401,"high":0.0004033,"low":0.0003997,"close":0.0004016},{"openTime":1788958800000,"open":0.0004019,"high":0.0004026,"low":0.0003964,"close":0.000397},{"openTime":1788962400000,"open":0.000397,"high":0.000399,"low":0.000396,"close":0.000396},{"openTime":1788966000000,"open":0.0003969,"high":0.0003992,"low":0.0003901,"close":0.0003935},{"openTime":1788969600000,"open":0.000393,"high":0.0003959,"low":0.0003908,"close":0.0003951},{"openTime":1788973200000,"open":0.0003953,"high":0.0003956,"low":0.0003939,"close":0.0003951},{"openTime":1788976800000,"open":0.0003949,"high":0.0003952,"low":0.0003936,"close":0.0003938},{"openTime":1788980400000,"open":0.0003938,"high":0.0003958,"low":0.00039,"close":0.00039},{"openTime":1788984000000,"open":0.00039,"high":0.0003924,"low":0.0003878,"close":0.0003912},{"openTime":1788987600000,"open":0.0003911,"high":0.0003915,"low":0.000386,"close":0.0003872},{"openTime":1788991200000,"open":0.0003871,"high":0.000389,"low":0.0003782,"close":0.0003826},{"openTime":1788994800000,"open":0.0003829,"high":0.0003873,"low":0.0003829,"close":0.0003866},{"openTime":1788998400000,"open":0.0003866,"high":0.0003877,"low":0.0003839,"close":0.0003839},{"openTime":1789002000000,"open":0.0003839,"high":0.0003866,"low":0.0003803,"close":0.0003825},{"openTime":1789005600000,"open":0.0003823,"high":0.0003847,"low":0.0003817,"close":0.0003845},{"openTime":1789009200000,"open":0.0003845,"high":0.0003848,"low":0.0003828,"close":0.0003837},{"openTime":1789012800000,"open":0.0003836,"high":0.0003844,"low":0.0003815,"close":0.0003824},{"openTime":1789016400000,"open":0.0003823,"high":0.0003842,"low":0.000381,"close":0.0003832},{"openTime":1789020000000,"open":0.0003832,"high":0.0003839,"low":0.0003802,"close":0.0003828},{"openTime":1789023600000,"open":0.0003828,"high":0.0003828,"low":0.0003789,"close":0.000379},{"openTime":1789027200000,"open":0.000379,"high":0.0003815,"low":0.0003782,"close":0.0003805},{"openTime":1789030800000,"open":0.0003799,"high":0.000382,"low":0.0003796,"close":0.0003797},{"openTime":1789034400000,"open":0.000381,"high":0.000382,"low":0.0003802,"close":0.0003806},{"openTime":1789038000000,"open":0.0003804,"high":0.0003822,"low":0.0003797,"close":0.0003797},{"openTime":1789041600000,"open":0.0003792,"high":0.0003802,"low":0.0003709,"close":0.0003734},{"openTime":1789045200000,"open":0.0003735,"high":0.0003777,"low":0.0003727,"close":0.0003766},{"openTime":1789048800000,"open":0.0003772,"high":0.0003785,"low":0.0003741,"close":0.000378},{"openTime":1789052400000,"open":0.000378,"high":0.000378,"low":0.0003758,"close":0.0003769},{"openTime":1789056000000,"open":0.000377,"high":0.000377,"low":0.0003732,"close":0.0003769},{"openTime":1789059600000,"open":0.0003763,"high":0.0003801,"low":0.0003757,"close":0.0003788},{"openTime":1789063200000,"open":0.0003781,"high":0.0003786,"low":0.0003763,"close":0.0003785},{"openTime":1789066800000,"open":0.0003779,"high":0.0003783,"low":0.0003764,"close":0.0003767},{"openTime":1789070400000,"open":0.0003766,"high":0.000378,"low":0.0003758,"close":0.0003758},{"openTime":1789074000000,"open":0.0003762,"high":0.0003763,"low":0.0003747,"close":0.0003747},{"openTime":1789077600000,"open":0.0003746,"high":0.0003756,"low":0.0003731,"close":0.0003732},{"openTime":1789081200000,"open":0.0003732,"high":0.000374,"low":0.0003705,"close":0.0003706},{"openTime":1789084800000,"open":0.0003706,"high":0.0003743,"low":0.0003706,"close":0.0003736},{"openTime":1789088400000,"open":0.0003733,"high":0.0003748,"low":0.0003719,"close":0.0003742},{"openTime":1789092000000,"open":0.0003742,"high":0.0003742,"low":0.0003722,"close":0.0003734},{"openTime":1789095600000,"open":0.0003732,"high":0.0003736,"low":0.0003715,"close":0.0003725},{"openTime":1789099200000,"open":0.0003723,"high":0.0003761,"low":0.0003723,"close":0.0003756},{"openTime":1789102800000,"open":0.0003752,"high":0.0003755,"low":0.0003744,"close":0.0003751},{"openTime":1789106400000,"open":0.0003749,"high":0.0003751,"low":0.0003737,"close":0.0003744},{"openTime":1789110000000,"open":0.0003745,"high":0.0003751,"low":0.0003733,"close":0.000374},{"openTime":1789113600000,"open":0.0003735,"high":0.0003765,"low":0.0003735,"close":0.000374},{"openTime":1789117200000,"open":0.000374,"high":0.0003747,"low":0.0003707,"close":0.0003722},{"openTime":1789120800000,"open":0.0003718,"high":0.0003727,"low":0.000369,"close":0.000369},{"openTime":1789124400000,"open":0.000369,"high":0.0003704,"low":0.0003666,"close":0.0003697},{"openTime":1789128000000,"open":0.0003697,"high":0.00038,"low":0.000367,"close":0.0003795},{"openTime":1789131600000,"open":0.0003795,"high":0.0003877,"low":0.000375,"close":0.0003874},{"openTime":1789135200000,"open":0.000388,"high":0.0003898,"low":0.0003838,"close":0.0003868},{"openTime":1789138800000,"open":0.0003874,"high":0.0003911,"low":0.0003805,"close":0.000381},{"openTime":1789142400000,"open":0.0003809,"high":0.0003845,"low":0.0003806,"close":0.0003827},{"openTime":1789146000000,"open":0.0003824,"high":0.0003828,"low":0.0003798,"close":0.0003807},{"openTime":1789149600000,"open":0.0003807,"high":0.0003811,"low":0.0003754,"close":0.0003765},{"openTime":1789153200000,"open":0.0003768,"high":0.0003785,"low":0.0003756,"close":0.0003781},{"openTime":1789156800000,"open":0.0003781,"high":0.00038,"low":0.0003773,"close":0.0003789},{"openTime":1789160400000,"open":0.0003789,"high":0.0003799,"low":0.0003759,"close":0.0003759},{"openTime":1789164000000,"open":0.0003759,"high":0.0003776,"low":0.0003751,"close":0.0003763},{"openTime":1789167600000,"open":0.0003779,"high":0.0003796,"low":0.0003771,"close":0.0003788},{"openTime":1789171200000,"open":0.0003789,"high":0.0003813,"low":0.0003788,"close":0.0003803},{"openTime":1789174800000,"open":0.0003804,"high":0.0003824,"low":0.0003804,"close":0.0003819},{"openTime":1789178400000,"open":0.000382,"high":0.000384,"low":0.0003815,"close":0.0003835},{"openTime":1789182000000,"open":0.0003836,"high":0.0003868,"low":0.0003831,"close":0.0003851},{"openTime":1789185600000,"open":0.0003851,"high":0.0003867,"low":0.000384,"close":0.000385},{"openTime":1789189200000,"open":0.000385,"high":0.0003862,"low":0.0003837,"close":0.000384},{"openTime":1789192800000,"open":0.0003838,"high":0.0003848,"low":0.0003838,"close":0.0003844},{"openTime":1789196400000,"open":0.0003846,"high":0.0003868,"low":0.0003845,"close":0.0003848},{"openTime":1789200000000,"open":0.0003844,"high":0.0003851,"low":0.0003835,"close":0.0003843},{"openTime":1789203600000,"open":0.0003842,"high":0.000385,"low":0.0003831,"close":0.0003839},{"openTime":1789207200000,"open":0.0003839,"high":0.0003883,"low":0.0003839,"close":0.0003868},{"openTime":1789210800000,"open":0.0003868,"high":0.0003869,"low":0.0003846,"close":0.0003847},{"openTime":1789214400000,"open":0.0003849,"high":0.0003849,"low":0.0003827,"close":0.0003831},{"openTime":1789218000000,"open":0.0003828,"high":0.0003847,"low":0.0003828,"close":0.0003829},{"openTime":1789221600000,"open":0.0003833,"high":0.0003839,"low":0.0003829,"close":0.0003837},{"openTime":1789225200000,"open":0.000384,"high":0.0003843,"low":0.0003828,"close":0.0003836},{"openTime":1789228800000,"open":0.0003835,"high":0.0003835,"low":0.0003816,"close":0.0003816},{"openTime":1789232400000,"open":0.0003823,"high":0.0003826,"low":0.0003812,"close":0.000382},{"openTime":1789236000000,"open":0.0003816,"high":0.0003816,"low":0.0003802,"close":0.0003807},{"openTime":1789239600000,"open":0.0003806,"high":0.0003808,"low":0.0003788,"close":0.0003793},{"openTime":1789243200000,"open":0.0003795,"high":0.0003808,"low":0.0003793,"close":0.0003797},{"openTime":1789246800000,"open":0.0003797,"high":0.0003816,"low":0.0003789,"close":0.0003815},{"openTime":1789250400000,"open":0.0003815,"high":0.0003815,"low":0.0003805,"close":0.000381},{"openTime":1789254000000,"open":0.0003811,"high":0.0003829,"low":0.000381,"close":0.0003825},{"openTime":1789257600000,"open":0.0003821,"high":0.0003834,"low":0.0003819,"close":0.000383},{"openTime":1789261200000,"open":0.0003829,"high":0.0003844,"low":0.0003822,"close":0.0003833},{"openTime":1789264800000,"open":0.0003838,"high":0.0003839,"low":0.0003821,"close":0.000383},{"openTime":1789268400000,"open":0.0003828,"high":0.0003842,"low":0.000382,"close":0.0003832},{"openTime":1789272000000,"open":0.0003834,"high":0.0003841,"low":0.0003823,"close":0.0003829},{"openTime":1789275600000,"open":0.0003827,"high":0.0003839,"low":0.0003825,"close":0.0003835},{"openTime":1789279200000,"open":0.0003838,"high":0.0003839,"low":0.0003801,"close":0.0003814},{"openTime":1789282800000,"open":0.0003816,"high":0.0003836,"low":0.0003808,"close":0.0003813},{"openTime":1789286400000,"open":0.0003813,"high":0.000382,"low":0.0003769,"close":0.0003778},{"openTime":1789290000000,"open":0.0003777,"high":0.0003794,"low":0.0003761,"close":0.0003793},{"openTime":1789293600000,"open":0.0003788,"high":0.0003796,"low":0.0003768,"close":0.0003769},{"openTime":1789297200000,"open":0.0003769,"high":0.000379,"low":0.0003769,"close":0.0003781},{"openTime":1789300800000,"open":0.0003781,"high":0.0003788,"low":0.0003766,"close":0.0003776},{"openTime":1789304400000,"open":0.000377,"high":0.0003797,"low":0.0003749,"close":0.0003797},{"openTime":1789308000000,"open":0.0003796,"high":0.0003801,"low":0.000379,"close":0.0003796},{"openTime":1789311600000,"open":0.0003797,"high":0.0003797,"low":0.0003787,"close":0.0003787},{"openTime":1789315200000,"open":0.0003784,"high":0.0003802,"low":0.0003781,"close":0.0003802},{"openTime":1789318800000,"open":0.0003802,"high":0.0003818,"low":0.0003799,"close":0.0003809},{"openTime":1789322400000,"open":0.0003809,"high":0.0003823,"low":0.0003807,"close":0.000381},{"openTime":1789326000000,"open":0.0003817,"high":0.0003817,"low":0.0003798,"close":0.00038},{"openTime":1789329600000,"open":0.0003801,"high":0.0003808,"low":0.0003794,"close":0.0003803},{"openTime":1789333200000,"open":0.0003807,"high":0.0003809,"low":0.0003795,"close":0.0003798},{"openTime":1789336800000,"open":0.0003797,"high":0.0003797,"low":0.0003743,"close":0.0003744},{"openTime":1789340400000,"open":0.0003749,"high":0.0003768,"low":0.0003749,"close":0.0003757},{"openTime":1789344000000,"open":0.0003759,"high":0.0003777,"low":0.0003737,"close":0.0003775},{"openTime":1789347600000,"open":0.0003764,"high":0.0003798,"low":0.0003753,"close":0.0003798},{"openTime":1789351200000,"open":0.0003795,"high":0.0003823,"low":0.000379,"close":0.0003796},{"openTime":1789354800000,"open":0.0003796,"high":0.0003799,"low":0.0003783,"close":0.0003788},{"openTime":1789358400000,"open":0.0003788,"high":0.0003851,"low":0.0003781,"close":0.000382},{"openTime":1789362000000,"open":0.0003824,"high":0.0003848,"low":0.0003819,"close":0.0003841},{"openTime":1789365600000,"open":0.0003843,"high":0.000385,"low":0.000383,"close":0.0003837},{"openTime":1789369200000,"open":0.000383,"high":0.0003851,"low":0.0003823,"close":0.0003824},{"openTime":1789372800000,"open":0.0003824,"high":0.0003829,"low":0.0003806,"close":0.0003811},{"openTime":1789376400000,"open":0.0003811,"high":0.0003844,"low":0.0003801,"close":0.0003823},{"openTime":1789380000000,"open":0.0003821,"high":0.0003822,"low":0.0003793,"close":0.0003793},{"openTime":1789383600000,"open":0.0003795,"high":0.0003806,"low":0.0003783,"close":0.0003802},{"openTime":1789387200000,"open":0.0003797,"high":0.0003801,"low":0.0003771,"close":0.0003772},{"openTime":1789390800000,"open":0.0003772,"high":0.0003799,"low":0.0003755,"close":0.0003783},{"openTime":1789394400000,"open":0.0003782,"high":0.0003802,"low":0.0003773,"close":0.0003777},{"openTime":1789398000000,"open":0.0003771,"high":0.0003799,"low":0.0003763,"close":0.0003792},{"openTime":1789401600000,"open":0.0003794,"high":0.0003795,"low":0.0003767,"close":0.0003786},{"openTime":1789405200000,"open":0.0003783,"high":0.0003802,"low":0.000378,"close":0.0003798},{"openTime":1789408800000,"open":0.0003798,"high":0.0003824,"low":0.000379,"close":0.0003813},{"openTime":1789412400000,"open":0.000381,"high":0.0003812,"low":0.0003799,"close":0.0003803},{"openTime":1789416000000,"open":0.0003806,"high":0.0003858,"low":0.0003802,"close":0.0003828},{"openTime":1789419600000,"open":0.0003829,"high":0.0003829,"low":0.000379,"close":0.0003801},{"openTime":1789423200000,"open":0.0003802,"high":0.0003806,"low":0.0003766,"close":0.0003778},{"openTime":1789426800000,"open":0.0003775,"high":0.0003778,"low":0.0003756,"close":0.0003759},{"openTime":1789430400000,"open":0.0003759,"high":0.0003766,"low":0.0003752,"close":0.0003763},{"openTime":1789434000000,"open":0.000376,"high":0.0003763,"low":0.0003747,"close":0.0003758},{"openTime":1789437600000,"open":0.0003757,"high":0.0003762,"low":0.000375,"close":0.0003758},{"openTime":1789441200000,"open":0.0003757,"high":0.0003764,"low":0.0003741,"close":0.0003752},{"openTime":1789444800000,"open":0.0003753,"high":0.0003761,"low":0.0003747,"close":0.0003758},{"openTime":1789448400000,"open":0.0003756,"high":0.0003757,"low":0.0003729,"close":0.0003757},{"openTime":1789452000000,"open":0.0003758,"high":0.0003759,"low":0.0003758,"close":0.0003759}],"levels":[{"price":0.00037025,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.5},{"price":0.00035055,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-6.74},{"price":0.00031945,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-15.02},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-18.49},{"price":0.0002913,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-22.51},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-25.38},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.41},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.41},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.41}]}},{"key":"TSTUSDT|bottom","symbol":"TSTUSDT","kind":"bottom","probability":0.6681,"movePct":17.7,"quoteVolume24h":818134.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01522,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.01709,"high":0.01714,"low":0.01682,"close":0.01693},{"openTime":1788768000000,"open":0.01696,"high":0.01735,"low":0.01693,"close":0.01711},{"openTime":1788771600000,"open":0.01711,"high":0.01781,"low":0.01709,"close":0.01757},{"openTime":1788775200000,"open":0.01757,"high":0.01814,"low":0.01752,"close":0.01789},{"openTime":1788778800000,"open":0.01788,"high":0.01845,"low":0.01774,"close":0.01825},{"openTime":1788782400000,"open":0.01825,"high":0.01829,"low":0.01795,"close":0.01819},{"openTime":1788786000000,"open":0.01817,"high":0.01829,"low":0.01801,"close":0.01808},{"openTime":1788789600000,"open":0.01809,"high":0.01827,"low":0.01799,"close":0.0182},{"openTime":1788793200000,"open":0.01821,"high":0.01824,"low":0.01763,"close":0.01791},{"openTime":1788796800000,"open":0.01792,"high":0.0185,"low":0.0177,"close":0.01821},{"openTime":1788800400000,"open":0.01824,"high":0.01826,"low":0.01792,"close":0.01819},{"openTime":1788804000000,"open":0.01816,"high":0.0184,"low":0.01789,"close":0.01795},{"openTime":1788807600000,"open":0.01795,"high":0.01812,"low":0.01795,"close":0.01797},{"openTime":1788811200000,"open":0.01797,"high":0.01803,"low":0.01791,"close":0.01792},{"openTime":1788814800000,"open":0.01793,"high":0.01806,"low":0.0179,"close":0.01792},{"openTime":1788818400000,"open":0.01791,"high":0.01798,"low":0.01785,"close":0.01794},{"openTime":1788822000000,"open":0.01796,"high":0.01806,"low":0.01789,"close":0.01797},{"openTime":1788825600000,"open":0.018,"high":0.01807,"low":0.01792,"close":0.01803},{"openTime":1788829200000,"open":0.01802,"high":0.01829,"low":0.01798,"close":0.01823},{"openTime":1788832800000,"open":0.01823,"high":0.01823,"low":0.0179,"close":0.0179},{"openTime":1788836400000,"open":0.01791,"high":0.01791,"low":0.01766,"close":0.01786},{"openTime":1788840000000,"open":0.01786,"high":0.01828,"low":0.01781,"close":0.0181},{"openTime":1788843600000,"open":0.01808,"high":0.0185,"low":0.01804,"close":0.01832},{"openTime":1788847200000,"open":0.01831,"high":0.01832,"low":0.01783,"close":0.01797},{"openTime":1788850800000,"open":0.01796,"high":0.01843,"low":0.0179,"close":0.01832},{"openTime":1788854400000,"open":0.01828,"high":0.0187,"low":0.01821,"close":0.01843},{"openTime":1788858000000,"open":0.01843,"high":0.0185,"low":0.01795,"close":0.01799},{"openTime":1788861600000,"open":0.01799,"high":0.01801,"low":0.01775,"close":0.01793},{"openTime":1788865200000,"open":0.0179,"high":0.01792,"low":0.01767,"close":0.01769},{"openTime":1788868800000,"open":0.01768,"high":0.0179,"low":0.01758,"close":0.0177},{"openTime":1788872400000,"open":0.01767,"high":0.01773,"low":0.01724,"close":0.0175},{"openTime":1788876000000,"open":0.01753,"high":0.01766,"low":0.01739,"close":0.0176},{"openTime":1788879600000,"open":0.01764,"high":0.01793,"low":0.01761,"close":0.01785},{"openTime":1788883200000,"open":0.01784,"high":0.01785,"low":0.01766,"close":0.01776},{"openTime":1788886800000,"open":0.01777,"high":0.01778,"low":0.01754,"close":0.01761},{"openTime":1788890400000,"open":0.01765,"high":0.01784,"low":0.0174,"close":0.01748},{"openTime":1788894000000,"open":0.01748,"high":0.01762,"low":0.01732,"close":0.01747},{"openTime":1788897600000,"open":0.01747,"high":0.01759,"low":0.0174,"close":0.01747},{"openTime":1788901200000,"open":0.01744,"high":0.01776,"low":0.01744,"close":0.01774},{"openTime":1788904800000,"open":0.01774,"high":0.01784,"low":0.0176,"close":0.01763},{"openTime":1788908400000,"open":0.01762,"high":0.01774,"low":0.01747,"close":0.01763},{"openTime":1788912000000,"open":0.0176,"high":0.01783,"low":0.01752,"close":0.01767},{"openTime":1788915600000,"open":0.01767,"high":0.01769,"low":0.01748,"close":0.01752},{"openTime":1788919200000,"open":0.01751,"high":0.01753,"low":0.01724,"close":0.01728},{"openTime":1788922800000,"open":0.01727,"high":0.0173,"low":0.0171,"close":0.01719},{"openTime":1788926400000,"open":0.01719,"high":0.01743,"low":0.01719,"close":0.01739},{"openTime":1788930000000,"open":0.01737,"high":0.01739,"low":0.01718,"close":0.0173},{"openTime":1788933600000,"open":0.01732,"high":0.01759,"low":0.01731,"close":0.01745},{"openTime":1788937200000,"open":0.01744,"high":0.01744,"low":0.01729,"close":0.01734},{"openTime":1788940800000,"open":0.01734,"high":0.01748,"low":0.0173,"close":0.01742},{"openTime":1788944400000,"open":0.01743,"high":0.01746,"low":0.017,"close":0.01703},{"openTime":1788948000000,"open":0.01703,"high":0.01713,"low":0.01692,"close":0.01703},{"openTime":1788951600000,"open":0.01697,"high":0.01714,"low":0.01675,"close":0.01703},{"openTime":1788955200000,"open":0.01702,"high":0.01725,"low":0.01701,"close":0.0172},{"openTime":1788958800000,"open":0.0172,"high":0.01721,"low":0.01693,"close":0.01699},{"openTime":1788962400000,"open":0.01701,"high":0.01705,"low":0.01681,"close":0.01691},{"openTime":1788966000000,"open":0.01692,"high":0.01702,"low":0.01652,"close":0.01672},{"openTime":1788969600000,"open":0.01672,"high":0.01682,"low":0.01658,"close":0.01671},{"openTime":1788973200000,"open":0.01671,"high":0.01688,"low":0.01658,"close":0.01679},{"openTime":1788976800000,"open":0.0168,"high":0.01686,"low":0.01663,"close":0.01672},{"openTime":1788980400000,"open":0.0167,"high":0.01674,"low":0.01653,"close":0.01657},{"openTime":1788984000000,"open":0.01657,"high":0.01667,"low":0.01633,"close":0.01665},{"openTime":1788987600000,"open":0.01664,"high":0.01671,"low":0.01646,"close":0.0165},{"openTime":1788991200000,"open":0.01651,"high":0.01651,"low":0.0144,"close":0.01515},{"openTime":1788994800000,"open":0.01516,"high":0.01562,"low":0.01516,"close":0.01551},{"openTime":1788998400000,"open":0.01551,"high":0.01558,"low":0.01521,"close":0.0153},{"openTime":1789002000000,"open":0.01531,"high":0.01545,"low":0.01512,"close":0.01537},{"openTime":1789005600000,"open":0.01537,"high":0.01556,"low":0.01524,"close":0.01554},{"openTime":1789009200000,"open":0.01554,"high":0.01556,"low":0.01539,"close":0.01544},{"openTime":1789012800000,"open":0.01545,"high":0.01562,"low":0.01544,"close":0.01557},{"openTime":1789016400000,"open":0.01555,"high":0.01579,"low":0.01546,"close":0.01555},{"openTime":1789020000000,"open":0.01554,"high":0.01558,"low":0.01531,"close":0.01542},{"openTime":1789023600000,"open":0.01539,"high":0.01541,"low":0.0152,"close":0.01524},{"openTime":1789027200000,"open":0.01525,"high":0.01535,"low":0.01516,"close":0.01528},{"openTime":1789030800000,"open":0.01527,"high":0.01536,"low":0.01511,"close":0.01521},{"openTime":1789034400000,"open":0.01523,"high":0.01537,"low":0.01518,"close":0.01518},{"openTime":1789038000000,"open":0.01517,"high":0.01526,"low":0.0148,"close":0.01489},{"openTime":1789041600000,"open":0.01489,"high":0.01496,"low":0.01449,"close":0.01456},{"openTime":1789045200000,"open":0.01456,"high":0.01474,"low":0.0145,"close":0.01472},{"openTime":1789048800000,"open":0.01471,"high":0.01484,"low":0.01461,"close":0.01465},{"openTime":1789052400000,"open":0.01465,"high":0.01467,"low":0.0145,"close":0.01451},{"openTime":1789056000000,"open":0.01451,"high":0.01451,"low":0.01374,"close":0.0142},{"openTime":1789059600000,"open":0.01418,"high":0.01463,"low":0.01418,"close":0.01454},{"openTime":1789063200000,"open":0.01454,"high":0.01458,"low":0.01446,"close":0.01453},{"openTime":1789066800000,"open":0.01453,"high":0.01461,"low":0.01443,"close":0.01453},{"openTime":1789070400000,"open":0.01454,"high":0.01466,"low":0.01452,"close":0.01453},{"openTime":1789074000000,"open":0.01454,"high":0.01466,"low":0.01453,"close":0.01454},{"openTime":1789077600000,"open":0.01457,"high":0.01463,"low":0.01446,"close":0.0145},{"openTime":1789081200000,"open":0.0145,"high":0.01457,"low":0.01446,"close":0.01447},{"openTime":1789084800000,"open":0.0145,"high":0.01481,"low":0.0145,"close":0.01461},{"openTime":1789088400000,"open":0.01462,"high":0.01495,"low":0.01462,"close":0.0149},{"openTime":1789092000000,"open":0.01488,"high":0.01488,"low":0.01469,"close":0.01486},{"openTime":1789095600000,"open":0.01486,"high":0.01525,"low":0.01474,"close":0.01495},{"openTime":1789099200000,"open":0.01495,"high":0.01532,"low":0.0149,"close":0.01521},{"openTime":1789102800000,"open":0.01521,"high":0.01521,"low":0.01497,"close":0.01517},{"openTime":1789106400000,"open":0.01517,"high":0.01532,"low":0.01499,"close":0.01505},{"openTime":1789110000000,"open":0.01506,"high":0.01514,"low":0.01501,"close":0.01511},{"openTime":1789113600000,"open":0.0151,"high":0.01532,"low":0.01507,"close":0.01509},{"openTime":1789117200000,"open":0.01509,"high":0.01523,"low":0.01491,"close":0.01513},{"openTime":1789120800000,"open":0.01512,"high":0.01552,"low":0.015,"close":0.01502},{"openTime":1789124400000,"open":0.015,"high":0.015,"low":0.01471,"close":0.01489},{"openTime":1789128000000,"open":0.01489,"high":0.01537,"low":0.01479,"close":0.01508},{"openTime":1789131600000,"open":0.01509,"high":0.01558,"low":0.01504,"close":0.01556},{"openTime":1789135200000,"open":0.01556,"high":0.01565,"low":0.01532,"close":0.01544},{"openTime":1789138800000,"open":0.01542,"high":0.01554,"low":0.0152,"close":0.01526},{"openTime":1789142400000,"open":0.01526,"high":0.01574,"low":0.01525,"close":0.01568},{"openTime":1789146000000,"open":0.01569,"high":0.0157,"low":0.01541,"close":0.01542},{"openTime":1789149600000,"open":0.01541,"high":0.01543,"low":0.01515,"close":0.01517},{"openTime":1789153200000,"open":0.01517,"high":0.01537,"low":0.01511,"close":0.01533},{"openTime":1789156800000,"open":0.01533,"high":0.01539,"low":0.01517,"close":0.01526},{"openTime":1789160400000,"open":0.01526,"high":0.01531,"low":0.01505,"close":0.01506},{"openTime":1789164000000,"open":0.01506,"high":0.01516,"low":0.01498,"close":0.01516},{"openTime":1789167600000,"open":0.01516,"high":0.01527,"low":0.01515,"close":0.01525},{"openTime":1789171200000,"open":0.01524,"high":0.01532,"low":0.0152,"close":0.0152},{"openTime":1789174800000,"open":0.0152,"high":0.01532,"low":0.01514,"close":0.01532},{"openTime":1789178400000,"open":0.01533,"high":0.01565,"low":0.01533,"close":0.01557},{"openTime":1789182000000,"open":0.01555,"high":0.0158,"low":0.01551,"close":0.0156},{"openTime":1789185600000,"open":0.0156,"high":0.01574,"low":0.01553,"close":0.01566},{"openTime":1789189200000,"open":0.01568,"high":0.01572,"low":0.01557,"close":0.01563},{"openTime":1789192800000,"open":0.01564,"high":0.01604,"low":0.01562,"close":0.01579},{"openTime":1789196400000,"open":0.01579,"high":0.01605,"low":0.01575,"close":0.01581},{"openTime":1789200000000,"open":0.01582,"high":0.01583,"low":0.01565,"close":0.01565},{"openTime":1789203600000,"open":0.01566,"high":0.01595,"low":0.01551,"close":0.01589},{"openTime":1789207200000,"open":0.01587,"high":0.01619,"low":0.01577,"close":0.01614},{"openTime":1789210800000,"open":0.01615,"high":0.01616,"low":0.01578,"close":0.0158},{"openTime":1789214400000,"open":0.01579,"high":0.016,"low":0.01575,"close":0.01583},{"openTime":1789218000000,"open":0.01581,"high":0.01583,"low":0.01561,"close":0.01566},{"openTime":1789221600000,"open":0.01564,"high":0.01588,"low":0.01561,"close":0.01588},{"openTime":1789225200000,"open":0.01584,"high":0.01585,"low":0.01566,"close":0.0157},{"openTime":1789228800000,"open":0.0157,"high":0.01572,"low":0.01552,"close":0.01568},{"openTime":1789232400000,"open":0.01565,"high":0.0158,"low":0.01563,"close":0.01577},{"openTime":1789236000000,"open":0.01578,"high":0.01631,"low":0.01577,"close":0.01612},{"openTime":1789239600000,"open":0.01614,"high":0.01637,"low":0.01599,"close":0.01614},{"openTime":1789243200000,"open":0.01614,"high":0.01627,"low":0.01609,"close":0.01614},{"openTime":1789246800000,"open":0.01615,"high":0.01616,"low":0.016,"close":0.01612},{"openTime":1789250400000,"open":0.01613,"high":0.01624,"low":0.01606,"close":0.01618},{"openTime":1789254000000,"open":0.01618,"high":0.01625,"low":0.0161,"close":0.01614},{"openTime":1789257600000,"open":0.01613,"high":0.01635,"low":0.01594,"close":0.01633},{"openTime":1789261200000,"open":0.01634,"high":0.01642,"low":0.01623,"close":0.01635},{"openTime":1789264800000,"open":0.01632,"high":0.01638,"low":0.01619,"close":0.01619},{"openTime":1789268400000,"open":0.0162,"high":0.01664,"low":0.0162,"close":0.01622},{"openTime":1789272000000,"open":0.01621,"high":0.01651,"low":0.01615,"close":0.01633},{"openTime":1789275600000,"open":0.01632,"high":0.01633,"low":0.01618,"close":0.01624},{"openTime":1789279200000,"open":0.01627,"high":0.01639,"low":0.01594,"close":0.01603},{"openTime":1789282800000,"open":0.01603,"high":0.0161,"low":0.01591,"close":0.01595},{"openTime":1789286400000,"open":0.01593,"high":0.016,"low":0.01578,"close":0.01583},{"openTime":1789290000000,"open":0.01584,"high":0.01589,"low":0.01553,"close":0.01586},{"openTime":1789293600000,"open":0.01585,"high":0.01603,"low":0.0157,"close":0.01573},{"openTime":1789297200000,"open":0.01575,"high":0.01607,"low":0.01567,"close":0.01579},{"openTime":1789300800000,"open":0.01579,"high":0.01593,"low":0.01575,"close":0.01591},{"openTime":1789304400000,"open":0.0159,"high":0.0159,"low":0.01564,"close":0.01584},{"openTime":1789308000000,"open":0.01583,"high":0.01589,"low":0.01571,"close":0.01579},{"openTime":1789311600000,"open":0.01579,"high":0.01579,"low":0.01545,"close":0.01548},{"openTime":1789315200000,"open":0.01548,"high":0.01558,"low":0.01548,"close":0.01555},{"openTime":1789318800000,"open":0.01555,"high":0.01569,"low":0.01554,"close":0.01568},{"openTime":1789322400000,"open":0.01568,"high":0.01568,"low":0.01543,"close":0.01548},{"openTime":1789326000000,"open":0.01546,"high":0.01547,"low":0.01537,"close":0.0154},{"openTime":1789329600000,"open":0.0154,"high":0.01565,"low":0.01539,"close":0.01564},{"openTime":1789333200000,"open":0.01565,"high":0.01567,"low":0.01556,"close":0.01556},{"openTime":1789336800000,"open":0.01556,"high":0.01556,"low":0.01511,"close":0.01515},{"openTime":1789340400000,"open":0.01515,"high":0.01542,"low":0.01514,"close":0.0154},{"openTime":1789344000000,"open":0.0154,"high":0.01576,"low":0.0154,"close":0.01574},{"openTime":1789347600000,"open":0.01573,"high":0.01584,"low":0.01561,"close":0.01576},{"openTime":1789351200000,"open":0.01576,"high":0.01608,"low":0.0157,"close":0.01601},{"openTime":1789354800000,"open":0.01603,"high":0.01608,"low":0.01592,"close":0.01602},{"openTime":1789358400000,"open":0.01601,"high":0.0162,"low":0.01563,"close":0.01592},{"openTime":1789362000000,"open":0.01593,"high":0.01624,"low":0.01592,"close":0.01616},{"openTime":1789365600000,"open":0.01614,"high":0.01615,"low":0.01593,"close":0.01594},{"openTime":1789369200000,"open":0.01593,"high":0.01594,"low":0.01576,"close":0.01587},{"openTime":1789372800000,"open":0.01587,"high":0.0161,"low":0.01582,"close":0.01601},{"openTime":1789376400000,"open":0.01601,"high":0.01604,"low":0.01576,"close":0.01589},{"openTime":1789380000000,"open":0.01589,"high":0.01589,"low":0.01562,"close":0.01571},{"openTime":1789383600000,"open":0.0157,"high":0.01577,"low":0.01561,"close":0.01563},{"openTime":1789387200000,"open":0.01563,"high":0.01569,"low":0.01555,"close":0.01557},{"openTime":1789390800000,"open":0.01557,"high":0.01559,"low":0.01533,"close":0.01541},{"openTime":1789394400000,"open":0.01539,"high":0.01551,"low":0.01536,"close":0.01538},{"openTime":1789398000000,"open":0.01538,"high":0.01556,"low":0.01533,"close":0.0154},{"openTime":1789401600000,"open":0.0154,"high":0.01566,"low":0.01528,"close":0.01566},{"openTime":1789405200000,"open":0.01565,"high":0.01565,"low":0.01551,"close":0.01557},{"openTime":1789408800000,"open":0.0156,"high":0.01567,"low":0.01553,"close":0.01557},{"openTime":1789412400000,"open":0.01556,"high":0.01561,"low":0.0155,"close":0.01551},{"openTime":1789416000000,"open":0.01551,"high":0.01577,"low":0.0155,"close":0.01565},{"openTime":1789419600000,"open":0.01564,"high":0.01565,"low":0.01554,"close":0.01558},{"openTime":1789423200000,"open":0.01556,"high":0.01569,"low":0.01556,"close":0.01569},{"openTime":1789426800000,"open":0.01568,"high":0.01578,"low":0.01554,"close":0.0156},{"openTime":1789430400000,"open":0.01561,"high":0.01567,"low":0.0154,"close":0.01552},{"openTime":1789434000000,"open":0.01552,"high":0.01553,"low":0.01543,"close":0.01548},{"openTime":1789437600000,"open":0.01551,"high":0.01554,"low":0.01536,"close":0.01551},{"openTime":1789441200000,"open":0.01555,"high":0.01555,"low":0.01533,"close":0.01548},{"openTime":1789444800000,"open":0.01551,"high":0.0156,"low":0.01538,"close":0.01549},{"openTime":1789448400000,"open":0.0155,"high":0.01555,"low":0.01525,"close":0.01541},{"openTime":1789452000000,"open":0.01541,"high":0.01541,"low":0.01537,"close":0.01539}],"levels":[{"price":0.01522,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.1},{"price":0.01361,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-11.57},{"price":0.01244,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-19.17},{"price":0.01106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-28.14},{"price":0.01026,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-33.33},{"price":0.00934,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-39.31},{"price":0.00906,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-41.13},{"price":0.00881,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-42.76},{"price":0.00805,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-47.69},{"price":0.00762,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-50.49},{"price":0.01561,"kind":"fib","distanceFromLastClosePct":1.43},{"price":0.0162,"kind":"fib","distanceFromLastClosePct":5.26},{"price":0.01679,"kind":"fib","distanceFromLastClosePct":9.1}]}},{"key":"ATOMUSDT|bottom","symbol":"ATOMUSDT","kind":"bottom","probability":0.6659,"movePct":22.11,"quoteVolume24h":2632423.1,"consolidating":true,"nearLevels":3,"nearestLevelPrice":1.539,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":1.608,"high":1.632,"low":1.606,"close":1.619},{"openTime":1788768000000,"open":1.619,"high":1.644,"low":1.619,"close":1.625},{"openTime":1788771600000,"open":1.626,"high":1.634,"low":1.623,"close":1.625},{"openTime":1788775200000,"open":1.625,"high":1.626,"low":1.609,"close":1.617},{"openTime":1788778800000,"open":1.617,"high":1.625,"low":1.617,"close":1.622},{"openTime":1788782400000,"open":1.623,"high":1.675,"low":1.622,"close":1.675},{"openTime":1788786000000,"open":1.675,"high":1.698,"low":1.657,"close":1.667},{"openTime":1788789600000,"open":1.667,"high":1.68,"low":1.662,"close":1.669},{"openTime":1788793200000,"open":1.669,"high":1.672,"low":1.637,"close":1.64},{"openTime":1788796800000,"open":1.641,"high":1.667,"low":1.639,"close":1.665},{"openTime":1788800400000,"open":1.665,"high":1.665,"low":1.651,"close":1.652},{"openTime":1788804000000,"open":1.653,"high":1.658,"low":1.644,"close":1.65},{"openTime":1788807600000,"open":1.65,"high":1.654,"low":1.645,"close":1.653},{"openTime":1788811200000,"open":1.655,"high":1.662,"low":1.646,"close":1.661},{"openTime":1788814800000,"open":1.661,"high":1.662,"low":1.633,"close":1.634},{"openTime":1788818400000,"open":1.634,"high":1.636,"low":1.605,"close":1.618},{"openTime":1788822000000,"open":1.618,"high":1.635,"low":1.618,"close":1.631},{"openTime":1788825600000,"open":1.628,"high":1.641,"low":1.626,"close":1.64},{"openTime":1788829200000,"open":1.639,"high":1.645,"low":1.638,"close":1.644},{"openTime":1788832800000,"open":1.643,"high":1.646,"low":1.625,"close":1.626},{"openTime":1788836400000,"open":1.627,"high":1.636,"low":1.626,"close":1.636},{"openTime":1788840000000,"open":1.635,"high":1.65,"low":1.633,"close":1.638},{"openTime":1788843600000,"open":1.639,"high":1.65,"low":1.636,"close":1.644},{"openTime":1788847200000,"open":1.645,"high":1.647,"low":1.631,"close":1.639},{"openTime":1788850800000,"open":1.638,"high":1.656,"low":1.637,"close":1.655},{"openTime":1788854400000,"open":1.655,"high":1.666,"low":1.645,"close":1.664},{"openTime":1788858000000,"open":1.666,"high":1.676,"low":1.655,"close":1.674},{"openTime":1788861600000,"open":1.673,"high":1.684,"low":1.67,"close":1.672},{"openTime":1788865200000,"open":1.671,"high":1.702,"low":1.659,"close":1.699},{"openTime":1788868800000,"open":1.699,"high":1.77,"low":1.696,"close":1.754},{"openTime":1788872400000,"open":1.753,"high":1.753,"low":1.708,"close":1.716},{"openTime":1788876000000,"open":1.716,"high":1.776,"low":1.711,"close":1.767},{"openTime":1788879600000,"open":1.766,"high":1.816,"low":1.765,"close":1.808},{"openTime":1788883200000,"open":1.808,"high":1.812,"low":1.779,"close":1.805},{"openTime":1788886800000,"open":1.805,"high":1.819,"low":1.795,"close":1.802},{"openTime":1788890400000,"open":1.803,"high":1.819,"low":1.785,"close":1.789},{"openTime":1788894000000,"open":1.79,"high":1.798,"low":1.782,"close":1.793},{"openTime":1788897600000,"open":1.797,"high":1.818,"low":1.791,"close":1.815},{"openTime":1788901200000,"open":1.817,"high":1.852,"low":1.813,"close":1.85},{"openTime":1788904800000,"open":1.85,"high":1.874,"low":1.844,"close":1.847},{"openTime":1788908400000,"open":1.848,"high":1.874,"low":1.838,"close":1.859},{"openTime":1788912000000,"open":1.858,"high":1.882,"low":1.838,"close":1.84},{"openTime":1788915600000,"open":1.841,"high":1.851,"low":1.826,"close":1.841},{"openTime":1788919200000,"open":1.841,"high":1.841,"low":1.809,"close":1.812},{"openTime":1788922800000,"open":1.812,"high":1.816,"low":1.799,"close":1.807},{"openTime":1788926400000,"open":1.807,"high":1.86,"low":1.807,"close":1.859},{"openTime":1788930000000,"open":1.86,"high":1.868,"low":1.832,"close":1.841},{"openTime":1788933600000,"open":1.841,"high":1.858,"low":1.833,"close":1.85},{"openTime":1788937200000,"open":1.849,"high":1.899,"low":1.846,"close":1.889},{"openTime":1788940800000,"open":1.889,"high":1.978,"low":1.887,"close":1.965},{"openTime":1788944400000,"open":1.966,"high":2.021,"low":1.96,"close":2.006},{"openTime":1788948000000,"open":2.006,"high":2.031,"low":1.943,"close":1.971},{"openTime":1788951600000,"open":1.971,"high":1.971,"low":1.887,"close":1.898},{"openTime":1788955200000,"open":1.899,"high":1.967,"low":1.893,"close":1.931},{"openTime":1788958800000,"open":1.931,"high":1.961,"low":1.93,"close":1.952},{"openTime":1788962400000,"open":1.953,"high":1.959,"low":1.894,"close":1.903},{"openTime":1788966000000,"open":1.903,"high":1.91,"low":1.844,"close":1.892},{"openTime":1788969600000,"open":1.891,"high":1.902,"low":1.873,"close":1.898},{"openTime":1788973200000,"open":1.898,"high":1.898,"low":1.857,"close":1.871},{"openTime":1788976800000,"open":1.871,"high":1.885,"low":1.864,"close":1.872},{"openTime":1788980400000,"open":1.871,"high":1.88,"low":1.851,"close":1.851},{"openTime":1788984000000,"open":1.852,"high":1.871,"low":1.849,"close":1.866},{"openTime":1788987600000,"open":1.865,"high":1.872,"low":1.835,"close":1.849},{"openTime":1788991200000,"open":1.852,"high":1.854,"low":1.826,"close":1.838},{"openTime":1788994800000,"open":1.838,"high":1.862,"low":1.838,"close":1.857},{"openTime":1788998400000,"open":1.857,"high":1.871,"low":1.839,"close":1.848},{"openTime":1789002000000,"open":1.848,"high":1.875,"low":1.828,"close":1.83},{"openTime":1789005600000,"open":1.829,"high":1.898,"low":1.827,"close":1.895},{"openTime":1789009200000,"open":1.895,"high":1.895,"low":1.871,"close":1.885},{"openTime":1789012800000,"open":1.885,"high":1.887,"low":1.818,"close":1.83},{"openTime":1789016400000,"open":1.83,"high":1.857,"low":1.825,"close":1.852},{"openTime":1789020000000,"open":1.852,"high":1.853,"low":1.83,"close":1.83},{"openTime":1789023600000,"open":1.831,"high":1.837,"low":1.813,"close":1.815},{"openTime":1789027200000,"open":1.815,"high":1.824,"low":1.803,"close":1.807},{"openTime":1789030800000,"open":1.806,"high":1.822,"low":1.806,"close":1.812},{"openTime":1789034400000,"open":1.812,"high":1.822,"low":1.796,"close":1.797},{"openTime":1789038000000,"open":1.797,"high":1.808,"low":1.791,"close":1.797},{"openTime":1789041600000,"open":1.797,"high":1.82,"low":1.763,"close":1.788},{"openTime":1789045200000,"open":1.788,"high":1.809,"low":1.784,"close":1.797},{"openTime":1789048800000,"open":1.796,"high":1.808,"low":1.785,"close":1.798},{"openTime":1789052400000,"open":1.799,"high":1.799,"low":1.754,"close":1.769},{"openTime":1789056000000,"open":1.769,"high":1.781,"low":1.747,"close":1.781},{"openTime":1789059600000,"open":1.782,"high":1.807,"low":1.781,"close":1.791},{"openTime":1789063200000,"open":1.791,"high":1.815,"low":1.781,"close":1.814},{"openTime":1789066800000,"open":1.815,"high":1.815,"low":1.786,"close":1.788},{"openTime":1789070400000,"open":1.789,"high":1.818,"low":1.789,"close":1.806},{"openTime":1789074000000,"open":1.806,"high":1.808,"low":1.791,"close":1.791},{"openTime":1789077600000,"open":1.793,"high":1.808,"low":1.789,"close":1.803},{"openTime":1789081200000,"open":1.803,"high":1.807,"low":1.78,"close":1.79},{"openTime":1789084800000,"open":1.791,"high":1.824,"low":1.781,"close":1.788},{"openTime":1789088400000,"open":1.789,"high":1.818,"low":1.788,"close":1.809},{"openTime":1789092000000,"open":1.809,"high":1.821,"low":1.798,"close":1.805},{"openTime":1789095600000,"open":1.806,"high":1.809,"low":1.759,"close":1.767},{"openTime":1789099200000,"open":1.768,"high":1.777,"low":1.755,"close":1.773},{"openTime":1789102800000,"open":1.773,"high":1.773,"low":1.763,"close":1.764},{"openTime":1789106400000,"open":1.764,"high":1.769,"low":1.752,"close":1.753},{"openTime":1789110000000,"open":1.753,"high":1.768,"low":1.752,"close":1.756},{"openTime":1789113600000,"open":1.756,"high":1.771,"low":1.753,"close":1.758},{"openTime":1789117200000,"open":1.757,"high":1.762,"low":1.748,"close":1.756},{"openTime":1789120800000,"open":1.756,"high":1.764,"low":1.717,"close":1.722},{"openTime":1789124400000,"open":1.723,"high":1.728,"low":1.706,"close":1.725},{"openTime":1789128000000,"open":1.725,"high":1.747,"low":1.695,"close":1.744},{"openTime":1789131600000,"open":1.743,"high":1.756,"low":1.714,"close":1.753},{"openTime":1789135200000,"open":1.754,"high":1.763,"low":1.721,"close":1.737},{"openTime":1789138800000,"open":1.738,"high":1.738,"low":1.69,"close":1.698},{"openTime":1789142400000,"open":1.697,"high":1.705,"low":1.675,"close":1.679},{"openTime":1789146000000,"open":1.68,"high":1.687,"low":1.643,"close":1.653},{"openTime":1789149600000,"open":1.653,"high":1.654,"low":1.636,"close":1.642},{"openTime":1789153200000,"open":1.642,"high":1.651,"low":1.638,"close":1.648},{"openTime":1789156800000,"open":1.649,"high":1.657,"low":1.643,"close":1.649},{"openTime":1789160400000,"open":1.647,"high":1.651,"low":1.63,"close":1.63},{"openTime":1789164000000,"open":1.631,"high":1.644,"low":1.623,"close":1.631},{"openTime":1789167600000,"open":1.631,"high":1.644,"low":1.631,"close":1.642},{"openTime":1789171200000,"open":1.641,"high":1.653,"low":1.639,"close":1.647},{"openTime":1789174800000,"open":1.647,"high":1.651,"low":1.646,"close":1.649},{"openTime":1789178400000,"open":1.649,"high":1.649,"low":1.629,"close":1.631},{"openTime":1789182000000,"open":1.631,"high":1.634,"low":1.621,"close":1.631},{"openTime":1789185600000,"open":1.631,"high":1.647,"low":1.63,"close":1.642},{"openTime":1789189200000,"open":1.643,"high":1.651,"low":1.64,"close":1.646},{"openTime":1789192800000,"open":1.646,"high":1.657,"low":1.643,"close":1.649},{"openTime":1789196400000,"open":1.649,"high":1.659,"low":1.647,"close":1.651},{"openTime":1789200000000,"open":1.65,"high":1.656,"low":1.638,"close":1.639},{"openTime":1789203600000,"open":1.638,"high":1.646,"low":1.637,"close":1.64},{"openTime":1789207200000,"open":1.64,"high":1.651,"low":1.636,"close":1.639},{"openTime":1789210800000,"open":1.64,"high":1.645,"low":1.635,"close":1.645},{"openTime":1789214400000,"open":1.644,"high":1.645,"low":1.635,"close":1.635},{"openTime":1789218000000,"open":1.635,"high":1.639,"low":1.629,"close":1.634},{"openTime":1789221600000,"open":1.635,"high":1.637,"low":1.632,"close":1.633},{"openTime":1789225200000,"open":1.632,"high":1.643,"low":1.626,"close":1.64},{"openTime":1789228800000,"open":1.64,"high":1.643,"low":1.631,"close":1.633},{"openTime":1789232400000,"open":1.633,"high":1.636,"low":1.626,"close":1.632},{"openTime":1789236000000,"open":1.632,"high":1.632,"low":1.611,"close":1.622},{"openTime":1789239600000,"open":1.622,"high":1.625,"low":1.606,"close":1.608},{"openTime":1789243200000,"open":1.609,"high":1.616,"low":1.607,"close":1.61},{"openTime":1789246800000,"open":1.61,"high":1.615,"low":1.609,"close":1.612},{"openTime":1789250400000,"open":1.611,"high":1.612,"low":1.603,"close":1.603},{"openTime":1789254000000,"open":1.603,"high":1.607,"low":1.593,"close":1.606},{"openTime":1789257600000,"open":1.604,"high":1.613,"low":1.602,"close":1.605},{"openTime":1789261200000,"open":1.604,"high":1.611,"low":1.601,"close":1.607},{"openTime":1789264800000,"open":1.607,"high":1.618,"low":1.606,"close":1.615},{"openTime":1789268400000,"open":1.614,"high":1.616,"low":1.598,"close":1.6},{"openTime":1789272000000,"open":1.6,"high":1.608,"low":1.593,"close":1.599},{"openTime":1789275600000,"open":1.598,"high":1.61,"low":1.598,"close":1.608},{"openTime":1789279200000,"open":1.607,"high":1.611,"low":1.599,"close":1.6},{"openTime":1789282800000,"open":1.6,"high":1.602,"low":1.588,"close":1.589},{"openTime":1789286400000,"open":1.589,"high":1.594,"low":1.578,"close":1.578},{"openTime":1789290000000,"open":1.578,"high":1.585,"low":1.574,"close":1.583},{"openTime":1789293600000,"open":1.583,"high":1.585,"low":1.571,"close":1.574},{"openTime":1789297200000,"open":1.575,"high":1.597,"low":1.574,"close":1.591},{"openTime":1789300800000,"open":1.591,"high":1.601,"low":1.591,"close":1.6},{"openTime":1789304400000,"open":1.601,"high":1.608,"low":1.588,"close":1.607},{"openTime":1789308000000,"open":1.608,"high":1.616,"low":1.603,"close":1.607},{"openTime":1789311600000,"open":1.608,"high":1.609,"low":1.593,"close":1.599},{"openTime":1789315200000,"open":1.599,"high":1.606,"low":1.597,"close":1.605},{"openTime":1789318800000,"open":1.607,"high":1.612,"low":1.604,"close":1.609},{"openTime":1789322400000,"open":1.609,"high":1.617,"low":1.603,"close":1.612},{"openTime":1789326000000,"open":1.611,"high":1.612,"low":1.599,"close":1.603},{"openTime":1789329600000,"open":1.603,"high":1.609,"low":1.602,"close":1.606},{"openTime":1789333200000,"open":1.606,"high":1.606,"low":1.597,"close":1.601},{"openTime":1789336800000,"open":1.601,"high":1.601,"low":1.571,"close":1.577},{"openTime":1789340400000,"open":1.577,"high":1.587,"low":1.576,"close":1.581},{"openTime":1789344000000,"open":1.58,"high":1.596,"low":1.569,"close":1.592},{"openTime":1789347600000,"open":1.591,"high":1.602,"low":1.585,"close":1.601},{"openTime":1789351200000,"open":1.601,"high":1.606,"low":1.596,"close":1.596},{"openTime":1789354800000,"open":1.595,"high":1.596,"low":1.587,"close":1.588},{"openTime":1789358400000,"open":1.589,"high":1.599,"low":1.589,"close":1.595},{"openTime":1789362000000,"open":1.595,"high":1.596,"low":1.585,"close":1.59},{"openTime":1789365600000,"open":1.592,"high":1.611,"low":1.589,"close":1.606},{"openTime":1789369200000,"open":1.606,"high":1.617,"low":1.6,"close":1.6},{"openTime":1789372800000,"open":1.6,"high":1.61,"low":1.588,"close":1.591},{"openTime":1789376400000,"open":1.591,"high":1.6,"low":1.576,"close":1.595},{"openTime":1789380000000,"open":1.596,"high":1.597,"low":1.58,"close":1.58},{"openTime":1789383600000,"open":1.58,"high":1.582,"low":1.57,"close":1.574},{"openTime":1789387200000,"open":1.574,"high":1.574,"low":1.537,"close":1.539},{"openTime":1789390800000,"open":1.539,"high":1.552,"low":1.53,"close":1.545},{"openTime":1789394400000,"open":1.545,"high":1.554,"low":1.537,"close":1.54},{"openTime":1789398000000,"open":1.54,"high":1.551,"low":1.538,"close":1.545},{"openTime":1789401600000,"open":1.543,"high":1.558,"low":1.536,"close":1.554},{"openTime":1789405200000,"open":1.554,"high":1.575,"low":1.551,"close":1.57},{"openTime":1789408800000,"open":1.571,"high":1.626,"low":1.571,"close":1.622},{"openTime":1789412400000,"open":1.623,"high":1.624,"low":1.595,"close":1.599},{"openTime":1789416000000,"open":1.599,"high":1.612,"low":1.599,"close":1.606},{"openTime":1789419600000,"open":1.607,"high":1.607,"low":1.579,"close":1.581},{"openTime":1789423200000,"open":1.581,"high":1.587,"low":1.573,"close":1.581},{"openTime":1789426800000,"open":1.581,"high":1.584,"low":1.575,"close":1.584},{"openTime":1789430400000,"open":1.584,"high":1.587,"low":1.575,"close":1.579},{"openTime":1789434000000,"open":1.578,"high":1.599,"low":1.578,"close":1.598},{"openTime":1789437600000,"open":1.597,"high":1.599,"low":1.586,"close":1.59},{"openTime":1789441200000,"open":1.588,"high":1.588,"low":1.578,"close":1.579},{"openTime":1789444800000,"open":1.578,"high":1.593,"low":1.578,"close":1.585},{"openTime":1789448400000,"open":1.584,"high":1.587,"low":1.573,"close":1.582},{"openTime":1789452000000,"open":1.581,"high":1.583,"low":1.581,"close":1.582}],"levels":[{"price":1.539,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.72},{"price":1.482,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-6.32},{"price":1.436,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-9.23},{"price":1.379,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-12.83},{"price":1.212,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-23.39},{"price":1.7214,"kind":"fib","distanceFromLastClosePct":8.81},{"price":1.7805,"kind":"fib","distanceFromLastClosePct":12.55},{"price":1.8396,"kind":"fib","distanceFromLastClosePct":16.28}]}},{"key":"SUSDT|bottom","symbol":"SUSDT","kind":"bottom","probability":0.664,"movePct":15.08,"quoteVolume24h":641245.