{"meta":{"title":"Market Research — Daily Report","date":"2026-09-14","generatedAt":"2026-09-14T06:30:31.182Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"RENDERUSDT|bottom","symbol":"RENDERUSDT","kind":"bottom","probability":0.6827,"movePct":12.85,"quoteVolume24h":1848082.22,"consolidating":true,"nearLevels":3,"nearestLevelPrice":1.38,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":1.479,"high":1.479,"low":1.461,"close":1.474},{"openTime":1788681600000,"open":1.474,"high":1.49,"low":1.466,"close":1.472},{"openTime":1788685200000,"open":1.472,"high":1.487,"low":1.47,"close":1.473},{"openTime":1788688800000,"open":1.472,"high":1.484,"low":1.469,"close":1.482},{"openTime":1788692400000,"open":1.482,"high":1.52,"low":1.477,"close":1.517},{"openTime":1788696000000,"open":1.516,"high":1.527,"low":1.5,"close":1.513},{"openTime":1788699600000,"open":1.512,"high":1.539,"low":1.505,"close":1.519},{"openTime":1788703200000,"open":1.52,"high":1.523,"low":1.473,"close":1.498},{"openTime":1788706800000,"open":1.498,"high":1.513,"low":1.487,"close":1.507},{"openTime":1788710400000,"open":1.506,"high":1.537,"low":1.505,"close":1.524},{"openTime":1788714000000,"open":1.523,"high":1.523,"low":1.505,"close":1.511},{"openTime":1788717600000,"open":1.512,"high":1.526,"low":1.511,"close":1.515},{"openTime":1788721200000,"open":1.516,"high":1.531,"low":1.512,"close":1.529},{"openTime":1788724800000,"open":1.53,"high":1.56,"low":1.526,"close":1.554},{"openTime":1788728400000,"open":1.554,"high":1.577,"low":1.554,"close":1.564},{"openTime":1788732000000,"open":1.564,"high":1.567,"low":1.541,"close":1.55},{"openTime":1788735600000,"open":1.55,"high":1.564,"low":1.549,"close":1.563},{"openTime":1788739200000,"open":1.564,"high":1.566,"low":1.544,"close":1.548},{"openTime":1788742800000,"open":1.548,"high":1.55,"low":1.53,"close":1.538},{"openTime":1788746400000,"open":1.537,"high":1.567,"low":1.527,"close":1.549},{"openTime":1788750000000,"open":1.55,"high":1.555,"low":1.53,"close":1.532},{"openTime":1788753600000,"open":1.532,"high":1.545,"low":1.527,"close":1.542},{"openTime":1788757200000,"open":1.541,"high":1.561,"low":1.539,"close":1.547},{"openTime":1788760800000,"open":1.545,"high":1.549,"low":1.538,"close":1.542},{"openTime":1788764400000,"open":1.541,"high":1.541,"low":1.505,"close":1.512},{"openTime":1788768000000,"open":1.512,"high":1.541,"low":1.512,"close":1.54},{"openTime":1788771600000,"open":1.541,"high":1.567,"low":1.531,"close":1.532},{"openTime":1788775200000,"open":1.534,"high":1.55,"low":1.534,"close":1.539},{"openTime":1788778800000,"open":1.54,"high":1.544,"low":1.53,"close":1.531},{"openTime":1788782400000,"open":1.531,"high":1.558,"low":1.531,"close":1.557},{"openTime":1788786000000,"open":1.557,"high":1.575,"low":1.552,"close":1.561},{"openTime":1788789600000,"open":1.559,"high":1.575,"low":1.537,"close":1.565},{"openTime":1788793200000,"open":1.564,"high":1.574,"low":1.524,"close":1.531},{"openTime":1788796800000,"open":1.533,"high":1.564,"low":1.532,"close":1.563},{"openTime":1788800400000,"open":1.562,"high":1.57,"low":1.551,"close":1.553},{"openTime":1788804000000,"open":1.554,"high":1.555,"low":1.542,"close":1.55},{"openTime":1788807600000,"open":1.549,"high":1.564,"low":1.539