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.025885,"levelLabel":"support","chart":{"candles":[{"openTime":1788764400000,"open":0.02994,"high":0.02997,"low":0.02944,"close":0.02967},{"openTime":1788768000000,"open":0.02968,"high":0.02998,"low":0.02967,"close":0.02992},{"openTime":1788771600000,"open":0.02993,"high":0.03007,"low":0.02982,"close":0.02988},{"openTime":1788775200000,"open":0.02986,"high":0.03024,"low":0.02986,"close":0.03017},{"openTime":1788778800000,"open":0.03016,"high":0.03018,"low":0.03001,"close":0.03003},{"openTime":1788782400000,"open":0.03002,"high":0.03034,"low":0.02997,"close":0.03033},{"openTime":1788786000000,"open":0.03026,"high":0.03042,"low":0.02997,"close":0.03002},{"openTime":1788789600000,"open":0.03002,"high":0.03007,"low":0.02964,"close":0.02988},{"openTime":1788793200000,"open":0.02989,"high":0.02991,"low":0.02923,"close":0.02931},{"openTime":1788796800000,"open":0.02931,"high":0.0297,"low":0.02931,"close":0.02962},{"openTime":1788800400000,"open":0.02964,"high":0.02976,"low":0.02956,"close":0.02958},{"openTime":1788804000000,"open":0.02958,"high":0.02963,"low":0.02945,"close":0.0296},{"openTime":1788807600000,"open":0.02959,"high":0.02989,"low":0.02952,"close":0.02981},{"openTime":1788811200000,"open":0.02981,"high":0.03017,"low":0.02972,"close":0.03012},{"openTime":1788814800000,"open":0.03012,"high":0.03038,"low":0.0301,"close":0.03018},{"openTime":1788818400000,"open":0.03018,"high":0.03018,"low":0.0296,"close":0.02978},{"openTime":1788822000000,"open":0.02979,"high":0.03003,"low":0.02979,"close":0.03},{"openTime":1788825600000,"open":0.02999,"high":0.02999,"low":0.0298,"close":0.02995},{"openTime":1788829200000,"open":0.02997,"high":0.03016,"low":0.02992,"close":0.03002},{"openTime":1788832800000,"open":0.03003,"high":0.03017,"low":0.02944,"close":0.02944},{"openTime":1788836400000,"open":0.02945,"high":0.02974,"low":0.02943,"close":0.02966},{"openTime":1788840000000,"open":0.02965,"high":0.02972,"low":0.02958,"close":0.02962},{"openTime":1788843600000,"open":0.0296,"high":0.02987,"low":0.02957,"close":0.02975},{"openTime":1788847200000,"open":0.02976,"high":0.02984,"low":0.02953,"close":0.02967},{"openTime":1788850800000,"open":0.02966,"high":0.02987,"low":0.02958,"close":0.0298},{"openTime":1788854400000,"open":0.02979,"high":0.02987,"low":0.02961,"close":0.02984},{"openTime":1788858000000,"open":0.02984,"high":0.0304,"low":0.02964,"close":0.03036},{"openTime":1788861600000,"open":0.03036,"high":0.03056,"low":0.03017,"close":0.03025},{"openTime":1788865200000,"open":0.03026,"high":0.03062,"low":0.03004,"close":0.03019},{"openTime":1788868800000,"open":0.03018,"high":0.03025,"low":0.02995,"close":0.03013},{"openTime":1788872400000,"open":0.03012,"high":0.03015,"low":0.0293,"close":0.02974},{"openTime":1788876000000,"open":0.02973,"high":0.03009,"low":0.02963,"close":0.03006},{"openTime":1788879600000,"open":0.03005,"high":0.03075,"low":0.03001,"close":0.03064},{"openTime":1788883200000,"open":0.03066,"high":0.0309,"low":0.03042,"close":0.03059},{"openTime":1788886800000,"open":0.03059,"high":0.03071,"low":0.0302,"close":0.0302},{"openTime":1788890400000,"open":0.03021,"high":0.03041,"low":0.02974,"close":0.02984},{"openTime":1788894000000,"open":0.02985,"high":0.0302,"low":0.02981,"close":0.03003},{"openTime":1788897600000,"open":0.03005,"high":0.03019,"low":0.02985,"close":0.02995},{"openTime":1788901200000,"open":0.02995,"high":0.03005,"low":0.02969,"close":0.02972},{"openTime":1788904800000,"open":0.0297,"high":0.02996,"low":0.02968,"close":0.02982},{"openTime":1788908400000,"open":0.02981,"high":0.02985,"low":0.02967,"close":0.02972},{"openTime":1788912000000,"open":0.02977,"high":0.03003,"low":0.02964,"close":0.0297},{"openTime":1788915600000,"open":0.02971,"high":0.02977,"low":0.02949,"close":0.02951},{"openTime":1788919200000,"open":0.02953,"high":0.02959,"low":0.02935,"close":0.0294},{"openTime":1788922800000,"open":0.02939,"high":0.02941,"low":0.02873,"close":0.02894},{"openTime":1788926400000,"open":0.02894,"high":0.02957,"low":0.02894,"close":0.02953},{"openTime":1788930000000,"open":0.02946,"high":0.02966,"low":0.02933,"close":0.02946},{"openTime":1788933600000,"open":0.02949,"high":0.02963,"low":0.02938,"close":0.02947},{"openTime":1788937200000,"open":0.0295,"high":0.02984,"low":0.0295,"close":0.02978},{"openTime":1788940800000,"open":0.02979,"high":0.03006,"low":0.02966,"close":0.0299},{"openTime":1788944400000,"open":0.02988,"high":0.02994,"low":0.02948,"close":0.02948},{"openTime":1788948000000,"open":0.02948,"high":0.02963,"low":0.02939,"close":0.02959},{"openTime":1788951600000,"open":0.0296,"high":0.02988,"low":0.02946,"close":0.02978},{"openTime":1788955200000,"open":0.0298,"high":0.0302,"low":0.02973,"close":0.03009},{"openTime":1788958800000,"open":0.03009,"high":0.03059,"low":0.0299,"close":0.02997},{"openTime":1788962400000,"open":0.02996,"high":0.03024,"low":0.02966,"close":0.02969},{"openTime":1788966000000,"open":0.02972,"high":0.02993,"low":0.02908,"close":0.02951},{"openTime":1788969600000,"open":0.02952,"high":0.03016,"low":0.0294,"close":0.03011},{"openTime":1788973200000,"open":0.03005,"high":0.03015,"low":0.02972,"close":0.02986},{"openTime":1788976800000,"open":0.0298,"high":0.03002,"low":0.02956,"close":0.02956},{"openTime":1788980400000,"open":0.02956,"high":0.02968,"low":0.02906,"close":0.02914},{"openTime":1788984000000,"open":0.02914,"high":0.02932,"low":0.02889,"close":0.02926},{"openTime":1788987600000,"open":0.02924,"high":0.02929,"low":0.02855,"close":0.02878},{"openTime":1788991200000,"open":0.02878,"high":0.02882,"low":0.02761,"close":0.02811},{"openTime":1788994800000,"open":0.02809,"high":0.02835,"low":0.02809,"close":0.02826},{"openTime":1788998400000,"open":0.02825,"high":0.02825,"low":0.02736,"close":0.02749},{"openTime":1789002000000,"open":0.0275,"high":0.02799,"low":0.02733,"close":0.02744},{"openTime":1789005600000,"open":0.02744,"high":0.02792,"low":0.02737,"close":0.02791},{"openTime":1789009200000,"open":0.02791,"high":0.02792,"low":0.0276,"close":0.02773},{"openTime":1789012800000,"open":0.0277,"high":0.02779,"low":0.02751,"close":0.02758},{"openTime":1789016400000,"open":0.02758,"high":0.0278,"low":0.02745,"close":0.02772},{"openTime":1789020000000,"open":0.0277,"high":0.02792,"low":0.02748,"close":0.02783},{"openTime":1789023600000,"open":0.02778,"high":0.02778,"low":0.02731,"close":0.02743},{"openTime":1789027200000,"open":0.02741,"high":0.02745,"low":0.02723,"close":0.02725},{"openTime":1789030800000,"open":0.02727,"high":0.02741,"low":0.02709,"close":0.02718},{"openTime":1789034400000,"open":0.02716,"high":0.02728,"low":0.02703,"close":0.02716},{"openTime":1789038000000,"open":0.02713,"high":0.02728,"low":0.02698,"close":0.02704},{"openTime":1789041600000,"open":0.02704,"high":0.02717,"low":0.02641,"close":0.02668},{"openTime":1789045200000,"open":0.02671,"high":0.02698,"low":0.02662,"close":0.02693},{"openTime":1789048800000,"open":0.02695,"high":0.02705,"low":0.02674,"close":0.02689},{"openTime":1789052400000,"open":0.02689,"high":0.02689,"low":0.02657,"close":0.02677},{"openTime":1789056000000,"open":0.02676,"high":0.02677,"low":0.02632,"close":0.02674},{"openTime":1789059600000,"open":0.02674,"high":0.02709,"low":0.02674,"close":0.02693},{"openTime":1789063200000,"open":0.02692,"high":0.02693,"low":0.02671,"close":0.02686},{"openTime":1789066800000,"open":0.02686,"high":0.02688,"low":0.02663,"close":0.02665},{"openTime":1789070400000,"open":0.02665,"high":0.02681,"low":0.02662,"close":0.02676},{"openTime":1789074000000,"open":0.02677,"high":0.02694,"low":0.02669,"close":0.02681},{"openTime":1789077600000,"open":0.02681,"high":0.02687,"low":0.02654,"close":0.02654},{"openTime":1789081200000,"open":0.02655,"high":0.0266,"low":0.02631,"close":0.0265},{"openTime":1789084800000,"open":0.02653,"high":0.02681,"low":0.02649,"close":0.02681},{"openTime":1789088400000,"open":0.02681,"high":0.02695,"low":0.02668,"close":0.02687},{"openTime":1789092000000,"open":0.0269,"high":0.02699,"low":0.02662,"close":0.02662},{"openTime":1789095600000,"open":0.02664,"high":0.0269,"low":0.02662,"close":0.0269},{"openTime":1789099200000,"open":0.02688,"high":0.02707,"low":0.02685,"close":0.02689},{"openTime":1789102800000,"open":0.02689,"high":0.02703,"low":0.02686,"close":0.02699},{"openTime":1789106400000,"open":0.02698,"high":0.02725,"low":0.02688,"close":0.02693},{"openTime":1789110000000,"open":0.02693,"high":0.02717,"low":0.02693,"close":0.02697},{"openTime":1789113600000,"open":0.02698,"high":0.02724,"low":0.02691,"close":0.02706},{"openTime":1789117200000,"open":0.02706,"high":0.02725,"low":0.02679,"close":0.02685},{"openTime":1789120800000,"open":0.02684,"high":0.02694,"low":0.02656,"close":0.02658},{"openTime":1789124400000,"open":0.02657,"high":0.02669,"low":0.02641,"close":0.0266},{"openTime":1789128000000,"open":0.02659,"high":0.02726,"low":0.0262,"close":0.02715},{"openTime":1789131600000,"open":0.02716,"high":0.02805,"low":0.02686,"close":0.02796},{"openTime":1789135200000,"open":0.02797,"high":0.02825,"low":0.0277,"close":0.0279},{"openTime":1789138800000,"open":0.02789,"high":0.02834,"low":0.02757,"close":0.02767},{"openTime":1789142400000,"open":0.02764,"high":0.02783,"low":0.02749,"close":0.02774},{"openTime":1789146000000,"open":0.02773,"high":0.02778,"low":0.02746,"close":0.02751},{"openTime":1789149600000,"open":0.0275,"high":0.0275,"low":0.027,"close":0.02706},{"openTime":1789153200000,"open":0.02707,"high":0.02741,"low":0.027,"close":0.02739},{"openTime":1789156800000,"open":0.0274,"high":0.02753,"low":0.02712,"close":0.02719},{"openTime":1789160400000,"open":0.02719,"high":0.02737,"low":0.02689,"close":0.02698},{"openTime":1789164000000,"open":0.02694,"high":0.02705,"low":0.02687,"close":0.02696},{"openTime":1789167600000,"open":0.02697,"high":0.02705,"low":0.02695,"close":0.02703},{"openTime":1789171200000,"open":0.02705,"high":0.02709,"low":0.02693,"close":0.02698},{"openTime":1789174800000,"open":0.02699,"high":0.02714,"low":0.02698,"close":0.02713},{"openTime":1789178400000,"open":0.02714,"high":0.02723,"low":0.02709,"close":0.02713},{"openTime":1789182000000,"open":0.02713,"high":0.02732,"low":0.02703,"close":0.02726},{"openTime":1789185600000,"open":0.02727,"high":0.02734,"low":0.0272,"close":0.02728},{"openTime":1789189200000,"open":0.02725,"high":0.02725,"low":0.02709,"close":0.02711},{"openTime":1789192800000,"open":0.02711,"high":0.02715,"low":0.02693,"close":0.02709},{"openTime":1789196400000,"open":0.02711,"high":0.02717,"low":0.02706,"close":0.02706},{"openTime":1789200000000,"open":0.02706,"high":0.02708,"low":0.02691,"close":0.02701},{"openTime":1789203600000,"open":0.02701,"high":0.0271,"low":0.027,"close":0.02704},{"openTime":1789207200000,"open":0.02705,"high":0.02728,"low":0.02704,"close":0.02715},{"openTime":1789210800000,"open":0.02714,"high":0.02715,"low":0.02702,"close":0.02706},{"openTime":1789214400000,"open":0.02706,"high":0.0272,"low":0.02701,"close":0.02714},{"openTime":1789218000000,"open":0.02712,"high":0.02718,"low":0.02705,"close":0.02714},{"openTime":1789221600000,"open":0.02714,"high":0.0272,"low":0.02708,"close":0.02719},{"openTime":1789225200000,"open":0.0272,"high":0.02765,"low":0.02719,"close":0.02763},{"openTime":1789228800000,"open":0.02764,"high":0.02771,"low":0.02739,"close":0.02743},{"openTime":1789232400000,"open":0.02743,"high":0.02743,"low":0.0272,"close":0.02725},{"openTime":1789236000000,"open":0.02725,"high":0.02725,"low":0.02705,"close":0.02712},{"openTime":1789239600000,"open":0.02711,"high":0.02713,"low":0.02694,"close":0.02705},{"openTime":1789243200000,"open":0.02705,"high":0.02736,"low":0.02703,"close":0.02716},{"openTime":1789246800000,"open":0.02716,"high":0.02749,"low":0.02714,"close":0.02746},{"openTime":1789250400000,"open":0.02746,"high":0.02755,"low":0.02723,"close":0.02734},{"openTime":1789254000000,"open":0.02735,"high":0.02751,"low":0.02725,"close":0.02748},{"openTime":1789257600000,"open":0.02749,"high":0.02766,"low":0.02706,"close":0.02741},{"openTime":1789261200000,"open":0.02746,"high":0.02765,"low":0.02734,"close":0.02764},{"openTime":1789264800000,"open":0.02764,"high":0.02775,"low":0.0274,"close":0.02747},{"openTime":1789268400000,"open":0.02746,"high":0.02763,"low":0.02734,"close":0.02735},{"openTime":1789272000000,"open":0.02735,"high":0.02758,"low":0.02729,"close":0.02746},{"openTime":1789275600000,"open":0.02746,"high":0.02809,"low":0.02744,"close":0.0275},{"openTime":1789279200000,"open":0.02752,"high":0.02756,"low":0.02718,"close":0.02722},{"openTime":1789282800000,"open":0.0272,"high":0.02726,"low":0.02697,"close":0.027},{"openTime":1789286400000,"open":0.027,"high":0.02709,"low":0.02626,"close":0.02635},{"openTime":1789290000000,"open":0.02636,"high":0.02651,"low":0.02616,"close":0.02651},{"openTime":1789293600000,"open":0.02651,"high":0.02656,"low":0.02629,"close":0.02633},{"openTime":1789297200000,"open":0.02634,"high":0.02655,"low":0.02634,"close":0.02646},{"openTime":1789300800000,"open":0.02648,"high":0.02648,"low":0.02626,"close":0.0264},{"openTime":1789304400000,"open":0.02639,"high":0.02659,"low":0.02622,"close":0.02657},{"openTime":1789308000000,"open":0.02656,"high":0.02673,"low":0.02653,"close":0.0266},{"openTime":1789311600000,"open":0.02659,"high":0.02659,"low":0.02635,"close":0.02637},{"openTime":1789315200000,"open":0.02637,"high":0.02652,"low":0.02633,"close":0.02642},{"openTime":1789318800000,"open":0.02643,"high":0.02693,"low":0.02643,"close":0.02685},{"openTime":1789322400000,"open":0.02684,"high":0.02709,"low":0.02683,"close":0.02699},{"openTime":1789326000000,"open":0.027,"high":0.02703,"low":0.02672,"close":0.02681},{"openTime":1789329600000,"open":0.02681,"high":0.02703,"low":0.0268,"close":0.02699},{"openTime":1789333200000,"open":0.02694,"high":0.02701,"low":0.02686,"close":0.02687},{"openTime":1789336800000,"open":0.02685,"high":0.02685,"low":0.02569,"close":0.02614},{"openTime":1789340400000,"open":0.02616,"high":0.02644,"low":0.02616,"close":0.02639},{"openTime":1789344000000,"open":0.02638,"high":0.02664,"low":0.02624,"close":0.02663},{"openTime":1789347600000,"open":0.02655,"high":0.02684,"low":0.02638,"close":0.02679},{"openTime":1789351200000,"open":0.02678,"high":0.02697,"low":0.0267,"close":0.02686},{"openTime":1789354800000,"open":0.02689,"high":0.02699,"low":0.02681,"close":0.02688},{"openTime":1789358400000,"open":0.02691,"high":0.02704,"low":0.02676,"close":0.02702},{"openTime":1789362000000,"open":0.027,"high":0.02734,"low":0.0269,"close":0.02698},{"openTime":1789365600000,"open":0.027,"high":0.02725,"low":0.027,"close":0.02708},{"openTime":1789369200000,"open":0.02707,"high":0.02707,"low":0.02692,"close":0.02697},{"openTime":1789372800000,"open":0.02698,"high":0.02707,"low":0.02684,"close":0.02694},{"openTime":1789376400000,"open":0.02694,"high":0.02724,"low":0.02689,"close":0.02706},{"openTime":1789380000000,"open":0.02704,"high":0.02727,"low":0.02697,"close":0.0271},{"openTime":1789383600000,"open":0.02711,"high":0.02723,"low":0.02687,"close":0.02688},{"openTime":1789387200000,"open":0.02688,"high":0.02696,"low":0.02661,"close":0.02661},{"openTime":1789390800000,"open":0.0266,"high":0.02699,"low":0.02652,"close":0.02681},{"openTime":1789394400000,"open":0.02683,"high":0.02694,"low":0.02656,"close":0.02658},{"openTime":1789398000000,"open":0.02656,"high":0.02684,"low":0.02651,"close":0.02676},{"openTime":1789401600000,"open":0.02677,"high":0.02701,"low":0.02669,"close":0.02693},{"openTime":1789405200000,"open":0.02692,"high":0.02707,"low":0.02686,"close":0.02699},{"openTime":1789408800000,"open":0.02698,"high":0.02718,"low":0.02694,"close":0.02715},{"openTime":1789412400000,"open":0.02715,"high":0.02715,"low":0.02688,"close":0.02691},{"openTime":1789416000000,"open":0.02692,"high":0.02735,"low":0.02692,"close":0.02724},{"openTime":1789419600000,"open":0.02724,"high":0.02725,"low":0.02691,"close":0.02693},{"openTime":1789423200000,"open":0.02691,"high":0.02701,"low":0.02673,"close":0.02674},{"openTime":1789426800000,"open":0.02672,"high":0.02681,"low":0.0267,"close":0.02674},{"openTime":1789430400000,"open":0.02675,"high":0.02691,"low":0.0263,"close":0.02655},{"openTime":1789434000000,"open":0.02655,"high":0.02657,"low":0.02642,"close":0.02653},{"openTime":1789437600000,"open":0.02651,"high":0.02653,"low":0.02638,"close":0.02646},{"openTime":1789441200000,"open":0.02646,"high":0.02647,"low":0.02631,"close":0.02638},{"openTime":1789444800000,"open":0.02638,"high":0.02645,"low":0.02631,"close":0.02639},{"openTime":1789448400000,"open":0.02639,"high":0.02642,"low":0.02612,"close":0.02628},{"openTime":1789452000000,"open":0.02628,"high":0.02631,"low":0.02622,"close":0.02624}],"levels":[{"price":0.025885,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.35},{"price":0.02468,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-5.95},{"price":0.02323,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-11.47},{"price":0.02162,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-17.61},{"price":0.02078,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-20.81},{"price":0.01901,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-27.55},{"price":0.027686,"kind":"fib","distanceFromLastClosePct":5.51},{"price":0.0283,"kind":"fib","distanceFromLastClosePct":7.85},{"price":0.028914,"kind":"fib","distanceFromLastClosePct":10.19}]}}],"shorts":[{"key":"MEMEUSDT|top","symbol":"MEMEUSDT","kind":"top","probability":0.6579,"movePct":7.47,"quoteVolume24h":240188.81,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0005375,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.000555,"high":0.000556,"low":0.000549,"close":0.000551},{"openTime":1788768000000,"open":0.000551,"high":0.000559,"low":0.000551,"close":0.000558},{"openTime":1788771600000,"open":0.000558,"high":0.000561,"low":0.000555,"close":0.000556},{"openTime":1788775200000,"open":0.000556,"high":0.000559,"low":0.000556,"close":0.000558},{"openTime":1788778800000,"open":0.000559,"high":0.000565,"low":0.000558,"close":0.000565},{"openTime":1788782400000,"open":0.000565,"high":0.000572,"low":0.000563,"close":0.000571},{"openTime":1788786000000,"open":0.000571,"high":0.000574,"low":0.000565,"close":0.000571},{"openTime":1788789600000,"open":0.00057,"high":0.000571,"low":0.000551,"close":0.000563},{"openTime":1788793200000,"open":0.000562,"high":0.000562,"low":0.000552,"close":0.000553},{"openTime":1788796800000,"open":0.000553,"high":0.000559,"low":0.000553,"close":0.000559},{"openTime":1788800400000,"open":0.000558,"high":0.000559,"low":0.000557,"close":0.000557},{"openTime":1788804000000,"open":0.000556,"high":0.000556,"low":0.000552,"close":0.000554},{"openTime":1788807600000,"open":0.000554,"high":0.000559,"low":0.000553,"close":0.000556},{"openTime":1788811200000,"open":0.000556,"high":0.000558,"low":0.000554,"close":0.000557},{"openTime":1788814800000,"open":0.000557,"high":0.000559,"low":0.000556,"close":0.000558},{"openTime":1788818400000,"open":0.000556,"high":0.000558,"low":0.000553,"close":0.000554},{"openTime":1788822000000,"open":0.000555,"high":0.000564,"low":0.000555,"close":0.000564},{"openTime":1788825600000,"open":0.000563,"high":0.00057,"low":0.000561,"close":0.000569},{"openTime":1788829200000,"open":0.000568,"high":0.000569,"low":0.000565,"close":0.000568},{"openTime":1788832800000,"open":0.000568,"high":0.000571,"low":0.000559,"close":0.00056},{"openTime":1788836400000,"open":0.000559,"high":0.000561,"low":0.000557,"close":0.000559},{"openTime":1788840000000,"open":0.000559,"high":0.000563,"low":0.000558,"close":0.000561},{"openTime":1788843600000,"open":0.00056,"high":0.000566,"low":0.00056,"close":0.000562},{"openTime":1788847200000,"open":0.000561,"high":0.000562,"low":0.000555,"close":0.000557},{"openTime":1788850800000,"open":0.000557,"high":0.000562,"low":0.000556,"close":0.000559},{"openTime":1788854400000,"open":0.000559,"high":0.000567,"low":0.000557,"close":0.000566},{"openTime":1788858000000,"open":0.000566,"high":0.000573,"low":0.000562,"close":0.00057},{"openTime":1788861600000,"open":0.00057,"high":0.000573,"low":0.000567,"close":0.000571},{"openTime":1788865200000,"open":0.000571,"high":0.000571,"low":0.000563,"close":0.000566},{"openTime":1788868800000,"open":0.000566,"high":0.000575,"low":0.00056,"close":0.000574},{"openTime":1788872400000,"open":0.000575,"high":0.000577,"low":0.000553,"close":0.00056},{"openTime":1788876000000,"open":0.00056,"high":0.00057,"low":0.000558,"close":0.000569},{"openTime":1788879600000,"open":0.000569,"high":0.000579,"low":0.000568,"close":0.000576},{"openTime":1788883200000,"open":0.000576,"high":0.000576,"low":0.000568,"close":0.000574},{"openTime":1788886800000,"open":0.000574,"high":0.000577,"low":0.000569,"close":0.00057},{"openTime":1788890400000,"open":0.000569,"high":0.000573,"low":0.000561,"close":0.000563},{"openTime":1788894000000,"open":0.000563,"high":0.000566,"low":0.000559,"close":0.000561},{"openTime":1788897600000,"open":0.000562,"high":0.000565,"low":0.00056,"close":0.00056},{"openTime":1788901200000,"open":0.00056,"high":0.000563,"low":0.000558,"close":0.000559},{"openTime":1788904800000,"open":0.000559,"high":0.000563,"low":0.000558,"close":0.00056},{"openTime":1788908400000,"open":0.00056,"high":0.000561,"low":0.000558,"close":0.00056},{"openTime":1788912000000,"open":0.00056,"high":0.000566,"low":0.00056,"close":0.000561},{"openTime":1788915600000,"open":0.000561,"high":0.000561,"low":0.000557,"close":0.000557},{"openTime":1788919200000,"open":0.000558,"high":0.000559,"low":0.000556,"close":0.000557},{"openTime":1788922800000,"open":0.000557,"high":0.000557,"low":0.000553,"close":0.000555},{"openTime":1788926400000,"open":0.000555,"high":0.000566,"low":0.000555,"close":0.000564},{"openTime":1788930000000,"open":0.000564,"high":0.000565,"low":0.000562,"close":0.000563},{"openTime":1788933600000,"open":0.000563,"high":0.000565,"low":0.000561,"close":0.000563},{"openTime":1788937200000,"open":0.000564,"high":0.000566,"low":0.000562,"close":0.000564},{"openTime":1788940800000,"open":0.000564,"high":0.000568,"low":0.000564,"close":0.000566},{"openTime":1788944400000,"open":0.000566,"high":0.000567,"low":0.000564,"close":0.000564},{"openTime":1788948000000,"open":0.000564,"high":0.000565,"low":0.00056,"close":0.000561},{"openTime":1788951600000,"open":0.000561,"high":0.000564,"low":0.000557,"close":0.000563},{"openTime":1788955200000,"open":0.000562,"high":0.000564,"low":0.000562,"close":0.000563},{"openTime":1788958800000,"open":0.000563,"high":0.000565,"low":0.000559,"close":0.000561},{"openTime":1788962400000,"open":0.000561,"high":0.000563,"low":0.000556,"close":0.000556},{"openTime":1788966000000,"open":0.000557,"high":0.000561,"low":0.000545,"close":0.000554},{"openTime":1788969600000,"open":0.000553,"high":0.00056,"low":0.000549,"close":0.00056},{"openTime":1788973200000,"open":0.00056,"high":0.000561,"low":0.000557,"close":0.000558},{"openTime":1788976800000,"open":0.000558,"high":0.000559,"low":0.000556,"close":0.000557},{"openTime":1788980400000,"open":0.000556,"high":0.000557,"low":0.000547,"close":0.000547},{"openTime":1788984000000,"open":0.000548,"high":0.000548,"low":0.000537,"close":0.000542},{"openTime":1788987600000,"open":0.000542,"high":0.000543,"low":0.000531,"close":0.000534},{"openTime":1788991200000,"open":0.000535,"high":0.000535,"low":0.00051,"close":0.000516},{"openTime":1788994800000,"open":0.000516,"high":0.000522,"low":0.000516,"close":0.000521},{"openTime":1788998400000,"open":0.000521,"high":0.000523,"low":0.000516,"close":0.000518},{"openTime":1789002000000,"open":0.000518,"high":0.000522,"low":0.000513,"close":0.000516},{"openTime":1789005600000,"open":0.000516,"high":0.000523,"low":0.000515,"close":0.000523},{"openTime":1789009200000,"open":0.000523,"high":0.000524,"low":0.00052,"close":0.000521},{"openTime":1789012800000,"open":0.000522,"high":0.000522,"low":0.000518,"close":0.00052},{"openTime":1789016400000,"open":0.000518,"high":0.000526,"low":0.000517,"close":0.000522},{"openTime":1789020000000,"open":0.000522,"high":0.000524,"low":0.000517,"close":0.000523},{"openTime":1789023600000,"open":0.000523,"high":0.000523,"low":0.000516,"close":0.000517},{"openTime":1789027200000,"open":0.000517,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1789030800000,"open":0.000518,"high":0.000518,"low":0.000512,"close":0.000513},{"openTime":1789034400000,"open":0.000514,"high":0.000514,"low":0.000511,"close":0.000512},{"openTime":1789038000000,"open":0.000511,"high":0.000516,"low":0.00051,"close":0.000513},{"openTime":1789041600000,"open":0.000513,"high":0.000513,"low":0.000498,"close":0.000503},{"openTime":1789045200000,"open":0.000503,"high":0.000507,"low":0.000503,"close":0.000506},{"openTime":1789048800000,"open":0.000505,"high":0.000509,"low":0.000502,"close":0.000505},{"openTime":1789052400000,"open":0.000504,"high":0.000509,"low":0.000503,"close":0.000506},{"openTime":1789056000000,"open":0.000507,"high":0.000509,"low":0.0005,"close":0.000509},{"openTime":1789059600000,"open":0.000508,"high":0.000514,"low":0.000508,"close":0.000511},{"openTime":1789063200000,"open":0.00051,"high":0.000511,"low":0.000505,"close":0.00051},{"openTime":1789066800000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000508},{"openTime":1789070400000,"open":0.000508,"high":0.000511,"low":0.000508,"close":0.00051},{"openTime":1789074000000,"open":0.00051,"high":0.000511,"low":0.000509,"close":0.000509},{"openTime":1789077600000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000506},{"openTime":1789081200000,"open":0.000505,"high":0.000505,"low":0.000499,"close":0.000501},{"openTime":1789084800000,"open":0.000501,"high":0.00051,"low":0.000501,"close":0.000506},{"openTime":1789088400000,"open":0.000507,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789092000000,"open":0.000507,"high":0.000507,"low":0.000504,"close":0.000504},{"openTime":1789095600000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000508},{"openTime":1789099200000,"open":0.000509,"high":0.000514,"low":0.000509,"close":0.000512},{"openTime":1789102800000,"open":0.000512,"high":0.000512,"low":0.00051,"close":0.00051},{"openTime":1789106400000,"open":0.000511,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789110000000,"open":0.00051,"high":0.000512,"low":0.000505,"close":0.000506},{"openTime":1789113600000,"open":0.000506,"high":0.000508,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000506,"low":0.000501,"close":0.000502},{"openTime":1789120800000,"open":0.000501,"high":0.000506,"low":0.000501,"close":0.000502},{"openTime":1789124400000,"open":0.000501,"high":0.000504,"low":0.000495,"close":0.000503},{"openTime":1789128000000,"open":0.000503,"high":0.000517,"low":0.000497,"close":0.000515},{"openTime":1789131600000,"open":0.000516,"high":0.000538,"low":0.000509,"close":0.00053},{"openTime":1789135200000,"open":0.00053,"high":0.000534,"low":0.000526,"close":0.000534},{"openTime":1789138800000,"open":0.000533,"high":0.000533,"low":0.000519,"close":0.000521},{"openTime":1789142400000,"open":0.000522,"high":0.000524,"low":0.000519,"close":0.000522},{"openTime":1789146000000,"open":0.000522,"high":0.000522,"low":0.000516,"close":0.000517},{"openTime":1789149600000,"open":0.000516,"high":0.000516,"low":0.00051,"close":0.00051},{"openTime":1789153200000,"open":0.000511,"high":0.000516,"low":0.00051,"close":0.000516},{"openTime":1789156800000,"open":0.000517,"high":0.000519,"low":0.000515,"close":0.000517},{"openTime":1789160400000,"open":0.000517,"high":0.000521,"low":0.000513,"close":0.000513},{"openTime":1789164000000,"open":0.000512,"high":0.000515,"low":0.000509,"close":0.000512},{"openTime":1789167600000,"open":0.000513,"high":0.000518,"low":0.000513,"close":0.000517},{"openTime":1789171200000,"open":0.000517,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789174800000,"open":0.000519,"high":0.000523,"low":0.000519,"close":0.000523},{"openTime":1789178400000,"open":0.000523,"high":0.000526,"low":0.000522,"close":0.000524},{"openTime":1789182000000,"open":0.000524,"high":0.000527,"low":0.000524,"close":0.000525},{"openTime":1789185600000,"open":0.000525,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789189200000,"open":0.000524,"high":0.000528,"low":0.000524,"close":0.000526},{"openTime":1789192800000,"open":0.000525,"high":0.000527,"low":0.000523,"close":0.000524},{"openTime":1789196400000,"open":0.000524,"high":0.000527,"low":0.000524,"close":0.000526},{"openTime":1789200000000,"open":0.000525,"high":0.000528,"low":0.000524,"close":0.000525},{"openTime":1789203600000,"open":0.000525,"high":0.000525,"low":0.000523,"close":0.000525},{"openTime":1789207200000,"open":0.000525,"high":0.000526,"low":0.000522,"close":0.000524},{"openTime":1789210800000,"open":0.000524,"high":0.000526,"low":0.000523,"close":0.000525},{"openTime":1789214400000,"open":0.000525,"high":0.000526,"low":0.000524,"close":0.000524},{"openTime":1789218000000,"open":0.000523,"high":0.00053,"low":0.000523,"close":0.000529},{"openTime":1789221600000,"open":0.000528,"high":0.000528,"low":0.000526,"close":0.000528},{"openTime":1789225200000,"open":0.000528,"high":0.000545,"low":0.000527,"close":0.000539},{"openTime":1789228800000,"open":0.000539,"high":0.000539,"low":0.000534,"close":0.000534},{"openTime":1789232400000,"open":0.000534,"high":0.000542,"low":0.000534,"close":0.000541},{"openTime":1789236000000,"open":0.000542,"high":0.000544,"low":0.000538,"close":0.000543},{"openTime":1789239600000,"open":0.000542,"high":0.000542,"low":0.000539,"close":0.000539},{"openTime":1789243200000,"open":0.000539,"high":0.00054,"low":0.000535,"close":0.000537},{"openTime":1789246800000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000535},{"openTime":1789250400000,"open":0.000535,"high":0.000538,"low":0.000535,"close":0.000537},{"openTime":1789254000000,"open":0.000537,"high":0.000541,"low":0.000537,"close":0.000539},{"openTime":1789257600000,"open":0.000539,"high":0.000542,"low":0.000538,"close":0.00054},{"openTime":1789261200000,"open":0.000541,"high":0.000542,"low":0.000539,"close":0.00054},{"openTime":1789264800000,"open":0.00054,"high":0.000542,"low":0.000539,"close":0.00054},{"openTime":1789268400000,"open":0.00054,"high":0.000544,"low":0.00054,"close":0.000542},{"openTime":1789272000000,"open":0.000543,"high":0.000545,"low":0.000542,"close":0.000543},{"openTime":1789275600000,"open":0.000542,"high":0.000542,"low":0.000539,"close":0.00054},{"openTime":1789279200000,"open":0.000541,"high":0.000542,"low":0.000538,"close":0.00054},{"openTime":1789282800000,"open":0.00054,"high":0.000544,"low":0.000539,"close":0.000539},{"openTime":1789286400000,"open":0.000539,"high":0.00054,"low":0.000535,"close":0.000536},{"openTime":1789290000000,"open":0.000536,"high":0.000541,"low":0.000533,"close":0.000539},{"openTime":1789293600000,"open":0.00054,"high":0.000546,"low":0.000538,"close":0.000541},{"openTime":1789297200000,"open":0.000542,"high":0.000545,"low":0.000538,"close":0.000541},{"openTime":1789300800000,"open":0.000541,"high":0.000544,"low":0.00054,"close":0.000541},{"openTime":1789304400000,"open":0.000541,"high":0.000544,"low":0.000537,"close":0.000543},{"openTime":1789308000000,"open":0.000544,"high":0.000551,"low":0.000544,"close":0.000549},{"openTime":1789311600000,"open":0.000549,"high":0.000549,"low":0.000544,"close":0.000545},{"openTime":1789315200000,"open":0.000545,"high":0.000546,"low":0.000541,"close":0.000543},{"openTime":1789318800000,"open":0.000543,"high":0.000547,"low":0.000543,"close":0.000547},{"openTime":1789322400000,"open":0.000547,"high":0.000548,"low":0.000545,"close":0.000547},{"openTime":1789326000000,"open":0.000547,"high":0.000547,"low":0.000545,"close":0.000547},{"openTime":1789329600000,"open":0.000547,"high":0.000549,"low":0.000545,"close":0.000547},{"openTime":1789333200000,"open":0.000546,"high":0.000546,"low":0.000543,"close":0.000544},{"openTime":1789336800000,"open":0.000544,"high":0.000544,"low":0.000527,"close":0.000529},{"openTime":1789340400000,"open":0.00053,"high":0.000532,"low":0.00053,"close":0.000531},{"openTime":1789344000000,"open":0.000531,"high":0.000534,"low":0.000527,"close":0.000534},{"openTime":1789347600000,"open":0.000533,"high":0.000537,"low":0.00053,"close":0.000537},{"openTime":1789351200000,"open":0.000536,"high":0.000543,"low":0.000536,"close":0.000543},{"openTime":1789354800000,"open":0.000542,"high":0.000544,"low":0.000541,"close":0.000543},{"openTime":1789358400000,"open":0.000543,"high":0.000544,"low":0.00054,"close":0.00054},{"openTime":1789362000000,"open":0.00054,"high":0.000541,"low":0.000539,"close":0.000539},{"openTime":1789365600000,"open":0.00054,"high":0.000543,"low":0.00054,"close":0.000542},{"openTime":1789369200000,"open":0.000541,"high":0.000543,"low":0.000539,"close":0.00054},{"openTime":1789372800000,"open":0.000539,"high":0.000541,"low":0.000537,"close":0.000537},{"openTime":1789376400000,"open":0.000537,"high":0.000539,"low":0.000534,"close":0.000539},{"openTime":1789380000000,"open":0.000537,"high":0.000538,"low":0.000533,"close":0.000533},{"openTime":1789383600000,"open":0.000533,"high":0.000534,"low":0.000531,"close":0.000532},{"openTime":1789387200000,"open":0.000532,"high":0.000534,"low":0.000528,"close":0.000528},{"openTime":1789390800000,"open":0.000528,"high":0.000533,"low":0.000526,"close":0.00053},{"openTime":1789394400000,"open":0.00053,"high":0.000533,"low":0.000527,"close":0.000528},{"openTime":1789398000000,"open":0.000528,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1789401600000,"open":0.00053,"high":0.000535,"low":0.000528,"close":0.000534},{"openTime":1789405200000,"open":0.000533,"high":0.000535,"low":0.000531,"close":0.000534},{"openTime":1789408800000,"open":0.000533,"high":0.000538,"low":0.000532,"close":0.000538},{"openTime":1789412400000,"open":0.000537,"high":0.000537,"low":0.000533,"close":0.000534},{"openTime":1789416000000,"open":0.000534,"high":0.000541,"low":0.000534,"close":0.000538},{"openTime":1789419600000,"open":0.000538,"high":0.000538,"low":0.000533,"close":0.000534},{"openTime":1789423200000,"open":0.000533,"high":0.000535,"low":0.000531,"close":0.000532},{"openTime":1789426800000,"open":0.000531,"high":0.000532,"low":0.00053,"close":0.000531},{"openTime":1789430400000,"open":0.000531,"high":0.000534,"low":0.000531,"close":0.000533},{"openTime":1789434000000,"open":0.000533,"high":0.000535,"low":0.000532,"close":0.000533},{"openTime":1789437600000,"open":0.000533,"high":0.000539,"low":0.000532,"close":0.000537},{"openTime":1789441200000,"open":0.000538,"high":0.000539,"low":0.000534,"close":0.000536},{"openTime":1789444800000,"open":0.000536,"high":0.000536,"low":0.000532,"close":0.000534},{"openTime":1789448400000,"open":0.000534,"high":0.000534,"low":0.000526,"close":0.000532},{"openTime":1789452000000,"open":0.000531,"high":0.000532,"low":0.000531,"close":0.000532}],"levels":[{"price":0.0005375,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.03},{"price":0.00058,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.02},{"price":0.0005995,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":12.69},{"price":0.000655,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":23.12},{"price":0.000789,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":48.31},{"price":0.0005382,"kind":"fib","distanceFromLastClosePct":1.17},{"price":0.00055,"kind":"fib","distanceFromLastClosePct":3.38},{"price":0.0005618,"kind":"fib","distanceFromLastClosePct":5.6}]}},{"key":"USTCUSDT|top","symbol":"USTCUSDT","kind":"top","probability":0.648,"movePct":6.83,"quoteVolume24h":171707.88,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00539,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.00541,"high":0.00541,"low":0.00535,"close":0.00537},{"openTime":1788768000000,"open":0.00538,"high":0.00541,"low":0.00537,"close":0.0054},{"openTime":1788771600000,"open":0.00539,"high":0.00542,"low":0.00534,"close":0.00535},{"openTime":1788775200000,"open":0.00536,"high":0.00563,"low":0.00536,"close":0.00553},{"openTime":1788778800000,"open":0.00553,"high":0.00605,"low":0.00547,"close":0.00603},{"openTime":1788782400000,"open":0.00603,"high":0.00604,"low":0.00563,"close":0.00571},{"openTime":1788786000000,"open":0.00571,"high":0.00583,"low":0.00559,"close":0.00563},{"openTime":1788789600000,"open":0.00563,"high":0.00564,"low":0.00555,"close":0.00558},{"openTime":1788793200000,"open":0.00558,"high":0.00569,"low":0.00549,"close":0.0055},{"openTime":1788796800000,"open":0.0055,"high":0.00554,"low":0.0055,"close":0.00551},{"openTime":1788800400000,"open":0.00552,"high":0.00553,"low":0.00548,"close":0.00549},{"openTime":1788804000000,"open":0.00549,"high":0.00553,"low":0.00545,"close":0.00548},{"openTime":1788807600000,"open":0.00549,"high":0.0055,"low":0.00545,"close":0.0055},{"openTime":1788811200000,"open":0.0055,"high":0.0055,"low":0.00547,"close":0.00549},{"openTime":1788814800000,"open":0.00549,"high":0.00551,"low":0.00547,"close":0.00551},{"openTime":1788818400000,"open":0.00548,"high":0.00551,"low":0.00548,"close":0.00549},{"openTime":1788822000000,"open":0.0055,"high":0.00557,"low":0.0055,"close":0.00556},{"openTime":1788825600000,"open":0.00556,"high":0.00572,"low":0.00553,"close":0.00566},{"openTime":1788829200000,"open":0.00566,"high":0.00566,"low":0.00561,"close":0.00564},{"openTime":1788832800000,"open":0.00564,"high":0.00564,"low":0.00555,"close":0.00555},{"openTime":1788836400000,"open":0.00556,"high":0.00566,"low":0.00556,"close":0.00563},{"openTime":1788840000000,"open":0.00563,"high":0.00586,"low":0.00558,"close":0.00562},{"openTime":1788843600000,"open":0.00561,"high":0.00569,"low":0.00561,"close":0.00561},{"openTime":1788847200000,"open":0.0056,"high":0.00561,"low":0.00555,"close":0.00558},{"openTime":1788850800000,"open":0.00556,"high":0.00559,"low":0.00556,"close":0.00557},{"openTime":1788854400000,"open":0.00557,"high":0.0056,"low":0.00554,"close":0.00558},{"openTime":1788858000000,"open":0.00558,"high":0.00564,"low":0.00554,"close":0.00562},{"openTime":1788861600000,"open":0.00562,"high":0.00563,"low":0.00555,"close":0.00557},{"openTime":1788865200000,"open":0.00556,"high":0.00558,"low":0.00554,"close":0.00556},{"openTime":1788868800000,"open":0.00555,"high":0.00559,"low":0.00553,"close":0.00558},{"openTime":1788872400000,"open":0.00558,"high":0.00558,"low":0.0055,"close":0.00556},{"openTime":1788876000000,"open":0.00554,"high":0.00556,"low":0.0055,"close":0.00554},{"openTime":1788879600000,"open":0.00554,"high":0.00568,"low":0.00553,"close":0.00564},{"openTime":1788883200000,"open":0.00565,"high":0.00569,"low":0.00561,"close":0.00567},{"openTime":1788886800000,"open":0.00566,"high":0.00566,"low":0.00557,"close":0.00558},{"openTime":1788890400000,"open":0.00557,"high":0.00559,"low":0.00552,"close":0.00554},{"openTime":1788894000000,"open":0.00553,"high":0.00554,"low":0.00552,"close":0.00552},{"openTime":1788897600000,"open":0.00553,"high":0.00556,"low":0.00553,"close":0.00555},{"openTime":1788901200000,"open":0.00555,"high":0.00557,"low":0.00554,"close":0.00554},{"openTime":1788904800000,"open":0.00555,"high":0.00556,"low":0.00555,"close":0.00555},{"openTime":1788908400000,"open":0.00556,"high":0.00557,"low":0.00554,"close":0.00556},{"openTime":1788912000000,"open":0.00556,"high":0.00565,"low":0.00556,"close":0.00564},{"openTime":1788915600000,"open":0.00564,"high":0.00568,"low":0.00562,"close":0.00565},{"openTime":1788919200000,"open":0.00565,"high":0.00567,"low":0.00562,"close":0.00565},{"openTime":1788922800000,"open":0.00564,"high":0.00565,"low":0.00559,"close":0.00559},{"openTime":1788926400000,"open":0.0056,"high":0.00565,"low":0.0056,"close":0.00564},{"openTime":1788930000000,"open":0.00563,"high":0.00563,"low":0.00557,"close":0.00558},{"openTime":1788933600000,"open":0.00559,"high":0.00562,"low":0.00558,"close":0.00559},{"openTime":1788937200000,"open":0.00559,"high":0.00561,"low":0.00559,"close":0.00561},{"openTime":1788940800000,"open":0.00562,"high":0.00564,"low":0.00561,"close":0.00562},{"openTime":1788944400000,"open":0.00562,"high":0.00565,"low":0.00561,"close":0.00565},{"openTime":1788948000000,"open":0.00565,"high":0.00565,"low":0.0056,"close":0.00561},{"openTime":1788951600000,"open":0.00561,"high":0.00562,"low":0.00558,"close":0.00561},{"openTime":1788955200000,"open":0.00561,"high":0.00565,"low":0.00561,"close":0.00563},{"openTime":1788958800000,"open":0.00564,"high":0.00569,"low":0.00563,"close":0.00563},{"openTime":1788962400000,"open":0.00564,"high":0.00565,"low":0.00557,"close":0.00559},{"openTime":1788966000000,"open":0.00561,"high":0.00562,"low":0.00548,"close":0.00554},{"openTime":1788969600000,"open":0.00554,"high":0.00559,"low":0.00552,"close":0.00555},{"openTime":1788973200000,"open":0.00555,"high":0.0056,"low":0.00554,"close":0.00559},{"openTime":1788976800000,"open":0.00558,"high":0.00563,"low":0.00557,"close":0.00562},{"openTime":1788980400000,"open":0.00561,"high":0.00561,"low":0.00554,"close":0.00554},{"openTime":1788984000000,"open":0.00555,"high":0.0056,"low":0.00552,"close":0.0056},{"openTime":1788987600000,"open":0.00559,"high":0.00561,"low":0.00554,"close":0.00555},{"openTime":1788991200000,"open":0.00557,"high":0.00558,"low":0.00511,"close":0.00515},{"openTime":1788994800000,"open":0.00515,"high":0.00526,"low":0.00515,"close":0.00526},{"openTime":1788998400000,"open":0.00527,"high":0.00529,"low":0.00521,"close":0.00521},{"openTime":1789002000000,"open":0.00521,"high":0.0053,"low":0.00521,"close":0.0053},{"openTime":1789005600000,"open":0.00529,"high":0.00531,"low":0.00525,"close":0.0053},{"openTime":1789009200000,"open":0.00531,"high":0.00532,"low":0.00529,"close":0.0053},{"openTime":1789012800000,"open":0.00531,"high":0.00532,"low":0.00523,"close":0.00525},{"openTime":1789016400000,"open":0.00524,"high":0.0053,"low":0.00522,"close":0.0053},{"openTime":1789020000000,"open":0.00529,"high":0.0053,"low":0.00524,"close":0.00528},{"openTime":1789023600000,"open":0.00526,"high":0.00526,"low":0.0052,"close":0.00523},{"openTime":1789027200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00524},{"openTime":1789030800000,"open":0.00524,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1789034400000,"open":0.00522,"high":0.00524,"low":0.00514,"close":0.00518},{"openTime":1789038000000,"open":0.00516,"high":0.00523,"low":0.00515,"close":0.0052},{"openTime":1789041600000,"open":0.00519,"high":0.0052,"low":0.00508,"close":0.00512},{"openTime":1789045200000,"open":0.00513,"high":0.00515,"low":0.00509,"close":0.00514},{"openTime":1789048800000,"open":0.00514,"high":0.00517,"low":0.00511,"close":0.00516},{"openTime":1789052400000,"open":0.00517,"high":0.00518,"low":0.00514,"close":0.00516},{"openTime":1789056000000,"open":0.00516,"high":0.00516,"low":0.00507,"close":0.00513},{"openTime":1789059600000,"open":0.00513,"high":0.00517,"low":0.0051,"close":0.00512},{"openTime":1789063200000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00513},{"openTime":1789066800000,"open":0.00513,"high":0.00513,"low":0.00509,"close":0.00511},{"openTime":1789070400000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00512},{"openTime":1789074000000,"open":0.00512,"high":0.00514,"low":0.0051,"close":0.0051},{"openTime":1789077600000,"open":0.0051,"high":0.00511,"low":0.00506,"close":0.00507},{"openTime":1789081200000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1789084800000,"open":0.00504,"high":0.00508,"low":0.00503,"close":0.00506},{"openTime":1789088400000,"open":0.00505,"high":0.00507,"low":0.00498,"close":0.00502},{"openTime":1789092000000,"open":0.00503,"high":0.00503,"low":0.00501,"close":0.00502},{"openTime":1789095600000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00503},{"openTime":1789099200000,"open":0.00504,"high":0.00509,"low":0.00504,"close":0.00508},{"openTime":1789102800000,"open":0.00509,"high":0.00509,"low":0.00506,"close":0.00507},{"openTime":1789106400000,"open":0.00508,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1789110000000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.00509},{"openTime":1789113600000,"open":0.00508,"high":0.00516,"low":0.00507,"close":0.00514},{"openTime":1789117200000,"open":0.00513,"high":0.00513,"low":0.0051,"close":0.0051},{"openTime":1789120800000,"open":0.0051,"high":0.00