,"close":1.56},{"openTime":1788811200000,"open":1.561,"high":1.566,"low":1.548,"close":1.557},{"openTime":1788814800000,"open":1.559,"high":1.565,"low":1.548,"close":1.553},{"openTime":1788818400000,"open":1.552,"high":1.553,"low":1.527,"close":1.538},{"openTime":1788822000000,"open":1.538,"high":1.55,"low":1.532,"close":1.544},{"openTime":1788825600000,"open":1.545,"high":1.568,"low":1.541,"close":1.568},{"openTime":1788829200000,"open":1.567,"high":1.597,"low":1.562,"close":1.588},{"openTime":1788832800000,"open":1.586,"high":1.603,"low":1.557,"close":1.557},{"openTime":1788836400000,"open":1.558,"high":1.56,"low":1.54,"close":1.542},{"openTime":1788840000000,"open":1.542,"high":1.547,"low":1.533,"close":1.533},{"openTime":1788843600000,"open":1.533,"high":1.547,"low":1.532,"close":1.534},{"openTime":1788847200000,"open":1.534,"high":1.534,"low":1.51,"close":1.514},{"openTime":1788850800000,"open":1.513,"high":1.527,"low":1.51,"close":1.514},{"openTime":1788854400000,"open":1.514,"high":1.525,"low":1.51,"close":1.517},{"openTime":1788858000000,"open":1.517,"high":1.539,"low":1.514,"close":1.536},{"openTime":1788861600000,"open":1.536,"high":1.542,"low":1.517,"close":1.518},{"openTime":1788865200000,"open":1.517,"high":1.52,"low":1.502,"close":1.508},{"openTime":1788868800000,"open":1.508,"high":1.525,"low":1.5,"close":1.512},{"openTime":1788872400000,"open":1.511,"high":1.514,"low":1.48,"close":1.496},{"openTime":1788876000000,"open":1.497,"high":1.513,"low":1.494,"close":1.506},{"openTime":1788879600000,"open":1.507,"high":1.542,"low":1.505,"close":1.536},{"openTime":1788883200000,"open":1.536,"high":1.543,"low":1.521,"close":1.534},{"openTime":1788886800000,"open":1.534,"high":1.54,"low":1.509,"close":1.511},{"openTime":1788890400000,"open":1.51,"high":1.528,"low":1.504,"close":1.512},{"openTime":1788894000000,"open":1.512,"high":1.516,"low":1.507,"close":1.511},{"openTime":1788897600000,"open":1.512,"high":1.531,"low":1.507,"close":1.511},{"openTime":1788901200000,"open":1.511,"high":1.517,"low":1.503,"close":1.507},{"openTime":1788904800000,"open":1.507,"high":1.516,"low":1.505,"close":1.511},{"openTime":1788908400000,"open":1.511,"high":1.513,"low":1.503,"close":1.505},{"openTime":1788912000000,"open":1.507,"high":1.519,"low":1.502,"close":1.508},{"openTime":1788915600000,"open":1.509,"high":1.511,"low":1.488,"close":1.503},{"openTime":1788919200000,"open":1.502,"high":1.504,"low":1.491,"close":1.494},{"openTime":1788922800000,"open":1.493,"high":1.494,"low":1.478,"close":1.479},{"openTime":1788926400000,"open":1.479,"high":1.512,"low":1.479,"close":1.509},{"openTime":1788930000000,"open":1.51,"high":1.512,"low":1.495,"close":1.5},{"openTime":1788933600000,"open":1.5,"high":1.516,"low":1.495,"close":1.514},{"openTime":1788937200000,"open":1.514,"high":1.531,"low":1.512,"close":1.527},{"openTime":1788940800000,"open":1.526,"high":1.537,"low":1.521,"close":1.534},{"openTime":1788944400000,"open":1.534,"high":1.537,"low":1.503,"close":1.504},{"openTime":1788948000000,"open":1.504,"high":1.525,"low":1.501,"close":1.513},{"openTime":1788951600000,"open":1.513,"high":1.535,"low":1.501,"close":1.533},{"openTime":1788955200000,"open":1.533,"high":1.546,"low":1.528,"close":1.535},{"openTime":1788