512,"low":0.00508,"close":0.00508},{"openTime":1789124400000,"open":0.00507,"high":0.00507,"low":0.00502,"close":0.00505},{"openTime":1789128000000,"open":0.00504,"high":0.00515,"low":0.005,"close":0.00513},{"openTime":1789131600000,"open":0.00513,"high":0.00522,"low":0.00509,"close":0.00522},{"openTime":1789135200000,"open":0.00521,"high":0.00523,"low":0.00518,"close":0.00522},{"openTime":1789138800000,"open":0.00521,"high":0.00525,"low":0.00514,"close":0.00515},{"openTime":1789142400000,"open":0.00515,"high":0.00519,"low":0.00515,"close":0.00518},{"openTime":1789146000000,"open":0.00518,"high":0.00519,"low":0.00512,"close":0.00512},{"openTime":1789149600000,"open":0.00512,"high":0.00512,"low":0.00506,"close":0.00507},{"openTime":1789153200000,"open":0.00508,"high":0.00512,"low":0.00506,"close":0.00512},{"openTime":1789156800000,"open":0.00512,"high":0.00513,"low":0.0051,"close":0.00511},{"openTime":1789160400000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00509},{"openTime":1789164000000,"open":0.00508,"high":0.00509,"low":0.00507,"close":0.00507},{"openTime":1789167600000,"open":0.00508,"high":0.00513,"low":0.00508,"close":0.00513},{"openTime":1789171200000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1789174800000,"open":0.00514,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1789178400000,"open":0.00516,"high":0.00519,"low":0.00516,"close":0.00518},{"openTime":1789182000000,"open":0.00518,"high":0.00519,"low":0.00518,"close":0.00518},{"openTime":1789185600000,"open":0.00517,"high":0.00519,"low":0.00517,"close":0.00517},{"openTime":1789189200000,"open":0.00518,"high":0.0052,"low":0.00517,"close":0.00518},{"openTime":1789192800000,"open":0.00517,"high":0.00519,"low":0.00517,"close":0.00519},{"openTime":1789196400000,"open":0.00519,"high":0.0052,"low":0.00518,"close":0.00518},{"openTime":1789200000000,"open":0.00518,"high":0.0055,"low":0.00517,"close":0.00525},{"openTime":1789203600000,"open":0.00522,"high":0.00527,"low":0.0052,"close":0.00526},{"openTime":1789207200000,"open":0.00526,"high":0.00527,"low":0.00523,"close":0.00523},{"openTime":1789210800000,"open":0.00523,"high":0.00524,"low":0.00521,"close":0.00523},{"openTime":1789214400000,"open":0.00523,"high":0.00525,"low":0.00522,"close":0.00524},{"openTime":1789218000000,"open":0.00523,"high":0.00526,"low":0.00523,"close":0.00525},{"openTime":1789221600000,"open":0.00525,"high":0.00535,"low":0.00525,"close":0.00533},{"openTime":1789225200000,"open":0.00534,"high":0.00547,"low":0.0053,"close":0.00542},{"openTime":1789228800000,"open":0.00543,"high":0.00545,"low":0.00533,"close":0.00534},{"openTime":1789232400000,"open":0.00536,"high":0.00536,"low":0.00533,"close":0.00534},{"openTime":1789236000000,"open":0.00533,"high":0.00535,"low":0.00532,"close":0.00534},{"openTime":1789239600000,"open":0.00533,"high":0.00534,"low":0.00529,"close":0.00531},{"openTime":1789243200000,"open":0.0053,"high":0.00538,"low":0.00527,"close":0.00529},{"openTime":1789246800000,"open":0.00528,"high":0.00529,"low":0.00527,"close":0.00528},{"openTime":1789250400000,"open":0.00528,"high":0.00539,"low":0.00528,"close":0.00539},{"openTime":1789254000000,"open":0.00537,"high":0.00546,"low":0.00536,"close":0.00543},{"openTime":1789257600000,"open":0.00542,"high":0.00547,"low":0.00539,"close":0.00543},{"openTime":1789261200000,"open":0.00545,"high":0.00546,"low":0.00536,"close":0.0054},{"openTime":1789264800000,"open":0.0054,"high":0.0054,"low":0.00535,"close":0.0054},{"openTime":1789268400000,"open":0.00539,"high":0.00548,"low":0.00537,"close":0.00538},{"openTime":1789272000000,"open":0.00539,"high":0.00545,"low":0.00537,"close":0.0054},{"openTime":1789275600000,"open":0.00539,"high":0.00544,"low":0.00539,"close":0.00541},{"openTime":1789279200000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1789282800000,"open":0.00541,"high":0.00543,"low":0.00536,"close":0.00537},{"openTime":1789286400000,"open":0.00538,"high":0.00539,"low":0.00532,"close":0.00534},{"openTime":1789290000000,"open":0.00532,"high":0.00537,"low":0.00532,"close":0.00534},{"openTime":1789293600000,"open":0.00534,"high":0.00534,"low":0.0053,"close":0.0053},{"openTime":1789297200000,"open":0.00531,"high":0.00536,"low":0.0053,"close":0.00534},{"openTime":1789300800000,"open":0.00534,"high":0.0054,"low":0.00534,"close":0.00539},{"openTime":1789304400000,"open":0.00539,"high":0.00542,"low":0.00537,"close":0.00542},{"openTime":1789308000000,"open":0.00542,"high":0.00548,"low":0.0054,"close":0.00541},{"openTime":1789311600000,"open":0.0054,"high":0.0054,"low":0.00535,"close":0.00537},{"openTime":1789315200000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.00539},{"openTime":1789318800000,"open":0.00539,"high":0.00542,"low":0.00536,"close":0.00541},{"openTime":1789322400000,"open":0.0054,"high":0.00541,"low":0.00538,"close":0.00539},{"openTime":1789326000000,"open":0.00539,"high":0.0054,"low":0.00535,"close":0.00536},{"openTime":1789329600000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.0054},{"openTime":1789333200000,"open":0.00539,"high":0.00544,"low":0.00539,"close":0.00542},{"openTime":1789336800000,"open":0.00541,"high":0.00541,"low":0.00527,"close":0.00529},{"openTime":1789340400000,"open":0.00528,"high":0.00533,"low":0.00527,"close":0.0053},{"openTime":1789344000000,"open":0.00532,"high":0.00534,"low":0.00527,"close":0.00534},{"openTime":1789347600000,"open":0.00533,"high":0.00539,"low":0.0053,"close":0.00539},{"openTime":1789351200000,"open":0.00539,"high":0.00542,"low":0.00537,"close":0.00542},{"openTime":1789354800000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1789358400000,"open":0.0054,"high":0.00541,"low":0.00538,"close":0.00539},{"openTime":1789362000000,"open":0.00539,"high":0.0054,"low":0.00537,"close":0.0054},{"openTime":1789365600000,"open":0.0054,"high":0.00544,"low":0.0054,"close":0.00541},{"openTime":1789369200000,"open":0.00541,"high":0.00542,"low":0.00538,"close":0.00538},{"openTime":1789372800000,"open":0.00538,"high":0.0054,"low":0.00537,"close":0.00539},{"openTime":1789376400000,"open":0.0054,"high":0.00543,"low":0.00538,"close":0.00542},{"openTime":1789380000000,"open":0.00542,"high":0.00542,"low":0.00539,"close":0.00539},{"openTime":1789383600000,"open":0.0054,"high":0.00541,"low":0.00537,"close":0.00539},{"openTime":1789387200000,"open":0.00539,"high":0.00541,"low":0.00534,"close":0.00534},{"openTime":1789390800000,"open":0.00534,"high":0.00542,"low":0.00532,"close":0.0054},{"openTime":1789394400000,"open":0.00539,"high":0.00541,"low":0.00537,"close":0.00537},{"openTime":1789398000000,"open":0.00536,"high":0.00541,"low":0.00535,"close":0.00536},{"openTime":1789401600000,"open":0.00537,"high":0.00542,"low":0.00535,"close":0.00541},{"openTime":1789405200000,"open":0.00542,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1789408800000,"open":0.00541,"high":0.00545,"low":0.00539,"close":0.00544},{"openTime":1789412400000,"open":0.00544,"high":0.00544,"low":0.0054,"close":0.00542},{"openTime":1789416000000,"open":0.00541,"high":0.00544,"low":0.0054,"close":0.00542},{"openTime":1789419600000,"open":0.0054,"high":0.00541,"low":0.00537,"close":0.00539},{"openTime":1789423200000,"open":0.00539,"high":0.00539,"low":0.00534,"close":0.00536},{"openTime":1789426800000,"open":0.00536,"high":0.00536,"low":0.00534,"close":0.00534},{"openTime":1789430400000,"open":0.00534,"high":0.00535,"low":0.00533,"close":0.00535},{"openTime":1789434000000,"open":0.00535,"high":0.00537,"low":0.00534,"close":0.00537},{"openTime":1789437600000,"open":0.00536,"high":0.00537,"low":0.00535,"close":0.00535},{"openTime":1789441200000,"open":0.00535,"high":0.00536,"low":0.00533,"close":0.00535},{"openTime":1789444800000,"open":0.00534,"high":0.00534,"low":0.00532,"close":0.00533},{"openTime":1789448400000,"open":0.00533,"high":0.00533,"low":0.00528,"close":0.00531},{"openTime":1789452000000,"open":0.00532,"high":0.00533,"low":0.00531,"close":0.00532}],"levels":[{"price":0.00539,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":1.32},{"price":0.00583,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":9.59},{"price":0.006095,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":14.57},{"price":0.0063,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":18.42},{"price":0.006535,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":22.84},{"price":0.006985,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":31.3},{"price":0.00789,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":48.31},{"price":0.00818,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":53.76},{"price":0.00866,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":62.78},{"price":0.0052674,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":0.00535,"kind":"fib","distanceFromLastClosePct":0.56},{"price":0.0054326,"kind":"fib","distanceFromLastClosePct":2.12}]}},{"key":"SKYUSDT|top","symbol":"SKYUSDT","kind":"top","probability":0.6435,"movePct":10.56,"quoteVolume24h":1543677.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06452,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.06905,"high":0.06936,"low":0.06825,"close":0.06863},{"openTime":1788768000000,"open":0.06867,"high":0.06885,"low":0.068,"close":0.06852},{"openTime":1788771600000,"open":0.06855,"high":0.06868,"low":0.06806,"close":0.06816},{"openTime":1788775200000,"open":0.06816,"high":0.06848,"low":0.0681,"close":0.06831},{"openTime":1788778800000,"open":0.06832,"high":0.06873,"low":0.0683,"close":0.06867},{"openTime":1788782400000,"open":0.06869,"high":0.06933,"low":0.06863,"close":0.06925},{"openTime":1788786000000,"open":0.06922,"high":0.06927,"low":0.0685,"close":0.06919},{"openTime":1788789600000,"open":0.06918,"high":0.0696,"low":0.06853,"close":0.06903},{"openTime":1788793200000,"open":0.06899,"high":0.06904,"low":0.06724,"close":0.06784},{"openTime":1788796800000,"open":0.06785,"high":0.06892,"low":0.06764,"close":0.06885},{"openTime":1788800400000,"open":0.06884,"high":0.06884,"low":0.06824,"close":0.06839},{"openTime":1788804000000,"open":0.06838,"high":0.06857,"low":0.06827,"close":0.06834},{"openTime":1788807600000,"open":0.06832,"high":0.06856,"low":0.0682,"close":0.06856},{"openTime":1788811200000,"open":0.06852,"high":0.06858,"low":0.0683,"close":0.06842},{"openTime":1788814800000,"open":0.06846,"high":0.06883,"low":0.06841,"close":0.0686},{"openTime":1788818400000,"open":0.06859,"high":0.06885,"low":0.06826,"close":0.06848},{"openTime":1788822000000,"open":0.06859,"high":0.06902,"low":0.06859,"close":0.06887},{"openTime":1788825600000,"open":0.06884,"high":0.06964,"low":0.06869,"close":0.06958},{"openTime":1788829200000,"open":0.0696,"high":0.06963,"low":0.06919,"close":0.06934},{"openTime":1788832800000,"open":0.06931,"high":0.06956,"low":0.06885,"close":0.06885},{"openTime":1788836400000,"open":0.06882,"high":0.06903,"low":0.06833,"close":0.06855},{"openTime":1788840000000,"open":0.06854,"high":0.06867,"low":0.06844,"close":0.06845},{"openTime":1788843600000,"open":0.06836,"high":0.06848,"low":0.06814,"close":0.06815},{"openTime":1788847200000,"open":0.06814,"high":0.06816,"low":0.0676,"close":0.06773},{"openTime":1788850800000,"open":0.06769,"high":0.06846,"low":0.06767,"close":0.06837},{"openTime":1788854400000,"open":0.06816,"high":0.06816,"low":0.06737,"close":0.06746},{"openTime":1788858000000,"open":0.06746,"high":0.06824,"low":0.06723,"close":0.06818},{"openTime":1788861600000,"open":0.06816,"high":0.0683,"low":0.06743,"close":0.06756},{"openTime":1788865200000,"open":0.06753,"high":0.06764,"low":0.06718,"close":0.0674},{"openTime":1788868800000,"open":0.06731,"high":0.06748,"low":0.06712,"close":0.06727},{"openTime":1788872400000,"open":0.06728,"high":0.06741,"low":0.06659,"close":0.06709},{"openTime":1788876000000,"open":0.06706,"high":0.06776,"low":0.06706,"close":0.06776},{"openTime":1788879600000,"open":0.06774,"high":0.06777,"low":0.06743,"close":0.06775},{"openTime":1788883200000,"open":0.06777,"high":0.06804,"low":0.06742,"close":0.06794},{"openTime":1788886800000,"open":0.06794,"high":0.06797,"low":0.0676,"close":0.06779},{"openTime":1788890400000,"open":0.06778,"high":0.06816,"low":0.06727,"close":0.0675},{"openTime":1788894000000,"open":0.06752,"high":0.06781,"low":0.06743,"close":0.06744},{"openTime":1788897600000,"open":0.06764,"high":0.0678,"low":0.06728,"close":0.06744},{"openTime":1788901200000,"open":0.06749,"high":0.06761,"low":0.06731,"close":0.06737},{"openTime":1788904800000,"open":0.06743,"high":0.06765,"low":0.06736,"close":0.06745},{"openTime":1788908400000,"open":0.06747,"high":0.06754,"low":0.06716,"close":0.06732},{"openTime":1788912000000,"open":0.06739,"high":0.06755,"low":0.06719,"close":0.0674},{"openTime":1788915600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06733},{"openTime":1788919200000,"open":0.06726,"high":0.06755,"low":0.06696,"close":0.06749},{"openTime":1788922800000,"open":0.06743,"high":0.06764,"low":0.0673,"close":0.06749},{"openTime":1788926400000,"open":0.06751,"high":0.06795,"low":0.06751,"close":0.06793},{"openTime":1788930000000,"open":0.06783,"high":0.06809,"low":0.06704,"close":0.06707},{"openTime":1788933600000,"open":0.06709,"high":0.06714,"low":0.06648,"close":0.06653},{"openTime":1788937200000,"open":0.06654,"high":0.06679,"low":0.06621,"close":0.06653},{"openTime":1788940800000,"open":0.06648,"high":0.06654,"low":0.06578,"close":0.06586},{"openTime":1788944400000,"open":0.06586,"high":0.066,"low":0.06456,"close":0.06463},{"openTime":1788948000000,"open":0.06461,"high":0.06475,"low":0.06414,"close":0.06437},{"openTime":1788951600000,"open":0.06435,"high":0.06536,"low":0.06432,"close":0.06486},{"openTime":1788955200000,"open":0.06487,"high":0.06505,"low":0.06425,"close":0.0646},{"openTime":1788958800000,"open":0.06461,"high":0.06476,"low":0.06424,"close":0.06427},{"openTime":1788962400000,"open":0.06424,"high":0.06477,"low":0.06408,"close":0.06444},{"openTime":1788966000000,"open":0.0644,"high":0.06475,"low":0.06382,"close":0.06437},{"openTime":1788969600000,"open":0.06429,"high":0.06437,"low":0.06366,"close":0.06386},{"openTime":1788973200000,"open":0.06384,"high":0.0641,"low":0.06348,"close":0.06368},{"openTime":1788976800000,"open":0.06368,"high":0.06392,"low":0.06355,"close":0.06367},{"openTime":1788980400000,"open":0.06368,"high":0.06396,"low":0.06254,"close":0.06264},{"openTime":1788984000000,"open":0.06264,"high":0.06273,"low":0.06207,"close":0.06233},{"openTime":1788987600000,"open":0.06233,"high":0.06246,"low":0.0615,"close":0.06171},{"openTime":1788991200000,"open":0.06172,"high":0.0618,"low":0.06057,"close":0.06094},{"openTime":1788994800000,"open":0.06095,"high":0.06264,"low":0.06095,"close":0.06261},{"openTime":1788998400000,"open":0.06257,"high":0.06257,"low":0.06128,"close":0.06131},{"openTime":1789002000000,"open":0.06131,"high":0.06154,"low":0.05991,"close":0.06032},{"openTime":1789005600000,"open":0.06027,"high":0.06101,"low":0.05984,"close":0.06097},{"openTime":1789009200000,"open":0.06098,"high":0.06142,"low":0.06096,"close":0.06108},{"openTime":1789012800000,"open":0.06108,"high":0.06109,"low":0.06061,"close":0.06068},{"openTime":1789016400000,"open":0.06069,"high":0.06104,"low":0.06054,"close":0.06095},{"openTime":1789020000000,"open":0.06093,"high":0.06128,"low":0.06082,"close":0.06101},{"openTime":1789023600000,"open":0.06102,"high":0.06107,"low":0.06057,"close":0.06064},{"openTime":1789027200000,"open":0.06063,"high":0.06104,"low":0.05991,"close":0.05995},{"openTime":1789030800000,"open":0.05991,"high":0.06029,"low":0.0596,"close":0.05973},{"openTime":1789034400000,"open":0.05975,"high":0.05979,"low":0.05921,"close":0.05964},{"openTime":1789038000000,"open":0.05961,"high":0.05986,"low":0.0593,"close":0.0593},{"openTime":1789041600000,"open":0.05934,"high":0.05984,"low":0.05784,"close":0.05823},{"openTime":1789045200000,"open":0.05824,"high":0.05917,"low":0.058,"close":0.05915},{"openTime":1789048800000,"open":0.05922,"high":0.05945,"low":0.05866,"close":0.05886},{"openTime":1789052400000,"open":0.05889,"high":0.05926,"low":0.0586,"close":0.05926},{"openTime":1789056000000,"open":0.05931,"high":0.06026,"low":0.05894,"close":0.06024},{"openTime":1789059600000,"open":0.06028,"high":0.06052,"low":0.06001,"close":0.06006},{"openTime":1789063200000,"open":0.06008,"high":0.06045,"low":0.05894,"close":0.06036},{"openTime":1789066800000,"open":0.06036,"high":0.06078,"low":0.06008,"close":0.06069},{"openTime":1789070400000,"open":0.06068,"high":0.06086,"low":0.06003,"close":0.0601},{"openTime":1789074000000,"open":0.0601,"high":0.06038,"low":0.05979,"close":0.05998},{"openTime":1789077600000,"open":0.06,"high":0.06005,"low":0.0596,"close":0.05982},{"openTime":1789081200000,"open":0.05984,"high":0.06011,"low":0.05968,"close":0.05974},{"openTime":1789084800000,"open":0.05967,"high":0.06094,"low":0.05961,"close":0.06072},{"openTime":1789088400000,"open":0.06067,"high":0.06068,"low":0.06001,"close":0.06021},{"openTime":1789092000000,"open":0.06021,"high":0.0603,"low":0.05981,"close":0.05989},{"openTime":1789095600000,"open":0.05986,"high":0.05992,"low":0.05957,"close":0.05969},{"openTime":1789099200000,"open":0.05964,"high":0.05988,"low":0.05962,"close":0.05977},{"openTime":1789102800000,"open":0.05977,"high":0.06019,"low":0.05946,"close":0.06019},{"openTime":1789106400000,"open":0.06013,"high":0.06013,"low":0.05966,"close":0.0598},{"openTime":1789110000000,"open":0.05981,"high":0.06029,"low":0.05963,"close":0.06026},{"openTime":1789113600000,"open":0.06031,"high":0.06093,"low":0.06023,"close":0.06076},{"openTime":1789117200000,"open":0.06079,"high":0.06145,"low":0.05917,"close":0.05927},{"openTime":1789120800000,"open":0.05926,"high":0.05947,"low":0.05833,"close":0.05833},{"openTime":1789124400000,"open":0.05833,"high":0.05892,"low":0.05809,"close":0.05877},{"openTime":1789128000000,"open":0.05875,"high":0.06017,"low":0.05873,"close":0.05954},{"openTime":1789131600000,"open":0.05952,"high":0.05954,"low":0.0576,"close":0.05943},{"openTime":1789135200000,"open":0.05942,"high":0.06036,"low":0.05903,"close":0.05992},{"openTime":1789138800000,"open":0.05992,"high":0.06082,"low":0.05945,"close":0.05988},{"openTime":1789142400000,"open":0.0599,"high":0.06434,"low":0.05962,"close":0.06261},{"openTime":1789146000000,"open":0.06263,"high":0.0631,"low":0.06145,"close":0.06148},{"openTime":1789149600000,"open":0.06151,"high":0.06168,"low":0.06022,"close":0.06067},{"openTime":1789153200000,"open":0.06061,"high":0.0612,"low":0.06026,"close":0.06112},{"openTime":1789156800000,"open":0.06108,"high":0.0612,"low":0.06072,"close":0.06112},{"openTime":1789160400000,"open":0.06112,"high":0.06136,"low":0.06094,"close":0.06111},{"openTime":1789164000000,"open":0.06111,"high":0.06155,"low":0.06095,"close":0.06128},{"openTime":1789167600000,"open":0.06126,"high":0.06187,"low":0.06115,"close":0.06153},{"openTime":1789171200000,"open":0.06151,"high":0.062,"low":0.06133,"close":0.06174},{"openTime":1789174800000,"open":0.06172,"high":0.06245,"low":0.06164,"close":0.06236},{"openTime":1789178400000,"open":0.06235,"high":0.06271,"low":0.06219,"close":0.06253},{"openTime":1789182000000,"open":0.06251,"high":0.06315,"low":0.06246,"close":0.06276},{"openTime":1789185600000,"open":0.06266,"high":0.06355,"low":0.06212,"close":0.06329},{"openTime":1789189200000,"open":0.06325,"high":0.06371,"low":0.06304,"close":0.06338},{"openTime":1789192800000,"open":0.06339,"high":0.06365,"low":0.06312,"close":0.06349},{"openTime":1789196400000,"open":0.0635,"high":0.06362,"low":0.06314,"close":0.06339},{"openTime":1789200000000,"open":0.06339,"high":0.06359,"low":0.06315,"close":0.06338},{"openTime":1789203600000,"open":0.0634,"high":0.06375,"low":0.06324,"close":0.06341},{"openTime":1789207200000,"open":0.06347,"high":0.06353,"low":0.06333,"close":0.06341},{"openTime":1789210800000,"open":0.0634,"high":0.064,"low":0.06334,"close":0.06384},{"openTime":1789214400000,"open":0.06385,"high":0.06408,"low":0.06306,"close":0.06316},{"openTime":1789218000000,"open":0.06313,"high":0.06454,"low":0.06294,"close":0.06429},{"openTime":1789221600000,"open":0.06429,"high":0.06429,"low":0.06342,"close":0.06353},{"openTime":1789225200000,"open":0.06353,"high":0.06376,"low":0.063,"close":0.06372},{"openTime":1789228800000,"open":0.06372,"high":0.06391,"low":0.06319,"close":0.06321},{"openTime":1789232400000,"open":0.06321,"high":0.06321,"low":0.06274,"close":0.06286},{"openTime":1789236000000,"open":0.06284,"high":0.06326,"low":0.06281,"close":0.06314},{"openTime":1789239600000,"open":0.06315,"high":0.06315,"low":0.0626,"close":0.06267},{"openTime":1789243200000,"open":0.06267,"high":0.06299,"low":0.06264,"close":0.06298},{"openTime":1789246800000,"open":0.06297,"high":0.06326,"low":0.06292,"close":0.06316},{"openTime":1789250400000,"open":0.06318,"high":0.0633,"low":0.06314,"close":0.0632},{"openTime":1789254000000,"open":0.0632,"high":0.06326,"low":0.06294,"close":0.063},{"openTime":1789257600000,"open":0.063,"high":0.06393,"low":0.063,"close":0.0637},{"openTime":1789261200000,"open":0.06368,"high":0.06371,"low":0.06336,"close":0.06346},{"openTime":1789264800000,"open":0.06334,"high":0.06336,"low":0.06297,"close":0.06309},{"openTime":1789268400000,"open":0.06308,"high":0.06355,"low":0.06301,"close":0.06309},{"openTime":1789272000000,"open":0.06305,"high":0.06316,"low":0.0629,"close":0.0629},{"openTime":1789275600000,"open":0.06294,"high":0.06316,"low":0.06283,"close":0.06312},{"openTime":1789279200000,"open":0.06308,"high":0.06326,"low":0.06264,"close":0.06273},{"openTime":1789282800000,"open":0.06274,"high":0.06274,"low":0.06225,"close":0.0624},{"openTime":1789286400000,"open":0.0624,"high":0.06268,"low":0.06215,"close":0.06215},{"openTime":1789290000000,"open":0.06214,"high":0.06248,"low":0.06195,"close":0.06223},{"openTime":1789293600000,"open":0.06222,"high":0.06238,"low":0.06181,"close":0.06198},{"openTime":1789297200000,"open":0.06195,"high":0.06207,"low":0.0618,"close":0.06182},{"openTime":1789300800000,"open":0.06181,"high":0.06219,"low":0.06164,"close":0.06216},{"openTime":1789304400000,"open":0.06215,"high":0.06226,"low":0.06154,"close":0.06216},{"openTime":1789308000000,"open":0.06216,"high":0.06216,"low":0.06176,"close":0.06213},{"openTime":1789311600000,"open":0.06206,"high":0.06287,"low":0.06187,"close":0.06262},{"openTime":1789315200000,"open":0.0625,"high":0.06287,"low":0.06249,"close":0.06287},{"openTime":1789318800000,"open":0.06288,"high":0.06314,"low":0.06261,"close":0.0631},{"openTime":1789322400000,"open":0.06309,"high":0.06332,"low":0.06301,"close":0.06306},{"openTime":1789326000000,"open":0.06316,"high":0.06318,"low":0.06293,"close":0.06314},{"openTime":1789329600000,"open":0.06315,"high":0.06406,"low":0.06314,"close":0.06393},{"openTime":1789333200000,"open":0.06391,"high":0.06393,"low":0.06349,"close":0.06349},{"openTime":1789336800000,"open":0.06351,"high":0.06351,"low":0.06153,"close":0.06191},{"openTime":1789340400000,"open":0.06191,"high":0.06226,"low":0.06173,"close":0.06226},{"openTime":1789344000000,"open":0.06227,"high":0.06267,"low":0.06189,"close":0.06221},{"openTime":1789347600000,"open":0.0622,"high":0.06237,"low":0.06185,"close":0.06233},{"openTime":1789351200000,"open":0.06233,"high":0.06279,"low":0.06222,"close":0.06254},{"openTime":1789354800000,"open":0.0625,"high":0.06277,"low":0.06248,"close":0.06263},{"openTime":1789358400000,"open":0.06259,"high":0.06304,"low":0.06245,"close":0.06288},{"openTime":1789362000000,"open":0.06286,"high":0.06286,"low":0.06246,"close":0.0626},{"openTime":1789365600000,"open":0.06261,"high":0.06297,"low":0.06256,"close":0.06256},{"openTime":1789369200000,"open":0.06255,"high":0.06299,"low":0.06255,"close":0.06289},{"openTime":1789372800000,"open":0.06283,"high":0.06302,"low":0.06229,"close":0.06242},{"openTime":1789376400000,"open":0.06247,"high":0.06297,"low":0.06216,"close":0.06266},{"openTime":1789380000000,"open":0.06262,"high":0.06294,"low":0.06247,"close":0.06268},{"openTime":1789383600000,"open":0.06266,"high":0.063,"low":0.06233,"close":0.06299},{"openTime":1789387200000,"open":0.06296,"high":0.06342,"low":0.0628,"close":0.06304},{"openTime":1789390800000,"open":0.063,"high":0.06353,"low":0.06272,"close":0.06305},{"openTime":1789394400000,"open":0.0632,"high":0.06539,"low":0.06311,"close":0.06407},{"openTime":1789398000000,"open":0.064,"high":0.06471,"low":0.0638,"close":0.06421},{"openTime":1789401600000,"open":0.06432,"high":0.06457,"low":0.0638,"close":0.06388},{"openTime":1789405200000,"open":0.06387,"high":0.06427,"low":0.06369,"close":0.06384},{"openTime":1789408800000,"open":0.06384,"high":0.06438,"low":0.0638,"close":0.06433},{"openTime":1789412400000,"open":0.0643,"high":0.06441,"low":0.06396,"close":0.06399},{"openTime":1789416000000,"open":0.06403,"high":0.0653,"low":0.06399,"close":0.06467},{"openTime":1789419600000,"open":0.0647,"high":0.0647,"low":0.06387,"close":0.06399},{"openTime":1789423200000,"open":0.06396,"high":0.06419,"low":0.06346,"close":0.0635},{"openTime":1789426800000,"open":0.06351,"high":0.06352,"low":0.06281,"close":0.06295},{"openTime":1789430400000,"open":0.06293,"high":0.06332,"low":0.06273,"close":0.06315},{"openTime":1789434000000,"open":0.06315,"high":0.06334,"low":0.063,"close":0.06315},{"openTime":1789437600000,"open":0.06311,"high":0.06408,"low":0.06248,"close":0.06374},{"openTime":1789441200000,"open":0.06371,"high":0.06371,"low":0.06285,"close":0.06285},{"openTime":1789444800000,"open":0.06287,"high":0.06391,"low":0.06269,"close":0.06381},{"openTime":1789448400000,"open":0.06382,"high":0.06402,"low":0.06328,"close":0.0637},{"openTime":1789452000000,"open":0.06366,"high":0.06376,"low":0.06366,"close":0.06368}],"levels":[{"price":0.06452,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.32},{"price":0.07202,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":13.1},{"price":0.07997,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":25.58},{"price":0.08595,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":34.97},{"price":0.09009,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":41.47},{"price":0.061764,"kind":"fib","distanceFromLastClosePct":-3.01},{"price":0.06305,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":0.064336,"kind":"fib","distanceFromLastClosePct":1.03}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6402,"movePct":0.67,"quoteVolume24h":5507123.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.373,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.355,"low":1.348,"close":1.353},{"openTime":1789369200000,"open":1.353,"high":1.355,"low":1.351,"close":1.352},{"openTime":1789372800000,"open":1.351,"high":1.353,"low":1.349,"close":1.351},{"openTime":1789376400000,"open":1.351,"high":1.355,"low":1.346,"close":1.351},{"openTime":1789380000000,"open":1.352,"high":1.354,"low":1.35,"close":1.351},{"openTime":1789383600000,"open":1.351,"high":1.354,"low":1.347,"close":1.349},{"openTime":1789387200000,"open":1.349,"high":1.356,"low":1.346,"close":1.347},{"openTime":1789390800000,"open":1.347,"high":1.355,"low":1.341,"close":1.351},{"openTime":1789394400000,"open":1.351,"high":1.36,"low":1.35,"close":1.357},{"openTime":1789398000000,"open":1.357,"high":1.358,"low":1.343,"close":1.351},{"openTime":1789401600000,"open":1.351,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789405200000,"open":1.36,"high":1.363,"low":1.354,"close":1.355},{"openTime":1789408800000,"open":1.356,"high":1.364,"low":1.355,"close":1.361},{"openTime":1789412400000,"open":1.362,"high":1.364,"low":1.354,"close":1.356},{"openTime":1789416000000,"open":1.356,"high":1.374,"low":1.355,"close":1.361},{"openTime":1789419600000,"open":1.361,"high":1.362,"low":1.354,"close":1.357},{"openTime":1789423200000,"open":1.357,"high":1.358,"low":1.352,"close":1.352},{"openTime":1789426800000,"open":1.353,"high":1.354,"low":1.349,"close":1.352},{"openTime":1789430400000,"open":1.353,"high":1.355,"low":1.35,"close":1.353},{"openTime":1789434000000,"open":1.353,"high":1.353,"low":1.344,"close":1.344},{"openTime":1789437600000,"open":1.345,"high":1.346,"low":1.341,"close":1.343},{"openTime":1789441200000,"open":1.343,"high":1.344,"low":1.339,"close":1.342},{"openTime":1789444800000,"open":1.342,"high":1.347,"low":1.341,"close":1.344},{"openTime":1789448400000,"open":1.344,"high":1.345,"low":1.339,"close":1.345},{"openTime":1789452000000,"open":1.345,"high":1.345,"low":1.343,"close":1.343}],"levels":[{"price":1.373,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":2.23},{"price":1.453,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":8.19},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":17.35},{"price":1.698,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":26.43},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":37.23},{"price":1.3657,"kind":"fib","distanceFromLastClosePct":1.69},{"price":1.3755,"kind":"fib","distanceFromLastClosePct":2.42},{"price":1.3853,"kind":"fib","distanceFromLastClosePct":3.15}]}},{"key":"MORPHOUSDT|top","symbol":"MORPHOUSDT","kind":"top","probability":0.6399,"movePct":1.21,"quoteVolume24h":2455365.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":2.582,"high":2.594,"low":2.544,"close":2.563},{"openTime":1788768000000,"open":2.564,"high":2.586,"low":2.559,"close":2.578},{"openTime":1788771600000,"open":2.578,"high":2.584,"low":2.561,"close":2.564},{"openTime":1788775200000,"open":2.563,"high":2.573,"low":2.561,"close":2.569},{"openTime":1788778800000,"open":2.569,"high":2.57,"low":2.549,"close":2.551},{"openTime":1788782400000,"open":2.552,"high":2.57,"low":2.54,"close":2.562},{"openTime":1788786000000,"open":2.562,"high":2.573,"low":2.535,"close":2.54},{"openTime":1788789600000,"open":2.54,"high":2.55,"low":2.51,"close":2.533},{"openTime":1788793200000,"open":2.533,"high":2.534,"low":2.437,"close":2.455},{"openTime":1788796800000,"open":2.456,"high":2.493,"low":2.451,"close":2.48},{"openTime":1788800400000,"open":2.481,"high":2.482,"low":2.465,"close":2.47},{"openTime":1788804000000,"open":2.471,"high":2.473,"low":2.451,"close":2.457},{"openTime":1788807600000,"open":2.456,"high":2.466,"low":2.45,"close":2.455},{"openTime":1788811200000,"open":2.456,"high":2.471,"low":2.447,"close":2.469},{"openTime":1788814800000,"open":2.467,"high":2.468,"low":2.45,"close":2.455},{"openTime":1788818400000,"open":2.454,"high":2.462,"low":2.435,"close":2.44},{"openTime":1788822000000,"open":2.44,"high":2.475,"low":2.44,"close":2.473},{"openTime":1788825600000,"open":2.472,"high":2.495,"low":2.457,"close":2.489},{"openTime":1788829200000,"open":2.488,"high":2.497,"low":2.477,"close":2.492},{"openTime":1788832800000,"open":2.492,"high":2.494,"low":2.448,"close":2.449},{"openTime":1788836400000,"open":2.449,"high":2.459,"low":2.44,"close":2.444},{"openTime":1788840000000,"open":2.444,"high":2.445,"low":2.413,"close":2.432},{"openTime":1788843600000,"open":2.431,"high":2.434,"low":2.405,"close":2.406},{"openTime":1788847200000,"open":2.405,"high":2.409,"low":2.386,"close":2.402},{"openTime":1788850800000,"open":2.401,"high":2.423,"low":2.401,"close":2.42},{"openTime":1788854400000,"open":2.419,"high":2.421,"low":2.39,"close":2.395},{"openTime":1788858000000,"open":2.396,"high":2.422,"low":2.384,"close":2.417},{"openTime":1788861600000,"open":2.415,"high":2.431,"low":2.404,"close":2.41},{"openTime":1788865200000,"open":2.409,"high":2.448,"low":2.408,"close":2.446},{"openTime":1788868800000,"open":2.444,"high":2.451,"low":2.425,"close":2.432},{"openTime":1788872400000,"open":2.432,"high":2.444,"low":2.387,"close":2.401},{"openTime":1788876000000,"open":2.401,"high":2.448,"low":2.395,"close":2.439},{"openTime":1788879600000,"open":2.438,"high":2.445,"low":2.427,"close":2.433},{"openTime":1788883200000,"open":2.431,"high":2.441,"low":2.417,"close":2.43},{"openTime":1788886800000,"open":2.431,"high":2.442,"low":2.404,"close":2.41},{"openTime":1788890400000,"open":2.41,"high":2.416,"low":2.372,"close":2.383},{"openTime":1788894000000,"open":2.383,"high":2.39,"low":2.375,"close":2.385},{"openTime":1788897600000,"open":2.385,"high":2.396,"low":2.369,"close":2.375},{"openTime":1788901200000,"open":2.375,"high":2.384,"low":2.366,"close":2.374},{"openTime":1788904800000,"open":2.373,"high":2.383,"low":2.372,"close":2.381},{"openTime":1788908400000,"open":2.382,"high":2.384,"low":2.369,"close":2.37},{"openTime":1788912000000,"open":2.37,"high":2.378,"low":2.319,"close":2.33},{"openTime":1788915600000,"open":2.33,"high":2.348,"low":2.306,"close":2.313},{"openTime":1788919200000,"open":2.315,"high":2.347,"low":2.315,"close":2.334},{"openTime":1788922800000,"open":2.331,"high":2.341,"low":2.321,"close":2.333},{"openTime":1788926400000,"open":2.334,"high":2.375,"low":2.333,"close":2.374},{"openTime":1788930000000,"open":2.373,"high":2.385,"low":2.354,"close":2.361},{"openTime":1788933600000,"open":2.361,"high":2.374,"low":2.346,"close":2.349},{"openTime":1788937200000,"open":2.349,"high":2.391,"low":2.349,"close":2.383},{"openTime":1788940800000,"open":2.384,"high":2.421,"low":2.38,"close":2.409},{"openTime":1788944400000,"open":2.409,"high":2.409,"low":2.359,"close":2.365},{"openTime":1788948000000,"open":2.364,"high":2.373,"low":2.345,"close":2.35},{"openTime":1788951600000,"open":2.351,"high":2.357,"low":2.323,"close":2.346},{"openTime":1788955200000,"open":2.346,"high":2.356,"low":2.336,"close":2.347},{"openTime":1788958800000,"open":2.346,"high":2.358,"low":2.331,"close":2.344},{"openTime":1788962400000,"open":2.344,"high":2.397,"low":2.343,"close":2.366},{"openTime":1788966000000,"open":2.366,"high":2.38,"low":2.322,"close":2.338},{"openTime":1788969600000,"open":2.338,"high":2.38,"low":2.336,"close":2.374},{"openTime":1788973200000,"open":2.373,"high":2.378,"low":2.35,"close":2.36},{"openTime":1788976800000,"open":2.36,"high":2.36,"low":2.337,"close":2.34},{"openTime":1788980400000,"open":2.339,"high":2.35,"low":2.316,"close":2.322},{"openTime":1788984000000,"open":2.323,"high":2.362,"low":2.304,"close":2.353},{"openTime":1788987600000,"open":2.352,"high":2.352,"low":2.298,"close":2.327},{"openTime":1788991200000,"open":2.328,"high":2.33,"low":2.278,"close":2.285},{"openTime":1788994800000,"open":2.285,"high":2.313,"low":2.281,"close":2.309},{"openTime":1788998400000,"open":2.309,"high":2.314,"low":2.285,"close":2.288},{"openTime":1789002000000,"open":2.288,"high":2.307,"low":2.274,"close":2.285},{"openTime":1789005600000,"open":2.284,"high":2.326,"low":2.277,"close":2.321},{"openTime":1789009200000,"open":2.322,"high":2.37,"low":2.321,"close":2.329},{"openTime":1789012800000,"open":2.328,"high":2.338,"low":2.327,"close":2.331},{"openTime":1789016400000,"open":2.332,"high":2.337,"low":2.319,"close":2.33},{"openTime":1789020000000,"open":2.33,"high":2.33,"low":2.311,"close":2.316},{"openTime":1789023600000,"open":2.316,"high":2.316,"low":2.279,"close":2.279},{"openTime":1789027200000,"open":2.279,"high":2.296,"low":2.275,"close":2.29},{"openTime":1789030800000,"open":2.289,"high":2.291,"low":2.257,"close":2.262},{"openTime":1789034400000,"open":2.26,"high":2.279,"low":2.246,"close":2.269},{"openTime":1789038000000,"open":2.269,"high":2.282,"low":2.257,"close":2.257},{"openTime":1789041600000,"open":2.257,"high":2.277,"low":2.217,"close":2.229},{"openTime":1789045200000,"open":2.229,"high":2.273,"low":2.229,"close":2.267},{"openTime":1789048800000,"open":2.268,"high":2.301,"low":2.259,"close":2.295},{"openTime":1789052400000,"open":2.295,"high":2.299,"low":2.273,"close":2.291},{"openTime":1789056000000,"open":2.291,"high":2.3,"low":2.263,"close":2.297},{"openTime":1789059600000,"open":2.297,"high":2.329,"low":2.292,"close":2.313},{"openTime":1789063200000,"open":2.313,"high":2.315,"low":2.282,"close":2.309},{"openTime":1789066800000,"open":2.309,"high":2.317,"low":2.291,"close":2.303},{"openTime":1789070400000,"open":2.304,"high":2.309,"low":2.293,"close":2.296},{"openTime":1789074000000,"open":2.295,"high":2.305,"low":2.286,"close":2.288},{"openTime":1789077600000,"open":2.289,"high":2.289,"low":2.26,"close":2.26},{"openTime":1789081200000,"open":2.261,"high":2.273,"low":2.254,"close":2.26},{"openTime":1789084800000,"open":2.261,"high":2.3,"low":2.261,"close":2.285},{"openTime":1789088400000,"open":2.285,"high":2.291,"low":2.265,"close":2.272},{"openTime":1789092000000,"open":2.274,"high":2.283,"low":2.262,"close":2.281},{"openTime":1789095600000,"open":2.281,"high":2.327,"low":2.28,"close":2.322},{"openTime":1789099200000,"open":2.321,"high":2.334,"low":2.316,"close":2.329},{"openTime":1789102800000,"open":2.33,"high":2.34,"low":2.32,"close":2.329},{"openTime":1789106400000,"open":2.33,"high":2.331,"low":2.318,"close":2.322},{"openTime":1789110000000,"open":2.321,"high":2.326,"low":2.31,"close":2.316},{"openTime":1789113600000,"open":2.315,"high":2.357,"low":2.306,"close":2.348},{"openTime":1789117200000,"open":2.349,"high":2.349,"low":2.326,"close":2.345},{"openTime":1789120800000,"open":2.345,"high":2.366,"low":2.328,"close":2.34},{"openTime":1789124400000,"open":2.339,"high":2.344,"low":2.296,"close":2.321},{"openTime":1789128000000,"open":2.321,"high":2.39,"low":2.287,"close":2.375},{"openTime":1789131600000,"open":2.374,"high":2.467,"low":2.356,"close":2.46},{"openTime":1789135200000,"open":2.46,"high":2.473,"low":2.404,"close":2.407},{"openTime":1789138800000,"open":2.408,"high":2.408,"low":2.349,"close":2.367},{"openTime":1789142400000,"open":2.369,"high":2.41,"low":2.365,"close":2.401},{"openTime":1789146000000,"open":2.402,"high":2.402,"low":2.334,"close":2.346},{"openTime":1789149600000,"open":2.347,"high":2.35,"low":2.306,"close":2.317},{"openTime":1789153200000,"open":2.316,"high":2.331,"low":2.311,"close":2.327},{"openTime":1789156800000,"open":2.326,"high":2.331,"low":2.304,"close":2.311},{"openTime":1789160400000,"open":2.311,"high":2.336,"low":2.283,"close":2.287},{"openTime":1789164000000,"open":2.286,"high":2.305,"low":2.277,"close":2.301},{"openTime":1789167600000,"open":2.301,"high":2.314,"low":2.295,"close":2.305},{"openTime":1789171200000,"open":2.304,"high":2.313,"low":2.297,"close":2.305},{"openTime":1789174800000,"open":2.304,"high":2.315,"low":2.299,"close":2.301},{"openTime":1789178400000,"open":2.301,"high":2.307,"low":2.293,"close":2.301},{"openTime":1789182000000,"open":2.3,"high":2.304,"low":2.274,"close":2.279},{"openTime":1789185600000,"open":2.278,"high":2.284,"low":2.272,"close":2.275},{"openTime":1789189200000,"open":2.274,"high":2.277,"low":2.267,"close":2.268},{"openTime":1789192800000,"open":2.268,"high":2.279,"low":2.266,"close":2.276},{"openTime":1789196400000,"open":2.277,"high":2.296,"low":2.274,"close":2.294},{"openTime":1789200000000,"open":2.292,"high":2.298,"low":2.29,"close":2.292},{"openTime":1789203600000,"open":2.292,"high":2.299,"low":2.29,"close":2.295},{"openTime":1789207200000,"open":2.295,"high":2.304,"low":2.293,"close":2.294},{"openTime":1789210800000,"open":2.295,"high":2.295,"low":2.282,"close":2.284},{"openTime":1789214400000,"open":2.284,"high":2.297,"low":2.284,"close":2.293},{"openTime":1789218000000,"open":2.293,"high":2.294,"low":2.279,"close":2.283},{"openTime":1789221600000,"open":2.282,"high":2.291,"low":2.274,"close":2.282},{"openTime":1789225200000,"open":2.282,"high":2.29,"low":2.277,"close":2.278},{"openTime":1789228800000,"open":2.28,"high":2.289,"low":2.275,"close":2.28},{"openTime":1789232400000,"open":2.28,"high":2.282,"low":2.226,"close":2.24},{"openTime":1789236000000,"open":2.239,"high":2.25,"low":2.222,"close":2.225},{"openTime":1789239600000,"open":2.225,"high":2.245,"low":2.225,"close":2.239},{"openTime":1789243200000,"open":2.239,"high":2.246,"low":2.231,"close":2.234},{"openTime":1789246800000,"open":2.235,"high":2.242,"low":2.225,"close":2.227},{"openTime":1789250400000,"open":2.227,"high":2.227,"low":2.194,"close":2.205},{"openTime":1789254000000,"open":2.206,"high":2.218,"low":2.199,"close":2.216},{"openTime":1789257600000,"open":2.216,"high":2.235,"low":2.204,"close":2.212},{"openTime":1789261200000,"open":2.213,"high":2.22,"low":2.205,"close":2.211},{"openTime":1789264800000,"open":2.21,"high":2.21,"low":2.2,"close":2.207},{"openTime":1789268400000,"open":2.207,"high":2.23,"low":2.207,"close":2.217},{"openTime":1789272000000,"open":2.217,"high":2.222,"low":2.209,"close":2.211},{"openTime":1789275600000,"open":2.212,"high":2.217,"low":2.211,"close":2.216},{"openTime":1789279200000,"open":2.215,"high":2.215,"low":2.194,"close":2.208},{"openTime":1789282800000,"open":2.208,"high":2.214,"low":2.171,"close":2.185},{"openTime":1789286400000,"open":2.186,"high":2.187,"low":2.162,"close":2.165},{"openTime":1789290000000,"open":2.165,"high":2.18,"low":2.159,"close":2.179},{"openTime":1789293600000,"open":2.179,"high":2.182,"low":2.171,"close":2.171},{"openTime":1789297200000,"open":2.172,"high":2.185,"low":2.17,"close":2.182},{"openTime":1789300800000,"open":2.184,"high":2.199,"low":2.179,"close":2.185},{"openTime":1789304400000,"open":2.185,"high":2.186,"low":2.162,"close":2.174},{"openTime":1789308000000,"open":2.174,"high":2.194,"low":2.173,"close":2.184},{"openTime":1789311600000,"open":2.183,"high":2.187,"low":2.169,"close":2.175},{"openTime":1789315200000,"open":2.176,"high":2.201,"low":2.174,"close":2.195},{"openTime":1789318800000,"open":2.195,"high":2.203,"low":2.193,"close":2.199},{"openTime":1789322400000,"open":2.199,"high":2.203,"low":2.197,"close":2.199},{"openTime":1789326000000,"open":2.198,"high":2.199,"low":2.173,"close":2.177},{"openTime":1789329600000,"open":2.178,"high":2.192,"low":2.177,"close":2.19},{"openTime":1789333200000,"open":2.19,"high":2.2,"low":2.188,"close":2.188},{"openTime":1789336800000,"open":2.187,"high":2.187,"low":2.145,"close":2.162},{"openTime":1789340400000,"open":2.163,"high":2.183,"low":2.163,"close":2.164},{"openTime":1789344000000,"open":2.165,"high":2.189,"low":2.153,"close":2.158},{"openTime":1789347600000,"open":2.157,"high":2.169,"low":2.14,"close":2.166},{"openTime":1789351200000,"open":2.166,"high":2.185,"low":2.16,"close":2.176},{"openTime":1789354800000,"open":2.176,"high":2.217,"low":2.174,"close":2.207},{"openTime":1789358400000,"open":2.206,"high":2.218,"low":2.201,"close":2.204},{"openTime":1789362000000,"open":2.205,"high":2.206,"low":2.196,"close":2.202},{"openTime":1789365600000,"open":2.203,"high":2.239,"low":2.202,"close":2.232},{"openTime":1789369200000,"open":2.232,"high":2.232,"low":2.216,"close":2.224},{"openTime":1789372800000,"open":2.223,"high":2.232,"low":2.21,"close":2.218},{"openTime":1789376400000,"open":2.219,"high":2.234,"low":2.203,"close":2.225},{"openTime":1789380000000,"open":2.226,"high":2.233,"low":2.22,"close":2.225},{"openTime":1789383600000,"open":2.224,"high":2.227,"low":2.207,"close":2.216},{"openTime":1789387200000,"open":2.216,"high":2.228,"low":2.196,"close":2.2},{"openTime":1789390800000,"open":2.199,"high":2.228,"low":2.185,"close":2.199},{"openTime":1789394400000,"open":2.197,"high":2.213,"low":2.174,"close":2.179},{"openTime":1789398000000,"open":2.178,"high":2.196,"low":2.174,"close":2.19},{"openTime":1789401600000,"open":2.19,"high":2.21,"low":2.185,"close":2.197},{"openTime":1789405200000,"open":2.197,"high":2.2,"low":2.184,"close":2.198},{"openTime":1789408800000,"open":2.198,"high":2.214,"low":2.191,"close":2.214},{"openTime":1789412400000,"open":2.213,"high":2.216,"low":2.191,"close":2.199},{"openTime":1789416000000,"open":2.2,"high":2.237,"low":2.199,"close":2.201},{"openTime":1789419600000,"open":2.202,"high":2.202,"low":2.183,"close":2.198},{"openTime":1789423200000,"open":2.199,"high":2.205,"low":2.186,"close":2.189},{"openTime":1789426800000,"open":2.189,"high":2.191,"low":2.177,"close":2.179},{"openTime":1789430400000,"open":2.178,"high":2.179,"low":2.166,"close":2.172},{"openTime":1789434000000,"open":2.173,"high":2.182,"low":2.162,"close":2.18},{"openTime":1789437600000,"open":2.179,"high":2.183,"low":2.171,"close":2.174},{"openTime":1789441200000,"open":2.174,"high":2.189,"low":2.163,"close":2.176},{"openTime":1789444800000,"open":2.176,"high":2.18,"low":2.172,"close":2.173},{"openTime":1789448400000,"open":2.173,"high":2.18,"low":2.163,"close":2.168},{"openTime":1789452000000,"open":2.169,"high":2.171,"low":2.166,"close":2.166}],"levels":[{"price":2.19,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":1.11},{"price":2.365,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":9.19},{"price":2.65,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":22.35},{"price":2.723,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":25.72},{"price":3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":38.5},{"price":2.2672,"kind":"fib","distanceFromLastClosePct":4.67},{"price":2.3065,"kind":"fib","distanceFromLastClosePct":6.49},{"price":2.3458,"kind":"fib","distanceFromLastClosePct":8.3}]}},{"key":"VANAUSDT|top","symbol":"VANAUSDT","kind":"top","probability":0.6379,"movePct":11.16,"quoteVolume24h":530095.59,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.0015,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.936,"high":0.938,"low":0.93,"close":0.933},{"openTime":1788768000000,"open":0.935,"high":0.938,"low":0.935,"close":0.937},{"openTime":1788771600000,"open":0.937,"high":0.939,"low":0.933,"close":0.934},{"openTime":1788775200000,"open":0.935,"high":0.938,"low":0.933,"close":0.936},{"openTime":1788778800000,"open":0.937,"high":0.939,"low":0.936,"close":0.939},{"openTime":1788782400000,"open":0.939,"high":0.95,"low":0.939,"close":0.948},{"openTime":1788786000000,"open":0.948,"high":0.948,"low":0.943,"close":0.947},{"openTime":1788789600000,"open":0.946,"high":0.946,"low":0.94,"close":0.944},{"openTime":1788793200000,"open":0.945,"high":0.945,"low":0.93,"close":0.931},{"openTime":1788796800000,"open":0.933,"high":0.939,"low":0.932,"close":0.938},{"openTime":1788800400000,"open":0.938,"high":0.94,"low":0.936,"close":0.937},{"openTime":1788804000000,"open":0.936,"high":0.937,"low":0.933,"close":0.934},{"openTime":1788807600000,"open":0.933,"high":0.935,"low":0.931,"close":0.935},{"openTime":1788811200000,"open":0.936,"high":0.939,"low":0.931,"close":0.938},{"openTime":1788814800000,"open":0.939,"high":0.94,"low":0.938,"close":0.94},{"openTime":1788818400000,"open":0.94,"high":0.94,"low":0.933,"close":0.935},{"openTime":1788822000000,"open":0.936,"high":0.941,"low":0.936,"close":0.939},{"openTime":1788825600000,"open":0.939,"high":0.948,"low":0.939,"close":0.947},{"openTime":1788829200000,"open":0.948,"high":0.951,"low":0.947,"close":0.947},{"openTime":1788832800000,"open":0.947,"high":0.947,"low":0.939,"close":0.939},{"openTime":1788836400000,"open":0.938,"high":0.945,"low":0.936,"close":0.942},{"openTime":1788840000000,"open":0.942,"high":0.96,"low":0.941,"close":0.955},{"openTime":1788843600000,"open":0.958,"high":0.967,"low":0.949,"close":0.967},{"openTime":1788847200000,"open":0.968,"high":1.011,"low":0.964,"close":0.99},{"openTime":1788850800000,"open":0.989,"high":0.996,"low":0.979,"close":0.991},{"openTime":1788854400000,"open":0.99,"high":1.011,"low":0.986,"close":0.988},{"openTime":1788858000000,"open":0.989,"high":0.992,"low":0.979,"close":0.983},{"openTime":1788861600000,"open":0.984,"high":0.984,"low":0.96,"close":0.969},{"openTime":1788865200000,"open":0.968,"high":0.971,"low":0.966,"close":0.968},{"openTime":1788868800000,"open":0.967,"high":0.97,"low":0.961,"close":0.968},{"openTime":1788872400000,"open":0.968,"high":0.968,"low":0.943,"close":0.956},{"openTime":1788876000000,"open":0.956,"high":0.967,"low":0.954,"close":0.961},{"openTime":1788879600000,"open":0.96,"high":0.966,"low":0.959,"close":0.966},{"openTime":1788883200000,"open":0.966,"high":0.968,"low":0.959,"close":0.965},{"openTime":1788886800000,"open":0.966,"high":0.966,"low":0.96,"close":0.961},{"openTime":1788890400000,"open":0.961,"high":0.964,"low":0.954,"close":0.957},{"openTime":1788894000000,"open":0.956,"high":0.963,"low":0.956,"close":0.959},{"openTime":1788897600000,"open":0.96,"high":0.964,"low":0.959,"close":0.959},{"openTime":1788901200000,"open":0.96,"high":0.961,"low":0.954,"close":0.955},{"openTime":1788904800000,"open":0.957,"high":0.962,"low":0.957,"close":0.962},{"openTime":1788908400000,"open":0.962,"high":0.962,"low":0.958,"close":0.962},{"openTime":1788912000000,"open":0.962,"high":0.968,"low":0.957,"close":0.968},{"openTime":1788915600000,"open":0.968,"high":0.97,"low":0.95,"close":0.955},{"openTime":1788919200000,"open":0.955,"high":0.955,"low":0.948,"close":0.95},{"openTime":1788922800000,"open":0.95,"high":0.951,"low":0.947,"close":0.948},{"openTime":1788926400000,"open":0.951,"high":0.959,"low":0.948,"close":0.958},{"openTime":1788930000000,"open":0.957,"high":0.957,"low":0.949,"close":0.954},{"openTime":1788933600000,"open":0.952,"high":0.958,"low":0.952,"close":0.957},{"openTime":1788937200000,"open":0.958,"high":0.966,"low":0.958,"close":0.965},{"openTime":1788940800000,"open":0.963,"high":0.967,"low":0.962,"close":0.964},{"openTime":1788944400000,"open":0.964,"high":0.964,"low":0.957,"close":0.958},{"openTime":1788948000000,"open":0.958,"high":0.961,"low":0.955,"close":0.959},{"openTime":1788951600000,"open":0.959,"high":0.962,"low":0.953,"close":0.961},{"openTime":1788955200000,"open":0.961,"high":0.964,"low":0.961,"close":0.962},{"openTime":1788958800000,"open":0.962,"high":0.964,"low":0.957,"close":0.959},{"openTime":1788962400000,"open":0.958,"high":0.961,"low":0.955,"close":0.956},{"openTime":1788966000000,"open":0.958,"high":0.961,"low":0.946,"close":0.955},{"openTime":1788969600000,"open":0.955,"high":0.965,"low":0.954,"close":0.965},{"openTime":1788973200000,"open":0.964,"high":0.965,"low":0.962,"close":0.963},{"openTime":1788976800000,"open":0.96,"high":0.964,"low":0.958,"close":0.961},{"openTime":1788980400000,"open":0.962,"high":0.962,"low":0.944,"close":0.945},{"openTime":1788984000000,"open":0.945,"high":0.951,"low":0.941,"close":0.951},{"openTime":1788987600000,"open":0.951,"high":0.953,"low":0.933,"close":0.935},{"openTime":1788991200000,"open":0.937,"high":0.937,"low":0.894,"close":0.915},{"openTime":1788994800000,"open":0.916,"high":0.927,"low":0.916,"close":0.926},{"openTime":1788998400000,"open":0.926,"high":0.926,"low":0.907,"close":0.907},{"openTime":1789002000000,"open":0.906,"high":0.913,"low":0.903,"close":0.909},{"openTime":1789005600000,"open":0.907,"high":0.914,"low":0.904,"close":0.914},{"openTime":1789009200000,"open":0.914,"high":0.916,"low":0.912,"close":0.914},{"openTime":1789012800000,"open":0.913,"high":0.913,"low":0.908,"close":0.909},{"openTime":1789016400000,"open":0.91,"high":0.916,"low":0.909,"close":0.916},{"openTime":1789020000000,"open":0.915,"high":0.92,"low":0.913,"close":0.92},{"openTime":1789023600000,"open":0.918,"high":0.918,"low":0.912,"close":0.915},{"openTime":1789027200000,"open":0.914,"high":0.923,"low":0.913,"close":0.92},{"openTime":1789030800000,"open":0.92,"high":0.922,"low":0.912,"close":0.912},{"openTime":1789034400000,"open":0.912,"high":0.918,"low":0.911,"close":0.916},{"openTime":1789038000000,"open":0.913,"high":0.921,"low":0.912,"close":0.919},{"openTime":1789041600000,"open":0.918,"high":0.919,"low":0.892,"close":0.901},{"openTime":1789045200000,"open":0.904,"high":0.907,"low":0.9,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.907,"low":0.899,"close":0.904},{"openTime":1789052400000,"open":0.903,"high":0.905,"low":0.901,"close":0.902},{"openTime":1789056000000,"open":0.903,"high":0.903,"low":0.893,"close":0.897},{"openTime":1789059600000,"open":0.899,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789063200000,"open":0.897,"high":0.901,"low":0.896,"close":0.901},{"openTime":1789066800000,"open":0.898,"high":0.899,"low":0.896,"close":0.896},{"openTime":1789070400000,"open":0.896,"high":0.901,"low":0.894,"close":0.896},{"openTime":1789074000000,"open":0.897,"high":0.897,"low":0.892,"close":0.892},{"openTime":1789077600000,"open":0.892,"high":0.893,"low":0.88,"close":0.881},{"openTime":1789081200000,"open":0.882,"high":0.884,"low":0.878,"close":0.88},{"openTime":1789084800000,"open":0.88,"high":0.887,"low":0.88,"close":0.887},{"openTime":1789088400000,"open":0.887,"high":0.89,"low":0.886,"close":0.89},{"openTime":1789092000000,"open":0.889,"high":0.89,"low":0.887,"close":0.89},{"openTime":1789095600000,"open":0.891,"high":0.902,"low":0.891,"close":0.902},{"openTime":1789099200000,"open":0.901,"high":0.907,"low":0.898,"close":0.905},{"openTime":1789102800000,"open":0.904,"high":0.904,"low":0.897,"close":0.898},{"openTime":1789106400000,"open":0.899,"high":0.899,"low":0.896,"close":0.897},{"openTime":1789110000000,"open":0.899,"high":0.901,"low":0.898,"close":0.9},{"openTime":1789113600000,"open":0.898,"high":0.903,"low":0.896,"close":0.898},{"openTime":1789117200000,"open":0.899,"high":0.9,"low":0.893,"close":0.896},{"openTime":1789120800000,"open":0.895,"high":0.897,"low":0.894,"close":0.895},{"openTime":1789124400000,"open":0.895,"high":0.895,"low":0.884,"close":0.895},{"openTime":1789128000000,"open":0.895,"high":0.906,"low":0.882,"close":0.902},{"openTime":1789131600000,"open":0.902,"high":0.915,"low":0.892,"close":0.915},{"openTime":1789135200000,"open":0.915,"high":0.92,"low":0.913,"close":0.916},{"openTime":1789138800000,"open":0.918,"high":0.93,"low":0.909,"close":0.915},{"openTime":1789142400000,"open":0.915,"high":0.921,"low":0.913,"close":0.919},{"openTime":1789146000000,"open":0.917,"high":0.917,"low":0.913,"close":0.913},{"openTime":1789149600000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789153200000,"open":0.901,"high":0.908,"low":0.9,"close":0.906},{"openTime":1789156800000,"open":0.906,"high":0.909,"low":0.904,"close":0.907},{"openTime":1789160400000,"open":0.909,"high":0.912,"low":0.909,"close":0.909},{"openTime":1789164000000,"open":0.904,"high":0.909,"low":0.903,"close":0.905},{"openTime":1789167600000,"open":0.907,"high":0.91,"low":0.907,"close":0.91},{"openTime":1789171200000,"open":0.913,"high":0.92,"low":0.912,"close":0.916},{"openTime":1789174800000,"open":0.917,"high":0.92,"low":0.916,"close":0.919},{"openTime":1789178400000,"open":0.92,"high":0.922,"low":0.916,"close":0.918},{"openTime":1789182000000,"open":0.918,"high":0.922,"low":0.918,"close":0.922},{"openTime":1789185600000,"open":0.923,"high":0.93,"low":0.923,"close":0.928},{"openTime":1789189200000,"open":0.93,"high":0.938,"low":0.928,"close":0.934},{"openTime":1789192800000,"open":0.935,"high":0.935,"low":0.931,"close":0.932},{"openTime":1789196400000,"open":0.935,"high":0.935,"low":0.928,"close":0.931},{"openTime":1789200000000,"open":0.931,"high":0.933,"low":0.931,"close":0.931},{"openTime":1789203600000,"open":0.931,"high":0.932,"low":0.93,"close":0.932},{"openTime":1789207200000,"open":0.933,"high":0.935,"low":0.932,"close":0.932},{"openTime":1789210800000,"open":0.932,"high":0.934,"low":0.931,"close":0.934},{"openTime":1789214400000,"open":0.934,"high":0.941,"low":0.934,"close":0.939},{"openTime":1789218000000,"open":0.94,"high":0.941,"low":0.937,"close":0.937},{"openTime":1789221600000,"open":0.937,"high":0.949,"low":0.937,"close":0.949},{"openTime":1789225200000,"open":0.948,"high":0.949,"low":0.943,"close":0.949},{"openTime":1789228800000,"open":0.95,"high":0.953,"low":0.948,"close":0.948},{"openTime":1789232400000,"open":0.949,"high":0.951,"low":0.945,"close":0.949},{"openTime":1789236000000,"open":0.948,"high":0.948,"low":0.944,"close":0.947},{"openTime":1789239600000,"open":0.946,"high":0.946,"low":0.943,"close":0.945},{"openTime":1789243200000,"open":0.945,"high":0.951,"low":0.945,"close":0.945},{"openTime":1789246800000,"open":0.945,"high":0.947,"low":0.945,"close":0.945},{"openTime":1789250400000,"open":0.945,"high":0.945,"low":0.939,"close":0.94},{"openTime":1789254000000,"open":0.94,"high":0.943,"low":0.938,"close":0.94},{"openTime":1789257600000,"open":0.942,"high":0.965,"low":0.941,"close":0.961},{"openTime":1789261200000,"open":0.961,"high":0.963,"low":0.955,"close":0.958},{"openTime":1789264800000,"open":0.959,"high":0.974,"low":0.959,"close":0.973},{"openTime":1789268400000,"open":0.973,"high":0.985,"low":0.973,"close":0.982},{"openTime":1789272000000,"open":0.983,"high":0.986,"low":0.973,"close":0.974},{"openTime":1789275600000,"open":0.974,"high":0.983,"low":0.974,"close":0.976},{"openTime":1789279200000,"open":0.977,"high":0.986,"low":0.976,"close":0.982},{"openTime":1789282800000,"open":0.981,"high":0.99,"low":0.981,"close":0.985},{"openTime":1789286400000,"open":0.986,"high":0.991,"low":0.969,"close":0.973},{"openTime":1789290000000,"open":0.974,"high":0.988,"low":0.974,"close":0.983},{"openTime":1789293600000,"open":0.985,"high":0.991,"low":0.982,"close":0.984},{"openTime":1789297200000,"open":0.986,"high":0.992,"low":0.981,"close":0.988},{"openTime":1789300800000,"open":0.986,"high":0.988,"low":0.972,"close":0.974},{"openTime":1789304400000,"open":0.973,"high":0.98,"low":0.967,"close":0.98},{"openTime":1789308000000,"open":0.98,"high":0.98,"low":0.967,"close":0.972},{"openTime":1789311600000,"open":0.971,"high":0.971,"low":0.96,"close":0.96},{"openTime":1789315200000,"open":0.96,"high":0.962,"low":0.956,"close":0.957},{"openTime":1789318800000,"open":0.958,"high":0.962,"low":0.958,"close":0.96},{"openTime":1789322400000,"open":0.96,"high":0.96,"low":0.958,"close":0.96},{"openTime":1789326000000,"open":0.959,"high":0.96,"low":0.958,"close":0.959},{"openTime":1789329600000,"open":0.959,"high":0.967,"low":0.957,"close":0.967},{"openTime":1789333200000,"open":0.966,"high":0.968,"low":0.963,"close":0.964},{"openTime":1789336800000,"open":0.962,"high":0.962,"low":0.937,"close":0.945},{"openTime":1789340400000,"open":0.945,"high":0.952,"low":0.943,"close":0.952},{"openTime":1789344000000,"open":0.954,"high":0.989,"low":0.948,"close":0.962},{"openTime":1789347600000,"open":0.961,"high":0.972,"low":0.948,"close":0.97},{"openTime":1789351200000,"open":0.969,"high":0.975,"low":0.964,"close":0.971},{"openTime":1789354800000,"open":0.971,"high":0.973,"low":0.965,"close":0.971},{"openTime":1789358400000,"open":0.971,"high":0.971,"low":0.962,"close":0.964},{"openTime":1789362000000,"open":0.964,"high":0.97,"low":0.961,"close":0.967},{"openTime":1789365600000,"open":0.971,"high":0.976,"low":0.964,"close":0.966},{"openTime":1789369200000,"open":0.966,"high":0.968,"low":0.964,"close":0.968},{"openTime":1789372800000,"open":0.967,"high":0.978,"low":0.966,"close":0.966},{"openTime":1789376400000,"open":0.967,"high":0.967,"low":0.961,"close":0.966},{"openTime":1789380000000,"open":0.966,"high":0.969,"low":0.964,"close":0.967},{"openTime":1789383600000,"open":0.964,"high":0.97,"low":0.964,"close":0.97},{"openTime":1789387200000,"open":0.969,"high":0.969,"low":0.959,"close":0.961},{"openTime":1789390800000,"open":0.958,"high":0.963,"low":0.956,"close":0.962},{"openTime":1789394400000,"open":0.961,"high":0.964,"low":0.96,"close":0.963},{"openTime":1789398000000,"open":0.959,"high":0.962,"low":0.958,"close":0.961},{"openTime":1789401600000,"open":0.96,"high":0.967,"low":0.959,"close":0.965},{"openTime":1789405200000,"open":0.963,"high":0.966,"low":0.963,"close":0.965},{"openTime":1789408800000,"open":0.965,"high":0.972,"low":0.965,"close":0.972},{"openTime":1789412400000,"open":0.971,"high":0.971,"low":0.966,"close":0.967},{"openTime":1789416000000,"open":0.967,"high":0.975,"low":0.966,"close":0.969},{"openTime":1789419600000,"open":0.969,"high":0.969,"low":0.961,"close":0.962},{"openTime":1789423200000,"open":0.961,"high":0.963,"low":0.956,"close":0.957},{"openTime":1789426800000,"open":0.957,"high":0.958,"low":0.954,"close":0.958},{"openTime":1789430400000,"open":0.96,"high":0.98,"low":0.96,"close":0.972},{"openTime":1789434000000,"open":0.97,"high":0.972,"low":0.966,"close":0.972},{"openTime":1789437600000,"open":0.972,"high":0.976,"low":0.966,"close":0.967},{"openTime":1789441200000,"open":0.966,"high":0.971,"low":0.962,"close":0.966},{"openTime":1789444800000,"open":0.967,"high":0.97,"low":0.965,"close":0.966},{"openTime":1789448400000,"open":0.966,"high":0.977,"low":0.964,"close":0.976},{"openTime":1789452000000,"open":0.975,"high":0.98,"low":0.975,"close":0.976}],"levels":[{"price":1.0015,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.61},{"price":1.0535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":7.94},{"price":1.2215,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":25.15},{"price":1.277,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":30.84},{"price":1.349,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":38.22},{"price":1.4915,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":52.82},{"price":1.566,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":60.45},{"price":1.627,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":66.7},{"price":1.821,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":86.58},{"price":1.945,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":99.28},{"price":0.928806,"kind":"fib","distanceFromLastClosePct":-4.84},{"price":0.9445,"kind":"fib","distanceFromLastClosePct":-3.23},{"price":0.960194,"kind":"fib","distanceFromLastClosePct":-1.62}]}},{"key":"AXSUSDT|top","symbol":"AXSUSDT","kind":"top","probability":0.6256,"movePct":6.41,"quoteVolume24h":810052.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.9775,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.96,"high":0.962,"low":0.947,"close":0.956},{"openTime":1788768000000,"open":0.956,"high":0.959,"low":0.954,"close":0.956},{"openTime":1788771600000,"open":0.956,"high":0.96,"low":0.956,"close":0.957},{"openTime":1788775200000,"open":0.957,"high":0.962,"low":0.957,"close":0.959},{"openTime":1788778800000,"open":0.959,"high":0.961,"low":0.958,"close":0.96},{"openTime":1788782400000,"open":0.961,"high":0.979,"low":0.96,"close":0.977},{"openTime":1788786000000,"open":0.977,"high":0.987,"low":0.974,"close":0.979},{"openTime":1788789600000,"open":0.978,"high":0.981,"low":0.968,"close":0.975},{"openTime":1788793200000,"open":0.975,"high":0.976,"low":0.954,"close":0.957},{"openTime":1788796800000,"open":0.958,"high":0.973,"low":0.958,"close":0.97},{"openTime":1788800400000,"open":0.97,"high":0.975,"low":0.969,"close":0.971},{"openTime":1788804000000,"open":0.972,"high":0.974,"low":0.966,"close":0.97},{"openTime":1788807600000,"open":0.97,"high":0.972,"low":0.967,"close":0.971},{"openTime":1788811200000,"open":0.971,"high":0.975,"low":0.969,"close":0.973},{"openTime":1788814800000,"open":0.973,"high":0.978,"low":0.973,"close":0.973},{"openTime":1788818400000,"open":0.972,"high":0.972,"low":0.959,"close":0.961},{"openTime":1788822000000,"open":0.963,"high":0.97,"low":0.963,"close":0.967},{"openTime":1788825600000,"open":0.968,"high":0.973,"low":0.967,"close":0.972},{"openTime":1788829200000,"open":0.972,"high":0.975,"low":0.97,"close":0.975},{"openTime":1788832800000,"open":0.974,"high":0.979,"low":0.962,"close":0.962},{"openTime":1788836400000,"open":0.962,"high":0.967,"low":0.959,"close":0.966},{"openTime":1788840000000,"open":0.965,"high":0.967,"low":0.962,"close":0.964},{"openTime":1788843600000,"open":0.963,"high":0.971,"low":0.962,"close":0.962},{"openTime":1788847200000,"open":0.962,"high":0.963,"low":0.956,"close":0.959},{"openTime":1788850800000,"open":0.959,"high":0.967,"low":0.957,"close":0.965},{"openTime":1788854400000,"open":0.964,"high":0.971,"low":0.959,"close":0.971},{"openTime":1788858000000,"open":0.97,"high":0.977,"low":0.969,"close":0.975},{"openTime":1788861600000,"open":0.975,"high":0.977,"low":0.97,"close":0.97},{"openTime":1788865200000,"open":0.97,"high":0.97,"low":0.963,"close":0.964},{"openTime":1788868800000,"open":0.963,"high":0.964,"low":0.957,"close":0.963},{"openTime":1788872400000,"open":0.963,"high":0.963,"low":0.944,"close":0.956},{"openTime":1788876000000,"open":0.958,"high":0.967,"low":0.954,"close":0.964},{"openTime":1788879600000,"open":0.963,"high":0.971,"low":0.961,"close":0.969},{"openTime":1788883200000,"open":0.969,"high":0.972,"low":0.963,"close":0.965},{"openTime":1788886800000,"open":0.965,"high":0.968,"low":0.959,"close":0.961},{"openTime":1788890400000,"open":0.96,"high":0.965,"low":0.952,"close":0.955},{"openTime":1788894000000,"open":0.956,"high":0.959,"low":0.952,"close":0.954},{"openTime":1788897600000,"open":0.955,"high":0.961,"low":0.954,"close":0.955},{"openTime":1788901200000,"open":0.955,"high":0.957,"low":0.951,"close":0.953},{"openTime":1788904800000,"open":0.952,"high":0.957,"low":0.951,"close":0.957},{"openTime":1788908400000,"open":0.957,"high":0.957,"low":0.954,"close":0.955},{"openTime":1788912000000,"open":0.956,"high":0.963,"low":0.955,"close":0.96},{"openTime":1788915600000,"open":0.96,"high":0.96,"low":0.956,"close":0.958},{"openTime":1788919200000,"open":0.958,"high":0.959,"low":0.951,"close":0.952},{"openTime":1788922800000,"open":0.952,"high":0.954,"low":0.948,"close":0.95},{"openTime":1788926400000,"open":0.95,"high":0.962,"low":0.95,"close":0.961},{"openTime":1788930000000,"open":0.961,"high":0.965,"low":0.957,"close":0.958},{"openTime":1788933600000,"open":0.959,"high":0.963,"low":0.957,"close":0.963},{"openTime":1788937200000,"open":0.962,"high":0.966,"low":0.962,"close":0.966},{"openTime":1788940800000,"open":0.966,"high":0.978,"low":0.966,"close":0.971},{"openTime":1788944400000,"open":0.969,"high":0.97,"low":0.956,"close":0.956},{"openTime":1788948000000,"open":0.957,"high":0.96,"low":0.953,"close":0.956},{"openTime":1788951600000,"open":0.955,"high":0.957,"low":0.949,"close":0.955},{"openTime":1788955200000,"open":0.955,"high":0.96,"low":0.953,"close":0.959},{"openTime":1788958800000,"open":0.959,"high":0.962,"low":0.954,"close":0.955},{"openTime":1788962400000,"open":0.956,"high":0.96,"low":0.952,"close":0.954},{"openTime":1788966000000,"open":0.954,"high":0.959,"low":0.938,"close":0.949},{"openTime":1788969600000,"open":0.948,"high":0.956,"low":0.942,"close":0.956},{"openTime":1788973200000,"open":0.955,"high":0.957,"low":0.95,"close":0.954},{"openTime":1788976800000,"open":0.954,"high":0.955,"low":0.95,"close":0.952},{"openTime":1788980400000,"open":0.951,"high":0.953,"low":0.941,"close":0.941},{"openTime":1788984000000,"open":0.941,"high":0.945,"low":0.933,"close":0.944},{"openTime":1788987600000,"open":0.944,"high":0.945,"low":0.93,"close":0.934},{"openTime":1788991200000,"open":0.935,"high":0.936,"low":0.905,"close":0.918},{"openTime":1788994800000,"open":0.919,"high":0.93,"low":0.919,"close":0.928},{"openTime":1788998400000,"open":0.928,"high":0.929,"low":0.914,"close":0.916},{"openTime":1789002000000,"open":0.916,"high":0.924,"low":0.91,"close":0.917},{"openTime":1789005600000,"open":0.916,"high":0.925,"low":0.913,"close":0.925},{"openTime":1789009200000,"open":0.925,"high":0.926,"low":0.919,"close":0.921},{"openTime":1789012800000,"open":0.92,"high":0.921,"low":0.916,"close":0.916},{"openTime":1789016400000,"open":0.916,"high":0.921,"low":0.911,"close":0.919},{"openTime":1789020000000,"open":0.919,"high":0.92,"low":0.914,"close":0.917},{"openTime":1789023600000,"open":0.918,"high":0.918,"low":0.907,"close":0.912},{"openTime":1789027200000,"open":0.911,"high":0.913,"low":0.908,"close":0.909},{"openTime":1789030800000,"open":0.909,"high":0.914,"low":0.907,"close":0.911},{"openTime":1789034400000,"open":0.91,"high":0.916,"low":0.909,"close":0.913},{"openTime":1789038000000,"open":0.911,"high":0.918,"low":0.907,"close":0.911},{"openTime":1789041600000,"open":0.911,"high":0.916,"low":0.89,"close":0.898},{"openTime":1789045200000,"open":0.898,"high":0.909,"low":0.898,"close":0.907},{"openTime":1789048800000,"open":0.908,"high":0.911,"low":0.9,"close":0.907},{"openTime":1789052400000,"open":0.908,"high":0.911,"low":0.9,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.909,"low":0.895,"close":0.906},{"openTime":1789059600000,"open":0.906,"high":0.912,"low":0.904,"close":0.909},{"openTime":1789063200000,"open":0.908,"high":0.909,"low":0.903,"close":0.908},{"openTime":1789066800000,"open":0.908,"high":0.909,"low":0.904,"close":0.906},{"openTime":1789070400000,"open":0.905,"high":0.91,"low":0.905,"close":0.906},{"openTime":1789074000000,"open":0.906,"high":0.909,"low":0.903,"close":0.903},{"openTime":1789077600000,"open":0.904,"high":0.905,"low":0.897,"close":0.897},{"openTime":1789081200000,"open":0.897,"high":0.898,"low":0.889,"close":0.892},{"openTime":1789084800000,"open":0.892,"high":0.903,"low":0.891,"close":0.901},{"openTime":1789088400000,"open":0.902,"high":0.905,"low":0.899,"close":0.903},{"openTime":1789092000000,"open":0.903,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1789099200000,"open":0.911,"high":0.919,"low":0.909,"close":0.916},{"openTime":1789102800000,"open":0.916,"high":0.921,"low":0.915,"close":0.915},{"openTime":1789106400000,"open":0.915,"high":0.919,"low":0.91,"close":0.912},{"openTime":1789110000000,"open":0.913,"high":0.916,"low":0.913,"close":0.915},{"openTime":1789113600000,"open":0.914,"high":0.922,"low":0.914,"close":0.919},{"openTime":1789117200000,"open":0.919,"high":0.92,"low":0.908,"close":0.911},{"openTime":1789120800000,"open":0.911,"high":0.914,"low":0.901,"close":0.901},{"openTime":1789124400000,"open":0.902,"high":0.904,"low":0.895,"close":0.903},{"openTime":1789128000000,"open":0.903,"high":0.92,"low":0.889,"close":0.914},{"openTime":1789131600000,"open":0.914,"high":0.935,"low":0.906,"close":0.934},{"openTime":1789135200000,"open":0.934,"high":0.939,"low":0.924,"close":0.929},{"openTime":1789138800000,"open":0.93,"high":0.936,"low":0.916,"close":0.92},{"openTime":1789142400000,"open":0.919,"high":0.928,"low":0.917,"close":0.927},{"openTime":1789146000000,"open":0.928,"high":0.929,"low":0.917,"close":0.917},{"openTime":1789149600000,"open":0.917,"high":0.917,"low":0.908,"close":0.91},{"openTime":1789153200000,"open":0.911,"high":0.917,"low":0.908,"close":0.916},{"openTime":1789156800000,"open":0.916,"high":0.921,"low":0.914,"close":0.918},{"openTime":1789160400000,"open":0.918,"high":0.92,"low":0.908,"close":0.908},{"openTime":1789164000000,"open":0.909,"high":0.914,"low":0.906,"close":0.909},{"openTime":1789167600000,"open":0.908,"high":0.917,"low":0.908,"close":0.915},{"openTime":1789171200000,"open":0.916,"high":0.92,"low":0.914,"close":0.919},{"openTime":1789174800000,"open":0.919,"high":0.93,"low":0.919,"close":0.93},{"openTime":1789178400000,"open":0.931,"high":0.935,"low":0.928,"close":0.93},{"openTime":1789182000000,"open":0.93,"high":0.935,"low":0.929,"close":0.933},{"openTime":1789185600000,"open":0.932,"high":0.938,"low":0.931,"close":0.935},{"openTime":1789189200000,"open":0.936,"high":0.936,"low":0.931,"close":0.931},{"openTime":1789192800000,"open":0.93,"high":0.934,"low":0.929,"close":0.929},{"openTime":1789196400000,"open":0.929,"high":0.929,"low":0.925,"close":0.925},{"openTime":1789200000000,"open":0.924,"high":0.927,"low":0.922,"close":0.923},{"openTime":1789203600000,"open":0.923,"high":0.927,"low":0.923,"close":0.927},{"openTime":1789207200000,"open":0.928,"high":0.932,"low":0.927,"close":0.93},{"openTime":1789210800000,"open":0.929,"high":0.941,"low":0.929,"close":0.941},{"openTime":1789214400000,"open":0.941,"high":0.943,"low":0.933,"close":0.933},{"openTime":1789218000000,"open":0.934,"high":0.937,"low":0.932,"close":0.936},{"openTime":1789221600000,"open":0.937,"high":0.938,"low":0.929,"close":0.931},{"openTime":1789225200000,"open":0.931,"high":0.934,"low":0.929,"close":0.934},{"openTime":1789228800000,"open":0.934,"high":0.935,"low":0.933,"close":0.935},{"openTime":1789232400000,"open":0.935,"high":0.936,"low":0.931,"close":0.932},{"openTime":1789236000000,"open":0.932,"high":0.933,"low":0.93,"close":0.931},{"openTime":1789239600000,"open":0.931,"high":0.931,"low":0.924,"close":0.926},{"openTime":1789243200000,"open":0.927,"high":0.931,"low":0.926,"close":0.927},{"openTime":1789246800000,"open":0.927,"high":0.927,"low":0.924,"close":0.926},{"openTime":1789250400000,"open":0.926,"high":0.927,"low":0.923,"close":0.925},{"openTime":1789254000000,"open":0.925,"high":0.933,"low":0.924,"close":0.932},{"openTime":1789257600000,"open":0.932,"high":0.939,"low":0.932,"close":0.937},{"openTime":1789261200000,"open":0.937,"high":0.954,"low":0.937,"close":0.951},{"openTime":1789264800000,"open":0.951,"high":0.961,"low":0.947,"close":0.951},{"openTime":1789268400000,"open":0.952,"high":0.958,"low":0.948,"close":0.953},{"openTime":1789272000000,"open":0.953,"high":0.956,"low":0.946,"close":0.947},{"openTime":1789275600000,"open":0.947,"high":0.959,"low":0.945,"close":0.957},{"openTime":1789279200000,"open":0.956,"high":0.958,"low":0.949,"close":0.95},{"openTime":1789282800000,"open":0.951,"high":0.954,"low":0.942,"close":0.943},{"openTime":1789286400000,"open":0.943,"high":0.947,"low":0.936,"close":0.939},{"openTime":1789290000000,"open":0.939,"high":0.945,"low":0.936,"close":0.945},{"openTime":1789293600000,"open":0.944,"high":0.947,"low":0.94,"close":0.941},{"openTime":1789297200000,"open":0.942,"high":0.943,"low":0.937,"close":0.942},{"openTime":1789300800000,"open":0.941,"high":0.953,"low":0.939,"close":0.951},{"openTime":1789304400000,"open":0.951,"high":0.956,"low":0.946,"close":0.954},{"openTime":1789308000000,"open":0.955,"high":0.96,"low":0.953,"close":0.956},{"openTime":1789311600000,"open":0.956,"high":0.956,"low":0.949,"close":0.95},{"openTime":1789315200000,"open":0.95,"high":0.951,"low":0.945,"close":0.945},{"openTime":1789318800000,"open":0.945,"high":0.952,"low":0.944,"close":0.951},{"openTime":1789322400000,"open":0.951,"high":0.952,"low":0.948,"close":0.952},{"openTime":1789326000000,"open":0.952,"high":0.955,"low":0.949,"close":0.954},{"openTime":1789329600000,"open":0.954,"high":0.957,"low":0.952,"close":0.955},{"openTime":1789333200000,"open":0.956,"high":0.957,"low":0.951,"close":0.953},{"openTime":1789336800000,"open":0.951,"high":0.952,"low":0.93,"close":0.934},{"openTime":1789340400000,"open":0.934,"high":0.939,"low":0.933,"close":0.939},{"openTime":1789344000000,"open":0.939,"high":0.943,"low":0.927,"close":0.941},{"openTime":1789347600000,"open":0.939,"high":0.944,"low":0.934,"close":0.944},{"openTime":1789351200000,"open":0.944,"high":0.952,"low":0.941,"close":0.949},{"openTime":1789354800000,"open":0.949,"high":0.95,"low":0.943,"close":0.946},{"openTime":1789358400000,"open":0.947,"high":0.949,"low":0.944,"close":0.948},{"openTime":1789362000000,"open":0.948,"high":0.948,"low":0.944,"close":0.946},{"openTime":1789365600000,"open":0.945,"high":0.951,"low":0.945,"close":0.947},{"openTime":1789369200000,"open":0.946,"high":0.952,"low":0.945,"close":0.947},{"openTime":1789372800000,"open":0.946,"high":0.952,"low":0.945,"close":0.948},{"openTime":1789376400000,"open":0.948,"high":0.95,"low":0.938,"close":0.947},{"openTime":1789380000000,"open":0.946,"high":0.947,"low":0.942,"close":0.943},{"openTime":1789383600000,"open":0.943,"high":0.947,"low":0.939,"close":0.947},{"openTime":1789387200000,"open":0.946,"high":0.957,"low":0.946,"close":0.95},{"openTime":1789390800000,"open":0.949,"high":0.958,"low":0.942,"close":0.949},{"openTime":1789394400000,"open":0.949,"high":0.952,"low":0.943,"close":0.945},{"openTime":1789398000000,"open":0.943,"high":0.954,"low":0.942,"close":0.95},{"openTime":1789401600000,"open":0.95,"high":0.963,"low":0.948,"close":0.961},{"openTime":1789405200000,"open":0.96,"high":0.962,"low":0.955,"close":0.959},{"openTime":1789408800000,"open":0.959,"high":0.968,"low":0.959,"close":0.964},{"openTime":1789412400000,"open":0.963,"high":0.963,"low":0.957,"close":0.957},{"openTime":1789416000000,"open":0.956,"high":0.968,"low":0.956,"close":0.96},{"openTime":1789419600000,"open":0.961,"high":0.961,"low":0.951,"close":0.954},{"openTime":1789423200000,"open":0.954,"high":0.957,"low":0.95,"close":0.95},{"openTime":1789426800000,"open":0.951,"high":0.954,"low":0.948,"close":0.952},{"openTime":1789430400000,"open":0.952,"high":0.958,"low":0.951,"close":0.955},{"openTime":1789434000000,"open":0.955,"high":0.956,"low":0.951,"close":0.954},{"openTime":1789437600000,"open":0.953,"high":0.954,"low":0.95,"close":0.952},{"openTime":1789441200000,"open":0.952,"high":0.953,"low":0.946,"close":0.948},{"openTime":1789444800000,"open":0.949,"high":0.949,"low":0.943,"close":0.945},{"openTime":1789448400000,"open":0.944,"high":0.946,"low":0.94,"close":0.946},{"openTime":1789452000000,"open":0.945,"high":0.946,"low":0.945,"close":0.946}],"levels":[{"price":0.9775,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.33},{"price":1.025,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":8.35},{"price":1.077,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":13.85},{"price":1.128,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":19.24},{"price":1.1795,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":24.68},{"price":1.233,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":30.34},{"price":1.279,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":35.2},{"price":1.33,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":40.59},{"price":1.479,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":56.34},{"price":1.785,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":88.69},{"price":0.922998,"kind":"fib","distanceFromLastClosePct":-2.43},{"price":0.9335,"kind":"fib","distanceFromLastClosePct":-1.32},{"price":0.944002,"kind":"fib","distanceFromLastClosePct":-0.21}]}},{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.622,"movePct":10.3,"quoteVolume24h":349560.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0834,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.0755,"high":0.0766,"low":0.0755,"close":0.0762},{"openTime":1788768000000,"open":0.0761,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1788771600000,"open":0.0759,"high":0.0772,"low":0.0756,"close":0.0767},{"openTime":1788775200000,"open":0.0766,"high":0.077,"low":0.0762,"close":0.0766},{"openTime":1788778800000,"open":0.0767,"high":0.0774,"low":0.0764,"close":0.0773},{"openTime":1788782400000,"open":0.0773,"high":0.0773,"low":0.0767,"close":0.0771},{"openTime":1788786000000,"open":0.0772,"high":0.0772,"low":0.0767,"close":0.0768},{"openTime":1788789600000,"open":0.0767,"high":0.0767,"low":0.0761,"close":0.0762},{"openTime":1788793200000,"open":0.0762,"high":0.0762,"low":0.0746,"close":0.0748},{"openTime":1788796800000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1788800400000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0762},{"openTime":1788804000000,"open":0.0762,"high":0.0765,"low":0.0761,"close":0.0764},{"openTime":1788807600000,"open":0.0764,"high":0.0766,"low":0.076,"close":0.0761},{"openTime":1788811200000,"open":0.0761,"high":0.0761,"low":0.0758,"close":0.0758},{"openTime":1788814800000,"open":0.0758,"high":0.076,"low":0.0755,"close":0.0757},{"openTime":1788818400000,"open":0.0756,"high":0.076,"low":0.0752,"close":0.0752},{"openTime":1788822000000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0757},{"openTime":1788825600000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0755},{"openTime":1788829200000,"open":0.0755,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1788832800000,"open":0.0755,"high":0.0757,"low":0.0751,"close":0.0751},{"openTime":1788836400000,"open":0.0751,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1788840000000,"open":0.0747,"high":0.0753,"low":0.0747,"close":0.0751},{"openTime":1788843600000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0748},{"openTime":1788847200000,"open":0.0748,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1788850800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0745},{"openTime":1788854400000,"open":0.0745,"high":0.0747,"low":0.0739,"close":0.0746},{"openTime":1788858000000,"open":0.0746,"high":0.0758,"low":0.0744,"close":0.0756},{"openTime":1788861600000,"open":0.0757,"high":0.0774,"low":0.0757,"close":0.077},{"openTime":1788865200000,"open":0.0771,"high":0.0771,"low":0.0761,"close":0.0763},{"openTime":1788868800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1788872400000,"open":0.0767,"high":0.0768,"low":0.0754,"close":0.0757},{"openTime":1788876000000,"open":0.0757,"high":0.0765,"low":0.0755,"close":0.0764},{"openTime":1788879600000,"open":0.0764,"high":0.0766,"low":0.0759,"close":0.0764},{"openTime":1788883200000,"open":0.0764,"high":0.0775,"low":0.0764,"close":0.0774},{"openTime":1788886800000,"open":0.0775,"high":0.0781,"low":0.077,"close":0.078},{"openTime":1788890400000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1788894000000,"open":0.0778,"high":0.0782,"low":0.0775,"close":0.0781},{"openTime":1788897600000,"open":0.078,"high":0.0785,"low":0.0777,"close":0.078},{"openTime":1788901200000,"open":0.078,"high":0.0784,"low":0.0779,"close":0.0781},{"openTime":1788904800000,"open":0.0781,"high":0.0783,"low":0.078,"close":0.0782},{"openTime":1788908400000,"open":0.0782,"high":0.0786,"low":0.0777,"close":0.0782},{"openTime":1788912000000,"open":0.0782,"high":0.0792,"low":0.0777,"close":0.0779},{"openTime":1788915600000,"open":0.0779,"high":0.078,"low":0.0773,"close":0.0774},{"openTime":1788919200000,"open":0.0773,"high":0.0775,"low":0.0765,"close":0.0769},{"openTime":1788922800000,"open":0.0768,"high":0.0768,"low":0.0765,"close":0.0767},{"openTime":1788926400000,"open":0.0767,"high":0.0774,"low":0.0767,"close":0.0774},{"openTime":1788930000000,"open":0.0773,"high":0.0775,"low":0.0768,"close":0.0772},{"openTime":1788933600000,"open":0.0772,"high":0.0774,"low":0.0772,"close":0.0772},{"openTime":1788937200000,"open":0.0773,"high":0.0778,"low":0.0773,"close":0.0777},{"openTime":1788940800000,"open":0.0777,"high":0.0779,"low":0.0773,"close":0.0779},{"openTime":1788944400000,"open":0.0779,"high":0.0781,"low":0.0774,"close":0.078},{"openTime":1788948000000,"open":0.0779,"high":0.0784,"low":0.0772,"close":0.0774},{"openTime":1788951600000,"open":0.0774,"high":0.0787,"low":0.077,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.0795,"low":0.0784,"close":0.0792},{"openTime":1788958800000,"open":0.0792,"high":0.0793,"low":0.0778,"close":0.0783},{"openTime":1788962400000,"open":0.0783,"high":0.0785,"low":0.0776,"close":0.0782},{"openTime":1788966000000,"open":0.0782,"high":0.0785,"low":0.0772,"close":0.0775},{"openTime":1788969600000,"open":0.0774,"high":0.0775,"low":0.0761,"close":0.0764},{"openTime":1788973200000,"open":0.0764,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1788976800000,"open":0.0764,"high":0.0766,"low":0.0764,"close":0.0765},{"openTime":1788980400000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.076},{"openTime":1788984000000,"open":0.0759,"high":0.0766,"low":0.0758,"close":0.0765},{"openTime":1788987600000,"open":0.0765,"high":0.077,"low":0.076,"close":0.0763},{"openTime":1788991200000,"open":0.0762,"high":0.0762,"low":0.0738,"close":0.0752},{"openTime":1788994800000,"open":0.0751,"high":0.0768,"low":0.0751,"close":0.0768},{"openTime":1788998400000,"open":0.0769,"high":0.0775,"low":0.0767,"close":0.0769},{"openTime":1789002000000,"open":0.0769,"high":0.0772,"low":0.0754,"close":0.0755},{"openTime":1789005600000,"open":0.0754,"high":0.0772,"low":0.0754,"close":0.0766},{"openTime":1789009200000,"open":0.0767,"high":0.0775,"low":0.0765,"close":0.0773},{"openTime":1789012800000,"open":0.0772,"high":0.0774,"low":0.0765,"close":0.0767},{"openTime":1789016400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1789020000000,"open":0.0767,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1789023600000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0765},{"openTime":1789027200000,"open":0.0765,"high":0.0771,"low":0.0765,"close":0.0769},{"openTime":1789030800000,"open":0.077,"high":0.0775,"low":0.0766,"close":0.0766},{"openTime":1789034400000,"open":0.0766,"high":0.0769,"low":0.0762,"close":0.0764},{"openTime":1789038000000,"open":0.0764,"high":0.0768,"low":0.0762,"close":0.0762},{"openTime":1789041600000,"open":0.0762,"high":0.0767,"low":0.0755,"close":0.0759},{"openTime":1789045200000,"open":0.0759,"high":0.0769,"low":0.0755,"close":0.0766},{"openTime":1789048800000,"open":0.0766,"high":0.0769,"low":0.076,"close":0.0764},{"openTime":1789052400000,"open":0.0762,"high":0.0766,"low":0.0761,"close":0.0766},{"openTime":1789056000000,"open":0.0766,"high":0.0776,"low":0.0757,"close":0.0767},{"openTime":1789059600000,"open":0.0767,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1789063200000,"open":0.077,"high":0.0776,"low":0.0766,"close":0.077},{"openTime":1789066800000,"open":0.0771,"high":0.0771,"low":0.0757,"close":0.0757},{"openTime":1789070400000,"open":0.0757,"high":0.0767,"low":0.0757,"close":0.0765},{"openTime":1789074000000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0766},{"openTime":1789077600000,"open":0.0766,"high":0.0767,"low":0.0759,"close":0.0759},{"openTime":1789081200000,"open":0.0758,"high":0.0762,"low":0.0757,"close":0.0757},{"openTime":1789084800000,"open":0.0757,"high":0.076,"low":0.0756,"close":0.076},{"openTime":1789088400000,"open":0.076,"high":0.0764,"low":0.0758,"close":0.076},{"openTime":1789092000000,"open":0.0759,"high":0.0768,"low":0.0758,"close":0.0763},{"openTime":1789095600000,"open":0.0764,"high":0.0764,"low":0.076,"close":0.0762},{"openTime":1789099200000,"open":0.0762,"high":0.0768,"low":0.0761,"close":0.0766},{"openTime":1789102800000,"open":0.0766,"high":0.0767,"low":0.0763,"close":0.0767},{"openTime":1789106400000,"open":0.0767,"high":0.0772,"low":0.0767,"close":0.0769},{"openTime":1789110000000,"open":0.0769,"high":0.0771,"low":0.0765,"close":0.0765},{"openTime":1789113600000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0765},{"openTime":1789117200000,"open":0.0765,"high":0.0765,"low":0.0759,"close":0.0759},{"openTime":1789120800000,"open":0.0758,"high":0.0761,"low":0.0757,"close":0.0758},{"openTime":1789124400000,"open":0.0757,"high":0.0759,"low":0.0751,"close":0.0759},{"openTime":1789128000000,"open":0.0758,"high":0.0771,"low":0.0748,"close":0.0766},{"openTime":1789131600000,"open":0.0765,"high":0.0775,"low":0.0759,"close":0.0775},{"openTime":1789135200000,"open":0.0774,"high":0.0778,"low":0.0765,"close":0.0769},{"openTime":1789138800000,"open":0.0768,"high":0.0782,"low":0.0768,"close":0.0771},{"openTime":1789142400000,"open":0.0772,"high":0.078,"low":0.0772,"close":0.0778},{"openTime":1789146000000,"open":0.0779,"high":0.0781,"low":0.0776,"close":0.0776},{"openTime":1789149600000,"open":0.0775,"high":0.0777,"low":0.0766,"close":0.0771},{"openTime":1789153200000,"open":0.077,"high":0.0775,"low":0.0768,"close":0.0775},{"openTime":1789156800000,"open":0.0776,"high":0.0779,"low":0.0775,"close":0.0778},{"openTime":1789160400000,"open":0.0779,"high":0.0786,"low":0.0777,"close":0.0777},{"openTime":1789164000000,"open":0.0777,"high":0.0786,"low":0.0777,"close":0.0781},{"openTime":1789167600000,"open":0.078,"high":0.0788,"low":0.078,"close":0.0786},{"openTime":1789171200000,"open":0.0786,"high":0.0794,"low":0.0785,"close":0.079},{"openTime":1789174800000,"open":0.0789,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1789178400000,"open":0.0794,"high":0.0797,"low":0.0791,"close":0.0796},{"openTime":1789182000000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1789185600000,"open":0.079,"high":0.0793,"low":0.0787,"close":0.0787},{"openTime":1789189200000,"open":0.0786,"high":0.0789,"low":0.0785,"close":0.0785},{"openTime":1789192800000,"open":0.0786,"high":0.0795,"low":0.0786,"close":0.0795},{"openTime":1789196400000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0791},{"openTime":1789200000000,"open":0.0792,"high":0.0793,"low":0.079,"close":0.079},{"openTime":1789203600000,"open":0.079,"high":0.0791,"low":0.0789,"close":0.0791},{"openTime":1789207200000,"open":0.0791,"high":0.0791,"low":0.0783,"close":0.0785},{"openTime":1789210800000,"open":0.0785,"high":0.0786,"low":0.0782,"close":0.0785},{"openTime":1789214400000,"open":0.0786,"high":0.0789,"low":0.0786,"close":0.0788},{"openTime":1789218000000,"open":0.0787,"high":0.0789,"low":0.0784,"close":0.0785},{"openTime":1789221600000,"open":0.0786,"high":0.0789,"low":0.0784,"close":0.0788},{"openTime":1789225200000,"open":0.0788,"high":0.0788,"low":0.0782,"close":0.0783},{"openTime":1789228800000,"open":0.0783,"high":0.0786,"low":0.0781,"close":0.0784},{"openTime":1789232400000,"open":0.0784,"high":0.0784,"low":0.0782,"close":0.0783},{"openTime":1789236000000,"open":0.0784,"high":0.0795,"low":0.0783,"close":0.0795},{"openTime":1789239600000,"open":0.0795,"high":0.0796,"low":0.0788,"close":0.079},{"openTime":1789243200000,"open":0.0791,"high":0.0802,"low":0.0791,"close":0.0794},{"openTime":1789246800000,"open":0.0794,"high":0.0795,"low":0.079,"close":0.079},{"openTime":1789250400000,"open":0.079,"high":0.0791,"low":0.0788,"close":0.0791},{"openTime":1789254000000,"open":0.0791,"high":0.0791,"low":0.0788,"close":0.0788},{"openTime":1789257600000,"open":0.0789,"high":0.0789,"low":0.0786,"close":0.0789},{"openTime":1789261200000,"open":0.0789,"high":0.0791,"low":0.0785,"close":0.0791},{"openTime":1789264800000,"open":0.079,"high":0.079,"low":0.0787,"close":0.0789},{"openTime":1789268400000,"open":0.0791,"high":0.0796,"low":0.079,"close":0.0792},{"openTime":1789272000000,"open":0.0791,"high":0.08,"low":0.0791,"close":0.0798},{"openTime":1789275600000,"open":0.0798,"high":0.0799,"low":0.0795,"close":0.0799},{"openTime":1789279200000,"open":0.0798,"high":0.0804,"low":0.0797,"close":0.0801},{"openTime":1789282800000,"open":0.0801,"high":0.0809,"low":0.08,"close":0.0805},{"openTime":1789286400000,"open":0.0805,"high":0.0809,"low":0.0796,"close":0.0796},{"openTime":1789290000000,"open":0.0796,"high":0.0799,"low":0.0795,"close":0.0798},{"openTime":1789293600000,"open":0.0798,"high":0.0799,"low":0.0792,"close":0.0795},{"openTime":1789297200000,"open":0.0796,"high":0.0797,"low":0.0792,"close":0.0792},{"openTime":1789300800000,"open":0.0792,"high":0.0792,"low":0.079,"close":0.079},{"openTime":1789304400000,"open":0.0791,"high":0.0797,"low":0.0791,"close":0.0796},{"openTime":1789308000000,"open":0.0796,"high":0.0809,"low":0.0795,"close":0.0809},{"openTime":1789311600000,"open":0.0809,"high":0.0811,"low":0.08,"close":0.0801},{"openTime":1789315200000,"open":0.0801,"high":0.0802,"low":0.0797,"close":0.0799},{"openTime":1789318800000,"open":0.0799,"high":0.0804,"low":0.0799,"close":0.0801},{"openTime":1789322400000,"open":0.0801,"high":0.0802,"low":0.0798,"close":0.0801},{"openTime":1789326000000,"open":0.08,"high":0.0802,"low":0.0797,"close":0.0802},{"openTime":1789329600000,"open":0.0801,"high":0.0802,"low":0.08,"close":0.0802},{"openTime":1789333200000,"open":0.0802,"high":0.0802,"low":0.0799,"close":0.0801},{"openTime":1789336800000,"open":0.0801,"high":0.0801,"low":0.079,"close":0.0793},{"openTime":1789340400000,"open":0.0794,"high":0.0802,"low":0.0793,"close":0.0799},{"openTime":1789344000000,"open":0.08,"high":0.0804,"low":0.0798,"close":0.0803},{"openTime":1789347600000,"open":0.0803,"high":0.0812,"low":0.0802,"close":0.0812},{"openTime":1789351200000,"open":0.0812,"high":0.0813,"low":0.0807,"close":0.0812},{"openTime":1789354800000,"open":0.081,"high":0.081,"low":0.0803,"close":0.0805},{"openTime":1789358400000,"open":0.0805,"high":0.0806,"low":0.08,"close":0.08},{"openTime":1789362000000,"open":0.08,"high":0.08,"low":0.0798,"close":0.0799},{"openTime":1789365600000,"open":0.0799,"high":0.08,"low":0.0794,"close":0.0794},{"openTime":1789369200000,"open":0.0793,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1789372800000,"open":0.0796,"high":0.0799,"low":0.0794,"close":0.0796},{"openTime":1789376400000,"open":0.0797,"high":0.0805,"low":0.0795,"close":0.0805},{"openTime":1789380000000,"open":0.0805,"high":0.0818,"low":0.08,"close":0.0802},{"openTime":1789383600000,"open":0.0802,"high":0.0809,"low":0.08,"close":0.0809},{"openTime":1789387200000,"open":0.0808,"high":0.0817,"low":0.0801,"close":0.0811},{"openTime":1789390800000,"open":0.0811,"high":0.0812,"low":0.08,"close":0.0807},{"openTime":1789394400000,"open":0.0807,"high":0.0816,"low":0.0807,"close":0.0812},{"openTime":1789398000000,"open":0.0812,"high":0.0822,"low":0.0811,"close":0.0821},{"openTime":1789401600000,"open":0.0821,"high":0.0833,"low":0.0817,"close":0.0826},{"openTime":1789405200000,"open":0.0826,"high":0.0832,"low":0.0816,"close":0.0816},{"openTime":1789408800000,"open":0.0815,"high":0.0817,"low":0.0812,"close":0.0817},{"openTime":1789412400000,"open":0.0817,"high":0.0818,"low":0.0815,"close":0.0816},{"openTime":1789416000000,"open":0.0816,"high":0.0821,"low":0.0815,"close":0.0815},{"openTime":1789419600000,"open":0.0816,"high":0.0816,"low":0.081,"close":0.0812},{"openTime":1789423200000,"open":0.0811,"high":0.0811,"low":0.0807,"close":0.0809},{"openTime":1789426800000,"open":0.0809,"high":0.0812,"low":0.0808,"close":0.0808},{"openTime":1789430400000,"open":0.0809,"high":0.081,"low":0.0806,"close":0.0809},{"openTime":1789434000000,"open":0.0808,"high":0.0812,"low":0.0808,"close":0.0812},{"openTime":1789437600000,"open":0.0811,"high":0.0811,"low":0.0807,"close":0.0809},{"openTime":1789441200000,"open":0.0809,"high":0.0809,"low":0.08,"close":0.0802},{"openTime":1789444800000,"open":0.0802,"high":0.0809,"low":0.0802,"close":0.0809},{"openTime":1789448400000,"open":0.0809,"high":0.0827,"low":0.0807,"close":0.0824},{"openTime":1789452000000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814}],"levels":[{"price":0.0834,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.46},{"price":0.09045,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":11.12},{"price":0.1033,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":26.9},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":39.8},{"price":0.1327,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":63.02},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":76.97},{"price":0.077429,"kind":"fib","distanceFromLastClosePct":-4.88},{"price":0.07855,"kind":"fib","distanceFromLastClosePct":-3.5},{"price":0.079671,"kind":"fib","distanceFromLastClosePct":-2.12}]}},{"key":"LAYERUSDT|top","symbol":"LAYERUSDT","kind":"top","probability":0.6134,"movePct":7.48,"quoteVolume24h":177560.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0713,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.0739,"high":0.0744,"low":0.0725,"close":0.0733},{"openTime":1788768000000,"open":0.0733,"high":0.074,"low":0.0732,"close":0.0737},{"openTime":1788771600000,"open":0.0736,"high":0.0739,"low":0.073,"close":0.0731},{"openTime":1788775200000,"open":0.073,"high":0.0735,"low":0.0726,"close":0.0729},{"openTime":1788778800000,"open":0.0728,"high":0.074,"low":0.0725,"close":0.0734},{"openTime":1788782400000,"open":0.0733,"high":0.074,"low":0.0731,"close":0.0739},{"openTime":1788786000000,"open":0.074,"high":0.0742,"low":0.0733,"close":0.0735},{"openTime":1788789600000,"open":0.0735,"high":0.0735,"low":0.0723,"close":0.073},{"openTime":1788793200000,"open":0.073,"high":0.0732,"low":0.0715,"close":0.0718},{"openTime":1788796800000,"open":0.072,"high":0.0728,"low":0.072,"close":0.0728},{"openTime":1788800400000,"open":0.0727,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1788804000000,"open":0.0728,"high":0.0729,"low":0.0722,"close":0.0723},{"openTime":1788807600000,"open":0.0723,"high":0.0728,"low":0.0723,"close":0.0726},{"openTime":1788811200000,"open":0.0727,"high":0.0731,"low":0.0726,"close":0.0729},{"openTime":1788814800000,"open":0.0729,"high":0.0734,"low":0.0729,"close":0.073},{"openTime":1788818400000,"open":0.073,"high":0.073,"low":0.0725,"close":0.0727},{"openTime":1788822000000,"open":0.0728,"high":0.0739,"low":0.0727,"close":0.0739},{"openTime":1788825600000,"open":0.0738,"high":0.0742,"low":0.0735,"close":0.0741},{"openTime":1788829200000,"open":0.0742,"high":0.0745,"low":0.0734,"close":0.0736},{"openTime":1788832800000,"open":0.0736,"high":0.0737,"low":0.0725,"close":0.0726},{"openTime":1788836400000,"open":0.0725,"high":0.0733,"low":0.0723,"close":0.0727},{"openTime":1788840000000,"open":0.0727,"high":0.0731,"low":0.0725,"close":0.0727},{"openTime":1788843600000,"open":0.0726,"high":0.0733,"low":0.0726,"close":0.0729},{"openTime":1788847200000,"open":0.0728,"high":0.0729,"low":0.0719,"close":0.0721},{"openTime":1788850800000,"open":0.0721,"high":0.0726,"low":0.0721,"close":0.0725},{"openTime":1788854400000,"open":0.0725,"high":0.0727,"low":0.0721,"close":0.0725},{"openTime":1788858000000,"open":0.0724,"high":0.0728,"low":0.0723,"close":0.0727},{"openTime":1788861600000,"open":0.0727,"high":0.0728,"low":0.0721,"close":0.0721},{"openTime":1788865200000,"open":0.072,"high":0.0722,"low":0.0715,"close":0.0722},{"openTime":1788868800000,"open":0.0722,"high":0.0726,"low":0.0721,"close":0.0723},{"openTime":1788872400000,"open":0.0724,"high":0.0727,"low":0.0707,"close":0.0715},{"openTime":1788876000000,"open":0.0715,"high":0.0722,"low":0.0713,"close":0.0721},{"openTime":1788879600000,"open":0.0721,"high":0.0726,"low":0.072,"close":0.0725},{"openTime":1788883200000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0726},{"openTime":1788886800000,"open":0.0726,"high":0.0728,"low":0.0719,"close":0.0723},{"openTime":1788890400000,"open":0.0723,"high":0.0728,"low":0.0722,"close":0.0723},{"openTime":1788894000000,"open":0.0723,"high":0.0729,"low":0.0722,"close":0.0724},{"openTime":1788897600000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0725},{"openTime":1788901200000,"open":0.0724,"high":0.0726,"low":0.0722,"close":0.0723},{"openTime":1788904800000,"open":0.0723,"high":0.0725,"low":0.0721,"close":0.0724},{"openTime":1788908400000,"open":0.0723,"high":0.0727,"low":0.0723,"close":0.0725},{"openTime":1788912000000,"open":0.0725,"high":0.0734,"low":0.0724,"close":0.073},{"openTime":1788915600000,"open":0.073,"high":0.0731,"low":0.0724,"close":0.0727},{"openTime":1788919200000,"open":0.0726,"high":0.0726,"low":0.0721,"close":0.0722},{"openTime":1788922800000,"open":0.0721,"high":0.0721,"low":0.0717,"close":0.0718},{"openTime":1788926400000,"open":0.0721,"high":0.0728,"low":0.0721,"close":0.0727},{"openTime":1788930000000,"open":0.0727,"high":0.0728,"low":0.0724,"close":0.0727},{"openTime":1788933600000,"open":0.0727,"high":0.0736,"low":0.0727,"close":0.073},{"openTime":1788937200000,"open":0.073,"high":0.0737,"low":0.0728,"close":0.0735},{"openTime":1788940800000,"open":0.0735,"high":0.0738,"low":0.0729,"close":0.0729},{"openTime":1788944400000,"open":0.0729,"high":0.0733,"low":0.0723,"close":0.0724},{"openTime":1788948000000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1788951600000,"open":0.0726,"high":0.0731,"low":0.0725,"close":0.073},{"openTime":1788955200000,"open":0.0729,"high":0.0729,"low":0.0725,"close":0.0727},{"openTime":1788958800000,"open":0.0727,"high":0.0729,"low":0.0723,"close":0.0724},{"openTime":1788962400000,"open":0.0725,"high":0.073,"low":0.0722,"close":0.0723},{"openTime":1788966000000,"open":0.0725,"high":0.0727,"low":0.0711,"close":0.072},{"openTime":1788969600000,"open":0.072,"high":0.0725,"low":0.0716,"close":0.0725},{"openTime":1788973200000,"open":0.0724,"high":0.0724,"low":0.0723,"close":0.0724},{"openTime":1788976800000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0724},{"openTime":1788980400000,"open":0.0724,"high":0.0726,"low":0.0717,"close":0.0717},{"openTime":1788984000000,"open":0.0718,"high":0.0721,"low":0.0712,"close":0.0721},{"openTime":1788987600000,"open":0.072,"high":0.0724,"low":0.0715,"close":0.0717},{"openTime":1788991200000,"open":0.0717,"high":0.0718,"low":0.0642,"close":0.068},{"openTime":1788994800000,"open":0.0681,"high":0.069,"low":0.0681,"close":0.0689},{"openTime":1788998400000,"open":0.069,"high":0.0692,"low":0.0682,"close":0.0683},{"openTime":1789002000000,"open":0.0685,"high":0.0687,"low":0.0679,"close":0.068},{"openTime":1789005600000,"open":0.068,"high":0.0687,"low":0.0679,"close":0.0687},{"openTime":1789009200000,"open":0.0687,"high":0.0691,"low":0.0681,"close":0.0685},{"openTime":1789012800000,"open":0.0686,"high":0.0689,"low":0.0685,"close":0.0688},{"openTime":1789016400000,"open":0.0687,"high":0.0691,"low":0.0687,"close":0.0691},{"openTime":1789020000000,"open":0.0691,"high":0.0691,"low":0.0686,"close":0.069},{"openTime":1789023600000,"open":0.0688,"high":0.0688,"low":0.0682,"close":0.0683},{"openTime":1789027200000,"open":0.0683,"high":0.0687,"low":0.0681,"close":0.0686},{"openTime":1789030800000,"open":0.0686,"high":0.0688,"low":0.068,"close":0.0683},{"openTime":1789034400000,"open":0.0683,"high":0.0686,"low":0.0682,"close":0.0684},{"openTime":1789038000000,"open":0.0683,"high":0.0689,"low":0.068,"close":0.0685},{"openTime":1789041600000,"open":0.0684,"high":0.0685,"low":0.067,"close":0.0674},{"openTime":1789045200000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0679},{"openTime":1789048800000,"open":0.068,"high":0.0681,"low":0.0675,"close":0.0678},{"openTime":1789052400000,"open":0.0678,"high":0.0679,"low":0.0676,"close":0.0677},{"openTime":1789056000000,"open":0.0677,"high":0.0677,"low":0.0667,"close":0.067},{"openTime":1789059600000,"open":0.0671,"high":0.0676,"low":0.067,"close":0.0673},{"openTime":1789063200000,"open":0.0673,"high":0.0673,"low":0.0669,"close":0.067},{"openTime":1789066800000,"open":0.0672,"high":0.0676,"low":0.0671,"close":0.0675},{"openTime":1789070400000,"open":0.0675,"high":0.0679,"low":0.0675,"close":0.0677},{"openTime":1789074000000,"open":0.0677,"high":0.068,"low":0.0677,"close":0.0677},{"openTime":1789077600000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0678},{"openTime":1789081200000,"open":0.0678,"high":0.0678,"low":0.0672,"close":0.0677},{"openTime":1789084800000,"open":0.0676,"high":0.0681,"low":0.0675,"close":0.0677},{"openTime":1789088400000,"open":0.0678,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789092000000,"open":0.0675,"high":0.0677,"low":0.0671,"close":0.0675},{"openTime":1789095600000,"open":0.0676,"high":0.068,"low":0.0673,"close":0.0679},{"openTime":1789099200000,"open":0.0678,"high":0.0686,"low":0.0677,"close":0.0685},{"openTime":1789102800000,"open":0.0684,"high":0.0684,"low":0.0681,"close":0.0682},{"openTime":1789106400000,"open":0.0682,"high":0.0682,"low":0.0678,"close":0.0678},{"openTime":1789110000000,"open":0.0679,"high":0.0682,"low":0.0679,"close":0.0679},{"openTime":1789113600000,"open":0.0678,"high":0.0682,"low":0.0678,"close":0.0682},{"openTime":1789117200000,"open":0.0681,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789120800000,"open":0.0675,"high":0.0678,"low":0.0673,"close":0.0673},{"openTime":1789124400000,"open":0.0673,"high":0.0673,"low":0.0667,"close":0.0672},{"openTime":1789128000000,"open":0.0673,"high":0.0688,"low":0.0667,"close":0.0685},{"openTime":1789131600000,"open":0.0684,"high":0.0698,"low":0.0679,"close":0.0696},{"openTime":1789135200000,"open":0.0696,"high":0.0698,"low":0.069,"close":0.0692},{"openTime":1789138800000,"open":0.0692,"high":0.0698,"low":0.0686,"close":0.0688},{"openTime":1789142400000,"open":0.0689,"high":0.0695,"low":0.0689,"close":0.0694},{"openTime":1789146000000,"open":0.0693,"high":0.0693,"low":0.069,"close":0.0692},{"openTime":1789149600000,"open":0.069,"high":0.0694,"low":0.0683,"close":0.0688},{"openTime":1789153200000,"open":0.0689,"high":0.0705,"low":0.0688,"close":0.0688},{"openTime":1789156800000,"open":0.069,"high":0.0693,"low":0.0689,"close":0.0692},{"openTime":1789160400000,"open":0.0692,"high":0.0695,"low":0.0689,"close":0.0689},{"openTime":1789164000000,"open":0.0688,"high":0.0691,"low":0.0686,"close":0.0688},{"openTime":1789167600000,"open":0.0689,"high":0.0693,"low":0.0688,"close":0.0693},{"openTime":1789171200000,"open":0.0695,"high":0.0699,"low":0.0694,"close":0.0699},{"openTime":1789174800000,"open":0.07,"high":0.0701,"low":0.07,"close":0.0701},{"openTime":1789178400000,"open":0.07,"high":0.0703,"low":0.07,"close":0.0702},{"openTime":1789182000000,"open":0.0703,"high":0.0704,"low":0.0702,"close":0.0702},{"openTime":1789185600000,"open":0.0701,"high":0.0702,"low":0.0701,"close":0.0702},{"openTime":1789189200000,"open":0.0702,"high":0.0702,"low":0.0699,"close":0.0699},{"openTime":1789192800000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789196400000,"open":0.0699,"high":0.0699,"low":0.0698,"close":0.0699},{"openTime":1789200000000,"open":0.0698,"high":0.0699,"low":0.0695,"close":0.0695},{"openTime":1789203600000,"open":0.0696,"high":0.0696,"low":0.0695,"close":0.0695},{"openTime":1789207200000,"open":0.0696,"high":0.0697,"low":0.0695,"close":0.0697},{"openTime":1789210800000,"open":0.0696,"high":0.0699,"low":0.0696,"close":0.0699},{"openTime":1789214400000,"open":0.0698,"high":0.0701,"low":0.0698,"close":0.0699},{"openTime":1789218000000,"open":0.0699,"high":0.0701,"low":0.0698,"close":0.0699},{"openTime":1789221600000,"open":0.0699,"high":0.0701,"low":0.0698,"close":0.0698},{"openTime":1789225200000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789228800000,"open":0.0699,"high":0.0699,"low":0.0696,"close":0.0696},{"openTime":1789232400000,"open":0.0698,"high":0.0702,"low":0.0698,"close":0.0698},{"openTime":1789236000000,"open":0.0698,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1789239600000,"open":0.0697,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1789243200000,"open":0.0697,"high":0.0697,"low":0.0696,"close":0.0696},{"openTime":1789246800000,"open":0.0696,"high":0.0697,"low":0.0695,"close":0.0696},{"openTime":1789250400000,"open":0.0695,"high":0.0696,"low":0.0692,"close":0.0694},{"openTime":1789254000000,"open":0.0693,"high":0.0697,"low":0.0693,"close":0.0695},{"openTime":1789257600000,"open":0.0697,"high":0.0703,"low":0.0695,"close":0.0703},{"openTime":1789261200000,"open":0.0703,"high":0.0705,"low":0.07,"close":0.0703},{"openTime":1789264800000,"open":0.0703,"high":0.0706,"low":0.0702,"close":0.0703},{"openTime":1789268400000,"open":0.0703,"high":0.071,"low":0.0703,"close":0.0708},{"openTime":1789272000000,"open":0.0706,"high":0.0712,"low":0.0704,"close":0.0709},{"openTime":1789275600000,"open":0.071,"high":0.0713,"low":0.0709,"close":0.0709},{"openTime":1789279200000,"open":0.0709,"high":0.0711,"low":0.0708,"close":0.0709},{"openTime":1789282800000,"open":0.0709,"high":0.071,"low":0.0705,"close":0.0705},{"openTime":1789286400000,"open":0.0704,"high":0.0706,"low":0.0695,"close":0.0697},{"openTime":1789290000000,"open":0.0698,"high":0.07,"low":0.0695,"close":0.07},{"openTime":1789293600000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789297200000,"open":0.07,"high":0.0704,"low":0.0699,"close":0.0702},{"openTime":1789300800000,"open":0.0702,"high":0.0704,"low":0.0701,"close":0.0703},{"openTime":1789304400000,"open":0.0702,"high":0.0704,"low":0.0697,"close":0.0704},{"openTime":1789308000000,"open":0.0705,"high":0.0711,"low":0.0703,"close":0.0707},{"openTime":1789311600000,"open":0.0708,"high":0.0709,"low":0.0703,"close":0.0704},{"openTime":1789315200000,"open":0.0703,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1789318800000,"open":0.0705,"high":0.0707,"low":0.0704,"close":0.0705},{"openTime":1789322400000,"open":0.0706,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1789326000000,"open":0.0706,"high":0.0706,"low":0.0703,"close":0.0704},{"openTime":1789329600000,"open":0.0704,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1789333200000,"open":0.0707,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1789336800000,"open":0.0704,"high":0.0704,"low":0.0689,"close":0.069},{"openTime":1789340400000,"open":0.0691,"high":0.0696,"low":0.0691,"close":0.0691},{"openTime":1789344000000,"open":0.0691,"high":0.0696,"low":0.0687,"close":0.0691},{"openTime":1789347600000,"open":0.0691,"high":0.0696,"low":0.069,"close":0.0696},{"openTime":1789351200000,"open":0.0696,"high":0.0702,"low":0.0696,"close":0.0702},{"openTime":1789354800000,"open":0.0701,"high":0.0703,"low":0.0701,"close":0.0702},{"openTime":1789358400000,"open":0.0702,"high":0.0703,"low":0.07,"close":0.0701},{"openTime":1789362000000,"open":0.0702,"high":0.0702,"low":0.07,"close":0.0701},{"openTime":1789365600000,"open":0.0701,"high":0.0707,"low":0.0701,"close":0.0704},{"openTime":1789369200000,"open":0.0702,"high":0.0703,"low":0.07,"close":0.0702},{"openTime":1789372800000,"open":0.0701,"high":0.0702,"low":0.0699,"close":0.07},{"openTime":1789376400000,"open":0.0701,"high":0.0702,"low":0.0696,"close":0.0701},{"openTime":1789380000000,"open":0.07,"high":0.07,"low":0.0697,"close":0.0697},{"openTime":1789383600000,"open":0.0697,"high":0.0698,"low":0.0696,"close":0.0696},{"openTime":1789387200000,"open":0.0696,"high":0.0701,"low":0.0694,"close":0.0694},{"openTime":1789390800000,"open":0.0694,"high":0.0698,"low":0.0691,"close":0.0694},{"openTime":1789394400000,"open":0.0695,"high":0.0698,"low":0.0693,"close":0.0693},{"openTime":1789398000000,"open":0.0692,"high":0.0695,"low":0.0691,"close":0.0694},{"openTime":1789401600000,"open":0.0694,"high":0.0697,"low":0.0694,"close":0.0696},{"openTime":1789405200000,"open":0.0696,"high":0.07,"low":0.0696,"close":0.0699},{"openTime":1789408800000,"open":0.0699,"high":0.0703,"low":0.0699,"close":0.0701},{"openTime":1789412400000,"open":0.07,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789416000000,"open":0.07,"high":0.0705,"low":0.07,"close":0.0701},{"openTime":1789419600000,"open":0.07,"high":0.07,"low":0.0697,"close":0.0699},{"openTime":1789423200000,"open":0.0698,"high":0.0699,"low":0.0695,"close":0.0695},{"openTime":1789426800000,"open":0.0695,"high":0.0697,"low":0.0695,"close":0.0696},{"openTime":1789430400000,"open":0.0697,"high":0.0699,"low":0.0696,"close":0.0699},{"openTime":1789434000000,"open":0.0698,"high":0.0701,"low":0.0697,"close":0.07},{"openTime":1789437600000,"open":0.0699,"high":0.0708,"low":0.0696,"close":0.0696},{"openTime":1789441200000,"open":0.0696,"high":0.0696,"low":0.0692,"close":0.0695},{"openTime":1789444800000,"open":0.0694,"high":0.0694,"low":0.0692,"close":0.0693},{"openTime":1789448400000,"open":0.0692,"high":0.0693,"low":0.0686,"close":0.069},{"openTime":1789452000000,"open":0.069,"high":0.069,"low":0.0689,"close":0.069}],"levels":[{"price":0.0713,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.33},{"price":0.07405,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":7.32},{"price":0.0821,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":18.99},{"price":0.08695,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":26.01},{"price":0.0911,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":32.03},{"price":0.0973,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":41.01},{"price":0.1195,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":73.19},{"price":0.2143,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":210.58},{"price":0.067867,"kind":"fib","distanceFromLastClosePct":-1.64},{"price":0.069,"kind":"fib","distanceFromLastClosePct":0},{"price":0.070133,"kind":"fib","distanceFromLastClosePct":1.64}]}},{"key":"BEAMXUSDT|top","symbol":"BEAMXUSDT","kind":"top","probability":0.6133,"movePct":14.99,"quoteVolume24h":394995.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0017335,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.001556,"high":0.001557,"low":0.001539,"close":0.001544},{"openTime":1788768000000,"open":0.001543,"high":0.001572,"low":0.001542,"close":0.001567},{"openTime":1788771600000,"open":0.001568,"high":0.001577,"low":0.001556,"close":0.001558},{"openTime":1788775200000,"open":0.001557,"high":0.001565,"low":0.001557,"close":0.001558},{"openTime":1788778800000,"open":0.001558,"high":0.001567,"low":0.001556,"close":0.001561},{"openTime":1788782400000,"open":0.001562,"high":0.00158,"low":0.00156,"close":0.001579},{"openTime":1788786000000,"open":0.00158,"high":0.001582,"low":0.001566,"close":0.001571},{"openTime":1788789600000,"open":0.001571,"high":0.001571,"low":0.001556,"close":0.001559},{"openTime":1788793200000,"open":0.00156,"high":0.001562,"low":0.001528,"close":0.00153},{"openTime":1788796800000,"open":0.00153,"high":0.001551,"low":0.00153,"close":0.001547},{"openTime":1788800400000,"open":0.001546,"high":0.001547,"low":0.001538,"close":0.001538},{"openTime":1788804000000,"open":0.001539,"high":0.001543,"low":0.001535,"close":0.001538},{"openTime":1788807600000,"open":0.001537,"high":0.001555,"low":0.001536,"close":0.00155},{"openTime":1788811200000,"open":0.00155,"high":0.001552,"low":0.001536,"close":0.001538},{"openTime":1788814800000,"open":0.001538,"high":0.001546,"low":0.001535,"close":0.001537},{"openTime":1788818400000,"open":0.00154,"high":0.001542,"low":0.001527,"close":0.001533},{"openTime":1788822000000,"open":0.001534,"high":0.00155,"low":0.001534,"close":0.001546},{"openTime":1788825600000,"open":0.001546,"high":0.001553,"low":0.001535,"close":0.00155},{"openTime":1788829200000,"open":0.00155,"high":0.001555,"low":0.00155,"close":0.001552},{"openTime":1788832800000,"open":0.001552,"high":0.001555,"low":0.001536,"close":0.001538},{"openTime":1788836400000,"open":0.001537,"high":0.001549,"low":0.001532,"close":0.001546},{"openTime":1788840000000,"open":0.001544,"high":0.001556,"low":0.001535,"close":0.001549},{"openTime":1788843600000,"open":0.001551,"high":0.001562,"low":0.001549,"close":0.001551},{"openTime":1788847200000,"open":0.001551,"high":0.001555,"low":0.001525,"close":0.001525},{"openTime":1788850800000,"open":0.001526,"high":0.001549,"low":0.001525,"close":0.001544},{"openTime":1788854400000,"open":0.001544,"high":0.00156,"low":0.001534,"close":0.001555},{"openTime":1788858000000,"open":0.001556,"high":0.001578,"low":0.001553,"close":0.001574},{"openTime":1788861600000,"open":0.001573,"high":0.001589,"low":0.001571,"close":0.001587},{"openTime":1788865200000,"open":0.001586,"high":0.001599,"low":0.001575,"close":0.001587},{"openTime":1788868800000,"open":0.001587,"high":0.001588,"low":0.001551,"close":0.001572},{"openTime":1788872400000,"open":0.001572,"high":0.001573,"low":0.001529,"close":0.00154},{"openTime":1788876000000,"open":0.001542,"high":0.001559,"low":0.001536,"close":0.001558},{"openTime":1788879600000,"open":0.001559,"high":0.00159,"low":0.001558,"close":0.001585},{"openTime":1788883200000,"open":0.001584,"high":0.001598,"low":0.00158,"close":0.001588},{"openTime":1788886800000,"open":0.00159,"high":0.00159,"low":0.001561,"close":0.001561},{"openTime":1788890400000,"open":0.001561,"high":0.001581,"low":0.00155,"close":0.001558},{"openTime":1788894000000,"open":0.001559,"high":0.001569,"low":0.001556,"close":0.001558},{"openTime":1788897600000,"open":0.00156,"high":0.001568,"low":0.001553,"close":0.001553},{"openTime":1788901200000,"open":0.001555,"high":0.001563,"low":0.001551,"close":0.001552},{"openTime":1788904800000,"open":0.001552,"high":0.001567,"low":0.001552,"close":0.001564},{"openTime":1788908400000,"open":0.001565,"high":0.001589,"low":0.001561,"close":0.001582},{"openTime":1788912000000,"open":0.001584,"high":0.001607,"low":0.00158,"close":0.001587},{"openTime":1788915600000,"open":0.001587,"high":0.001588,"low":0.00157,"close":0.001572},{"openTime":1788919200000,"open":0.001572,"high":0.001577,"low":0.001569,"close":0.001571},{"openTime":1788922800000,"open":0.00157,"high":0.001575,"low":0.001562,"close":0.001562},{"openTime":1788926400000,"open":0.001562,"high":0.001574,"low":0.001562,"close":0.001572},{"openTime":1788930000000,"open":0.001569,"high":0.001572,"low":0.001564,"close":0.001567},{"openTime":1788933600000,"open":0.001568,"high":0.001579,"low":0.001562,"close":0.001575},{"openTime":1788937200000,"open":0.001578,"high":0.001587,"low":0.001578,"close":0.001583},{"openTime":1788940800000,"open":0.001584,"high":0.001588,"low":0.001582,"close":0.001584},{"openTime":1788944400000,"open":0.001586,"high":0.001589,"low":0.001576,"close":0.001576},{"openTime":1788948000000,"open":0.001577,"high":0.001583,"low":0.001572,"close":0.00158},{"openTime":1788951600000,"open":0.001574,"high":0.00159,"low":0.001572,"close":0.001588},{"openTime":1788955200000,"open":0.001586,"high":0.001595,"low":0.001581,"close":0.00159},{"openTime":1788958800000,"open":0.001591,"high":0.001593,"low":0.00157,"close":0.001575},{"openTime":1788962400000,"open":0.00157,"high":0.001581,"low":0.001569,"close":0.001577},{"openTime":1788966000000,"open":0.00158,"high":0.001586,"low":0.001552,"close":0.001568},{"openTime":1788969600000,"open":0.001569,"high":0.001591,"low":0.001564,"close":0.00158},{"openTime":1788973200000,"open":0.001579,"high":0.00158,"low":0.001574,"close":0.001579},{"openTime":1788976800000,"open":0.001579,"high":0.00159,"low":0.001576,"close":0.001582},{"openTime":1788980400000,"open":0.001583,"high":0.001584,"low":0.001562,"close":0.001566},{"openTime":1788984000000,"open":0.001564,"high":0.001578,"low":0.001557,"close":0.001577},{"openTime":1788987600000,"open":0.001577,"high":0.001577,"low":0.001555,"close":0.001559},{"openTime":1788991200000,"open":0.00156,"high":0.00156,"low":0.001495,"close":0.001522},{"openTime":1788994800000,"open":0.001522,"high":0.001548,"low":0.001522,"close":0.001544},{"openTime":1788998400000,"open":0.001545,"high":0.001549,"low":0.00153,"close":0.001531},{"openTime":1789002000000,"open":0.001531,"high":0.001546,"low":0.001511,"close":0.001519},{"openTime":1789005600000,"open":0.001524,"high":0.00155,"low":0.001523,"close":0.001548},{"openTime":1789009200000,"open":0.001552,"high":0.001554,"low":0.001542,"close":0.001547},{"openTime":1789012800000,"open":0.001549,"high":0.001551,"low":0.001542,"close":0.001549},{"openTime":1789016400000,"open":0.001546,"high":0.001551,"low":0.001541,"close":0.001544},{"openTime":1789020000000,"open":0.001546,"high":0.001549,"low":0.001539,"close":0.001545},{"openTime":1789023600000,"open":0.001544,"high":0.00155,"low":0.001524,"close":0.001532},{"openTime":1789027200000,"open":0.001528,"high":0.001537,"low":0.001526,"close":0.001535},{"openTime":1789030800000,"open":0.001533,"high":0.001536,"low":0.001515,"close":0.001517},{"openTime":1789034400000,"open":0.001519,"high":0.001523,"low":0.001514,"close":0.001517},{"openTime":1789038000000,"open":0.001513,"high":0.001522,"low":0.001509,"close":0.001509},{"openTime":1789041600000,"open":0.001508,"high":0.001528,"low":0.001482,"close":0.001496},{"openTime":1789045200000,"open":0.001494,"high":0.001542,"low":0.001493,"close":0.001541},{"openTime":1789048800000,"open":0.001541,"high":0.001541,"low":0.001509,"close":0.001521},{"openTime":1789052400000,"open":0.001521,"high":0.00153,"low":0.001518,"close":0.001521},{"openTime":1789056000000,"open":0.001519,"high":0.00152,"low":0.001491,"close":0.001511},{"openTime":1789059600000,"open":0.001506,"high":0.001522,"low":0.001503,"close":0.001521},{"openTime":1789063200000,"open":0.001516,"high":0.001552,"low":0.001512,"close":0.001519},{"openTime":1789066800000,"open":0.001516,"high":0.001519,"low":0.001512,"close":0.001513},{"openTime":1789070400000,"open":0.001513,"high":0.001515,"low":0.001508,"close":0.00151},{"openTime":1789074000000,"open":0.00151,"high":0.001514,"low":0.001504,"close":0.00151},{"openTime":1789077600000,"open":0.00151,"high":0.001512,"low":0.001488,"close":0.001488},{"openTime":1789081200000,"open":0.00149,"high":0.001491,"low":0.001474,"close":0.001477},{"openTime":1789084800000,"open":0.001479,"high":0.001491,"low":0.001479,"close":0.001488},{"openTime":1789088400000,"open":0.001489,"high":0.001492,"low":0.001481,"close":0.001484},{"openTime":1789092000000,"open":0.001484,"high":0.001485,"low":0.001478,"close":0.001482},{"openTime":1789095600000,"open":0.001482,"high":0.001488,"low":0.001481,"close":0.001486},{"openTime":1789099200000,"open":0.001488,"high":0.001513,"low":0.001487,"close":0.001512},{"openTime":1789102800000,"open":0.001513,"high":0.001524,"low":0.001507,"close":0.00152},{"openTime":1789106400000,"open":0.00152,"high":0.001521,"low":0.001508,"close":0.001511},{"openTime":1789110000000,"open":0.001511,"high":0.001519,"low":0.001511,"close":0.001518},{"openTime":1789113600000,"open":0.001518,"high":0.001524,"low":0.001512,"close":0.001517},{"openTime":1789117200000,"open":0.001516,"high":0.001518,"low":0.001501,"close":0.001505},{"openTime":1789120800000,"open":0.001501,"high":0.001511,"low":0.0015,"close":0.001506},{"openTime":1789124400000,"open":0.001505,"high":0.001535,"low":0.0015,"close":0.001526},{"openTime":1789128000000,"open":0.001525,"high":0.00158,"low":0.001504,"close":0.001567},{"openTime":1789131600000,"open":0.001567,"high":0.001614,"low":0.001555,"close":0.001609},{"openTime":1789135200000,"open":0.001611,"high":0.001626,"low":0.001597,"close":0.001616},{"openTime":1789138800000,"open":0.001616,"high":0.001676,"low":0.001616,"close":0.001636},{"openTime":1789142400000,"open":0.001636,"high":0.00164,"low":0.001593,"close":0.001593},{"openTime":1789146000000,"open":0.001593,"high":0.001595,"low":0.00158,"close":0.00159},{"openTime":1789149600000,"open":0.001591,"high":0.001591,"low":0.001562,"close":0.001582},{"openTime":1789153200000,"open":0.001582,"high":0.001607,"low":0.001579,"close":0.001596},{"openTime":1789156800000,"open":0.001595,"high":0.001601,"low":0.001577,"close":0.001588},{"openTime":1789160400000,"open":0.00159,"high":0.001614,"low":0.001587,"close":0.001589},{"openTime":1789164000000,"open":0.00159,"high":0.001621,"low":0.001588,"close":0.001621},{"openTime":1789167600000,"open":0.001619,"high":0.001636,"low":0.001608,"close":0.001608},{"openTime":1789171200000,"open":0.00161,"high":0.001619,"low":0.0016,"close":0.001601},{"openTime":1789174800000,"open":0.0016,"high":0.001633,"low":0.0016,"close":0.001628},{"openTime":1789178400000,"open":0.001629,"high":0.001642,"low":0.001626,"close":0.001636},{"openTime":1789182000000,"open":0.001637,"high":0.001647,"low":0.00163,"close":0.001633},{"openTime":1789185600000,"open":0.001634,"high":0.001642,"low":0.001632,"close":0.001632},{"openTime":1789189200000,"open":0.001631,"high":0.001635,"low":0.001625,"close":0.001627},{"openTime":1789192800000,"open":0.001626,"high":0.001661,"low":0.001622,"close":0.001644},{"openTime":1789196400000,"open":0.001643,"high":0.001645,"low":0.00161,"close":0.001614},{"openTime":1789200000000,"open":0.001613,"high":0.001617,"low":0.001603,"close":0.00161},{"openTime":1789203600000,"open":0.001609,"high":0.001611,"low":0.001601,"close":0.001604},{"openTime":1789207200000,"open":0.001603,"high":0.001615,"low":0.001601,"close":0.001608},{"openTime":1789210800000,"open":0.001608,"high":0.00161,"low":0.001606,"close":0.001607},{"openTime":1789214400000,"open":0.001607,"high":0.001609,"low":0.001602,"close":0.001608},{"openTime":1789218000000,"open":0.001608,"high":0.001609,"low":0.001596,"close":0.001597},{"openTime":1789221600000,"open":0.001597,"high":0.001602,"low":0.001596,"close":0.001601},{"openTime":1789225200000,"open":0.001601,"high":0.001601,"low":0.001594,"close":0.001601},{"openTime":1789228800000,"open":0.001599,"high":0.001604,"low":0.001597,"close":0.0016},{"openTime":1789232400000,"open":0.0016,"high":0.001601,"low":0.001589,"close":0.001593},{"openTime":1789236000000,"open":0.001594,"high":0.001605,"low":0.001591,"close":0.001598},{"openTime":1789239600000,"open":0.001598,"high":0.001598,"low":0.001588,"close":0.001589},{"openTime":1789243200000,"open":0.001589,"high":0.0016,"low":0.001586,"close":0.001591},{"openTime":1789246800000,"open":0.001592,"high":0.001593,"low":0.001588,"close":0.00159},{"openTime":1789250400000,"open":0.00159,"high":0.001592,"low":0.001587,"close":0.00159},{"openTime":1789254000000,"open":0.00159,"high":0.001602,"low":0.00159,"close":0.001598},{"openTime":1789257600000,"open":0.001599,"high":0.001612,"low":0.001595,"close":0.001609},{"openTime":1789261200000,"open":0.001609,"high":0.001631,"low":0.001602,"close":0.001627},{"openTime":1789264800000,"open":0.001631,"high":0.001644,"low":0.001631,"close":0.001638},{"openTime":1789268400000,"open":0.001642,"high":0.001671,"low":0.001633,"close":0.00166},{"openTime":1789272000000,"open":0.00166,"high":0.001664,"low":0.001646,"close":0.001654},{"openTime":1789275600000,"open":0.001654,"high":0.001658,"low":0.001634,"close":0.001639},{"openTime":1789279200000,"open":0.00164,"high":0.001643,"low":0.001629,"close":0.001632},{"openTime":1789282800000,"open":0.001631,"high":0.001644,"low":0.001628,"close":0.001631},{"openTime":1789286400000,"open":0.001629,"high":0.001657,"low":0.001624,"close":0.001632},{"openTime":1789290000000,"open":0.001631,"high":0.001649,"low":0.001629,"close":0.001643},{"openTime":1789293600000,"open":0.001643,"high":0.001666,"low":0.001643,"close":0.001663},{"openTime":1789297200000,"open":0.001663,"high":0.001667,"low":0.001643,"close":0.001644},{"openTime":1789300800000,"open":0.001642,"high":0.001652,"low":0.00163,"close":0.001649},{"openTime":1789304400000,"open":0.001648,"high":0.001685,"low":0.001647,"close":0.001684},{"openTime":1789308000000,"open":0.001686,"high":0.001712,"low":0.001677,"close":0.001704},{"openTime":1789311600000,"open":0.001705,"high":0.00172,"low":0.001698,"close":0.001707},{"openTime":1789315200000,"open":0.001707,"high":0.001707,"low":0.001685,"close":0.001692},{"openTime":1789318800000,"open":0.00169,"high":0.001704,"low":0.001685,"close":0.001702},{"openTime":1789322400000,"open":0.001703,"high":0.001703,"low":0.001687,"close":0.001703},{"openTime":1789326000000,"open":0.001699,"high":0.001702,"low":0.001692,"close":0.0017},{"openTime":1789329600000,"open":0.001699,"high":0.001705,"low":0.001694,"close":0.001696},{"openTime":1789333200000,"open":0.001695,"high":0.001698,"low":0.001688,"close":0.001696},{"openTime":1789336800000,"open":0.001693,"high":0.001695,"low":0.001675,"close":0.001684},{"openTime":1789340400000,"open":0.001681,"high":0.001697,"low":0.001679,"close":0.001696},{"openTime":1789344000000,"open":0.001699,"high":0.001705,"low":0.001666,"close":0.001702},{"openTime":1789347600000,"open":0.001702,"high":0.001726,"low":0.0017,"close":0.00172},{"openTime":1789351200000,"open":0.001719,"high":0.001732,"low":0.001706,"close":0.001706},{"openTime":1789354800000,"open":0.001704,"high":0.001704,"low":0.001665,"close":0.001671},{"openTime":1789358400000,"open":0.001668,"high":0.001675,"low":0.001665,"close":0.001675},{"openTime":1789362000000,"open":0.001674,"high":0.001681,"low":0.001667,"close":0.00168},{"openTime":1789365600000,"open":0.001681,"high":0.001691,"low":0.001676,"close":0.001676},{"openTime":1789369200000,"open":0.001675,"high":0.001688,"low":0.001675,"close":0.001685},{"openTime":1789372800000,"open":0.001683,"high":0.001687,"low":0.001674,"close":0.00168},{"openTime":1789376400000,"open":0.001679,"high":0.001713,"low":0.001662,"close":0.001705},{"openTime":1789380000000,"open":0.001707,"high":0.001711,"low":0.001684,"close":0.001689},{"openTime":1789383600000,"open":0.001689,"high":0.001717,"low":0.001689,"close":0.001689},{"openTime":1789387200000,"open":0.001687,"high":0.001694,"low":0.001681,"close":0.001685},{"openTime":1789390800000,"open":0.001684,"high":0.00169,"low":0.001675,"close":0.001687},{"openTime":1789394400000,"open":0.001687,"high":0.00169,"low":0.001677,"close":0.001678},{"openTime":1789398000000,"open":0.001678,"high":0.001682,"low":0.001668,"close":0.001675},{"openTime":1789401600000,"open":0.001672,"high":0.001692,"low":0.001671,"close":0.001688},{"openTime":1789405200000,"open":0.001687,"high":0.00169,"low":0.001676,"close":0.001678},{"openTime":1789408800000,"open":0.001678,"high":0.001692,"low":0.001678,"close":0.001684},{"openTime":1789412400000,"open":0.001681,"high":0.001684,"low":0.001675,"close":0.001678},{"openTime":1789416000000,"open":0.001678,"high":0.001715,"low":0.001678,"close":0.001704},{"openTime":1789419600000,"open":0.001704,"high":0.001704,"low":0.001684,"close":0.001689},{"openTime":1789423200000,"open":0.001688,"high":0.001693,"low":0.001681,"close":0.001681},{"openTime":1789426800000,"open":0.001681,"high":0.001681,"low":0.001673,"close":0.001676},{"openTime":1789430400000,"open":0.001679,"high":0.001729,"low":0.001679,"close":0.001729},{"openTime":1789434000000,"open":0.001726,"high":0.001736,"low":0.001716,"close":0.001721},{"openTime":1789437600000,"open":0.001719,"high":0.001747,"low":0.001719,"close":0.001736},{"openTime":1789441200000,"open":0.001739,"high":0.00174,"low":0.001724,"close":0.001729},{"openTime":1789444800000,"open":0.001731,"high":0.001745,"low":0.001719,"close":0.001722},{"openTime":1789448400000,"open":0.001724,"high":0.001728,"low":0.001685,"close":0.001696},{"openTime":1789452000000,"open":0.001695,"high":0.0017,"low":0.001693,"close":0.001695}],"levels":[{"price":0.0017335,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.27},{"price":0.001896,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":11.86},{"price":0.001996,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":17.76},{"price":0.002122,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":25.19},{"price":0.0015764,"kind":"fib","distanceFromLastClosePct":-7},{"price":0.0016,"kind":"fib","distanceFromLastClosePct":-5.6},{"price":0.0016236,"kind":"fib","distanceFromLastClosePct":-4.21}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6115,"movePct":2.15,"quoteVolume24h":1080659098.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79687.83,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15},{"openTime":1789369200000,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24},{"openTime":1789372800000,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8},{"openTime":1789376400000,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57},{"openTime":1789380000000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6},{"openTime":1789383600000,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776},{"openTime":1789387200000,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01},{"openTime":1789390800000,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01},{"openTime":1789394400000,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06},{"openTime":1789398000000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02},{"openTime":1789401600000,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42},{"openTime":1789405200000,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98},{"openTime":1789408800000,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01},{"openTime":1789412400000,"open":79226,"high":79227.69,"low":78951.67,"close":78982},{"openTime":1789416000000,"open":78982.01,"high":79600,"low":78978.56,"close":79100},{"openTime":1789419600000,"open":79100,"high":79117.93,"low":78746,"close":78757.83},{"openTime":1789423200000,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98},{"openTime":1789426800000,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21},{"openTime":1789430400000,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93},{"openTime":1789434000000,"open":77952.92,"high":78080,"low":77750,"close":77917.86},{"openTime":1789437600000,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72},{"openTime":1789441200000,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99},{"openTime":1789444800000,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12},{"openTime":1789448400000,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630},{"openTime":1789452000000,"open":77630,"high":77727.83,"low":77630,"close":77680.01}],"levels":[{"price":79687.83,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.58},{"price":77514.7664,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":77968.29,"kind":"fib","distanceFromLastClosePct":0.37},{"price":78421.8136,"kind":"fib","distanceFromLastClosePct":0.95}]}},{"key":"ENSOUSDT|top","symbol":"ENSOUSDT","kind":"top","probability":0.6113,"movePct":5.82,"quoteVolume24h":472109.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.944,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.894,"high":0.895,"low":0.875,"close":0.883},{"openTime":1788768000000,"open":0.883,"high":0.891,"low":0.883,"close":0.89},{"openTime":1788771600000,"open":0.89,"high":0.894,"low":0.887,"close":0.887},{"openTime":1788775200000,"open":0.887,"high":0.889,"low":0.884,"close":0.886},{"openTime":1788778800000,"open":0.886,"high":0.895,"low":0.884,"close":0.889},{"openTime":1788782400000,"open":0.889,"high":0.901,"low":0.887,"close":0.9},{"openTime":1788786000000,"open":0.9,"high":0.923,"low":0.9,"close":0.914},{"openTime":1788789600000,"open":0.913,"high":0.914,"low":0.905,"close":0.908},{"openTime":1788793200000,"open":0.909,"high":0.917,"low":0.895,"close":0.902},{"openTime":1788796800000,"open":0.902,"high":0.911,"low":0.902,"close":0.911},{"openTime":1788800400000,"open":0.911,"high":0.914,"low":0.907,"close":0.908},{"openTime":1788804000000,"open":0.907,"high":0.907,"low":0.899,"close":0.902},{"openTime":1788807600000,"open":0.902,"high":0.906,"low":0.9,"close":0.904},{"openTime":1788811200000,"open":0.904,"high":0.909,"low":0.902,"close":0.907},{"openTime":1788814800000,"open":0.907,"high":0.907,"low":0.902,"close":0.903},{"openTime":1788818400000,"open":0.902,"high":0.903,"low":0.89,"close":0.892},{"openTime":1788822000000,"open":0.892,"high":0.902,"low":0.892,"close":0.901},{"openTime":1788825600000,"open":0.901,"high":0.909,"low":0.897,"close":0.907},{"openTime":1788829200000,"open":0.906,"high":0.91,"low":0.899,"close":0.902},{"openTime":1788832800000,"open":0.903,"high":0.903,"low":0.89,"close":0.89},{"openTime":1788836400000,"open":0.89,"high":0.898,"low":0.89,"close":0.896},{"openTime":1788840000000,"open":0.896,"high":0.898,"low":0.892,"close":0.896},{"openTime":1788843600000,"open":0.897,"high":0.918,"low":0.897,"close":0.904},{"openTime":1788847200000,"open":0.904,"high":0.911,"low":0.895,"close":0.909},{"openTime":1788850800000,"open":0.908,"high":0.917,"low":0.907,"close":0.917},{"openTime":1788854400000,"open":0.917,"high":0.917,"low":0.91,"close":0.912},{"openTime":1788858000000,"open":0.913,"high":0.916,"low":0.908,"close":0.915},{"openTime":1788861600000,"open":0.915,"high":0.919,"low":0.906,"close":0.907},{"openTime":1788865200000,"open":0.906,"high":0.908,"low":0.901,"close":0.904},{"openTime":1788868800000,"open":0.904,"high":0.904,"low":0.893,"close":0.901},{"openTime":1788872400000,"open":0.9,"high":0.9,"low":0.879,"close":0.893},{"openTime":1788876000000,"open":0.894,"high":0.903,"low":0.891,"close":0.903},{"openTime":1788879600000,"open":0.902,"high":0.908,"low":0.901,"close":0.905},{"openTime":1788883200000,"open":0.905,"high":0.913,"low":0.905,"close":0.909},{"openTime":1788886800000,"open":0.909,"high":0.909,"low":0.901,"close":0.901},{"openTime":1788890400000,"open":0.902,"high":0.904,"low":0.899,"close":0.903},{"openTime":1788894000000,"open":0.903,"high":0.907,"low":0.901,"close":0.903},{"openTime":1788897600000,"open":0.904,"high":0.907,"low":0.9,"close":0.902},{"openTime":1788901200000,"open":0.902,"high":0.902,"low":0.899,"close":0.9},{"openTime":1788904800000,"open":0.901,"high":0.906,"low":0.9,"close":0.906},{"openTime":1788908400000,"open":0.906,"high":0.91,"low":0.904,"close":0.905},{"openTime":1788912000000,"open":0.905,"high":0.908,"low":0.902,"close":0.907},{"openTime":1788915600000,"open":0.907,"high":0.91,"low":0.902,"close":0.904},{"openTime":1788919200000,"open":0.904,"high":0.918,"low":0.901,"close":0.91},{"openTime":1788922800000,"open":0.91,"high":0.91,"low":0.901,"close":0.905},{"openTime":1788926400000,"open":0.905,"high":0.917,"low":0.905,"close":0.911},{"openTime":1788930000000,"open":0.91,"high":0.911,"low":0.902,"close":0.902},{"openTime":1788933600000,"open":0.902,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.903,"low":0.899,"close":0.901},{"openTime":1789110000000,"open":0.902,"high":0.908,"low":0.902,"close":0.903},{"openTime":1789113600000,"open":0.903,"high":0.917,"low":0.901,"close":0.914},{"openTime":1789117200000,"open":0.913,"high":0.914,"low":0.908,"close":0.913},{"openTime":1789120800000,"open":0.914,"high":0.914,"low":0.903,"close":0.905},{"openTime":1789124400000,"open":0.904,"high":0.905,"low":0.896,"close":0.905},{"openTime":1789128000000,"open":0.906,"high":0.916,"low":0.903,"close":0.914},{"openTime":1789131600000,"open":0.913,"high":0.949,"low":0.912,"close":0.94},{"openTime":1789135200000,"open":0.941,"high":0.948,"low":0.935,"close":0.942},{"openTime":1789138800000,"open":0.942,"high":0.96,"low":0.941,"close":0.946},{"openTime":1789142400000,"open":0.949,"high":0.961,"low":0.945,"close":0.957},{"openTime":1789146000000,"open":0.957,"high":0.969,"low":0.953,"close":0.965},{"openTime":1789149600000,"open":0.965,"high":0.971,"low":0.945,"close":0.954},{"openTime":1789153200000,"open":0.955,"high":0.957,"low":0.944,"close":0.949},{"openTime":1789156800000,"open":0.948,"high":0.961,"low":0.948,"close":0.959},{"openTime":1789160400000,"open":0.959,"high":0.961,"low":0.948,"close":0.948},{"openTime":1789164000000,"open":0.947,"high":0.954,"low":0.945,"close":0.953},{"openTime":1789167600000,"open":0.953,"high":0.967,"low":0.953,"close":0.963},{"openTime":1789171200000,"open":0.964,"high":0.979,"low":0.963,"close":0.977},{"openTime":1789174800000,"open":0.976,"high":0.976,"low":0.967,"close":0.969},{"openTime":1789178400000,"open":0.969,"high":0.969,"low":0.952,"close":0.953},{"openTime":1789182000000,"open":0.954,"high":0.957,"low":0.952,"close":0.953},{"openTime":1789185600000,"open":0.952,"high":0.957,"low":0.944,"close":0.944},{"openTime":1789189200000,"open":0.943,"high":0.954,"low":0.941,"close":0.946},{"openTime":1789192800000,"open":0.945,"high":0.953,"low":0.942,"close":0.948},{"openTime":1789196400000,"open":0.947,"high":0.956,"low":0.946,"close":0.955},{"openTime":1789200000000,"open":0.956,"high":0.956,"low":0.937,"close":0.939},{"openTime":1789203600000,"open":0.939,"high":0.948,"low":0.934,"close":0.942},{"openTime":1789207200000,"open":0.943,"high":0.946,"low":0.94,"close":0.942},{"openTime":1789210800000,"open":0.942,"high":0.944,"low":0.94,"close":0.941},{"openTime":1789214400000,"open":0.942,"high":0.943,"low":0.936,"close":0.94},{"openTime":1789218000000,"open":0.94,"high":0.941,"low":0.933,"close":0.934},{"openTime":1789221600000,"open":0.935,"high":0.936,"low":0.929,"close":0.93},{"openTime":1789225200000,"open":0.931,"high":0.934,"low":0.928,"close":0.93},{"openTime":1789228800000,"open":0.929,"high":0.93,"low":0.922,"close":0.922},{"openTime":1789232400000,"open":0.922,"high":0.926,"low":0.92,"close":0.922},{"openTime":1789236000000,"open":0.922,"high":0.923,"low":0.917,"close":0.918},{"openTime":1789239600000,"open":0.916,"high":0.917,"low":0.91,"close":0.912},{"openTime":1789243200000,"open":0.912,"high":0.919,"low":0.91,"close":0.915},{"openTime":1789246800000,"open":0.916,"high":0.919,"low":0.915,"close":0.916},{"openTime":1789250400000,"open":0.917,"high":0.927,"low":0.917,"close":0.925},{"openTime":1789254000000,"open":0.925,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789257600000,"open":0.931,"high":0.934,"low":0.927,"close":0.933},{"openTime":1789261200000,"open":0.933,"high":0.938,"low":0.921,"close":0.926},{"openTime":1789264800000,"open":0.926,"high":0.927,"low":0.92,"close":0.922},{"openTime":1789268400000,"open":0.922,"high":0.922,"low":0.907,"close":0.91},{"openTime":1789272000000,"open":0.91,"high":0.912,"low":0.904,"close":0.911},{"openTime":1789275600000,"open":0.91,"high":0.911,"low":0.904,"close":0.906},{"openTime":1789279200000,"open":0.906,"high":0.908,"low":0.899,"close":0.903},{"openTime":1789282800000,"open":0.903,"high":0.906,"low":0.903,"close":0.903},{"openTime":1789286400000,"open":0.903,"high":0.906,"low":0.893,"close":0.9},{"openTime":1789290000000,"open":0.9,"high":0.912,"low":0.899,"close":0.907},{"openTime":1789293600000,"open":0.907,"high":0.914,"low":0.904,"close":0.912},{"openTime":1789297200000,"open":0.912,"high":0.921,"low":0.908,"close":0.918},{"openTime":1789300800000,"open":0.918,"high":0.932,"low":0.916,"close":0.93},{"openTime":1789304400000,"open":0.93,"high":0.942,"low":0.93,"close":0.941},{"openTime":1789308000000,"open":0.941,"high":0.942,"low":0.935,"close":0.936},{"openTime":1789311600000,"open":0.935,"high":0.935,"low":0.923,"close":0.925},{"openTime":1789315200000,"open":0.924,"high":0.929,"low":0.913,"close":0.916},{"openTime":1789318800000,"open":0.916,"high":0.922,"low":0.916,"close":0.92},{"openTime":1789322400000,"open":0.92,"high":0.921,"low":0.915,"close":0.915},{"openTime":1789326000000,"open":0.915,"high":0.915,"low":0.912,"close":0.914},{"openTime":1789329600000,"open":0.914,"high":0.915,"low":0.913,"close":0.913},{"openTime":1789333200000,"open":0.912,"high":0.919,"low":0.912,"close":0.918},{"openTime":1789336800000,"open":0.917,"high":0.917,"low":0.9,"close":0.903},{"openTime":1789340400000,"open":0.904,"high":0.919,"low":0.904,"close":0.908},{"openTime":1789344000000,"open":0.908,"high":0.913,"low":0.9,"close":0.904},{"openTime":1789347600000,"open":0.903,"high":0.908,"low":0.9,"close":0.906},{"openTime":1789351200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789354800000,"open":0.91,"high":0.91,"low":0.902,"close":0.904},{"openTime":1789358400000,"open":0.905,"high":0.911,"low":0.904,"close":0.91},{"openTime":1789362000000,"open":0.911,"high":0.915,"low":0.909,"close":0.914},{"openTime":1789365600000,"open":0.915,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789369200000,"open":0.911,"high":0.916,"low":0.911,"close":0.916},{"openTime":1789372800000,"open":0.916,"high":0.917,"low":0.908,"close":0.908},{"openTime":1789376400000,"open":0.908,"high":0.911,"low":0.906,"close":0.911},{"openTime":1789380000000,"open":0.911,"high":0.918,"low":0.911,"close":0.918},{"openTime":1789383600000,"open":0.918,"high":0.919,"low":0.909,"close":0.912},{"openTime":1789387200000,"open":0.912,"high":0.916,"low":0.909,"close":0.91},{"openTime":1789390800000,"open":0.91,"high":0.918,"low":0.908,"close":0.915},{"openTime":1789394400000,"open":0.916,"high":0.92,"low":0.914,"close":0.914},{"openTime":1789398000000,"open":0.913,"high":0.914,"low":0.91,"close":0.912},{"openTime":1789401600000,"open":0.912,"high":0.915,"low":0.911,"close":0.912},{"openTime":1789405200000,"open":0.912,"high":0.912,"low":0.908,"close":0.909},{"openTime":1789408800000,"open":0.91,"high":0.911,"low":0.908,"close":0.911},{"openTime":1789412400000,"open":0.91,"high":0.915,"low":0.91,"close":0.914},{"openTime":1789416000000,"open":0.913,"high":0.921,"low":0.913,"close":0.916},{"openTime":1789419600000,"open":0.915,"high":0.919,"low":0.912,"close":0.914},{"openTime":1789423200000,"open":0.914,"high":0.917,"low":0.911,"close":0.915},{"openTime":1789426800000,"open":0.915,"high":0.929,"low":0.915,"close":0.926},{"openTime":1789430400000,"open":0.926,"high":0.935,"low":0.923,"close":0.931},{"openTime":1789434000000,"open":0.931,"high":0.933,"low":0.92,"close":0.92},{"openTime":1789437600000,"open":0.921,"high":0.922,"low":0.916,"close":0.917},{"openTime":1789441200000,"open":0.917,"high":0.917,"low":0.913,"close":0.915},{"openTime":1789444800000,"open":0.915,"high":0.923,"low":0.914,"close":0.92},{"openTime":1789448400000,"open":0.92,"high":0.928,"low":0.911,"close":0.925},{"openTime":1789452000000,"open":0.925,"high":0.929,"low":0.924,"close":0.927}],"levels":[{"price":0.944,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":1.83},{"price":0.979,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.61},{"price":1.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":11.11},{"price":1.058,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":14.13},{"price":1.114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":20.17},{"price":1.2,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":29.45},{"price":1.306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":40.88},{"price":1.5125,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":63.16},{"price":0.915346,"kind":"fib","distanceFromLastClosePct":-1.26},{"price":0.9275,"kind":"fib","distanceFromLastClosePct":0.05},{"price":0.939654,"kind":"fib","distanceFromLastClosePct":1.37}]}},{"key":"ARKMUSDT|top","symbol":"ARKMUSDT","kind":"top","probability":0.6075,"movePct":6.19,"quoteVolume24h":456283.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.104,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.1127,"high":0.1145,"low":0.1122,"close":0.1136},{"openTime":1788768000000,"open":0.1137,"high":0.1162,"low":0.1136,"close":0.1148},{"openTime":1788771600000,"open":0.1148,"high":0.115,"low":0.1121,"close":0.1123},{"openTime":1788775200000,"open":0.1124,"high":0.1135,"low":0.1121,"close":0.1124},{"openTime":1788778800000,"open":0.1123,"high":0.1132,"low":0.1119,"close":0.1127},{"openTime":1788782400000,"open":0.1128,"high":0.1148,"low":0.1127,"close":0.1142},{"openTime":1788786000000,"open":0.1143,"high":0.115,"low":0.1131,"close":0.1143},{"openTime":1788789600000,"open":0.1143,"high":0.1146,"low":0.1121,"close":0.1131},{"openTime":1788793200000,"open":0.1131,"high":0.1134,"low":0.11,"close":0.1106},{"openTime":1788796800000,"open":0.1106,"high":0.114,"low":0.1106,"close":0.1127},{"openTime":1788800400000,"open":0.1128,"high":0.1135,"low":0.1122,"close":0.1122},{"openTime":1788804000000,"open":0.1123,"high":0.1123,"low":0.1109,"close":0.1118},{"openTime":1788807600000,"open":0.1117,"high":0.1128,"low":0.1114,"close":0.1125},{"openTime":1788811200000,"open":0.1125,"high":0.1131,"low":0.112,"close":0.1126},{"openTime":1788814800000,"open":0.1127,"high":0.1132,"low":0.112,"close":0.1122},{"openTime":1788818400000,"open":0.1122,"high":0.1123,"low":0.1104,"close":0.1108},{"openTime":1788822000000,"open":0.1108,"high":0.1124,"low":0.1107,"close":0.1122},{"openTime":1788825600000,"open":0.1122,"high":0.1144,"low":0.1117,"close":0.114},{"openTime":1788829200000,"open":0.1139,"high":0.1163,"low":0.113,"close":0.1149},{"openTime":1788832800000,"open":0.1149,"high":0.115,"low":0.1114,"close":0.1115},{"openTime":1788836400000,"open":0.1115,"high":0.1145,"low":0.1114,"close":0.1124},{"openTime":1788840000000,"open":0.1123,"high":0.1123,"low":0.1103,"close":0.1105},{"openTime":1788843600000,"open":0.1105,"high":0.1118,"low":0.1104,"close":0.1109},{"openTime":1788847200000,"open":0.1109,"high":0.1111,"low":0.1097,"close":0.1105},{"openTime":1788850800000,"open":0.1105,"high":0.1121,"low":0.1105,"close":0.1118},{"openTime":1788854400000,"open":0.1117,"high":0.1118,"low":0.11,"close":0.1107},{"openTime":1788858000000,"open":0.1107,"high":0.1129,"low":0.11,"close":0.1124},{"openTime":1788861600000,"open":0.1123,"high":0.1128,"low":0.1112,"close":0.1114},{"openTime":1788865200000,"open":0.1114,"high":0.1114,"low":0.11,"close":0.1104},{"openTime":1788868800000,"open":0.1104,"high":0.1111,"low":0.1098,"close":0.1107},{"openTime":1788872400000,"open":0.1106,"high":0.1111,"low":0.1073,"close":0.1089},{"openTime":1788876000000,"open":0.109,"high":0.1106,"low":0.109,"close":0.1104},{"openTime":1788879600000,"open":0.1104,"high":0.112,"low":0.1103,"close":0.1117},{"openTime":1788883200000,"open":0.1118,"high":0.1121,"low":0.1108,"close":0.1118},{"openTime":1788886800000,"open":0.1118,"high":0.1119,"low":0.11,"close":0.11},{"openTime":1788890400000,"open":0.1099,"high":0.1108,"low":0.1083,"close":0.1089},{"openTime":1788894000000,"open":0.109,"high":0.1095,"low":0.1086,"close":0.109},{"openTime":1788897600000,"open":0.109,"high":0.1098,"low":0.1084,"close":0.1086},{"openTime":1788901200000,"open":0.1087,"high":0.1092,"low":0.1084,"close":0.1085},{"openTime":1788904800000,"open":0.1086,"high":0.1092,"low":0.1083,"close":0.109},{"openTime":1788908400000,"open":0.109,"high":0.109,"low":0.1085,"close":0.1088},{"openTime":1788912000000,"open":0.1089,"high":0.1095,"low":0.1087,"close":0.109},{"openTime":1788915600000,"open":0.1089,"high":0.1092,"low":0.1079,"close":0.108},{"openTime":1788919200000,"open":0.108,"high":0.1084,"low":0.1072,"close":0.1074},{"openTime":1788922800000,"open":0.1074,"high":0.1074,"low":0.1065,"close":0.1067},{"openTime":1788926400000,"open":0.1068,"high":0.1089,"low":0.1068,"close":0.1085},{"openTime":1788930000000,"open":0.1086,"high":0.1089,"low":0.1074,"close":0.1077},{"openTime":1788933600000,"open":0.1078,"high":0.1088,"low":0.1072,"close":0.1084},{"openTime":1788937200000,"open":0.1085,"high":0.109,"low":0.1084,"close":0.1088},{"openTime":1788940800000,"open":0.1088,"high":0.1099,"low":0.1088,"close":0.1096},{"openTime":1788944400000,"open":0.1097,"high":0.1097,"low":0.1077,"close":0.1078},{"openTime":1788948000000,"open":0.1078,"high":0.108,"low":0.1073,"close":0.1078},{"openTime":1788951600000,"open":0.1078,"high":0.1087,"low":0.107,"close":0.1085},{"openTime":1788955200000,"open":0.1085,"high":0.109,"low":0.1082,"close":0.1086},{"openTime":1788958800000,"open":0.1085,"high":0.109,"low":0.1076,"close":0.1083},{"openTime":1788962400000,"open":0.1083,"high":0.1095,"low":0.1076,"close":0.1078},{"openTime":1788966000000,"open":0.108,"high":0.1089,"low":0.105,"close":0.1067},{"openTime":1788969600000,"open":0.1066,"high":0.1084,"low":0.1062,"close":0.1084},{"openTime":1788973200000,"open":0.1083,"high":0.1087,"low":0.108,"close":0.1082},{"openTime":1788976800000,"open":0.1083,"high":0.1087,"low":0.1078,"close":0.108},{"openTime":1788980400000,"open":0.108,"high":0.1084,"low":0.1062,"close":0.1062},{"openTime":1788984000000,"open":0.1062,"high":0.1072,"low":0.1052,"close":0.1072},{"openTime":1788987600000,"open":0.1072,"high":0.1073,"low":0.1043,"close":0.105},{"openTime":1788991200000,"open":0.105,"high":0.105,"low":0.1011,"close":0.102},{"openTime":1788994800000,"open":0.1021,"high":0.1036,"low":0.1021,"close":0.1034},{"openTime":1788998400000,"open":0.1033,"high":0.1035,"low":0.1016,"close":0.102},{"openTime":1789002000000,"open":0.102,"high":0.1031,"low":0.1013,"close":0.1019},{"openTime":1789005600000,"open":0.1018,"high":0.1028,"low":0.1014,"close":0.1028},{"openTime":1789009200000,"open":0.1028,"high":0.103,"low":0.102,"close":0.1022},{"openTime":1789012800000,"open":0.1021,"high":0.1023,"low":0.1013,"close":0.1016},{"openTime":1789016400000,"open":0.1016,"high":0.1023,"low":0.1011,"close":0.102},{"openTime":1789020000000,"open":0.102,"high":0.1023,"low":0.101,"close":0.1021},{"openTime":1789023600000,"open":0.1021,"high":0.1021,"low":0.1,"close":0.1004},{"openTime":1789027200000,"open":0.1004,"high":0.1013,"low":0.1002,"close":0.1011},{"openTime":1789030800000,"open":0.1012,"high":0.1014,"low":0.1003,"close":0.1003},{"openTime":1789034400000,"open":0.1002,"high":0.1008,"low":0.0999,"close":0.1003},{"openTime":1789038000000,"open":0.1002,"high":0.101,"low":0.0998,"close":0.1002},{"openTime":1789041600000,"open":0.1001,"high":0.1003,"low":0.0965,"close":0.0975},{"openTime":1789045200000,"open":0.0975,"high":0.0989,"low":0.0975,"close":0.0987},{"openTime":1789048800000,"open":0.0987,"high":0.0992,"low":0.0976,"close":0.0984},{"openTime":1789052400000,"open":0.0984,"high":0.0989,"low":0.0977,"close":0.0983},{"openTime":1789056000000,"open":0.0983,"high":0.0984,"low":0.0957,"close":0.0968},{"openTime":1789059600000,"open":0.0968,"high":0.0982,"low":0.0967,"close":0.098},{"openTime":1789063200000,"open":0.0979,"high":0.0979,"low":0.097,"close":0.0979},{"openTime":1789066800000,"open":0.0979,"high":0.0982,"low":0.0973,"close":0.0975},{"openTime":1789070400000,"open":0.0975,"high":0.098,"low":0.0975,"close":0.0977},{"openTime":1789074000000,"open":0.0977,"high":0.098,"low":0.0965,"close":0.0967},{"openTime":1789077600000,"open":0.0967,"high":0.0971,"low":0.0963,"close":0.0963},{"openTime":1789081200000,"open":0.0965,"high":0.0965,"low":0.0953,"close":0.0958},{"openTime":1789084800000,"open":0.0959,"high":0.0972,"low":0.0959,"close":0.0971},{"openTime":1789088400000,"open":0.0971,"high":0.0974,"low":0.0966,"close":0.0971},{"openTime":1789092000000,"open":0.0972,"high":0.0972,"low":0.0966,"close":0.0969},{"openTime":1789095600000,"open":0.0969,"high":0.0977,"low":0.0967,"close":0.0977},{"openTime":1789099200000,"open":0.0977,"high":0.0987,"low":0.0977,"close":0.0984},{"openTime":1789102800000,"open":0.0984,"high":0.0984,"low":0.0978,"close":0.0979},{"openTime":1789106400000,"open":0.0979,"high":0.0981,"low":0.0973,"close":0.0975},{"openTime":1789110000000,"open":0.0976,"high":0.0984,"low":0.0974,"close":0.0975},{"openTime":1789113600000,"open":0.0975,"high":0.0985,"low":0.0975,"close":0.0979},{"openTime":1789117200000,"open":0.0979,"high":0.0979,"low":0.0969,"close":0.0974},{"openTime":1789120800000,"open":0.0973,"high":0.098,"low":0.097,"close":0.0971},{"openTime":1789124400000,"open":0.0971,"high":0.0971,"low":0.0959,"close":0.0966},{"openTime":1789128000000,"open":0.0966,"high":0.1005,"low":0.0959,"close":0.0997},{"openTime":1789131600000,"open":0.0999,"high":0.1024,"low":0.0989,"close":0.1021},{"openTime":1789135200000,"open":0.1022,"high":0.103,"low":0.1007,"close":0.1014},{"openTime":1789138800000,"open":0.1015,"high":0.1034,"low":0.1004,"close":0.1014},{"openTime":1789142400000,"open":0.1012,"high":0.1023,"low":0.1004,"close":0.1019},{"openTime":1789146000000,"open":0.1019,"high":0.1023,"low":0.1004,"close":0.1006},{"openTime":1789149600000,"open":0.1004,"high":0.1009,"low":0.0993,"close":0.0997},{"openTime":1789153200000,"open":0.0995,"high":0.1015,"low":0.099,"close":0.1015},{"openTime":1789156800000,"open":0.1016,"high":0.1018,"low":0.0997,"close":0.1003},{"openTime":1789160400000,"open":0.1003,"high":0.1006,"low":0.0988,"close":0.0991},{"openTime":1789164000000,"open":0.099,"high":0.1002,"low":0.0988,"close":0.0992},{"openTime":1789167600000,"open":0.0993,"high":0.1001,"low":0.0993,"close":0.1},{"openTime":1789171200000,"open":0.1001,"high":0.1006,"low":0.0999,"close":0.1003},{"openTime":1789174800000,"open":0.1003,"high":0.1007,"low":0.1001,"close":0.1005},{"openTime":1789178400000,"open":0.1006,"high":0.1011,"low":0.1003,"close":0.1009},{"openTime":1789182000000,"open":0.1008,"high":0.1017,"low":0.1006,"close":0.1016},{"openTime":1789185600000,"open":0.1016,"high":0.1017,"low":0.1008,"close":0.1009},{"openTime":1789189200000,"open":0.1009,"high":0.101,"low":0.1005,"close":0.1007},{"openTime":1789192800000,"open":0.1006,"high":0.1009,"low":0.1003,"close":0.1007},{"openTime":1789196400000,"open":0.1007,"high":0.1013,"low":0.1007,"close":0.1012},{"openTime":1789200000000,"open":0.1012,"high":0.1016,"low":0.1004,"close":0.1007},{"openTime":1789203600000,"open":0.1008,"high":0.1013,"low":0.1006,"close":0.1013},{"openTime":1789207200000,"open":0.1012,"high":0.1019,"low":0.1011,"close":0.1017},{"openTime":1789210800000,"open":0.1017,"high":0.1018,"low":0.1011,"close":0.1015},{"openTime":1789214400000,"open":0.1015,"high":0.1019,"low":0.1008,"close":0.101},{"openTime":1789218000000,"open":0.1009,"high":0.101,"low":0.1004,"close":0.1006},{"openTime":1789221600000,"open":0.1006,"high":0.1023,"low":0.1006,"close":0.1016},{"openTime":1789225200000,"open":0.1017,"high":0.102,"low":0.1014,"close":0.1019},{"openTime":1789228800000,"open":0.1019,"high":0.102,"low":0.1016,"close":0.1019},{"openTime":1789232400000,"open":0.1018,"high":0.1022,"low":0.1015,"close":0.1016},{"openTime":1789236000000,"open":0.1016,"high":0.1018,"low":0.1014,"close":0.1014},{"openTime":1789239600000,"open":0.1015,"high":0.1016,"low":0.101,"close":0.1013},{"openTime":1789243200000,"open":0.1012,"high":0.1015,"low":0.1011,"close":0.1012},{"openTime":1789246800000,"open":0.1011,"high":0.1013,"low":0.1005,"close":0.1005},{"openTime":1789250400000,"open":0.1005,"high":0.101,"low":0.1004,"close":0.1005},{"openTime":1789254000000,"open":0.1005,"high":0.1009,"low":0.1005,"close":0.1009},{"openTime":1789257600000,"open":0.1009,"high":0.1018,"low":0.1009,"close":0.1016},{"openTime":1789261200000,"open":0.1016,"high":0.1027,"low":0.1012,"close":0.1024},{"openTime":1789264800000,"open":0.1025,"high":0.1028,"low":0.1021,"close":0.1023},{"openTime":1789268400000,"open":0.1024,"high":0.1027,"low":0.1018,"close":0.1024},{"openTime":1789272000000,"open":0.1024,"high":0.1027,"low":0.1022,"close":0.1025},{"openTime":1789275600000,"open":0.1025,"high":0.104,"low":0.1024,"close":0.1039},{"openTime":1789279200000,"open":0.104,"high":0.1043,"low":0.1032,"close":0.1034},{"openTime":1789282800000,"open":0.1035,"high":0.1055,"low":0.1035,"close":0.1038},{"openTime":1789286400000,"open":0.1038,"high":0.1042,"low":0.1011,"close":0.1013},{"openTime":1789290000000,"open":0.1012,"high":0.1022,"low":0.1009,"close":0.102},{"openTime":1789293600000,"open":0.1021,"high":0.1021,"low":0.101,"close":0.1012},{"openTime":1789297200000,"open":0.1013,"high":0.1017,"low":0.101,"close":0.1017},{"openTime":1789300800000,"open":0.1017,"high":0.1028,"low":0.1012,"close":0.1027},{"openTime":1789304400000,"open":0.1027,"high":0.1038,"low":0.1015,"close":0.1037},{"openTime":1789308000000,"open":0.1038,"high":0.1041,"low":0.1031,"close":0.1033},{"openTime":1789311600000,"open":0.1032,"high":0.1035,"low":0.102,"close":0.1022},{"openTime":1789315200000,"open":0.1022,"high":0.1029,"low":0.1021,"close":0.1024},{"openTime":1789318800000,"open":0.1024,"high":0.1037,"low":0.1024,"close":0.1035},{"openTime":1789322400000,"open":0.1036,"high":0.1052,"low":0.1032,"close":0.1048},{"openTime":1789326000000,"open":0.1049,"high":0.105,"low":0.1031,"close":0.1038},{"openTime":1789329600000,"open":0.1038,"high":0.1047,"low":0.1038,"close":0.1045},{"openTime":1789333200000,"open":0.1045,"high":0.1051,"low":0.1039,"close":0.104},{"openTime":1789336800000,"open":0.104,"high":0.104,"low":0.101,"close":0.1014},{"openTime":1789340400000,"open":0.1016,"high":0.1022,"low":0.1015,"close":0.1018},{"openTime":1789344000000,"open":0.1018,"high":0.1028,"low":0.1013,"close":0.1027},{"openTime":1789347600000,"open":0.1025,"high":0.1032,"low":0.102,"close":0.1032},{"openTime":1789351200000,"open":0.1032,"high":0.1045,"low":0.1031,"close":0.1038},{"openTime":1789354800000,"open":0.1038,"high":0.1042,"low":0.1032,"close":0.1032},{"openTime":1789358400000,"open":0.1031,"high":0.1045,"low":0.1031,"close":0.1043},{"openTime":1789362000000,"open":0.1043,"high":0.1045,"low":0.1036,"close":0.1044},{"openTime":1789365600000,"open":0.1044,"high":0.1049,"low":0.1044,"close":0.1045},{"openTime":1789369200000,"open":0.1044,"high":0.1046,"low":0.1038,"close":0.104},{"openTime":1789372800000,"open":0.104,"high":0.1041,"low":0.1033,"close":0.1034},{"openTime":1789376400000,"open":0.1033,"high":0.1044,"low":0.1028,"close":0.1036},{"openTime":1789380000000,"open":0.1036,"high":0.1039,"low":0.1033,"close":0.1034},{"openTime":1789383600000,"open":0.1034,"high":0.1035,"low":0.1026,"close":0.1029},{"openTime":1789387200000,"open":0.1029,"high":0.1035,"low":0.1015,"close":0.1017},{"openTime":1789390800000,"open":0.1017,"high":0.1027,"low":0.1013,"close":0.1021},{"openTime":1789394400000,"open":0.102,"high":0.1029,"low":0.102,"close":0.102},{"openTime":1789398000000,"open":0.102,"high":0.1029,"low":0.1017,"close":0.1026},{"openTime":1789401600000,"open":0.1026,"high":0.1036,"low":0.1022,"close":0.1034},{"openTime":1789405200000,"open":0.1033,"high":0.1042,"low":0.1032,"close":0.1039},{"openTime":1789408800000,"open":0.1039,"high":0.104,"low":0.1033,"close":0.1038},{"openTime":1789412400000,"open":0.1037,"high":0.1037,"low":0.1029,"close":0.1029},{"openTime":1789416000000,"open":0.1029,"high":0.1044,"low":0.1028,"close":0.1038},{"openTime":1789419600000,"open":0.1038,"high":0.1038,"low":0.1026,"close":0.1028},{"openTime":1789423200000,"open":0.1028,"high":0.1029,"low":0.1017,"close":0.1019},{"openTime":1789426800000,"open":0.1021,"high":0.1021,"low":0.1017,"close":0.102},{"openTime":1789430400000,"open":0.1021,"high":0.1023,"low":0.1019,"close":0.1021},{"openTime":1789434000000,"open":0.1019,"high":0.102,"low":0.1014,"close":0.1016},{"openTime":1789437600000,"open":0.1016,"high":0.1017,"low":0.1013,"close":0.1016},{"openTime":1789441200000,"open":0.1016,"high":0.1016,"low":0.1008,"close":0.1012},{"openTime":1789444800000,"open":0.1011,"high":0.1012,"low":0.1009,"close":0.1012},{"openTime":1789448400000,"open":0.1011,"high":0.1013,"low":0.1001,"close":0.1012},{"openTime":1789452000000,"open":0.1012,"high":0.1012,"low":0.1012,"close":0.1012}],"levels":[{"price":0.104,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.77},{"price":0.109,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":7.71},{"price":0.1147,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":13.34},{"price":0.11965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":18.23},{"price":0.1264,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":24.9},{"price":0.144,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":42.29},{"price":0.1531,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":51.28},{"price":0.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":58.1},{"price":0.1659,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":63.93},{"price":0.102023,"kind":"fib","distanceFromLastClosePct":0.81},{"price":0.1041,"kind":"fib","distanceFromLastClosePct":2.87},{"price":0.106177,"kind":"fib","distanceFromLastClosePct":4.92}]}},{"key":"VIRTUALUSDT|top","symbol":"VIRTUALUSDT","kind":"top","probability":0.6073,"movePct":1.36,"quoteVolume24h":2714145.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6155,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.721,"high":0.7288,"low":0.7091,"close":0.7231},{"openTime":1788768000000,"open":0.7234,"high":0.7358,"low":0.7226,"close":0.7301},{"openTime":1788771600000,"open":0.7308,"high":0.7413,"low":0.7252,"close":0.7252},{"openTime":1788775200000,"open":0.7256,"high":0.7331,"low":0.72,"close":0.7218},{"openTime":1788778800000,"open":0.7215,"high":0.7248,"low":0.7173,"close":0.719},{"openTime":1788782400000,"open":0.7188,"high":0.7336,"low":0.7187,"close":0.7312},{"openTime":1788786000000,"open":0.7307,"high":0.7374,"low":0.7247,"close":0.7298},{"openTime":1788789600000,"open":0.7292,"high":0.7384,"low":0.7222,"close":0.7343},{"openTime":1788793200000,"open":0.7337,"high":0.7344,"low":0.7085,"close":0.7117},{"openTime":1788796800000,"open":0.712,"high":0.7364,"low":0.712,"close":0.7323},{"openTime":1788800400000,"open":0.7322,"high":0.7348,"low":0.7265,"close":0.7275},{"openTime":1788804000000,"open":0.7278,"high":0.7292,"low":0.7193,"close":0.7242},{"openTime":1788807600000,"open":0.7245,"high":0.7334,"low":0.7233,"close":0.7322},{"openTime":1788811200000,"open":0.7324,"high":0.7325,"low":0.724,"close":0.7268},{"openTime":1788814800000,"open":0.727,"high":0.7338,"low":0.7262,"close":0.7264},{"openTime":1788818400000,"open":0.7263,"high":0.728,"low":0.7146,"close":0.7186},{"openTime":1788822000000,"open":0.7185,"high":0.7347,"low":0.7183,"close":0.7339},{"openTime":1788825600000,"open":0.7339,"high":0.7427,"low":0.7276,"close":0.7421},{"openTime":1788829200000,"open":0.742,"high":0.751,"low":0.7364,"close":0.7508},{"openTime":1788832800000,"open":0.7507,"high":0.7586,"low":0.7295,"close":0.7303},{"openTime":1788836400000,"open":0.7303,"high":0.7352,"low":0.7255,"close":0.7316},{"openTime":1788840000000,"open":0.7315,"high":0.7316,"low":0.7178,"close":0.7195},{"openTime":1788843600000,"open":0.7197,"high":0.7258,"low":0.7179,"close":0.7215},{"openTime":1788847200000,"open":0.7215,"high":0.722,"low":0.7126,"close":0.7145},{"openTime":1788850800000,"open":0.7146,"high":0.7206,"low":0.7138,"close":0.7172},{"openTime":1788854400000,"open":0.7173,"high":0.7224,"low":0.7119,"close":0.7204},{"openTime":1788858000000,"open":0.7205,"high":0.7299,"low":0.7182,"close":0.7271},{"openTime":1788861600000,"open":0.7269,"high":0.732,"low":0.7218,"close":0.7221},{"openTime":1788865200000,"open":0.7224,"high":0.7247,"low":0.7153,"close":0.718},{"openTime":1788868800000,"open":0.7179,"high":0.7218,"low":0.7126,"close":0.7207},{"openTime":1788872400000,"open":0.7207,"high":0.7233,"low":0.7021,"close":0.7126},{"openTime":1788876000000,"open":0.7128,"high":0.7256,"low":0.7116,"close":0.7244},{"openTime":1788879600000,"open":0.7244,"high":0.7335,"low":0.7208,"close":0.7331},{"openTime":1788883200000,"open":0.7331,"high":0.7354,"low":0.7232,"close":0.7342},{"openTime":1788886800000,"open":0.7343,"high":0.7373,"low":0.7225,"close":0.7247},{"openTime":1788890400000,"open":0.7247,"high":0.7303,"low":0.7141,"close":0.717},{"openTime":1788894000000,"open":0.7171,"high":0.7192,"low":0.7109,"close":0.7131},{"openTime":1788897600000,"open":0.7132,"high":0.7205,"low":0.7117,"close":0.7142},{"openTime":1788901200000,"open":0.7143,"high":0.7171,"low":0.7095,"close":0.7111},{"openTime":1788904800000,"open":0.711,"high":0.7161,"low":0.7107,"close":0.7141},{"openTime":1788908400000,"open":0.714,"high":0.7155,"low":0.7103,"close":0.714},{"openTime":1788912000000,"open":0.7141,"high":0.7235,"low":0.7141,"close":0.7176},{"openTime":1788915600000,"open":0.7177,"high":0.7181,"low":0.703,"close":0.7047},{"openTime":1788919200000,"open":0.7048,"high":0.7087,"low":0.6988,"close":0.7025},{"openTime":1788922800000,"open":0.7023,"high":0.7032,"low":0.6975,"close":0.6989},{"openTime":1788926400000,"open":0.699,"high":0.7105,"low":0.699,"close":0.7091},{"openTime":1788930000000,"open":0.7092,"high":0.7128,"low":0.7051,"close":0.7072},{"openTime":1788933600000,"open":0.7073,"high":0.7141,"low":0.7033,"close":0.7076},{"openTime":1788937200000,"open":0.7077,"high":0.7159,"low":0.7072,"close":0.7151},{"openTime":1788940800000,"open":0.7152,"high":0.7301,"low":0.7145,"close":0.7272},{"openTime":1788944400000,"open":0.7272,"high":0.7275,"low":0.7074,"close":0.7079},{"openTime":1788948000000,"open":0.7079,"high":0.715,"low":0.7069,"close":0.7094},{"openTime":1788951600000,"open":0.7093,"high":0.7174,"low":0.702,"close":0.716},{"openTime":1788955200000,"open":0.716,"high":0.7165,"low":0.7072,"close":0.7142},{"openTime":1788958800000,"open":0.7142,"high":0.7164,"low":0.7051,"close":0.7092},{"openTime":1788962400000,"open":0.7093,"high":0.7132,"low":0.7043,"close":0.7056},{"openTime":1788966000000,"open":0.7057,"high":0.7122,"low":0.6815,"close":0.6884},{"openTime":1788969600000,"open":0.6883,"high":0.6956,"low":0.6847,"close":0.695},{"openTime":1788973200000,"open":0.6949,"high":0.6978,"low":0.69,"close":0.6933},{"openTime":1788976800000,"open":0.6934,"high":0.695,"low":0.6888,"close":0.6895},{"openTime":1788980400000,"open":0.6895,"high":0.6926,"low":0.6799,"close":0.682},{"openTime":1788984000000,"open":0.6819,"high":0.683,"low":0.6723,"close":0.6817},{"openTime":1788987600000,"open":0.6819,"high":0.6823,"low":0.6643,"close":0.6677},{"openTime":1788991200000,"open":0.6678,"high":0.6688,"low":0.6432,"close":0.6483},{"openTime":1788994800000,"open":0.6483,"high":0.663,"low":0.648,"close":0.6599},{"openTime":1788998400000,"open":0.6599,"high":0.6609,"low":0.6494,"close":0.6514},{"openTime":1789002000000,"open":0.6514,"high":0.6601,"low":0.6456,"close":0.6513},{"openTime":1789005600000,"open":0.6513,"high":0.6571,"low":0.646,"close":0.6569},{"openTime":1789009200000,"open":0.657,"high":0.6597,"low":0.6524,"close":0.6536},{"openTime":1789012800000,"open":0.6535,"high":0.6558,"low":0.651,"close":0.6515},{"openTime":1789016400000,"open":0.6515,"high":0.6572,"low":0.6481,"close":0.6572},{"openTime":1789020000000,"open":0.6573,"high":0.6573,"low":0.648,"close":0.652},{"openTime":1789023600000,"open":0.652,"high":0.6522,"low":0.6445,"close":0.6465},{"openTime":1789027200000,"open":0.6465,"high":0.649,"low":0.645,"close":0.6459},{"openTime":1789030800000,"open":0.646,"high":0.649,"low":0.64,"close":0.643},{"openTime":1789034400000,"open":0.6429,"high":0.6466,"low":0.6382,"close":0.6423},{"openTime":1789038000000,"open":0.6422,"high":0.6503,"low":0.64,"close":0.6449},{"openTime":1789041600000,"open":0.645,"high":0.648,"low":0.6278,"close":0.6334},{"openTime":1789045200000,"open":0.6334,"high":0.6447,"low":0.6311,"close":0.6433},{"openTime":1789048800000,"open":0.6434,"high":0.6476,"low":0.637,"close":0.6407},{"openTime":1789052400000,"open":0.6408,"high":0.6418,"low":0.6359,"close":0.6399},{"openTime":1789056000000,"open":0.6399,"high":0.6407,"low":0.6269,"close":0.6353},{"openTime":1789059600000,"open":0.6355,"high":0.644,"low":0.6344,"close":0.6395},{"openTime":1789063200000,"open":0.6394,"high":0.6408,"low":0.633,"close":0.6405},{"openTime":1789066800000,"open":0.6405,"high":0.6422,"low":0.6326,"close":0.6346},{"openTime":1789070400000,"open":0.6346,"high":0.6407,"low":0.634,"close":0.6376},{"openTime":1789074000000,"open":0.6376,"high":0.6385,"low":0.6323,"close":0.6324},{"openTime":1789077600000,"open":0.6326,"high":0.6371,"low":0.6296,"close":0.6307},{"openTime":1789081200000,"open":0.6309,"high":0.6326,"low":0.6261,"close":0.6268},{"openTime":1789084800000,"open":0.627,"high":0.6344,"low":0.6268,"close":0.6322},{"openTime":1789088400000,"open":0.632,"high":0.6354,"low":0.6267,"close":0.6309},{"openTime":1789092000000,"open":0.6309,"high":0.6319,"low":0.6271,"close":0.6304},{"openTime":1789095600000,"open":0.6304,"high":0.6341,"low":0.6277,"close":0.6341},{"openTime":1789099200000,"open":0.6341,"high":0.6407,"low":0.6334,"close":0.6385},{"openTime":1789102800000,"open":0.6382,"high":0.6412,"low":0.6381,"close":0.6408},{"openTime":1789106400000,"open":0.6406,"high":0.6429,"low":0.6374,"close":0.6387},{"openTime":1789110000000,"open":0.6388,"high":0.6425,"low":0.6364,"close":0.6364},{"openTime":1789113600000,"open":0.6368,"high":0.6426,"low":0.635,"close":0.6397},{"openTime":1789117200000,"open":0.6398,"high":0.6404,"low":0.6293,"close":0.6341},{"openTime":1789120800000,"open":0.634,"high":0.6363,"low":0.6291,"close":0.6292},{"openTime":1789124400000,"open":0.629,"high":0.6334,"low":0.6203,"close":0.6319},{"openTime":1789128000000,"open":0.6314,"high":0.6496,"low":0.6216,"close":0.6492},{"openTime":1789131600000,"open":0.6495,"high":0.6671,"low":0.6392,"close":0.667},{"openTime":1789135200000,"open":0.6671,"high":0.6726,"low":0.6505,"close":0.656},{"openTime":1789138800000,"open":0.6562,"high":0.6614,"low":0.6383,"close":0.6421},{"openTime":1789142400000,"open":0.6418,"high":0.649,"low":0.6395,"close":0.6475},{"openTime":1789146000000,"open":0.6474,"high":0.6482,"low":0.6375,"close":0.6392},{"openTime":1789149600000,"open":0.6388,"high":0.64,"low":0.6261,"close":0.6286},{"openTime":1789153200000,"open":0.6286,"high":0.6351,"low":0.6264,"close":0.6343},{"openTime":1789156800000,"open":0.6343,"high":0.6377,"low":0.63,"close":0.633},{"openTime":1789160400000,"open":0.6328,"high":0.636,"low":0.6252,"close":0.6263},{"openTime":1789164000000,"open":0.6263,"high":0.6293,"low":0.623,"close":0.6266},{"openTime":1789167600000,"open":0.6265,"high":0.6315,"low":0.6259,"close":0.6313},{"openTime":1789171200000,"open":0.6312,"high":0.635,"low":0.6289,"close":0.6341},{"openTime":1789174800000,"open":0.6341,"high":0.6381,"low":0.6337,"close":0.6373},{"openTime":1789178400000,"open":0.637,"high":0.6392,"low":0.6363,"close":0.6375},{"openTime":1789182000000,"open":0.6374,"high":0.6388,"low":0.6355,"close":0.6379},{"openTime":1789185600000,"open":0.638,"high":0.6382,"low":0.635,"close":0.635},{"openTime":1789189200000,"open":0.6349,"high":0.6387,"low":0.6343,"close":0.6357},{"openTime":1789192800000,"open":0.6357,"high":0.6396,"low":0.6345,"close":0.6379},{"openTime":1789196400000,"open":0.6382,"high":0.6412,"low":0.6382,"close":0.6396},{"openTime":1789200000000,"open":0.6398,"high":0.641,"low":0.6374,"close":0.6376},{"openTime":1789203600000,"open":0.6378,"high":0.6385,"low":0.6361,"close":0.6373},{"openTime":1789207200000,"open":0.6373,"high":0.6397,"low":0.6363,"close":0.637},{"openTime":1789210800000,"open":0.6373,"high":0.6387,"low":0.6356,"close":0.6379},{"openTime":1789214400000,"open":0.6379,"high":0.641,"low":0.6377,"close":0.6386},{"openTime":1789218000000,"open":0.6383,"high":0.6394,"low":0.6326,"close":0.6339},{"openTime":1789221600000,"open":0.6341,"high":0.6365,"low":0.6333,"close":0.6347},{"openTime":1789225200000,"open":0.6351,"high":0.6362,"low":0.6337,"close":0.6349},{"openTime":1789228800000,"open":0.6352,"high":0.6367,"low":0.6333,"close":0.6337},{"openTime":1789232400000,"open":0.6337,"high":0.6345,"low":0.6261,"close":0.6266},{"openTime":1789236000000,"open":0.6264,"high":0.6268,"low":0.6238,"close":0.6247},{"openTime":1789239600000,"open":0.6248,"high":0.6253,"low":0.622,"close":0.6238},{"openTime":1789243200000,"open":0.6239,"high":0.6261,"low":0.6237,"close":0.6239},{"openTime":1789246800000,"open":0.6244,"high":0.6257,"low":0.6213,"close":0.6216},{"openTime":1789250400000,"open":0.6216,"high":0.6226,"low":0.6163,"close":0.6179},{"openTime":1789254000000,"open":0.618,"high":0.6209,"low":0.6175,"close":0.6205},{"openTime":1789257600000,"open":0.6206,"high":0.6206,"low":0.6151,"close":0.6175},{"openTime":1789261200000,"open":0.6175,"high":0.6189,"low":0.615,"close":0.6182},{"openTime":1789264800000,"open":0.6182,"high":0.6207,"low":0.6159,"close":0.6184},{"openTime":1789268400000,"open":0.6184,"high":0.6201,"low":0.6133,"close":0.6152},{"openTime":1789272000000,"open":0.6152,"high":0.6174,"low":0.614,"close":0.615},{"openTime":1789275600000,"open":0.6151,"high":0.6194,"low":0.6149,"close":0.6186},{"openTime":1789279200000,"open":0.6185,"high":0.6189,"low":0.6127,"close":0.6144},{"openTime":1789282800000,"open":0.6144,"high":0.6184,"low":0.6143,"close":0.6159},{"openTime":1789286400000,"open":0.6158,"high":0.6183,"low":0.6094,"close":0.6113},{"openTime":1789290000000,"open":0.6111,"high":0.6167,"low":0.609,"close":0.6161},{"openTime":1789293600000,"open":0.616,"high":0.617,"low":0.6083,"close":0.6098},{"openTime":1789297200000,"open":0.6099,"high":0.6155,"low":0.609,"close":0.6155},{"openTime":1789300800000,"open":0.6154,"high":0.6194,"low":0.6132,"close":0.6152},{"openTime":1789304400000,"open":0.6152,"high":0.6193,"low":0.61,"close":0.6188},{"openTime":1789308000000,"open":0.6188,"high":0.6228,"low":0.6179,"close":0.6198},{"openTime":1789311600000,"open":0.6199,"high":0.6199,"low":0.6126,"close":0.6135},{"openTime":1789315200000,"open":0.6136,"high":0.6177,"low":0.6136,"close":0.6174},{"openTime":1789318800000,"open":0.6173,"high":0.6223,"low":0.6172,"close":0.6212},{"openTime":1789322400000,"open":0.6212,"high":0.6224,"low":0.62,"close":0.621},{"openTime":1789326000000,"open":0.6213,"high":0.6224,"low":0.6154,"close":0.6175},{"openTime":1789329600000,"open":0.6176,"high":0.6207,"low":0.6176,"close":0.6202},{"openTime":1789333200000,"open":0.6204,"high":0.6221,"low":0.6191,"close":0.6194},{"openTime":1789336800000,"open":0.619,"high":0.619,"low":0.6037,"close":0.6044},{"openTime":1789340400000,"open":0.6048,"high":0.6082,"low":0.6046,"close":0.6057},{"openTime":1789344000000,"open":0.606,"high":0.6116,"low":0.6012,"close":0.6081},{"openTime":1789347600000,"open":0.6078,"high":0.6175,"low":0.605,"close":0.6166},{"openTime":1789351200000,"open":0.6164,"high":0.6232,"low":0.6154,"close":0.6225},{"openTime":1789354800000,"open":0.6225,"high":0.624,"low":0.619,"close":0.6227},{"openTime":1789358400000,"open":0.6224,"high":0.6251,"low":0.62,"close":0.6204},{"openTime":1789362000000,"open":0.6204,"high":0.6219,"low":0.6191,"close":0.6203},{"openTime":1789365600000,"open":0.6205,"high":0.6269,"low":0.6204,"close":0.6237},{"openTime":1789369200000,"open":0.6236,"high":0.6264,"low":0.6231,"close":0.6234},{"openTime":1789372800000,"open":0.6235,"high":0.6262,"low":0.62,"close":0.6212},{"openTime":1789376400000,"open":0.6214,"high":0.626,"low":0.6147,"close":0.6222},{"openTime":1789380000000,"open":0.6226,"high":0.6227,"low":0.6195,"close":0.6196},{"openTime":1789383600000,"open":0.6197,"high":0.6198,"low":0.6146,"close":0.6161},{"openTime":1789387200000,"open":0.6161,"high":0.6198,"low":0.6118,"close":0.6128},{"openTime":1789390800000,"open":0.6128,"high":0.6206,"low":0.6084,"close":0.6148},{"openTime":1789394400000,"open":0.6146,"high":0.6212,"low":0.6134,"close":0.6154},{"openTime":1789398000000,"open":0.6153,"high":0.6248,"low":0.6127,"close":0.6222},{"openTime":1789401600000,"open":0.622,"high":0.6298,"low":0.6207,"close":0.6273},{"openTime":1789405200000,"open":0.6274,"high":0.6332,"low":0.6272,"close":0.6318},{"openTime":1789408800000,"open":0.632,"high":0.6351,"low":0.6302,"close":0.6322},{"openTime":1789412400000,"open":0.6322,"high":0.6322,"low":0.6264,"close":0.6271},{"openTime":1789416000000,"open":0.6272,"high":0.6381,"low":0.6272,"close":0.6311},{"openTime":1789419600000,"open":0.6312,"high":0.6313,"low":0.6234,"close":0.6234},{"openTime":1789423200000,"open":0.6237,"high":0.6265,"low":0.6192,"close":0.6201},{"openTime":1789426800000,"open":0.6199,"high":0.6206,"low":0.6151,"close":0.6157},{"openTime":1789430400000,"open":0.6158,"high":0.6162,"low":0.6132,"close":0.6158},{"openTime":1789434000000,"open":0.6159,"high":0.6174,"low":0.6132,"close":0.6133},{"openTime":1789437600000,"open":0.6133,"high":0.6136,"low":0.6111,"close":0.6118},{"openTime":1789441200000,"open":0.6114,"high":0.6119,"low":0.6065,"close":0.6088},{"openTime":1789444800000,"open":0.6086,"high":0.6093,"low":0.606,"close":0.6086},{"openTime":1789448400000,"open":0.6087,"high":0.6098,"low":0.6035,"close":0.6096},{"openTime":1789452000000,"open":0.6093,"high":0.6104,"low":0.6092,"close":0.6094}],"levels":[{"price":0.6155,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":1},{"price":0.6485,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":6.42},{"price":0.67715,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":11.12},{"price":0.7388,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":21.23},{"price":0.79715,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":30.81},{"price":0.8321,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":36.54},{"price":0.9783,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":60.53},{"price":0.65319,"kind":"fib","distanceFromLastClosePct":7.19},{"price":0.66925,"kind":"fib","distanceFromLastClosePct":9.82},{"price":0.68531,"kind":"fib","distanceFromLastClosePct":12.46}]}},{"key":"1000CHEEMSUSDT|top","symbol":"1000CHEEMSUSDT","kind":"top","probability":0.6023,"movePct":1.41,"quoteVolume24h":430531.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000512,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.000541,"high":0.000541,"low":0.000534,"close":0.000538},{"openTime":1788768000000,"open":0.000537,"high":0.000541,"low":0.000537,"close":0.000541},{"openTime":1788771600000,"open":0.00054,"high":0.000542,"low":0.000538,"close":0.000539},{"openTime":1788775200000,"open":0.000538,"high":0.000542,"low":0.000538,"close":0.000539},{"openTime":1788778800000,"open":0.000539,"high":0.000543,"low":0.000539,"close":0.000542},{"openTime":1788782400000,"open":0.000542,"high":0.000547,"low":0.00054,"close":0.000545},{"openTime":1788786000000,"open":0.000546,"high":0.000547,"low":0.000541,"close":0.000543},{"openTime":1788789600000,"open":0.000543,"high":0.000543,"low":0.000537,"close":0.000539},{"openTime":1788793200000,"open":0.000538,"high":0.000539,"low":0.000526,"close":0.000528},{"openTime":1788796800000,"open":0.000527,"high":0.000533,"low":0.000527,"close":0.000531},{"openTime":1788800400000,"open":0.000531,"high":0.000532,"low":0.000529,"close":0.000531},{"openTime":1788804000000,"open":0.00053,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788807600000,"open":0.000528,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788811200000,"open":0.00053,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788814800000,"open":0.000528,"high":0.00053,"low":0.000528,"close":0.000528},{"openTime":1788818400000,"open":0.000529,"high":0.000529,"low":0.000523,"close":0.000525},{"openTime":1788822000000,"open":0.000526,"high":0.000529,"low":0.000525,"close":0.000529},{"openTime":1788825600000,"open":0.000528,"high":0.000533,"low":0.000527,"close":0.000532},{"openTime":1788829200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788832800000,"open":0.000535,"high":0.000535,"low":0.000526,"close":0.000527},{"openTime":1788836400000,"open":0.000527,"high":0.000531,"low":0.000525,"close":0.000529},{"openTime":1788840000000,"open":0.00053,"high":0.000535,"low":0.000528,"close":0.000534},{"openTime":1788843600000,"open":0.000533,"high":0.000538,"low":0.000532,"close":0.000533},{"openTime":1788847200000,"open":0.000533,"high":0.000534,"low":0.000529,"close":0.000533},{"openTime":1788850800000,"open":0.000532,"high":0.000543,"low":0.000531,"close":0.000538},{"openTime":1788854400000,"open":0.000538,"high":0.000542,"low":0.000535,"close":0.000539},{"openTime":1788858000000,"open":0.000538,"high":0.00054,"low":0.000536,"close":0.000537},{"openTime":1788861600000,"open":0.000538,"high":0.000542,"low":0.000537,"close":0.000539},{"openTime":1788865200000,"open":0.00054,"high":0.000543,"low":0.000534,"close":0.00054},{"openTime":1788868800000,"open":0.000541,"high":0.000541,"low":0.000533,"close":0.000535},{"openTime":1788872400000,"open":0.000535,"high":0.000536,"low":0.000525,"close":0.000528},{"openTime":1788876000000,"open":0.000528,"high":0.000534,"low":0.000527,"close":0.000532},{"openTime":1788879600000,"open":0.000532,"high":0.00054,"low":0.000531,"close":0.000538},{"openTime":1788883200000,"open":0.000538,"high":0.00054,"low":0.000534,"close":0.000539},{"openTime":1788886800000,"open":0.000538,"high":0.00054,"low":0.000533,"close":0.000535},{"openTime":1788890400000,"open":0.000535,"high":0.000539,"low":0.00053,"close":0.000532},{"openTime":1788894000000,"open":0.000532,"high":0.000535,"low":0.000531,"close":0.000534},{"openTime":1788897600000,"open":0.000534,"high":0.000535,"low":0.000532,"close":0.000533},{"openTime":1788901200000,"open":0.000534,"high":0.000535,"low":0.000529,"close":0.00053},{"openTime":1788904800000,"open":0.000531,"high":0.000533,"low":0.00053,"close":0.000531},{"openTime":1788908400000,"open":0.000532,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788912000000,"open":0.00053,"high":0.000533,"low":0.000529,"close":0.000532},{"openTime":1788915600000,"open":0.000531,"high":0.000537,"low":0.000529,"close":0.000537},{"openTime":1788919200000,"open":0.000536,"high":0.000538,"low":0.000529,"close":0.000531},{"openTime":1788922800000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000528},{"openTime":1788926400000,"open":0.000528,"high":0.000536,"low":0.000528,"close":0.000535},{"openTime":1788930000000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000532},{"openTime":1788933600000,"open":0.000531,"high":0.000537,"low":0.000531,"close":0.000536},{"openTime":1788937200000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000534},{"openTime":1788940800000,"open":0.000535,"high":0.000538,"low":0.000534,"close":0.000538},{"openTime":1788944400000,"open":0.000537,"high":0.000539,"low":0.000534,"close":0.000534},{"openTime":1788948000000,"open":0.000535,"high":0.000535,"low":0.000531,"close":0.000531},{"openTime":1788951600000,"open":0.000531,"high":0.000534,"low":0.000528,"close":0.000533},{"openTime":1788955200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788958800000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000531},{"openTime":1788962400000,"open":0.000532,"high":0.000534,"low":0.000528,"close":0.00053},{"openTime":1788966000000,"open":0.00053,"high":0.000533,"low":0.000522,"close":0.000528},{"openTime":1788969600000,"open":0.000528,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1788973200000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788976800000,"open":0.000529,"high":0.00053,"low":0.000527,"close":0.000528},{"openTime":1788980400000,"open":0.000528,"high":0.000528,"low":0.00052,"close":0.000521},{"openTime":1788984000000,"open":0.000521,"high":0.000525,"low":0.00052,"close":0.000523},{"openTime":1788987600000,"open":0.000523,"high":0.000524,"low":0.000516,"close":0.000517},{"openTime":1788991200000,"open":0.000517,"high":0.000518,"low":0.000501,"close":0.000508},{"openTime":1788994800000,"open":0.000509,"high":0.000513,"low":0.000507,"close":0.000512},{"openTime":1788998400000,"open":0.000512,"high":0.000513,"low":0.000507,"close":0.000507},{"openTime":1789002000000,"open":0.000507,"high":0.000512,"low":0.000504,"close":0.000506},{"openTime":1789005600000,"open":0.000507,"high":0.000512,"low":0.000506,"close":0.000512},{"openTime":1789009200000,"open":0.000511,"high":0.000512,"low":0.000508,"close":0.000508},{"openTime":1789012800000,"open":0.000509,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789016400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1789020000000,"open":0.000511,"high":0.000512,"low":0.000505,"close":0.00051},{"openTime":1789023600000,"open":0.00051,"high":0.000511,"low":0.000505,"close":0.000506},{"openTime":1789027200000,"open":0.000507,"high":0.00051,"low":0.000505,"close":0.000507},{"openTime":1789030800000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000505},{"openTime":1789034400000,"open":0.000504,"high":0.000509,"low":0.000504,"close":0.000506},{"openTime":1789038000000,"open":0.000506,"high":0.000509,"low":0.000503,"close":0.000507},{"openTime":1789041600000,"open":0.000506,"high":0.00051,"low":0.000501,"close":0.000503},{"openTime":1789045200000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000508},{"openTime":1789048800000,"open":0.000507,"high":0.00051,"low":0.000503,"close":0.000509},{"openTime":1789052400000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.000507},{"openTime":1789056000000,"open":0.000508,"high":0.000508,"low":0.0005,"close":0.000503},{"openTime":1789059600000,"open":0.000503,"high":0.000508,"low":0.000501,"close":0.000506},{"openTime":1789063200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000505},{"openTime":1789066800000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789070400000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000505},{"openTime":1789074000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000505},{"openTime":1789077600000,"open":0.000506,"high":0.000506,"low":0.000501,"close":0.000501},{"openTime":1789081200000,"open":0.000502,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789084800000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1789088400000,"open":0.000502,"high":0.000507,"low":0.000502,"close":0.000506},{"openTime":1789092000000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000503},{"openTime":1789095600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1789099200000,"open":0.000506,"high":0.00051,"low":0.000505,"close":0.000509},{"openTime":1789102800000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789106400000,"open":0.000509,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789196400000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789200000000,"open":0.000518,"high":0.00052,"low":0.000518,"close":0.000519},{"openTime":1789203600000,"open":0.00052,"high":0.00052,"low":0.000516,"close":0.000516},{"openTime":1789207200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789210800000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000517},{"openTime":1789214400000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789218000000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1789221600000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000519},{"openTime":1789225200000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1789228800000,"open":0.000518,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789232400000,"open":0.000518,"high":0.000518,"low":0.000516,"close":0.000518},{"openTime":1789236000000,"open":0.000517,"high":0.000518,"low":0.000516,"close":0.000517},{"openTime":1789239600000,"open":0.000516,"high":0.000518,"low":0.000513,"close":0.000513},{"openTime":1789243200000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000513},{"openTime":1789246800000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.00051},{"openTime":1789250400000,"open":0.000509,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1789254000000,"open":0.000511,"high":0.000515,"low":0.00051,"close":0.000515},{"openTime":1789257600000,"open":0.000515,"high":0.000516,"low":0.000514,"close":0.000516},{"openTime":1789261200000,"open":0.000515,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1789264800000,"open":0.000519,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789268400000,"open":0.000518,"high":0.000523,"low":0.000517,"close":0.000522},{"openTime":1789272000000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1789275600000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789279200000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000523},{"openTime":1789282800000,"open":0.000524,"high":0.000524,"low":0.00052,"close":0.00052},{"openTime":1789286400000,"open":0.000521,"high":0.000521,"low":0.000512,"close":0.000515},{"openTime":1789290000000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000516},{"openTime":1789293600000,"open":0.000517,"high":0.000517,"low":0.000514,"close":0.000514},{"openTime":1789297200000,"open":0.000515,"high":0.000515,"low":0.000513,"close":0.000514},{"openTime":1789300800000,"open":0.000515,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789304400000,"open":0.000515,"high":0.00052,"low":0.000515,"close":0.00052},{"openTime":1789308000000,"open":0.000519,"high":0.000522,"low":0.000519,"close":0.000522},{"openTime":1789311600000,"open":0.000522,"high":0.000522,"low":0.000515,"close":0.000515},{"openTime":1789315200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000515},{"openTime":1789318800000,"open":0.000516,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1789322400000,"open":0.000517,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789326000000,"open":0.000519,"high":0.000519,"low":0.000514,"close":0.000515},{"openTime":1789329600000,"open":0.000514,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789333200000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1789336800000,"open":0.000515,"high":0.000516,"low":0.000506,"close":0.000507},{"openTime":1789340400000,"open":0.000507,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789344000000,"open":0.000509,"high":0.000512,"low":0.000504,"close":0.00051},{"openTime":1789347600000,"open":0.000511,"high":0.000515,"low":0.000508,"close":0.000515},{"openTime":1789351200000,"open":0.000514,"high":0.000519,"low":0.000513,"close":0.000519},{"openTime":1789354800000,"open":0.000518,"high":0.000521,"low":0.000512,"close":0.000514},{"openTime":1789358400000,"open":0.000513,"high":0.000524,"low":0.000512,"close":0.000516},{"openTime":1789362000000,"open":0.000516,"high":0.000522,"low":0.000515,"close":0.000519},{"openTime":1789365600000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1789369200000,"open":0.000519,"high":0.000521,"low":0.000517,"close":0.000518},{"openTime":1789372800000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000517},{"openTime":1789376400000,"open":0.000517,"high":0.000521,"low":0.000515,"close":0.000519},{"openTime":1789380000000,"open":0.000518,"high":0.000521,"low":0.000517,"close":0.00052},{"openTime":1789383600000,"open":0.00052,"high":0.000521,"low":0.000518,"close":0.00052},{"openTime":1789387200000,"open":0.00052,"high":0.000521,"low":0.000514,"close":0.000515},{"openTime":1789390800000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000515},{"openTime":1789394400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000514},{"openTime":1789398000000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000514},{"openTime":1789401600000,"open":0.000515,"high":0.000517,"low":0.000513,"close":0.000515},{"openTime":1789405200000,"open":0.000515,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789408800000,"open":0.000515,"high":0.000517,"low":0.000514,"close":0.000516},{"openTime":1789412400000,"open":0.000516,"high":0.000516,"low":0.000513,"close":0.000514},{"openTime":1789416000000,"open":0.000514,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789419600000,"open":0.000514,"high":0.000516,"low":0.00051,"close":0.000511},{"openTime":1789423200000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000509},{"openTime":1789426800000,"open":0.000508,"high":0.00051,"low":0.000506,"close":0.000507},{"openTime":1789430400000,"open":0.000507,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789434000000,"open":0.000509,"high":0.00051,"low":0.000508,"close":0.00051},{"openTime":1789437600000,"open":0.00051,"high":0.00051,"low":0.000508,"close":0.000509},{"openTime":1789441200000,"open":0.000509,"high":0.00051,"low":0.000499,"close":0.000507},{"openTime":1789444800000,"open":0.000506,"high":0.000509,"low":0.000505,"close":0.000506},{"openTime":1789448400000,"open":0.000507,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789452000000,"open":0.000506,"high":0.000507,"low":0.000505,"close":0.000505}],"levels":[{"price":0.000512,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":1.39},{"price":0.00054,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":6.93},{"price":0.000571,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":13.07},{"price":0.000608,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":20.4},{"price":0.000638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":26.34},{"price":0.000664,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":31.49},{"price":0.000763,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":51.09},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":-0.99}]}},{"key":"PNUTUSDT|top","symbol":"PNUTUSDT","kind":"top","probability":0.602,"movePct":1.57,"quoteVolume24h":637329,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0458,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.0503,"high":0.0505,"low":0.0494,"close":0.0498},{"openTime":1788768000000,"open":0.0498,"high":0.0501,"low":0.0497,"close":0.0501},{"openTime":1788771600000,"open":0.0501,"high":0.0503,"low":0.0499,"close":0.05},{"openTime":1788775200000,"open":0.05,"high":0.0504,"low":0.05,"close":0.0503},{"openTime":1788778800000,"open":0.0502,"high":0.0503,"low":0.05,"close":0.0502},{"openTime":1788782400000,"open":0.0502,"high":0.0512,"low":0.0502,"close":0.0512},{"openTime":1788786000000,"open":0.0512,"high":0.0524,"low":0.0511,"close":0.0515},{"openTime":1788789600000,"open":0.0514,"high":0.0516,"low":0.0509,"close":0.0514},{"openTime":1788793200000,"open":0.0514,"high":0.0514,"low":0.0497,"close":0.0499},{"openTime":1788796800000,"open":0.0498,"high":0.0511,"low":0.0498,"close":0.051},{"openTime":1788800400000,"open":0.0511,"high":0.0511,"low":0.0506,"close":0.0507},{"openTime":1788804000000,"open":0.0507,"high":0.0508,"low":0.0502,"close":0.0504},{"openTime":1788807600000,"open":0.0503,"high":0.0506,"low":0.0501,"close":0.0506},{"openTime":1788811200000,"open":0.0507,"high":0.0509,"low":0.0503,"close":0.0509},{"openTime":1788814800000,"open":0.0509,"high":0.0512,"low":0.0509,"close":0.0512},{"openTime":1788818400000,"open":0.0512,"high":0.0512,"low":0.0503,"close":0.0503},{"openTime":1788822000000,"open":0.0504,"high":0.0508,"low":0.0504,"close":0.0508},{"openTime":1788825600000,"open":0.0507,"high":0.0512,"low":0.0507,"close":0.0512},{"openTime":1788829200000,"open":0.0512,"high":0.0513,"low":0.051,"close":0.0511},{"openTime":1788832800000,"open":0.0511,"high":0.0513,"low":0.0503,"close":0.0503},{"openTime":1788836400000,"open":0.0503,"high":0.0506,"low":0.0501,"close":0.0504},{"openTime":1788840000000,"open":0.0503,"high":0.0507,"low":0.0503,"close":0.0504},{"openTime":1788843600000,"open":0.0504,"high":0.0515,"low":0.0504,"close":0.0509},{"openTime":1788847200000,"open":0.0509,"high":0.0509,"low":0.0503,"close":0.0507},{"openTime":1788850800000,"open":0.0506,"high":0.0518,"low":0.0506,"close":0.0514},{"openTime":1788854400000,"open":0.0513,"high":0.0513,"low":0.0508,"close":0.0511},{"openTime":1788858000000,"open":0.0512,"high":0.0519,"low":0.0507,"close":0.0518},{"openTime":1788861600000,"open":0.0518,"high":0.0519,"low":0.0512,"close":0.0513},{"openTime":1788865200000,"open":0.0512,"high":0.0512,"low":0.05,"close":0.0502},{"openTime":1788868800000,"open":0.0502,"high":0.0505,"low":0.0498,"close":0.0504},{"openTime":1788872400000,"open":0.0504,"high":0.0505,"low":0.0491,"close":0.0499},{"openTime":1788876000000,"open":0.0499,"high":0.0507,"low":0.0498,"close":0.0506},{"openTime":1788879600000,"open":0.0507,"high":0.0513,"low":0.0506,"close":0.0512},{"openTime":1788883200000,"open":0.0512,"high":0.0513,"low":0.0507,"close":0.0509},{"openTime":1788886800000,"open":0.0509,"high":0.051,"low":0.0504,"close":0.0504},{"openTime":1788890400000,"open":0.0503,"high":0.0509,"low":0.0499,"close":0.0501},{"openTime":1788894000000,"open":0.0501,"high":0.0505,"low":0.05,"close":0.0503},{"openTime":1788897600000,"open":0.0503,"high":0.0507,"low":0.0501,"close":0.0502},{"openTime":1788901200000,"open":0.0501,"high":0.0503,"low":0.0498,"close":0.0499},{"openTime":1788904800000,"open":0.05,"high":0.0502,"low":0.0499,"close":0.0501},{"openTime":1788908400000,"open":0.0501,"high":0.0501,"low":0.0497,"close":0.0498},{"openTime":1788912000000,"open":0.0498,"high":0.0503,"low":0.0498,"close":0.05},{"openTime":1788915600000,"open":0.05,"high":0.0501,"low":0.0497,"close":0.0499},{"openTime":1788919200000,"open":0.0499,"high":0.05,"low":0.0496,"close":0.0496},{"openTime":1788922800000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0495},{"openTime":1788926400000,"open":0.0495,"high":0.0504,"low":0.0495,"close":0.0503},{"openTime":1788930000000,"open":0.0503,"high":0.0503,"low":0.0499,"close":0.0499},{"openTime":1788933600000,"open":0.05,"high":0.0505,"low":0.0498,"close":0.0503},{"openTime":1788937200000,"open":0.0502,"high":0.0505,"low":0.0502,"close":0.0504},{"openTime":1788940800000,"open":0.0504,"high":0.0507,"low":0.0504,"close":0.0506},{"openTime":1788944400000,"open":0.0507,"high":0.0507,"low":0.05,"close":0.05},{"openTime":1788948000000,"open":0.05,"high":0.0502,"low":0.0499,"close":0.0502},{"openTime":1788951600000,"open":0.0501,"high":0.0505,"low":0.0498,"close":0.0505},{"openTime":1788955200000,"open":0.0504,"high":0.051,"low":0.0503,"close":0.0509},{"openTime":1788958800000,"open":0.0508,"high":0.051,"low":0.0503,"close":0.0506},{"openTime":1788962400000,"open":0.0507,"high":0.0509,"low":0.0504,"close":0.0506},{"openTime":1788966000000,"open":0.0506,"high":0.0509,"low":0.0492,"close":0.05},{"openTime":1788969600000,"open":0.05,"high":0.051,"low":0.0497,"close":0.0506},{"openTime":1788973200000,"open":0.0507,"high":0.0507,"low":0.0502,"close":0.0505},{"openTime":1788976800000,"open":0.0505,"high":0.0508,"low":0.0503,"close":0.0507},{"openTime":1788980400000,"open":0.0507,"high":0.0508,"low":0.0499,"close":0.0502},{"openTime":1788984000000,"open":0.0501,"high":0.0502,"low":0.0494,"close":0.05},{"openTime":1788987600000,"open":0.05,"high":0.05,"low":0.0484,"close":0.0485},{"openTime":1788991200000,"open":0.0486,"high":0.0487,"low":0.0473,"close":0.0477},{"openTime":1788994800000,"open":0.0477,"high":0.0484,"low":0.0477,"close":0.0481},{"openTime":1788998400000,"open":0.0482,"high":0.0482,"low":0.0471,"close":0.0473},{"openTime":1789002000000,"open":0.0473,"high":0.0479,"low":0.0469,"close":0.0472},{"openTime":1789005600000,"open":0.0471,"high":0.0478,"low":0.0471,"close":0.0478},{"openTime":1789009200000,"open":0.0479,"high":0.0479,"low":0.0476,"close":0.0477},{"openTime":1789012800000,"open":0.0477,"high":0.048,"low":0.0475,"close":0.0476},{"openTime":1789016400000,"open":0.0477,"high":0.0481,"low":0.0474,"close":0.0479},{"openTime":1789020000000,"open":0.0479,"high":0.0481,"low":0.0474,"close":0.048},{"openTime":1789023600000,"open":0.0479,"high":0.0479,"low":0.0472,"close":0.0473},{"openTime":1789027200000,"open":0.0473,"high":0.0474,"low":0.0471,"close":0.0471},{"openTime":1789030800000,"open":0.0472,"high":0.0475,"low":0.0468,"close":0.047},{"openTime":1789034400000,"open":0.0469,"high":0.0471,"low":0.0467,"close":0.0468},{"openTime":1789038000000,"open":0.0467,"high":0.0472,"low":0.0466,"close":0.0469},{"openTime":1789041600000,"open":0.0468,"high":0.047,"low":0.0456,"close":0.0461},{"openTime":1789045200000,"open":0.0462,"high":0.0467,"low":0.046,"close":0.0465},{"openTime":1789048800000,"open":0.0464,"high":0.0468,"low":0.0461,"close":0.0466},{"openTime":1789052400000,"open":0.0465,"high":0.0467,"low":0.0462,"close":0.0465},{"openTime":1789056000000,"open":0.0465,"high":0.0465,"low":0.0456,"close":0.046},{"openTime":1789059600000,"open":0.046,"high":0.0465,"low":0.046,"close":0.0462},{"openTime":1789063200000,"open":0.0461,"high":0.0464,"low":0.0457,"close":0.0463},{"openTime":1789066800000,"open":0.0463,"high":0.0464,"low":0.046,"close":0.0462},{"openTime":1789070400000,"open":0.0461,"high":0.0464,"low":0.046,"close":0.0463},{"openTime":1789074000000,"open":0.0463,"high":0.0464,"low":0.0461,"close":0.0462},{"openTime":1789077600000,"open":0.0461,"high":0.0462,"low":0.0457,"close":0.0457},{"openTime":1789081200000,"open":0.0457,"high":0.0457,"low":0.0452,"close":0.0453},{"openTime":1789084800000,"open":0.0453,"high":0.046,"low":0.0453,"close":0.0459},{"openTime":1789088400000,"open":0.0459,"high":0.0461,"low":0.0457,"close":0.046},{"openTime":1789092000000,"open":0.046,"high":0.0461,"low":0.0457,"close":0.0459},{"openTime":1789095600000,"open":0.0459,"high":0.0461,"low":0.0457,"close":0.0461},{"openTime":1789099200000,"open":0.0462,"high":0.0467,"low":0.0461,"close":0.0465},{"openTime":1789102800000,"open":0.0465,"high":0.0465,"low":0.0461,"close":0.0462},{"openTime":1789106400000,"open":0.0463,"high":0.0463,"low":0.0459,"close":0.0461},{"openTime":1789110000000,"open":0.0461,"high":0.0463,"low":0.046,"close":0.046},{"openTime":1789113600000,"open":0.0461,"high":0.0464,"low":0.0459,"close":0.0463},{"openTime":1789117200000,"open":0.0462,"high":0.0462,"low":0.0457,"close":0.0459},{"openTime":1789120800000,"open":0.0459,"high":0.0461,"low":0.0455,"close":0.0455},{"openTime":1789124400000,"open":0.0454,"high":0.0455,"low":0.0449,"close":0.0455},{"openTime":1789128000000,"open":0.0454,"high":0.0469,"low":0.045,"close":0.0468},{"openTime":1789131600000,"open":0.0468,"high":0.0482,"low":0.0462,"close":0.0481},{"openTime":1789135200000,"open":0.0481,"high":0.0487,"low":0.0477,"close":0.0482},{"openTime":1789138800000,"open":0.0482,"high":0.0485,"low":0.0468,"close":0.0471},{"openTime":1789142400000,"open":0.0471,"high":0.0476,"low":0.0471,"close":0.0474},{"openTime":1789146000000,"open":0.0474,"high":0.0475,"low":0.0467,"close":0.0467},{"openTime":1789149600000,"open":0.0468,"high":0.0468,"low":0.0458,"close":0.046},{"openTime":1789153200000,"open":0.0459,"high":0.0464,"low":0.0458,"close":0.0464},{"openTime":1789156800000,"open":0.0463,"high":0.0466,"low":0.0461,"close":0.0463},{"openTime":1789160400000,"open":0.0462,"high":0.0466,"low":0.0459,"close":0.0459},{"openTime":1789164000000,"open":0.0459,"high":0.0461,"low":0.0457,"close":0.046},{"openTime":1789167600000,"open":0.0459,"high":0.0462,"low":0.0459,"close":0.0462},{"openTime":1789171200000,"open":0.0462,"high":0.0464,"low":0.0461,"close":0.0463},{"openTime":1789174800000,"open":0.0462,"high":0.0467,"low":0.0462,"close":0.0466},{"openTime":1789178400000,"open":0.0466,"high":0.0469,"low":0.0464,"close":0.0469},{"openTime":1789182000000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.0471},{"openTime":1789185600000,"open":0.0471,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1789189200000,"open":0.0471,"high":0.0474,"low":0.0471,"close":0.0472},{"openTime":1789192800000,"open":0.0473,"high":0.0474,"low":0.0471,"close":0.0473},{"openTime":1789196400000,"open":0.0472,"high":0.0477,"low":0.0472,"close":0.0476},{"openTime":1789200000000,"open":0.0477,"high":0.0478,"low":0.0474,"close":0.0475},{"openTime":1789203600000,"open":0.0474,"high":0.0475,"low":0.0473,"close":0.0474},{"openTime":1789207200000,"open":0.0475,"high":0.0476,"low":0.0474,"close":0.0476},{"openTime":1789210800000,"open":0.0475,"high":0.0475,"low":0.0473,"close":0.0475},{"openTime":1789214400000,"open":0.0475,"high":0.0476,"low":0.047,"close":0.047},{"openTime":1789218000000,"open":0.0471,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1789221600000,"open":0.0471,"high":0.0473,"low":0.0471,"close":0.0472},{"openTime":1789225200000,"open":0.0473,"high":0.0474,"low":0.0472,"close":0.0474},{"openTime":1789228800000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0473},{"openTime":1789232400000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0472},{"openTime":1789236000000,"open":0.0473,"high":0.0474,"low":0.0472,"close":0.0472},{"openTime":1789239600000,"open":0.0471,"high":0.0473,"low":0.047,"close":0.0472},{"openTime":1789243200000,"open":0.0473,"high":0.0476,"low":0.0473,"close":0.0474},{"openTime":1789246800000,"open":0.0473,"high":0.0475,"low":0.0473,"close":0.0473},{"openTime":1789250400000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0473},{"openTime":1789254000000,"open":0.0472,"high":0.0473,"low":0.0471,"close":0.0472},{"openTime":1789257600000,"open":0.0473,"high":0.0474,"low":0.0472,"close":0.0472},{"openTime":1789261200000,"open":0.0472,"high":0.0477,"low":0.0471,"close":0.0476},{"openTime":1789264800000,"open":0.0476,"high":0.0477,"low":0.0473,"close":0.0475},{"openTime":1789268400000,"open":0.0474,"high":0.0477,"low":0.0474,"close":0.0474},{"openTime":1789272000000,"open":0.0475,"high":0.0476,"low":0.0473,"close":0.0473},{"openTime":1789275600000,"open":0.0473,"high":0.0475,"low":0.0473,"close":0.0475},{"openTime":1789279200000,"open":0.0475,"high":0.0476,"low":0.0472,"close":0.0472},{"openTime":1789282800000,"open":0.0473,"high":0.0474,"low":0.047,"close":0.047},{"openTime":1789286400000,"open":0.047,"high":0.0471,"low":0.0466,"close":0.0467},{"openTime":1789290000000,"open":0.0466,"high":0.0469,"low":0.0464,"close":0.0468},{"openTime":1789293600000,"open":0.0468,"high":0.0468,"low":0.0462,"close":0.0463},{"openTime":1789297200000,"open":0.0463,"high":0.0465,"low":0.0463,"close":0.0464},{"openTime":1789300800000,"open":0.0465,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1789304400000,"open":0.0466,"high":0.047,"low":0.0463,"close":0.047},{"openTime":1789308000000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.0468},{"openTime":1789311600000,"open":0.0468,"high":0.0468,"low":0.0464,"close":0.0465},{"openTime":1789315200000,"open":0.0465,"high":0.0467,"low":0.0465,"close":0.0465},{"openTime":1789318800000,"open":0.0466,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1789322400000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.0469},{"openTime":1789326000000,"open":0.0469,"high":0.0469,"low":0.0461,"close":0.0462},{"openTime":1789329600000,"open":0.0461,"high":0.0464,"low":0.0461,"close":0.0464},{"openTime":1789333200000,"open":0.0464,"high":0.0464,"low":0.0462,"close":0.0462},{"openTime":1789336800000,"open":0.0462,"high":0.0462,"low":0.0446,"close":0.0447},{"openTime":1789340400000,"open":0.0448,"high":0.0453,"low":0.0446,"close":0.0449},{"openTime":1789344000000,"open":0.0449,"high":0.0452,"low":0.0447,"close":0.0451},{"openTime":1789347600000,"open":0.0451,"high":0.0453,"low":0.0447,"close":0.0453},{"openTime":1789351200000,"open":0.0453,"high":0.0461,"low":0.0453,"close":0.046},{"openTime":1789354800000,"open":0.046,"high":0.0462,"low":0.0458,"close":0.046},{"openTime":1789358400000,"open":0.046,"high":0.0461,"low":0.0459,"close":0.0459},{"openTime":1789362000000,"open":0.046,"high":0.0463,"low":0.0459,"close":0.0462},{"openTime":1789365600000,"open":0.0463,"high":0.0465,"low":0.0462,"close":0.0462},{"openTime":1789369200000,"open":0.0462,"high":0.0463,"low":0.0461,"close":0.0462},{"openTime":1789372800000,"open":0.0462,"high":0.0463,"low":0.046,"close":0.046},{"openTime":1789376400000,"open":0.046,"high":0.0465,"low":0.0457,"close":0.0462},{"openTime":1789380000000,"open":0.0462,"high":0.0464,"low":0.046,"close":0.0462},{"openTime":1789383600000,"open":0.0462,"high":0.0462,"low":0.046,"close":0.046},{"openTime":1789387200000,"open":0.046,"high":0.0462,"low":0.0457,"close":0.0458},{"openTime":1789390800000,"open":0.0457,"high":0.0462,"low":0.0453,"close":0.0459},{"openTime":1789394400000,"open":0.0459,"high":0.0463,"low":0.0457,"close":0.0458},{"openTime":1789398000000,"open":0.0458,"high":0.0463,"low":0.0458,"close":0.0461},{"openTime":1789401600000,"open":0.0462,"high":0.0471,"low":0.046,"close":0.0468},{"openTime":1789405200000,"open":0.0467,"high":0.0473,"low":0.0467,"close":0.0472},{"openTime":1789408800000,"open":0.0472,"high":0.0473,"low":0.0468,"close":0.0472},{"openTime":1789412400000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.0469},{"openTime":1789416000000,"open":0.047,"high":0.0476,"low":0.0469,"close":0.0472},{"openTime":1789419600000,"open":0.0471,"high":0.0471,"low":0.0464,"close":0.0464},{"openTime":1789423200000,"open":0.0464,"high":0.0466,"low":0.0461,"close":0.0464},{"openTime":1789426800000,"open":0.0463,"high":0.0464,"low":0.0461,"close":0.0461},{"openTime":1789430400000,"open":0.0462,"high":0.0463,"low":0.0461,"close":0.0461},{"openTime":1789434000000,"open":0.0461,"high":0.0461,"low":0.0458,"close":0.0458},{"openTime":1789437600000,"open":0.0457,"high":0.0458,"low":0.0456,"close":0.0457},{"openTime":1789441200000,"open":0.0457,"high":0.0457,"low":0.0452,"close":0.0455},{"openTime":1789444800000,"open":0.0455,"high":0.0456,"low":0.0453,"close":0.0455},{"openTime":1789448400000,"open":0.0454,"high":0.0455,"low":0.045,"close":0.0453},{"openTime":1789452000000,"open":0.0454,"high":0.0454,"low":0.0453,"close":0.0453}],"levels":[{"price":0.0458,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":1.1},{"price":0.0502,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":10.82},{"price":0.0515,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":13.69},{"price":0.0531,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":17.22},{"price":0.0555,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":22.52},{"price":0.059,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":30.24},{"price":0.0614,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":35.54},{"price":0.0653,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":44.15},{"price":0.0898,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":98.23},{"price":0.047389,"kind":"fib","distanceFromLastClosePct":4.61},{"price":0.04825,"kind":"fib","distanceFromLastClosePct":6.51},{"price":0.049111,"kind":"fib","distanceFromLastClosePct":8.41}]}},{"key":"GASUSDT|top","symbol":"GASUSDT","kind":"top","probability":0.5996,"movePct":7.59,"quoteVolume24h":536213.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.297,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":1.236,"high":1.237,"low":1.218,"close":1.225},{"openTime":1788768000000,"open":1.225,"high":1.232,"low":1.224,"close":1.23},{"openTime":1788771600000,"open":1.231,"high":1.234,"low":1.228,"close":1.228},{"openTime":1788775200000,"open":1.229,"high":1.235,"low":1.228,"close":1.231},{"openTime":1788778800000,"open":1.231,"high":1.234,"low":1.23,"close":1.234},{"openTime":1788782400000,"open":1.234,"high":1.246,"low":1.234,"close":1.246},{"openTime":1788786000000,"open":1.245,"high":1.248,"low":1.242,"close":1.244},{"openTime":1788789600000,"open":1.243,"high":1.245,"low":1.238,"close":1.241},{"openTime":1788793200000,"open":1.243,"high":1.243,"low":1.227,"close":1.229},{"openTime":1788796800000,"open":1.235,"high":1.241,"low":1.233,"close":1.241},{"openTime":1788800400000,"open":1.239,"high":1.239,"low":1.237,"close":1.237},{"openTime":1788804000000,"open":1.237,"high":1.238,"low":1.234,"close":1.238},{"openTime":1788807600000,"open":1.236,"high":1.241,"low":1.235,"close":1.239},{"openTime":1788811200000,"open":1.238,"high":1.241,"low":1.236,"close":1.241},{"openTime":1788814800000,"open":1.24,"high":1.243,"low":1.239,"close":1.24},{"openTime":1788818400000,"open":1.238,"high":1.239,"low":1.229,"close":1.232},{"openTime":1788822000000,"open":1.233,"high":1.244,"low":1.233,"close":1.243},{"openTime":1788825600000,"open":1.248,"high":1.273,"low":1.248,"close":1.261},{"openTime":1788829200000,"open":1.26,"high":1.263,"low":1.253,"close":1.263},{"openTime":1788832800000,"open":1.261,"high":1.261,"low":1.248,"close":1.248},{"openTime":1788836400000,"open":1.248,"high":1.256,"low":1.244,"close":1.253},{"openTime":1788840000000,"open":1.252,"high":1.259,"low":1.251,"close":1.257},{"openTime":1788843600000,"open":1.256,"high":1.266,"low":1.252,"close":1.252},{"openTime":1788847200000,"open":1.252,"high":1.255,"low":1.245,"close":1.248},{"openTime":1788850800000,"open":1.248,"high":1.257,"low":1.246,"close":1.249},{"openTime":1788854400000,"open":1.25,"high":1.254,"low":1.246,"close":1.253},{"openTime":1788858000000,"open":1.253,"high":1.264,"low":1.249,"close":1.262},{"openTime":1788861600000,"open":1.263,"high":1.273,"low":1.263,"close":1.268},{"openTime":1788865200000,"open":1.267,"high":1.277,"low":1.265,"close":1.271},{"openTime":1788868800000,"open":1.268,"high":1.271,"low":1.261,"close":1.267},{"openTime":1788872400000,"open":1.267,"high":1.267,"low":1.238,"close":1.254},{"openTime":1788876000000,"open":1.25,"high":1.265,"low":1.247,"close":1.264},{"openTime":1788879600000,"open":1.263,"high":1.274,"low":1.263,"close":1.273},{"openTime":1788883200000,"open":1.272,"high":1.272,"low":1.264,"close":1.268},{"openTime":1788886800000,"open":1.268,"high":1.269,"low":1.26,"close":1.262},{"openTime":1788890400000,"open":1.261,"high":1.266,"low":1.252,"close":1.252},{"openTime":1788894000000,"open":1.256,"high":1.26,"low":1.255,"close":1.257},{"openTime":1788897600000,"open":1.254,"high":1.259,"low":1.25,"close":1.251},{"openTime":1788901200000,"open":1.251,"high":1.257,"low":1.251,"close":1.255},{"openTime":1788904800000,"open":1.253,"high":1.265,"low":1.253,"close":1.264},{"openTime":1788908400000,"open":1.266,"high":1.272,"low":1.265,"close":1.272},{"openTime":1788912000000,"open":1.273,"high":1.278,"low":1.266,"close":1.267},{"openTime":1788915600000,"open":1.266,"high":1.27,"low":1.265,"close":1.266},{"openTime":1788919200000,"open":1.265,"high":1.27,"low":1.262,"close":1.268},{"openTime":1788922800000,"open":1.268,"high":1.273,"low":1.262,"close":1.263},{"openTime":1788926400000,"open":1.263,"high":1.276,"low":1.263,"close":1.271},{"openTime":1788930000000,"open":1.271,"high":1.274,"low":1.267,"close":1.272},{"openTime":1788933600000,"open":1.273,"high":1.276,"low":1.269,"close":1.274},{"openTime":1788937200000,"open":1.279,"high":1.281,"low":1.275,"close":1.281},{"openTime":1788940800000,"open":1.281,"high":1.289,"low":1.28,"close":1.285},{"openTime":1788944400000,"open":1.284,"high":1.284,"low":1.278,"close":1.278},{"openTime":1788948000000,"open":1.278,"high":1.29,"low":1.278,"close":1.281},{"openTime":1788951600000,"open":1.282,"high":1.284,"low":1.275,"close":1.282},{"openTime":1788955200000,"open":1.284,"high":1.284,"low":1.274,"close":1.278},{"openTime":1788958800000,"open":1.277,"high":1.279,"low":1.266,"close":1.269},{"openTime":1788962400000,"open":1.27,"high":1.274,"low":1.269,"close":1.27},{"openTime":1788966000000,"open":1.271,"high":1.278,"low":1.249,"close":1.261},{"openTime":1788969600000,"open":1.259,"high":1.27,"low":1.255,"close":1.269},{"openTime":1788973200000,"open":1.272,"high":1.278,"low":1.271,"close":1.274},{"openTime":1788976800000,"open":1.272,"high":1.272,"low":1.269,"close":1.27},{"openTime":1788980400000,"open":1.268,"high":1.271,"low":1.26,"close":1.261},{"openTime":1788984000000,"open":1.26,"high":1.26,"low":1.244,"close":1.257},{"openTime":1788987600000,"open":1.256,"high":1.258,"low":1.245,"close":1.245},{"openTime":1788991200000,"open":1.249,"high":1.249,"low":1.207,"close":1.231},{"openTime":1788994800000,"open":1.233,"high":1.248,"low":1.232,"close":1.248},{"openTime":1788998400000,"open":1.247,"high":1.249,"low":1.229,"close":1.23},{"openTime":1789002000000,"open":1.23,"high":1.246,"low":1.23,"close":1.233},{"openTime":1789005600000,"open":1.234,"high":1.244,"low":1.226,"close":1.244},{"openTime":1789009200000,"open":1.245,"high":1.246,"low":1.234,"close":1.241},{"openTime":1789012800000,"open":1.241,"high":1.244,"low":1.235,"close":1.236},{"openTime":1789016400000,"open":1.234,"high":1.241,"low":1.233,"close":1.237},{"openTime":1789020000000,"open":1.238,"high":1.238,"low":1.228,"close":1.234},{"openTime":1789023600000,"open":1.233,"high":1.233,"low":1.225,"close":1.225},{"openTime":1789027200000,"open":1.225,"high":1.228,"low":1.224,"close":1.226},{"openTime":1789030800000,"open":1.226,"high":1.231,"low":1.218,"close":1.227},{"openTime":1789034400000,"open":1.226,"high":1.229,"low":1.218,"close":1.225},{"openTime":1789038000000,"open":1.217,"high":1.228,"low":1.214,"close":1.22},{"openTime":1789041600000,"open":1.219,"high":1.222,"low":1.192,"close":1.2},{"openTime":1789045200000,"open":1.203,"high":1.215,"low":1.202,"close":1.213},{"openTime":1789048800000,"open":1.217,"high":1.217,"low":1.209,"close":1.21},{"openTime":1789052400000,"open":1.208,"high":1.213,"low":1.205,"close":1.21},{"openTime":1789056000000,"open":1.211,"high":1.211,"low":1.19,"close":1.206},{"openTime":1789059600000,"open":1.206,"high":1.211,"low":1.204,"close":1.209},{"openTime":1789063200000,"open":1.207,"high":1.207,"low":1.201,"close":1.205},{"openTime":1789066800000,"open":1.203,"high":1.204,"low":1.198,"close":1.198},{"openTime":1789070400000,"open":1.199,"high":1.204,"low":1.198,"close":1.204},{"openTime":1789074000000,"open":1.203,"high":1.206,"low":1.199,"close":1.201},{"openTime":1789077600000,"open":1.2,"high":1.203,"low":1.194,"close":1.195},{"openTime":1789081200000,"open":1.194,"high":1.195,"low":1.185,"close":1.19},{"openTime":1789084800000,"open":1.19,"high":1.21,"low":1.19,"close":1.207},{"openTime":1789088400000,"open":1.207,"high":1.21,"low":1.196,"close":1.2},{"openTime":1789092000000,"open":1.2,"high":1.206,"low":1.2,"close":1.202},{"openTime":1789095600000,"open":1.205,"high":1.215,"low":1.204,"close":1.215},{"openTime":1789099200000,"open":1.213,"high":1.225,"low":1.212,"close":1.221},{"openTime":1789102800000,"open":1.22,"high":1.22,"low":1.215,"close":1.22},{"openTime":1789106400000,"open":1.221,"high":1.23,"low":1.219,"close":1.23},{"openTime":1789110000000,"open":1.231,"high":1.244,"low":1.231,"close":1.242},{"openTime":1789113600000,"open":1.242,"high":1.254,"low":1.239,"close":1.248},{"openTime":1789117200000,"open":1.25,"high":1.253,"low":1.231,"close":1.231},{"openTime":1789120800000,"open":1.232,"high":1.236,"low":1.221,"close":1.225},{"openTime":1789124400000,"open":1.226,"high":1.226,"low":1.215,"close":1.221},{"openTime":1789128000000,"open":1.222,"high":1.25,"low":1.21,"close":1.239},{"openTime":1789131600000,"open":1.239,"high":1.265,"low":1.231,"close":1.262},{"openTime":1789135200000,"open":1.262,"high":1.274,"low":1.255,"close":1.26},{"openTime":1789138800000,"open":1.26,"high":1.268,"low":1.247,"close":1.253},{"openTime":1789142400000,"open":1.251,"high":1.259,"low":1.248,"close":1.258},{"openTime":1789146000000,"open":1.258,"high":1.258,"low":1.245,"close":1.248},{"openTime":1789149600000,"open":1.247,"high":1.247,"low":1.232,"close":1.233},{"openTime":1789153200000,"open":1.236,"high":1.242,"low":1.233,"close":1.24},{"openTime":1789156800000,"open":1.242,"high":1.248,"low":1.239,"close":1.242},{"openTime":1789160400000,"open":1.242,"high":1.245,"low":1.234,"close":1.234},{"openTime":1789164000000,"open":1.231,"high":1.239,"low":1.23,"close":1.235},{"openTime":1789167600000,"open":1.235,"high":1.247,"low":1.235,"close":1.247},{"openTime":1789171200000,"open":1.247,"high":1.262,"low":1.242,"close":1.255},{"openTime":1789174800000,"open":1.255,"high":1.263,"low":1.252,"close":1.258},{"openTime":1789178400000,"open":1.259,"high":1.271,"low":1.255,"close":1.257},{"openTime":1789182000000,"open":1.257,"high":1.259,"low":1.255,"close":1.257},{"openTime":1789185600000,"open":1.254,"high":1.265,"low":1.254,"close":1.262},{"openTime":1789189200000,"open":1.262,"high":1.269,"low":1.26,"close":1.266},{"openTime":1789192800000,"open":1.266,"high":1.271,"low":1.263,"close":1.268},{"openTime":1789196400000,"open":1.269,"high":1.274,"low":1.263,"close":1.263},{"openTime":1789200000000,"open":1.262,"high":1.265,"low":1.259,"close":1.26},{"openTime":1789203600000,"open":1.259,"high":1.261,"low":1.259,"close":1.259},{"openTime":1789207200000,"open":1.259,"high":1.265,"low":1.259,"close":1.262},{"openTime":1789210800000,"open":1.26,"high":1.261,"low":1.258,"close":1.261},{"openTime":1789214400000,"open":1.261,"high":1.262,"low":1.259,"close":1.26},{"openTime":1789218000000,"open":1.26,"high":1.265,"low":1.259,"close":1.261},{"openTime":1789221600000,"open":1.259,"high":1.275,"low":1.259,"close":1.275},{"openTime":1789225200000,"open":1.274,"high":1.277,"low":1.269,"close":1.277},{"openTime":1789228800000,"open":1.277,"high":1.277,"low":1.273,"close":1.276},{"openTime":1789232400000,"open":1.275,"high":1.276,"low":1.268,"close":1.27},{"openTime":1789236000000,"open":1.269,"high":1.27,"low":1.268,"close":1.268},{"openTime":1789239600000,"open":1.268,"high":1.268,"low":1.262,"close":1.263},{"openTime":1789243200000,"open":1.265,"high":1.272,"low":1.264,"close":1.268},{"openTime":1789246800000,"open":1.267,"high":1.267,"low":1.259,"close":1.262},{"openTime":1789250400000,"open":1.262,"high":1.264,"low":1.259,"close":1.262},{"openTime":1789254000000,"open":1.26,"high":1.277,"low":1.26,"close":1.277},{"openTime":1789257600000,"open":1.274,"high":1.286,"low":1.271,"close":1.283},{"openTime":1789261200000,"open":1.286,"high":1.32,"low":1.284,"close":1.317},{"openTime":1789264800000,"open":1.317,"high":1.322,"low":1.305,"close":1.31},{"openTime":1789268400000,"open":1.31,"high":1.331,"low":1.309,"close":1.323},{"openTime":1789272000000,"open":1.322,"high":1.349,"low":1.322,"close":1.344},{"openTime":1789275600000,"open":1.344,"high":1.357,"low":1.34,"close":1.352},{"openTime":1789279200000,"open":1.355,"high":1.372,"low":1.355,"close":1.364},{"openTime":1789282800000,"open":1.364,"high":1.368,"low":1.31,"close":1.311},{"openTime":1789286400000,"open":1.311,"high":1.316,"low":1.3,"close":1.309},{"openTime":1789290000000,"open":1.31,"high":1.324,"low":1.305,"close":1.318},{"openTime":1789293600000,"open":1.318,"high":1.332,"low":1.318,"close":1.327},{"openTime":1789297200000,"open":1.327,"high":1.327,"low":1.312,"close":1.32},{"openTime":1789300800000,"open":1.32,"high":1.334,"low":1.308,"close":1.318},{"openTime":1789304400000,"open":1.318,"high":1.345,"low":1.318,"close":1.336},{"openTime":1789308000000,"open":1.335,"high":1.367,"low":1.332,"close":1.348},{"openTime":1789311600000,"open":1.349,"high":1.35,"low":1.297,"close":1.307},{"openTime":1789315200000,"open":1.305,"high":1.317,"low":1.305,"close":1.311},{"openTime":1789318800000,"open":1.313,"high":1.317,"low":1.306,"close":1.311},{"openTime":1789322400000,"open":1.31,"high":1.318,"low":1.31,"close":1.317},{"openTime":1789326000000,"open":1.316,"high":1.318,"low":1.31,"close":1.313},{"openTime":1789329600000,"open":1.314,"high":1.327,"low":1.312,"close":1.321},{"openTime":1789333200000,"open":1.32,"high":1.323,"low":1.312,"close":1.313},{"openTime":1789336800000,"open":1.312,"high":1.312,"low":1.273,"close":1.283},{"openTime":1789340400000,"open":1.285,"high":1.309,"low":1.278,"close":1.309},{"openTime":1789344000000,"open":1.307,"high":1.329,"low":1.282,"close":1.296},{"openTime":1789347600000,"open":1.298,"high":1.322,"low":1.296,"close":1.322},{"openTime":1789351200000,"open":1.32,"high":1.322,"low":1.309,"close":1.314},{"openTime":1789354800000,"open":1.312,"high":1.317,"low":1.309,"close":1.311},{"openTime":1789358400000,"open":1.311,"high":1.324,"low":1.31,"close":1.317},{"openTime":1789362000000,"open":1.32,"high":1.33,"low":1.32,"close":1.329},{"openTime":1789365600000,"open":1.331,"high":1.345,"low":1.331,"close":1.34},{"openTime":1789369200000,"open":1.337,"high":1.342,"low":1.329,"close":1.33},{"openTime":1789372800000,"open":1.328,"high":1.337,"low":1.328,"close":1.332},{"openTime":1789376400000,"open":1.333,"high":1.338,"low":1.32,"close":1.325},{"openTime":1789380000000,"open":1.322,"high":1.323,"low":1.306,"close":1.312},{"openTime":1789383600000,"open":1.311,"high":1.311,"low":1.302,"close":1.305},{"openTime":1789387200000,"open":1.304,"high":1.305,"low":1.294,"close":1.298},{"openTime":1789390800000,"open":1.296,"high":1.308,"low":1.294,"close":1.302},{"openTime":1789394400000,"open":1.304,"high":1.306,"low":1.295,"close":1.295},{"openTime":1789398000000,"open":1.296,"high":1.3,"low":1.29,"close":1.3},{"openTime":1789401600000,"open":1.298,"high":1.306,"low":1.297,"close":1.305},{"openTime":1789405200000,"open":1.303,"high":1.304,"low":1.3,"close":1.301},{"openTime":1789408800000,"open":1.303,"high":1.309,"low":1.301,"close":1.305},{"openTime":1789412400000,"open":1.308,"high":1.308,"low":1.3,"close":1.302},{"openTime":1789416000000,"open":1.302,"high":1.312,"low":1.302,"close":1.305},{"openTime":1789419600000,"open":1.302,"high":1.304,"low":1.298,"close":1.302},{"openTime":1789423200000,"open":1.3,"high":1.302,"low":1.295,"close":1.295},{"openTime":1789426800000,"open":1.294,"high":1.3,"low":1.293,"close":1.294},{"openTime":1789430400000,"open":1.293,"high":1.353,"low":1.293,"close":1.344},{"openTime":1789434000000,"open":1.344,"high":1.349,"low":1.304,"close":1.321},{"openTime":1789437600000,"open":1.321,"high":1.334,"low":1.31,"close":1.315},{"openTime":1789441200000,"open":1.312,"high":1.312,"low":1.288,"close":1.292},{"openTime":1789444800000,"open":1.291,"high":1.295,"low":1.28,"close":1.292},{"openTime":1789448400000,"open":1.29,"high":1.29,"low":1.271,"close":1.277},{"openTime":1789452000000,"open":1.277,"high":1.277,"low":1.275,"close":1.275}],"levels":[{"price":1.297,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":1.73},{"price":1.374,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":7.76},{"price":1.489,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":16.78},{"price":1.595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":25.1},{"price":1.683,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":32},{"price":1.821,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":42.82},{"price":1.994,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":56.39},{"price":1.2564,"kind":"fib","distanceFromLastClosePct":-1.46},{"price":1.2785,"kind":"fib","distanceFromLastClosePct":0.27},{"price":1.3006,"kind":"fib","distanceFromLastClosePct":2.01}]}},{"key":"ACEUSDT|top","symbol":"ACEUSDT","kind":"top","probability":0.5964,"movePct":4.53,"quoteVolume24h":1356184.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.153,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.1649,"high":0.1662,"low":0.1634,"close":0.1643},{"openTime":1788768000000,"open":0.1644,"high":0.1649,"low":0.1634,"close":0.1643},{"openTime":1788771600000,"open":0.1643,"high":0.1669,"low":0.1639,"close":0.1665},{"openTime":1788775200000,"open":0.1665,"high":0.1702,"low":0.1657,"close":0.169},{"openTime":1788778800000,"open":0.169,"high":0.17,"low":0.168,"close":0.1695},{"openTime":1788782400000,"open":0.1695,"high":0.1698,"low":0.1677,"close":0.169},{"openTime":1788786000000,"open":0.169,"high":0.173,"low":0.1679,"close":0.1719},{"openTime":1788789600000,"open":0.1719,"high":0.1771,"low":0.1703,"close":0.1751},{"openTime":1788793200000,"open":0.175,"high":0.1906,"low":0.1735,"close":0.1876},{"openTime":1788796800000,"open":0.1875,"high":0.1876,"low":0.1758,"close":0.1823},{"openTime":1788800400000,"open":0.1821,"high":0.1838,"low":0.176,"close":0.1782},{"openTime":1788804000000,"open":0.1783,"high":0.1926,"low":0.1783,"close":0.1917},{"openTime":1788807600000,"open":0.1921,"high":0.2004,"low":0.188,"close":0.1895},{"openTime":1788811200000,"open":0.1896,"high":0.202,"low":0.187,"close":0.1981},{"openTime":1788814800000,"open":0.1981,"high":0.2041,"low":0.1929,"close":0.1959},{"openTime":1788818400000,"open":0.1959,"high":0.1993,"low":0.1897,"close":0.1915},{"openTime":1788822000000,"open":0.1916,"high":0.1932,"low":0.1888,"close":0.1917},{"openTime":1788825600000,"open":0.1917,"high":0.197,"low":0.1904,"close":0.1919},{"openTime":1788829200000,"open":0.192,"high":0.195,"low":0.1839,"close":0.1858},{"openTime":1788832800000,"open":0.1859,"high":0.1908,"low":0.1859,"close":0.187},{"openTime":1788836400000,"open":0.1871,"high":0.1935,"low":0.1816,"close":0.183},{"openTime":1788840000000,"open":0.1828,"high":0.1832,"low":0.175,"close":0.1776},{"openTime":1788843600000,"open":0.1776,"high":0.1776,"low":0.1732,"close":0.1736},{"openTime":1788847200000,"open":0.1736,"high":0.1736,"low":0.1711,"close":0.1715},{"openTime":1788850800000,"open":0.1715,"high":0.1742,"low":0.1707,"close":0.1733},{"openTime":1788854400000,"open":0.1733,"high":0.1735,"low":0.171,"close":0.1728},{"openTime":1788858000000,"open":0.1729,"high":0.173,"low":0.1706,"close":0.171},{"openTime":1788861600000,"open":0.171,"high":0.172,"low":0.17,"close":0.1704},{"openTime":1788865200000,"open":0.1703,"high":0.1711,"low":0.1693,"close":0.171},{"openTime":1788868800000,"open":0.171,"high":0.177,"low":0.1702,"close":0.1726},{"openTime":1788872400000,"open":0.1726,"high":0.1754,"low":0.1716,"close":0.1734},{"openTime":1788876000000,"open":0.1736,"high":0.1736,"low":0.1706,"close":0.171},{"openTime":1788879600000,"open":0.1709,"high":0.1723,"low":0.1702,"close":0.1716},{"openTime":1788883200000,"open":0.1715,"high":0.1731,"low":0.1691,"close":0.1696},{"openTime":1788886800000,"open":0.1695,"high":0.1714,"low":0.1686,"close":0.1701},{"openTime":1788890400000,"open":0.1701,"high":0.1709,"low":0.1691,"close":0.1699},{"openTime":1788894000000,"open":0.1699,"high":0.1717,"low":0.1693,"close":0.1704},{"openTime":1788897600000,"open":0.1705,"high":0.1708,"low":0.1693,"close":0.17},{"openTime":1788901200000,"open":0.1698,"high":0.1702,"low":0.1683,"close":0.169},{"openTime":1788904800000,"open":0.1689,"high":0.1705,"low":0.1689,"close":0.1699},{"openTime":1788908400000,"open":0.1698,"high":0.1712,"low":0.1696,"close":0.1708},{"openTime":1788912000000,"open":0.1709,"high":0.1725,"low":0.1701,"close":0.1716},{"openTime":1788915600000,"open":0.1717,"high":0.1727,"low":0.1707,"close":0.1721},{"openTime":1788919200000,"open":0.1722,"high":0.1739,"low":0.1713,"close":0.1719},{"openTime":1788922800000,"open":0.1718,"high":0.1776,"low":0.1712,"close":0.1739},{"openTime":1788926400000,"open":0.174,"high":0.1781,"low":0.1733,"close":0.1771},{"openTime":1788930000000,"open":0.177,"high":0.1779,"low":0.1761,"close":0.1765},{"openTime":1788933600000,"open":0.1766,"high":0.177,"low":0.1745,"close":0.1756},{"openTime":1788937200000,"open":0.1757,"high":0.1769,"low":0.1747,"close":0.1754},{"openTime":1788940800000,"open":0.1755,"high":0.1774,"low":0.1747,"close":0.1769},{"openTime":1788944400000,"open":0.1769,"high":0.179,"low":0.1753,"close":0.1755},{"openTime":1788948000000,"open":0.1756,"high":0.1762,"low":0.1747,"close":0.1753},{"openTime":1788951600000,"open":0.1752,"high":0.1756,"low":0.1748,"close":0.1751},{"openTime":1788955200000,"open":0.175,"high":0.1759,"low":0.1745,"close":0.1752},{"openTime":1788958800000,"open":0.1752,"high":0.1768,"low":0.1748,"close":0.1754},{"openTime":1788962400000,"open":0.1757,"high":0.177,"low":0.1754,"close":0.176},{"openTime":1788966000000,"open":0.1759,"high":0.1767,"low":0.1742,"close":0.175},{"openTime":1788969600000,"open":0.1751,"high":0.1761,"low":0.1731,"close":0.1745},{"openTime":1788973200000,"open":0.1747,"high":0.1751,"low":0.1734,"close":0.174},{"openTime":1788976800000,"open":0.1741,"high":0.1741,"low":0.1718,"close":0.1723},{"openTime":1788980400000,"open":0.1723,"high":0.1732,"low":0.1705,"close":0.1724},{"openTime":1788984000000,"open":0.1724,"high":0.1732,"low":0.1698,"close":0.1729},{"openTime":1788987600000,"open":0.1728,"high":0.1729,"low":0.1695,"close":0.1702},{"openTime":1788991200000,"open":0.1701,"high":0.1702,"low":0.1436,"close":0.156},{"openTime":1788994800000,"open":0.1558,"high":0.1626,"low":0.1557,"close":0.162},{"openTime":1788998400000,"open":0.162,"high":0.163,"low":0.1573,"close":0.1577},{"openTime":1789002000000,"open":0.1578,"high":0.1582,"low":0.1559,"close":0.1559},{"openTime":1789005600000,"open":0.156,"high":0.1585,"low":0.156,"close":0.1577},{"openTime":1789009200000,"open":0.1576,"high":0.1608,"low":0.1575,"close":0.1591},{"openTime":1789012800000,"open":0.159,"high":0.1596,"low":0.1573,"close":0.1586},{"openTime":1789016400000,"open":0.1586,"high":0.1621,"low":0.1576,"close":0.1615},{"openTime":1789020000000,"open":0.1615,"high":0.1671,"low":0.1614,"close":0.1661},{"openTime":1789023600000,"open":0.1664,"high":0.1669,"low":0.1619,"close":0.1624},{"openTime":1789027200000,"open":0.1622,"high":0.1624,"low":0.1596,"close":0.1616},{"openTime":1789030800000,"open":0.1617,"high":0.1651,"low":0.1613,"close":0.1622},{"openTime":1789034400000,"open":0.162,"high":0.1644,"low":0.1614,"close":0.1641},{"openTime":1789038000000,"open":0.1641,"high":0.1659,"low":0.1625,"close":0.1639},{"openTime":1789041600000,"open":0.1641,"high":0.1641,"low":0.1609,"close":0.1628},{"openTime":1789045200000,"open":0.1628,"high":0.1634,"low":0.1609,"close":0.1621},{"openTime":1789048800000,"open":0.1621,"high":0.1628,"low":0.1605,"close":0.1606},{"openTime":1789052400000,"open":0.1605,"high":0.1613,"low":0.16,"close":0.1606},{"openTime":1789056000000,"open":0.1605,"high":0.1606,"low":0.1577,"close":0.1588},{"openTime":1789059600000,"open":0.1588,"high":0.161,"low":0.158,"close":0.1596},{"openTime":1789063200000,"open":0.1594,"high":0.1594,"low":0.1578,"close":0.1593},{"openTime":1789066800000,"open":0.1592,"high":0.1592,"low":0.1577,"close":0.1581},{"openTime":1789070400000,"open":0.1582,"high":0.1597,"low":0.1582,"close":0.1594},{"openTime":1789074000000,"open":0.1594,"high":0.1596,"low":0.1582,"close":0.1586},{"openTime":1789077600000,"open":0.1585,"high":0.1591,"low":0.1553,"close":0.1555},{"openTime":1789081200000,"open":0.1555,"high":0.1564,"low":0.1539,"close":0.1562},{"openTime":1789084800000,"open":0.156,"high":0.1581,"low":0.156,"close":0.1567},{"openTime":1789088400000,"open":0.1568,"high":0.1573,"low":0.1556,"close":0.1566},{"openTime":1789092000000,"open":0.1566,"high":0.1566,"low":0.1532,"close":0.154},{"openTime":1789095600000,"open":0.1539,"high":0.1549,"low":0.1534,"close":0.1544},{"openTime":1789099200000,"open":0.1545,"high":0.1555,"low":0.1544,"close":0.1546},{"openTime":1789102800000,"open":0.1547,"high":0.1549,"low":0.1537,"close":0.1539},{"openTime":1789106400000,"open":0.1539,"high":0.1555,"low":0.1539,"close":0.155},{"openTime":1789110000000,"open":0.1551,"high":0.156,"low":0.1541,"close":0.1543},{"openTime":1789113600000,"open":0.1543,"high":0.1551,"low":0.1538,"close":0.1541},{"openTime":1789117200000,"open":0.1541,"high":0.1543,"low":0.1519,"close":0.1522},{"openTime":1789120800000,"open":0.1522,"high":0.1538,"low":0.1518,"close":0.1528},{"openTime":1789124400000,"open":0.1527,"high":0.1539,"low":0.1514,"close":0.1524},{"openTime":1789128000000,"open":0.1524,"high":0.1563,"low":0.1515,"close":0.1559},{"openTime":1789131600000,"open":0.1558,"high":0.1602,"low":0.1554,"close":0.1598},{"openTime":1789135200000,"open":0.1599,"high":0.1609,"low":0.1576,"close":0.1584},{"openTime":1789138800000,"open":0.1584,"high":0.1586,"low":0.1558,"close":0.156},{"openTime":1789142400000,"open":0.156,"high":0.1575,"low":0.1556,"close":0.1575},{"openTime":1789146000000,"open":0.1576,"high":0.1579,"low":0.1561,"close":0.1563},{"openTime":1789149600000,"open":0.1563,"high":0.1566,"low":0.1542,"close":0.1545},{"openTime":1789153200000,"open":0.1544,"high":0.156,"low":0.1539,"close":0.155},{"openTime":1789156800000,"open":0.1551,"high":0.1589,"low":0.1551,"close":0.1585},{"openTime":1789160400000,"open":0.1583,"high":0.1588,"low":0.1571,"close":0.1572},{"openTime":1789164000000,"open":0.1571,"high":0.1587,"low":0.157,"close":0.1578},{"openTime":1789167600000,"open":0.1579,"high":0.1622,"low":0.1578,"close":0.1616},{"openTime":1789171200000,"open":0.1615,"high":0.1632,"low":0.1613,"close":0.1624},{"openTime":1789174800000,"open":0.1624,"high":0.1667,"low":0.1611,"close":0.1665},{"openTime":1789178400000,"open":0.1665,"high":0.1679,"low":0.165,"close":0.1663},{"openTime":1789182000000,"open":0.1663,"high":0.1673,"low":0.1644,"close":0.1665},{"openTime":1789185600000,"open":0.1666,"high":0.1666,"low":0.163,"close":0.1638},{"openTime":1789189200000,"open":0.1638,"high":0.164,"low":0.1623,"close":0.1623},{"openTime":1789192800000,"open":0.1624,"high":0.1633,"low":0.1621,"close":0.1629},{"openTime":1789196400000,"open":0.1627,"high":0.1631,"low":0.1615,"close":0.1622},{"openTime":1789200000000,"open":0.1622,"high":0.1639,"low":0.1613,"close":0.1637},{"openTime":1789203600000,"open":0.1635,"high":0.1646,"low":0.1625,"close":0.1627},{"openTime":1789207200000,"open":0.1627,"high":0.1627,"low":0.1613,"close":0.1617},{"openTime":1789210800000,"open":0.1617,"high":0.162,"low":0.1591,"close":0.1598},{"openTime":1789214400000,"open":0.1599,"high":0.1601,"low":0.1591,"close":0.1593},{"openTime":1789218000000,"open":0.1594,"high":0.1606,"low":0.1593,"close":0.1599},{"openTime":1789221600000,"open":0.1599,"high":0.1601,"low":0.1587,"close":0.1588},{"openTime":1789225200000,"open":0.1589,"high":0.1594,"low":0.1587,"close":0.1592},{"openTime":1789228800000,"open":0.1591,"high":0.1594,"low":0.1583,"close":0.1587},{"openTime":1789232400000,"open":0.1586,"high":0.1606,"low":0.1585,"close":0.1589},{"openTime":1789236000000,"open":0.1589,"high":0.1594,"low":0.1586,"close":0.159},{"openTime":1789239600000,"open":0.159,"high":0.159,"low":0.1581,"close":0.1581},{"openTime":1789243200000,"open":0.1581,"high":0.1594,"low":0.1579,"close":0.1581},{"openTime":1789246800000,"open":0.1581,"high":0.1584,"low":0.1576,"close":0.1579},{"openTime":1789250400000,"open":0.1578,"high":0.1584,"low":0.1572,"close":0.1581},{"openTime":1789254000000,"open":0.1582,"high":0.16,"low":0.1575,"close":0.1578},{"openTime":1789257600000,"open":0.1578,"high":0.158,"low":0.1568,"close":0.1568},{"openTime":1789261200000,"open":0.1568,"high":0.1575,"low":0.1562,"close":0.1566},{"openTime":1789264800000,"open":0.1565,"high":0.1567,"low":0.1557,"close":0.1559},{"openTime":1789268400000,"open":0.1559,"high":0.1604,"low":0.1548,"close":0.1558},{"openTime":1789272000000,"open":0.1556,"high":0.1581,"low":0.1555,"close":0.1565},{"openTime":1789275600000,"open":0.1565,"high":0.1567,"low":0.1542,"close":0.1546},{"openTime":1789279200000,"open":0.1547,"high":0.1547,"low":0.1512,"close":0.1524},{"openTime":1789282800000,"open":0.1525,"high":0.1547,"low":0.1525,"close":0.1529},{"openTime":1789286400000,"open":0.1531,"high":0.1546,"low":0.1525,"close":0.1529},{"openTime":1789290000000,"open":0.1529,"high":0.1531,"low":0.1517,"close":0.1523},{"openTime":1789293600000,"open":0.1524,"high":0.1532,"low":0.1506,"close":0.1514},{"openTime":1789297200000,"open":0.1515,"high":0.153,"low":0.1512,"close":0.1523},{"openTime":1789300800000,"open":0.1524,"high":0.1528,"low":0.1517,"close":0.1518},{"openTime":1789304400000,"open":0.1517,"high":0.1545,"low":0.1513,"close":0.1526},{"openTime":1789308000000,"open":0.1525,"high":0.1527,"low":0.1519,"close":0.1525},{"openTime":1789311600000,"open":0.1524,"high":0.1526,"low":0.1512,"close":0.1513},{"openTime":1789315200000,"open":0.1513,"high":0.1517,"low":0.1509,"close":0.1512},{"openTime":1789318800000,"open":0.1512,"high":0.1516,"low":0.1505,"close":0.1507},{"openTime":1789322400000,"open":0.1506,"high":0.1513,"low":0.1501,"close":0.151},{"openTime":1789326000000,"open":0.1509,"high":0.1515,"low":0.1502,"close":0.1515},{"openTime":1789329600000,"open":0.1514,"high":0.152,"low":0.1505,"close":0.1519},{"openTime":1789333200000,"open":0.1519,"high":0.152,"low":0.1505,"close":0.1506},{"openTime":1789336800000,"open":0.1506,"high":0.1506,"low":0.1475,"close":0.1477},{"openTime":1789340400000,"open":0.1478,"high":0.1503,"low":0.1476,"close":0.15},{"openTime":1789344000000,"open":0.15,"high":0.1501,"low":0.1482,"close":0.1484},{"openTime":1789347600000,"open":0.1484,"high":0.1495,"low":0.1482,"close":0.149},{"openTime":1789351200000,"open":0.1489,"high":0.15,"low":0.1489,"close":0.1494},{"openTime":1789354800000,"open":0.1494,"high":0.1504,"low":0.1488,"close":0.1491},{"openTime":1789358400000,"open":0.1492,"high":0.1501,"low":0.1486,"close":0.1496},{"openTime":1789362000000,"open":0.1496,"high":0.1499,"low":0.1485,"close":0.1486},{"openTime":1789365600000,"open":0.1487,"high":0.1493,"low":0.1484,"close":0.1485},{"openTime":1789369200000,"open":0.1486,"high":0.1491,"low":0.1481,"close":0.1484},{"openTime":1789372800000,"open":0.1485,"high":0.1502,"low":0.1484,"close":0.1502},{"openTime":1789376400000,"open":0.1501,"high":0.1505,"low":0.1487,"close":0.1492},{"openTime":1789380000000,"open":0.1491,"high":0.1496,"low":0.1481,"close":0.149},{"openTime":1789383600000,"open":0.1491,"high":0.1528,"low":0.1486,"close":0.1524},{"openTime":1789387200000,"open":0.1523,"high":0.1526,"low":0.1502,"close":0.1504},{"openTime":1789390800000,"open":0.1504,"high":0.1517,"low":0.1489,"close":0.1499},{"openTime":1789394400000,"open":0.15,"high":0.1531,"low":0.1497,"close":0.1519},{"openTime":1789398000000,"open":0.1518,"high":0.1525,"low":0.1511,"close":0.1514},{"openTime":1789401600000,"open":0.1515,"high":0.1534,"low":0.1507,"close":0.1521},{"openTime":1789405200000,"open":0.1522,"high":0.1546,"low":0.1518,"close":0.1539},{"openTime":1789408800000,"open":0.154,"high":0.156,"low":0.1518,"close":0.1518},{"openTime":1789412400000,"open":0.1518,"high":0.1537,"low":0.1516,"close":0.1532},{"openTime":1789416000000,"open":0.1532,"high":0.1532,"low":0.1518,"close":0.1518},{"openTime":1789419600000,"open":0.1518,"high":0.1518,"low":0.1504,"close":0.1504},{"openTime":1789423200000,"open":0.1504,"high":0.1508,"low":0.1501,"close":0.1501},{"openTime":1789426800000,"open":0.1501,"high":0.1511,"low":0.1496,"close":0.1506},{"openTime":1789430400000,"open":0.1507,"high":0.151,"low":0.1494,"close":0.1495},{"openTime":1789434000000,"open":0.1495,"high":0.1497,"low":0.1486,"close":0.1491},{"openTime":1789437600000,"open":0.149,"high":0.1492,"low":0.1486,"close":0.1487},{"openTime":1789441200000,"open":0.1487,"high":0.1498,"low":0.1479,"close":0.1493},{"openTime":1789444800000,"open":0.1493,"high":0.152,"low":0.149,"close":0.151},{"openTime":1789448400000,"open":0.1509,"high":0.1515,"low":0.1499,"close":0.1506},{"openTime":1789452000000,"open":0.1504,"high":0.1504,"low":0.1501,"close":0.1501}],"levels":[{"price":0.153,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":1.93},{"price":0.1642,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":9.39},{"price":0.176,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":17.26},{"price":0.184,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":22.58},{"price":0.195,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":29.91},{"price":0.2041,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":35.98},{"price":0.2289,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":52.5},{"price":0.2891,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":92.6},{"price":0.3784,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":152.1},{"price":0.157123,"kind":"fib","distanceFromLastClosePct":4.68},{"price":0.1613,"kind":"fib","distanceFromLastClosePct":7.46},{"price":0.165477,"kind":"fib","distanceFromLastClosePct":10.24}]}},{"key":"METISUSDT|top","symbol":"METISUSDT","kind":"top","probability":0.596,"movePct":9.03,"quoteVolume24h":331144.89,"consolidating":true,"nearLevels":3,"nearestLevelPrice":3.055,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":3.2,"high":3.23,"low":3.1,"close":3.15},{"openTime":1788768000000,"open":3.15,"high":3.19,"low":3.13,"close":3.16},{"openTime":1788771600000,"open":3.17,"high":3.22,"low":3.15,"close":3.16},{"openTime":1788775200000,"open":3.17,"high":3.19,"low":3.12,"close":3.17},{"openTime":1788778800000,"open":3.17,"high":3.19,"low":3.15,"close":3.18},{"openTime":1788782400000,"open":3.18,"high":3.25,"low":3.15,"close":3.18},{"openTime":1788786000000,"open":3.18,"high":3.2,"low":3.15,"close":3.18},{"openTime":1788789600000,"open":3.17,"high":3.2,"low":3.15,"close":3.2},{"openTime":1788793200000,"open":3.2,"high":3.21,"low":3.07,"close":3.11},{"openTime":1788796800000,"open":3.11,"high":3.13,"low":3.09,"close":3.13},{"openTime":1788800400000,"open":3.13,"high":3.14,"low":3.11,"close":3.13},{"openTime":1788804000000,"open":3.12,"high":3.13,"low":3.08,"close":3.09},{"openTime":1788807600000,"open":3.09,"high":3.11,"low":3.06,"close":3.1},{"openTime":1788811200000,"open":3.1,"high":3.14,"low":3.09,"close":3.11},{"openTime":1788814800000,"open":3.11,"high":3.13,"low":3.1,"close":3.11},{"openTime":1788818400000,"open":3.1,"high":3.1,"low":3.05,"close":3.06},{"openTime":1788822000000,"open":3.07,"high":3.12,"low":3.06,"close":3.11},{"openTime":1788825600000,"open":3.12,"high":3.18,"low":3.12,"close":3.17},{"openTime":1788829200000,"open":3.17,"high":3.18,"low":3.12,"close":3.14},{"openTime":1788832800000,"open":3.14,"high":3.2,"low":3.13,"close":3.14},{"openTime":1788836400000,"open":3.14,"high":3.24,"low":3.13,"close":3.14},{"openTime":1788840000000,"open":3.13,"high":3.14,"low":3.1,"close":3.1},{"openTime":1788843600000,"open":3.1,"high":3.13,"low":3.1,"close":3.12},{"openTime":1788847200000,"open":3.12,"high":3.12,"low":3.06,"close":3.09},{"openTime":1788850800000,"open":3.09,"high":3.12,"low":3.08,"close":3.11},{"openTime":1788854400000,"open":3.11,"high":3.12,"low":3.09,"close":3.11},{"openTime":1788858000000,"open":3.11,"high":3.15,"low":3.1,"close":3.13},{"openTime":1788861600000,"open":3.13,"high":3.15,"low":3.09,"close":3.09},{"openTime":1788865200000,"open":3.09,"high":3.1,"low":3.06,"close":3.08},{"openTime":1788868800000,"open":3.08,"high":3.1,"low":3.07,"close":3.1},{"openTime":1788872400000,"open":3.09,"high":3.09,"low":3.02,"close":3.06},{"openTime":1788876000000,"open":3.06,"high":3.08,"low":3.05,"close":3.07},{"openTime":1788879600000,"open":3.07,"high":3.11,"low":3.06,"close":3.1},{"openTime":1788883200000,"open":3.11,"high":3.12,"low":3.07,"close":3.12},{"openTime":1788886800000,"open":3.12,"high":3.13,"low":3.07,"close":3.07},{"openTime":1788890400000,"open":3.08,"high":3.1,"low":3.03,"close":3.04},{"openTime":1788894000000,"open":3.04,"high":3.05,"low":3.03,"close":3.05},{"openTime":1788897600000,"open":3.05,"high":3.08,"low":3.04,"close":3.08},{"openTime":1788901200000,"open":3.08,"high":3.08,"low":3.04,"close":3.05},{"openTime":1788904800000,"open":3.05,"high":3.1,"low":3.03,"close":3.1},{"openTime":1788908400000,"open":3.09,"high":3.11,"low":3.07,"close":3.08},{"openTime":1788912000000,"open":3.08,"high":3.13,"low":3.08,"close":3.11},{"openTime":1788915600000,"open":3.1,"high":3.13,"low":3.08,"close":3.11},{"openTime":1788919200000,"open":3.1,"high":3.13,"low":3.09,"close":3.1},{"openTime":1788922800000,"open":3.1,"high":3.11,"low":3.08,"close":3.08},{"openTime":1788926400000,"open":3.09,"high":3.16,"low":3.09,"close":3.16},{"openTime":1788930000000,"open":3.15,"high":3.18,"low":3.1,"close":3.15},{"openTime":1788933600000,"open":3.14,"high":3.15,"low":3.1,"close":3.11},{"openTime":1788937200000,"open":3.11,"high":3.13,"low":3.11,"close":3.13},{"openTime":1788940800000,"open":3.13,"high":3.15,"low":3.12,"close":3.12},{"openTime":1788944400000,"open":3.13,"high":3.17,"low":3.06,"close":3.15},{"openTime":1788948000000,"open":3.15,"high":3.19,"low":3.08,"close":3.13},{"openTime":1788951600000,"open":3.12,"high":3.13,"low":3.08,"close":3.12},{"openTime":1788955200000,"open":3.12,"high":3.13,"low":3.1,"close":3.12},{"openTime":1788958800000,"open":3.12,"high":3.12,"low":3.07,"close":3.08},{"openTime":1788962400000,"open":3.09,"high":3.1,"low":3.05,"close":3.08},{"openTime":1788966000000,"open":3.09,"high":3.11,"low":3.03,"close":3.1},{"openTime":1788969600000,"open":3.1,"high":3.12,"low":3.07,"close":3.1},{"openTime":1788973200000,"open":3.11,"high":3.12,"low":3.1,"close":3.12},{"openTime":1788976800000,"open":3.12,"high":3.14,"low":3.09,"close":3.11},{"openTime":1788980400000,"open":3.1,"high":3.1,"low":3.03,"close":3.04},{"openTime":1788984000000,"open":3.04,"high":3.07,"low":3.03,"close":3.07},{"openTime":1788987600000,"open":3.07,"high":3.08,"low":3.04,"close":3.04},{"openTime":1788991200000,"open":3.04,"high":3.04,"low":2.86,"close":2.94},{"openTime":1788994800000,"open":2.93,"high":2.98,"low":2.93,"close":2.97},{"openTime":1788998400000,"open":2.97,"high":2.97,"low":2.95,"close":2.95},{"openTime":1789002000000,"open":2.96,"high":2.98,"low":2.9,"close":2.92},{"openTime":1789005600000,"open":2.93,"high":2.96,"low":2.92,"close":2.96},{"openTime":1789009200000,"open":2.96,"high":2.97,"low":2.95,"close":2.95},{"openTime":1789012800000,"open":2.95,"high":2.96,"low":2.94,"close":2.95},{"openTime":1789016400000,"open":2.95,"high":2.98,"low":2.94,"close":2.96},{"openTime":1789020000000,"open":2.96,"high":2.98,"low":2.93,"close":2.98},{"openTime":1789023600000,"open":2.98,"high":2.98,"low":2.9,"close":2.92},{"openTime":1789027200000,"open":2.91,"high":2.93,"low":2.9,"close":2.91},{"openTime":1789030800000,"open":2.92,"high":2.92,"low":2.88,"close":2.89},{"openTime":1789034400000,"open":2.88,"high":2.9,"low":2.86,"close":2.87},{"openTime":1789038000000,"open":2.86,"high":2.9,"low":2.84,"close":2.87},{"openTime":1789041600000,"open":2.87,"high":2.87,"low":2.79,"close":2.82},{"openTime":1789045200000,"open":2.83,"high":2.86,"low":2.82,"close":2.84},{"openTime":1789048800000,"open":2.85,"high":2.88,"low":2.84,"close":2.85},{"openTime":1789052400000,"open":2.84,"high":2.85,"low":2.8,"close":2.84},{"openTime":1789056000000,"open":2.85,"high":2.85,"low":2.8,"close":2.83},{"openTime":1789059600000,"open":2.82,"high":2.86,"low":2.82,"close":2.85},{"openTime":1789063200000,"open":2.85,"high":2.85,"low":2.82,"close":2.85},{"openTime":1789066800000,"open":2.84,"high":2.85,"low":2.83,"close":2.84},{"openTime":1789070400000,"open":2.84,"high":2.87,"low":2.84,"close":2.86},{"openTime":1789074000000,"open":2.85,"high":2.86,"low":2.85,"close":2.86},{"openTime":1789077600000,"open":2.86,"high":2.86,"low":2.84,"close":2.85},{"openTime":1789081200000,"open":2.85,"high":2.85,"low":2.78,"close":2.79},{"openTime":1789084800000,"open":2.8,"high":2.83,"low":2.79,"close":2.82},{"openTime":1789088400000,"open":2.83,"high":2.83,"low":2.79,"close":2.8},{"openTime":1789092000000,"open":2.81,"high":2.82,"low":2.8,"close":2.82},{"openTime":1789095600000,"open":2.82,"high":2.84,"low":2.81,"close":2.84},{"openTime":1789099200000,"open":2.85,"high":2.89,"low":2.84,"close":2.87},{"openTime":1789102800000,"open":2.87,"high":2.88,"low":2.86,"close":2.88},{"openTime":1789106400000,"open":2.88,"high":2.88,"low":2.86,"close":2.86},{"openTime":1789110000000,"open":2.88,"high":2.88,"low":2.87,"close":2.88},{"openTime":1789113600000,"open":2.87,"high":2.91,"low":2.86,"close":2.87},{"openTime":1789117200000,"open":2.88,"high":2.88,"low":2.84,"close":2.84},{"openTime":1789120800000,"open":2.84,"high":2.85,"low":2.81,"close":2.81},{"openTime":1789124400000,"open":2.81,"high":2.82,"low":2.77,"close":2.82},{"openTime":1789128000000,"open":2.82,"high":2.91,"low":2.79,"close":2.88},{"openTime":1789131600000,"open":2.88,"high":2.94,"low":2.84,"close":2.94},{"openTime":1789135200000,"open":2.94,"high":2.97,"low":2.92,"close":2.93},{"openTime":1789138800000,"open":2.94,"high":2.95,"low":2.88,"close":2.89},{"openTime":1789142400000,"open":2.89,"high":2.92,"low":2.89,"close":2.92},{"openTime":1789146000000,"open":2.92,"high":2.93,"low":2.88,"close":2.89},{"openTime":1789149600000,"open":2.88,"high":2.88,"low":2.85,"close":2.86},{"openTime":1789153200000,"open":2.85,"high":2.87,"low":2.85,"close":2.87},{"openTime":1789156800000,"open":2.87,"high":2.89,"low":2.87,"close":2.88},{"openTime":1789160400000,"open":2.88,"high":2.9,"low":2.88,"close":2.88},{"openTime":1789164000000,"open":2.86,"high":2.87,"low":2.83,"close":2.85},{"openTime":1789167600000,"open":2.84,"high":2.88,"low":2.84,"close":2.88},{"openTime":1789171200000,"open":2.87,"high":2.9,"low":2.87,"close":2.89},{"openTime":1789174800000,"open":2.89,"high":2.91,"low":2.88,"close":2.9},{"openTime":1789178400000,"open":2.91,"high":2.93,"low":2.9,"close":2.91},{"openTime":1789182000000,"open":2.92,"high":2.95,"low":2.92,"close":2.94},{"openTime":1789185600000,"open":2.94,"high":2.95,"low":2.92,"close":2.94},{"openTime":1789189200000,"open":2.95,"high":2.95,"low":2.91,"close":2.92},{"openTime":1789192800000,"open":2.92,"high":2.93,"low":2.91,"close":2.92},{"openTime":1789196400000,"open":2.92,"high":2.93,"low":2.91,"close":2.92},{"openTime":1789200000000,"open":2.92,"high":2.92,"low":2.91,"close":2.92},{"openTime":1789203600000,"open":2.93,"high":2.94,"low":2.92,"close":2.92},{"openTime":1789207200000,"open":2.92,"high":2.96,"low":2.92,"close":2.96},{"openTime":1789210800000,"open":2.96,"high":2.96,"low":2.93,"close":2.94},{"openTime":1789214400000,"open":2.93,"high":2.97,"low":2.93,"close":2.96},{"openTime":1789218000000,"open":2.96,"high":2.99,"low":2.94,"close":2.95},{"openTime":1789221600000,"open":2.95,"high":3,"low":2.95,"close":3},{"openTime":1789225200000,"open":3,"high":3.03,"low":2.99,"close":3.03},{"openTime":1789228800000,"open":3.04,"high":3.07,"low":3.02,"close":3.04},{"openTime":1789232400000,"open":3.04,"high":3.06,"low":3.03,"close":3.05},{"openTime":1789236000000,"open":3.04,"high":3.09,"low":3.03,"close":3.07},{"openTime":1789239600000,"open":3.08,"high":3.08,"low":3.04,"close":3.04},{"openTime":1789243200000,"open":3.04,"high":3.07,"low":3.04,"close":3.06},{"openTime":1789246800000,"open":3.05,"high":3.05,"low":3.04,"close":3.05},{"openTime":1789250400000,"open":3.04,"high":3.06,"low":3.03,"close":3.06},{"openTime":1789254000000,"open":3.07,"high":3.1,"low":3.05,"close":3.08},{"openTime":1789257600000,"open":3.08,"high":3.11,"low":3.07,"close":3.11},{"openTime":1789261200000,"open":3.11,"high":3.13,"low":3.08,"close":3.12},{"openTime":1789264800000,"open":3.13,"high":3.14,"low":3.11,"close":3.12},{"openTime":1789268400000,"open":3.12,"high":3.15,"low":3.09,"close":3.11},{"openTime":1789272000000,"open":3.11,"high":3.14,"low":3.1,"close":3.12},{"openTime":1789275600000,"open":3.12,"high":3.13,"low":3.09,"close":3.11},{"openTime":1789279200000,"open":3.12,"high":3.13,"low":3.07,"close":3.07},{"openTime":1789282800000,"open":3.08,"high":3.1,"low":3.06,"close":3.07},{"openTime":1789286400000,"open":3.06,"high":3.08,"low":3.03,"close":3.04},{"openTime":1789290000000,"open":3.04,"high":3.05,"low":3.01,"close":3.05},{"openTime":1789293600000,"open":3.05,"high":3.06,"low":3.03,"close":3.04},{"openTime":1789297200000,"open":3.04,"high":3.06,"low":3.03,"close":3.05},{"openTime":1789300800000,"open":3.05,"high":3.11,"low":3.05,"close":3.08},{"openTime":1789304400000,"open":3.07,"high":3.09,"low":3.06,"close":3.09},{"openTime":1789308000000,"open":3.09,"high":3.09,"low":3.07,"close":3.08},{"openTime":1789311600000,"open":3.08,"high":3.08,"low":3.04,"close":3.05},{"openTime":1789315200000,"open":3.04,"high":3.06,"low":3.03,"close":3.05},{"openTime":1789318800000,"open":3.04,"high":3.05,"low":3.03,"close":3.05},{"openTime":1789322400000,"open":3.05,"high":3.05,"low":3.05,"close":3.05},{"openTime":1789326000000,"open":3.05,"high":3.05,"low":3.02,"close":3.03},{"openTime":1789329600000,"open":3.03,"high":3.06,"low":3.03,"close":3.05},{"openTime":1789333200000,"open":3.05,"high":3.06,"low":3.04,"close":3.05},{"openTime":1789336800000,"open":3.03,"high":3.03,"low":2.97,"close":2.98},{"openTime":1789340400000,"open":2.99,"high":3,"low":2.98,"close":2.99},{"openTime":1789344000000,"open":2.99,"high":3.02,"low":2.97,"close":3.01},{"openTime":1789347600000,"open":3.01,"high":3.03,"low":3,"close":3.03},{"openTime":1789351200000,"open":3.04,"high":3.07,"low":3.04,"close":3.07},{"openTime":1789354800000,"open":3.07,"high":3.07,"low":3.03,"close":3.05},{"openTime":1789358400000,"open":3.04,"high":3.06,"low":3.03,"close":3.03},{"openTime":1789362000000,"open":3.03,"high":3.04,"low":3.03,"close":3.04},{"openTime":1789365600000,"open":3.04,"high":3.06,"low":3.04,"close":3.05},{"openTime":1789369200000,"open":3.04,"high":3.06,"low":3.03,"close":3.06},{"openTime":1789372800000,"open":3.05,"high":3.07,"low":3.05,"close":3.06},{"openTime":1789376400000,"open":3.05,"high":3.09,"low":3.05,"close":3.09},{"openTime":1789380000000,"open":3.08,"high":3.08,"low":3.05,"close":3.05},{"openTime":1789383600000,"open":3.05,"high":3.06,"low":3.05,"close":3.06},{"openTime":1789387200000,"open":3.05,"high":3.06,"low":2.99,"close":3},{"openTime":1789390800000,"open":2.99,"high":3.02,"low":2.98,"close":3},{"openTime":1789394400000,"open":3.01,"high":3.04,"low":2.99,"close":3.01},{"openTime":1789398000000,"open":3.01,"high":3.01,"low":2.98,"close":3},{"openTime":1789401600000,"open":2.99,"high":3.04,"low":2.99,"close":3.04},{"openTime":1789405200000,"open":3.03,"high":3.04,"low":3.02,"close":3.03},{"openTime":1789408800000,"open":3.03,"high":3.04,"low":3.03,"close":3.04},{"openTime":1789412400000,"open":3.03,"high":3.04,"low":3.02,"close":3.02},{"openTime":1789416000000,"open":3.01,"high":3.05,"low":3.01,"close":3.03},{"openTime":1789419600000,"open":3.02,"high":3.02,"low":3,"close":3},{"openTime":1789423200000,"open":2.99,"high":3,"low":2.98,"close":2.98},{"openTime":1789426800000,"open":2.98,"high":2.98,"low":2.97,"close":2.97},{"openTime":1789430400000,"open":2.97,"high":2.99,"low":2.96,"close":2.98},{"openTime":1789434000000,"open":2.99,"high":2.99,"low":2.98,"close":2.99},{"openTime":1789437600000,"open":3,"high":3.01,"low":2.99,"close":3.01},{"openTime":1789441200000,"open":3.02,"high":3.02,"low":2.99,"close":3},{"openTime":1789444800000,"open":3.01,"high":3.01,"low":3,"close":3},{"openTime":1789448400000,"open":3.01,"high":3.03,"low":2.98,"close":3.02},{"openTime":1789452000000,"open":3.02,"high":3.02,"low":3.02,"close":3.02}],"levels":[{"price":3.055,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":1.16},{"price":3.15,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.3},{"price":3.265,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":8.11},{"price":3.5,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":15.89},{"price":3.64,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":20.53},{"price":3.85,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":27.48},{"price":4.01,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":32.78},{"price":4.15,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":37.42},{"price":6.28,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":107.95},{"price":2.9304,"kind":"fib","distanceFromLastClosePct":-2.97},{"price":2.98,"kind":"fib","distanceFromLastClosePct":-1.32},{"price":3.0296,"kind":"fib","distanceFromLastClosePct":0.32}]}},{"key":"MEUSDT|top","symbol":"MEUSDT","kind":"top","probability":0.5926,"movePct":7.07,"quoteVolume24h":178456.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0682,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788764400000,"open":0.066,"high":0.066,"low":0.06508,"close":0.06544},{"openTime":1788768000000,"open":0.06547,"high":0.06622,"low":0.06547,"close":0.06615},{"openTime":1788771600000,"open":0.06623,"high":0.06636,"low":0.06587,"close":0.0659},{"openTime":1788775200000,"open":0.06592,"high":0.06608,"low":0.0658,"close":0.06596},{"openTime":1788778800000,"open":0.06596,"high":0.0661,"low":0.06589,"close":0.06606},{"openTime":1788782400000,"open":0.06605,"high":0.06654,"low":0.06579,"close":0.06643},{"openTime":1788786000000,"open":0.06645,"high":0.06652,"low":0.0661,"close":0.06648},{"openTime":1788789600000,"open":0.0664,"high":0.0664,"low":0.06557,"close":0.06584},{"openTime":1788793200000,"open":0.06586,"high":0.06587,"low":0.06468,"close":0.06481},{"openTime":1788796800000,"open":0.06491,"high":0.06571,"low":0.06491,"close":0.06564},{"openTime":1788800400000,"open":0.06561,"high":0.06571,"low":0.0655,"close":0.06566},{"openTime":1788804000000,"open":0.0656,"high":0.06572,"low":0.0653,"close":0.0654},{"openTime":1788807600000,"open":0.06537,"high":0.06557,"low":0.06528,"close":0.06555},{"openTime":1788811200000,"open":0.06553,"high":0.06581,"low":0.06529,"close":0.06563},{"openTime":1788814800000,"open":0.06562,"high":0.06584,"low":0.06562,"close":0.06574},{"openTime":1788818400000,"open":0.06567,"high":0.06567,"low":0.06497,"close":0.06505},{"openTime":1788822000000,"open":0.0652,"high":0.06557,"low":0.0652,"close":0.06553},{"openTime":1788825600000,"open":0.06551,"high":0.06598,"low":0.06542,"close":0.06598},{"openTime":1788829200000,"open":0.06609,"high":0.06635,"low":0.0658,"close":0.06588},{"openTime":1788832800000,"open":0.06602,"high":0.06611,"low":0.0653,"close":0.06531},{"openTime":1788836400000,"open":0.06534,"high":0.06579,"low":0.06519,"close":0.06579},{"openTime":1788840000000,"open":0.06567,"high":0.066,"low":0.06556,"close":0.0658},{"openTime":1788843600000,"open":0.06573,"high":0.06637,"low":0.0657,"close":0.06611},{"openTime":1788847200000,"open":0.0661,"high":0.0663,"low":0.06583,"close":0.06626},{"openTime":1788850800000,"open":0.06631,"high":0.06654,"low":0.06576,"close":0.06584},{"openTime":1788854400000,"open":0.0658,"high":0.06588,"low":0.06541,"close":0.06575},{"openTime":1788858000000,"open":0.06583,"high":0.06632,"low":0.06565,"close":0.06628},{"openTime":1788861600000,"open":0.06635,"high":0.06652,"low":0.06617,"close":0.06637},{"openTime":1788865200000,"open":0.06631,"high":0.06645,"low":0.06599,"close":0.06645},{"openTime":1788868800000,"open":0.06631,"high":0.06653,"low":0.06613,"close":0.06632},{"openTime":1788872400000,"open":0.06631,"high":0.06639,"low":0.06493,"close":0.06564},{"openTime":1788876000000,"open":0.06564,"high":0.06638,"low":0.06558,"close":0.06631},{"openTime":1788879600000,"open":0.06639,"high":0.06689,"low":0.06637,"close":0.06686},{"openTime":1788883200000,"open":0.0669,"high":0.06715,"low":0.06661,"close":0.06688},{"openTime":1788886800000,"open":0.06691,"high":0.06697,"low":0.06644,"close":0.06651},{"openTime":1788890400000,"open":0.0665,"high":0.06669,"low":0.06585,"close":0.06597},{"openTime":1788894000000,"open":0.06592,"high":0.06628,"low":0.06592,"close":0.06601},{"openTime":1788897600000,"open":0.06611,"high":0.0665,"low":0.06593,"close":0.06602},{"openTime":1788901200000,"open":0.06601,"high":0.06616,"low":0.06585,"close":0.06586},{"openTime":1788904800000,"open":0.06586,"high":0.06615,"low":0.06586,"close":0.06602},{"openTime":1788908400000,"open":0.06607,"high":0.06627,"low":0.06596,"close":0.06627},{"openTime":1788912000000,"open":0.06626,"high":0.06668,"low":0.06621,"close":0.0665},{"openTime":1788915600000,"open":0.06648,"high":0.06656,"low":0.06616,"close":0.06642},{"openTime":1788919200000,"open":0.06631,"high":0.06711,"low":0.06608,"close":0.06682},{"openTime":1788922800000,"open":0.06674,"high":0.06675,"low":0.0661,"close":0.06649},{"openTime":1788926400000,"open":0.06647,"high":0.06709,"low":0.06647,"close":0.06698},{"openTime":1788930000000,"open":0.06698,"high":0.06724,"low":0.06682,"close":0.06692},{"openTime":1788933600000,"open":0.06698,"high":0.06708,"low":0.06684,"close":0.06706},{"openTime":1788937200000,"open":0.06709,"high":0.06814,"low":0.06708,"close":0.06782},{"openTime":1788940800000,"open":0.06782,"high":0.0683,"low":0.06775,"close":0.06815},{"openTime":1788944400000,"open":0.06812,"high":0.06812,"low":0.06731,"close":0.06748},{"openTime":1788948000000,"open":0.06739,"high":0.06759,"low":0.06716,"close":0.06733},{"openTime":1788951600000,"open":0.06745,"high":0.06752,"low":0.06703,"close":0.06742},{"openTime":1788955200000,"open":0.06742,"high":0.06747,"low":0.06679,"close":0.06734},{"openTime":1788958800000,"open":0.0673,"high":0.06753,"low":0.06662,"close":0.06672},{"openTime":1788962400000,"open":0.06676,"high":0.06693,"low":0.06644,"close":0.06657},{"openTime":1788966000000,"open":0.06678,"high":0.06681,"low":0.06582,"close":0.06626},{"openTime":1788969600000,"open":0.06635,"high":0.06676,"low":0.06613,"close":0.06659},{"openTime":1788973200000,"open":0.06659,"high":0.06685,"low":0.06653,"close":0.06662},{"openTime":1788976800000,"open":0.06651,"high":0.0667,"low":0.06646,"close":0.06658},{"openTime":1788980400000,"open":0.06653,"high":0.06669,"low":0.06584,"close":0.06594},{"openTime":1788984000000,"open":0.06596,"high":0.06605,"low":0.06541,"close":0.06583},{"openTime":1788987600000,"open":0.06588,"high":0.06597,"low":0.06519,"close":0.06529},{"openTime":1788991200000,"open":0.06531,"high":0.06537,"low":0.06187,"close":0.06294},{"openTime":1788994800000,"open":0.06301,"high":0.06385,"low":0.063,"close":0.06381},{"openTime":1788998400000,"open":0.06374,"high":0.06387,"low":0.0634,"close":0.06343},{"openTime":1789002000000,"open":0.06346,"high":0.06371,"low":0.06291,"close":0.06356},{"openTime":1789005600000,"open":0.06352,"high":0.064,"low":0.06316,"close":0.06393},{"openTime":1789009200000,"open":0.06399,"high":0.06399,"low":0.06357,"close":0.06364},{"openTime":1789012800000,"open":0.0636,"high":0.0637,"low":0.06304,"close":0.06332},{"openTime":1789016400000,"open":0.06338,"high":0.06375,"low":0.06329,"close":0.06364},{"openTime":1789020000000,"open":0.06358,"high":0.06358,"low":0.0631,"close":0.06347},{"openTime":1789023600000,"open":0.06345,"high":0.06345,"low":0.06279,"close":0.06288},{"openTime":1789027200000,"open":0.06281,"high":0.0632,"low":0.06272,"close":0.06317},{"openTime":1789030800000,"open":0.06316,"high":0.06345,"low":0.06275,"close":0.06275},{"openTime":1789034400000,"open":0.06293,"high":0.06304,"low":0.06269,"close":0.06295},{"openTime":1789038000000,"open":0.06283,"high":0.06348,"low":0.06243,"close":0.06308},{"openTime":1789041600000,"open":0.06298,"high":0.06298,"low":0.06165,"close":0.0621},{"openTime":1789045200000,"open":0.06222,"high":0.06251,"low":0.06213,"close":0.06245},{"openTime":1789048800000,"open":0.06251,"high":0.06267,"low":0.06212,"close":0.0626},{"openTime":1789052400000,"open":0.06229,"high":0.06271,"low":0.06218,"close":0.06255},{"openTime":1789056000000,"open":0.06255,"high":0.06255,"low":0.06169,"close":0.06225},{"openTime":1789059600000,"open":0.06226,"high":0.06279,"low":0.06226,"close":0.06265},{"openTime":1789063200000,"open":0.06262,"high":0.06262,"low":0.06223,"close":0.06249},{"openTime":1789066800000,"open":0.06238,"high":0.06248,"low":0.06229,"close":0.06248},{"openTime":1789070400000,"open":0.06251,"high":0.06363,"low":0.06251,"close":0.06352},{"openTime":1789074000000,"open":0.06352,"high":0.06365,"low":0.06303,"close":0.06315},{"openTime":1789077600000,"open":0.06303,"high":0.06309,"low":0.06277,"close":0.06278},{"openTime":1789081200000,"open":0.06284,"high":0.06286,"low":0.06205,"close":0.06232},{"openTime":1789084800000,"open":0.06227,"high":0.06376,"low":0.06227,"close":0.06274},{"openTime":1789088400000,"open":0.06273,"high":0.06305,"low":0.0624,"close":0.06262},{"openTime":1789092000000,"open":0.06266,"high":0.06282,"low":0.06233,"close":0.06248},{"openTime":1789095600000,"open":0.06254,"high":0.06286,"low":0.06248,"close":0.06276},{"openTime":1789099200000,"open":0.06278,"high":0.06332,"low":0.06269,"close":0.06321},{"openTime":1789102800000,"open":0.0632,"high":0.06321,"low":0.06278,"close":0.06286},{"openTime":1789106400000,"open":0.06293,"high":0.06315,"low":0.06288,"close":0.06294},{"openTime":1789110000000,"open":0.0631,"high":0.0632,"low":0.06298,"close":0.06304},{"openTime":1789113600000,"open":0.06298,"high":0.06352,"low":0.06298,"close":0.06328},{"openTime":1789117200000,"open":0.06325,"high":0.06325,"low":0.06287,"close":0.06295},{"openTime":1789120800000,"open":0.0629,"high":0.06312,"low":0.0626,"close":0.06262},{"openTime":1789124400000,"open":0.06265,"high":0.06286,"low":0.06213,"close":0.06277},{"openTime":1789128000000,"open":0.06272,"high":0.06433,"low":0.06219,"close":0.06402},{"openTime":1789131600000,"open":0.06396,"high":0.06445,"low":0.06305,"close":0.06437},{"openTime":1789135200000,"open":0.06437,"high":0.06486,"low":0.06417,"close":0.06442},{"openTime":1789138800000,"open":0.06446,"high":0.06485,"low":0.0636,"close":0.06384},{"openTime":1789142400000,"open":0.06382,"high":0.06452,"low":0.06382,"close":0.06433},{"openTime":1789146000000,"open":0.06436,"high":0.06439,"low":0.06392,"close":0.06396},{"openTime":1789149600000,"open":0.06386,"high":0.06387,"low":0.06318,"close":0.06325},{"openTime":1789153200000,"open":0.06324,"high":0.06412,"low":0.06322,"close":0.06394},{"openTime":1789156800000,"open":0.06394,"high":0.06415,"low":0.06344,"close":0.06358},{"openTime":1789160400000,"open":0.06354,"high":0.0639,"low":0.06324,"close":0.06324},{"openTime":1789164000000,"open":0.0632,"high":0.06351,"low":0.06299,"close":0.06303},{"openTime":1789167600000,"open":0.06326,"high":0.06351,"low":0.06325,"close":0.0635},{"openTime":1789171200000,"open":0.06345,"high":0.06393,"low":0.06343,"close":0.0639},{"openTime":1789174800000,"open":0.06378,"high":0.06435,"low":0.06378,"close":0.06435},{"openTime":1789178400000,"open":0.06431,"high":0.06453,"low":0.06416,"close":0.06432},{"openTime":1789182000000,"open":0.06432,"high":0.06462,"low":0.06419,"close":0.0643},{"openTime":1789185600000,"open":0.06425,"high":0.0647,"low":0.06423,"close":0.06465},{"openTime":1789189200000,"open":0.06459,"high":0.06459,"low":0.06439,"close":0.06444},{"openTime":1789192800000,"open":0.06433,"high":0.06457,"low":0.06422,"close":0.06451},{"openTime":1789196400000,"open":0.06439,"high":0.06459,"low":0.06438,"close":0.06445},{"openTime":1789200000000,"open":0.06443,"high":0.06468,"low":0.06433,"close":0.06439},{"openTime":1789203600000,"open":0.06436,"high":0.06437,"low":0.06411,"close":0.0642},{"openTime":1789207200000,"open":0.06422,"high":0.06434,"low":0.06411,"close":0.06419},{"openTime":1789210800000,"open":0.06419,"high":0.06419,"low":0.06409,"close":0.06416},{"openTime":1789214400000,"open":0.06415,"high":0.06418,"low":0.06401,"close":0.06401},{"openTime":1789218000000,"open":0.06407,"high":0.06426,"low":0.06396,"close":0.0641},{"openTime":1789221600000,"open":0.06417,"high":0.06437,"low":0.06415,"close":0.06437},{"openTime":1789225200000,"open":0.06438,"high":0.06438,"low":0.06373,"close":0.06433},{"openTime":1789228800000,"open":0.06432,"high":0.06432,"low":0.06414,"close":0.06414},{"openTime":1789232400000,"open":0.06411,"high":0.06412,"low":0.06378,"close":0.06382},{"openTime":1789236000000,"open":0.06384,"high":0.06384,"low":0.0637,"close":0.06372},{"openTime":1789239600000,"open":0.0637,"high":0.06372,"low":0.06339,"close":0.06351},{"openTime":1789243200000,"open":0.06351,"high":0.06356,"low":0.06342,"close":0.06342},{"openTime":1789246800000,"open":0.06341,"high":0.06347,"low":0.06328,"close":0.06334},{"openTime":1789250400000,"open":0.06341,"high":0.06371,"low":0.06341,"close":0.06369},{"openTime":1789254000000,"open":0.06361,"high":0.06391,"low":0.06361,"close":0.06384},{"openTime":1789257600000,"open":0.06382,"high":0.06444,"low":0.06372,"close":0.0644},{"openTime":1789261200000,"open":0.06442,"high":0.06539,"low":0.06437,"close":0.06539},{"openTime":1789264800000,"open":0.0655,"high":0.06606,"low":0.06542,"close":0.06593},{"openTime":1789268400000,"open":0.06595,"high":0.06658,"low":0.06588,"close":0.06631},{"openTime":1789272000000,"open":0.06642,"high":0.0673,"low":0.06625,"close":0.0665},{"openTime":1789275600000,"open":0.06649,"high":0.0668,"low":0.06642,"close":0.06668},{"openTime":1789279200000,"open":0.06679,"high":0.06703,"low":0.0665,"close":0.06671},{"openTime":1789282800000,"open":0.06675,"high":0.06726,"low":0.06653,"close":0.0667},{"openTime":1789286400000,"open":0.06691,"high":0.06701,"low":0.06587,"close":0.06587},{"openTime":1789290000000,"open":0.06591,"high":0.06713,"low":0.06587,"close":0.0669},{"openTime":1789293600000,"open":0.06682,"high":0.06753,"low":0.06675,"close":0.06681},{"openTime":1789297200000,"open":0.06688,"high":0.0673,"low":0.06669,"close":0.06716},{"openTime":1789300800000,"open":0.0673,"high":0.06783,"low":0.06668,"close":0.06691},{"openTime":1789304400000,"open":0.06677,"high":0.06749,"low":0.06626,"close":0.06744},{"openTime":1789308000000,"open":0.0674,"high":0.06765,"low":0.06702,"close":0.06718},{"openTime":1789311600000,"open":0.06718,"high":0.06729,"low":0.06617,"close":0.06635},{"openTime":1789315200000,"open":0.06628,"high":0.06661,"low":0.06627,"close":0.06644},{"openTime":1789318800000,"open":0.06643,"high":0.06692,"low":0.06642,"close":0.06692},{"openTime":1789322400000,"open":0.06692,"high":0.06711,"low":0.06666,"close":0.06701},{"openTime":1789326000000,"open":0.06698,"high":0.06715,"low":0.06676,"close":0.0668},{"openTime":1789329600000,"open":0.0668,"high":0.06685,"low":0.06659,"close":0.06667},{"openTime":1789333200000,"open":0.06668,"high":0.06687,"low":0.06623,"close":0.06625},{"openTime":1789336800000,"open":0.06621,"high":0.06621,"low":0.0647,"close":0.06495},{"openTime":1789340400000,"open":0.06495,"high":0.06569,"low":0.06486,"close":0.06562},{"openTime":1789344000000,"open":0.06566,"high":0.0666,"low":0.06515,"close":0.06625},{"openTime":1789347600000,"open":0.06622,"high":0.06742,"low":0.06622,"close":0.0672},{"openTime":1789351200000,"open":0.06729,"high":0.06766,"low":0.06708,"close":0.06721},{"openTime":1789354800000,"open":0.0673,"high":0.06732,"low":0.06673,"close":0.06699},{"openTime":1789358400000,"open":0.06699,"high":0.06699,"low":0.06641,"close":0.06646},{"openTime":1789362000000,"open":0.0665,"high":0.06667,"low":0.06631,"close":0.06665},{"openTime":1789365600000,"open":0.06669,"high":0.06699,"low":0.06654,"close":0.06654},{"openTime":1789369200000,"open":0.06651,"high":0.0669,"low":0.06639,"close":0.06639},{"openTime":1789372800000,"open":0.06648,"high":0.06656,"low":0.06624,"close":0.06628},{"openTime":1789376400000,"open":0.06625,"high":0.06634,"low":0.06563,"close":0.06624},{"openTime":1789380000000,"open":0.06617,"high":0.06619,"low":0.06601,"close":0.06601},{"openTime":1789383600000,"open":0.06599,"high":0.06651,"low":0.06592,"close":0.06636},{"openTime":1789387200000,"open":0.06639,"high":0.06655,"low":0.06603,"close":0.06617},{"openTime":1789390800000,"open":0.06614,"high":0.06659,"low":0.06587,"close":0.06616},{"openTime":1789394400000,"open":0.0662,"high":0.06655,"low":0.06618,"close":0.06623},{"openTime":1789398000000,"open":0.06625,"high":0.06656,"low":0.06613,"close":0.0665},{"openTime":1789401600000,"open":0.06643,"high":0.06686,"low":0.06626,"close":0.06686},{"openTime":1789405200000,"open":0.06678,"high":0.06692,"low":0.0667,"close":0.06692},{"openTime":1789408800000,"open":0.06691,"high":0.06707,"low":0.06686,"close":0.06697},{"openTime":1789412400000,"open":0.06695,"high":0.06695,"low":0.06658,"close":0.06679},{"openTime":1789416000000,"open":0.06664,"high":0.06716,"low":0.06663,"close":0.06668},{"openTime":1789419600000,"open":0.0666,"high":0.06662,"low":0.06623,"close":0.06623},{"openTime":1789423200000,"open":0.06626,"high":0.06636,"low":0.0661,"close":0.06613},{"openTime":1789426800000,"open":0.06613,"high":0.06673,"low":0.066,"close":0.06666},{"openTime":1789430400000,"open":0.06666,"high":0.06725,"low":0.06627,"close":0.0672},{"openTime":1789434000000,"open":0.06708,"high":0.06781,"low":0.06684,"close":0.0677},{"openTime":1789437600000,"open":0.0677,"high":0.06795,"low":0.06708,"close":0.06724},{"openTime":1789441200000,"open":0.06722,"high":0.06737,"low":0.06699,"close":0.06712},{"openTime":1789444800000,"open":0.06717,"high":0.06717,"low":0.0665,"close":0.06651},{"openTime":1789448400000,"open":0.06657,"high":0.06659,"low":0.06567,"close":0.06611},{"openTime":1789452000000,"open":0.06607,"high":0.06607,"low":0.06601,"close":0.06601}],"levels":[{"price":0.0682,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.32},{"price":0.0738,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":11.8},{"price":0.089,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":34.83},{"price":0.1025,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":55.28},{"price":0.1087,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":64.67},{"price":0.11905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":80.35},{"price":0.123,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":86.34},{"price":0.1285,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":94.67},{"price":0.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":142.39},{"price":0.064221,"kind":"fib","distanceFromLastClosePct":-2.71},{"price":0.065,"kind":"fib","distanceFromLastClosePct":-1.53},{"price":0.065779,"kind":"fib","distanceFromLastClosePct":-0.35}]}}]}