958800000,"open":1.534,"high":1.54,"low":1.513,"close":1.519},{"openTime":1788962400000,"open":1.519,"high":1.532,"low":1.511,"close":1.515},{"openTime":1788966000000,"open":1.517,"high":1.526,"low":1.487,"close":1.507},{"openTime":1788969600000,"open":1.508,"high":1.527,"low":1.501,"close":1.522},{"openTime":1788973200000,"open":1.522,"high":1.54,"low":1.521,"close":1.534},{"openTime":1788976800000,"open":1.535,"high":1.571,"low":1.525,"close":1.545},{"openTime":1788980400000,"open":1.546,"high":1.568,"low":1.51,"close":1.518},{"openTime":1788984000000,"open":1.519,"high":1.533,"low":1.506,"close":1.526},{"openTime":1788987600000,"open":1.527,"high":1.527,"low":1.49,"close":1.5},{"openTime":1788991200000,"open":1.5,"high":1.501,"low":1.449,"close":1.451},{"openTime":1788994800000,"open":1.451,"high":1.471,"low":1.449,"close":1.467},{"openTime":1788998400000,"open":1.467,"high":1.468,"low":1.431,"close":1.434},{"openTime":1789002000000,"open":1.434,"high":1.449,"low":1.425,"close":1.436},{"openTime":1789005600000,"open":1.435,"high":1.452,"low":1.428,"close":1.451},{"openTime":1789009200000,"open":1.452,"high":1.454,"low":1.443,"close":1.45},{"openTime":1789012800000,"open":1.45,"high":1.46,"low":1.447,"close":1.454},{"openTime":1789016400000,"open":1.455,"high":1.458,"low":1.442,"close":1.453},{"openTime":1789020000000,"open":1.453,"high":1.454,"low":1.438,"close":1.45},{"openTime":1789023600000,"open":1.45,"high":1.451,"low":1.422,"close":1.428},{"openTime":1789027200000,"open":1.428,"high":1.433,"low":1.424,"close":1.425},{"openTime":1789030800000,"open":1.425,"high":1.43,"low":1.417,"close":1.424},{"openTime":1789034400000,"open":1.423,"high":1.43,"low":1.417,"close":1.418},{"openTime":1789038000000,"open":1.417,"high":1.429,"low":1.412,"close":1.419},{"openTime":1789041600000,"open":1.421,"high":1.43,"low":1.383,"close":1.391},{"openTime":1789045200000,"open":1.393,"high":1.41,"low":1.391,"close":1.408},{"openTime":1789048800000,"open":1.409,"high":1.42,"low":1.398,"close":1.408},{"openTime":1789052400000,"open":1.408,"high":1.411,"low":1.397,"close":1.409},{"openTime":1789056000000,"open":1.408,"high":1.41,"low":1.383,"close":1.408},{"openTime":1789059600000,"open":1.408,"high":1.431,"low":1.405,"close":1.422},{"openTime":1789063200000,"open":1.422,"high":1.426,"low":1.406,"close":1.424},{"openTime":1789066800000,"open":1.424,"high":1.425,"low":1.413,"close":1.421},{"openTime":1789070400000,"open":1.422,"high":1.426,"low":1.413,"close":1.417},{"openTime":1789074000000,"open":1.417,"high":1.421,"low":1.411,"close":1.413},{"openTime":1789077600000,"open":1.413,"high":1.419,"low":1.403,"close":1.41},{"openTime":1789081200000,"open":1.41,"high":1.412,"low":1.393,"close":1.394},{"openTime":1789084800000,"open":1.394,"high":1.404,"low":1.376,"close":1.4},{"openTime":1789088400000,"open":1.401,"high":1.408,"low":1.388,"close":1.394},{"openTime":1789092000000,"open":1.394,"high":1.398,"low":1.387,"close":1.394},{"openTime":1789095600000,"open":1.395,"high":1.407,"low":1.39,"close":1.407},{"openTime":1789099200000,"open":1.406,"high":1.419,"low":1.405,"close":1.412},{"openTime":1789102800000,"open":1.411,"high":1.415,"low":1.405,"close":1.415},{"openTime":1789106400000,"open":1.414,"high":1.419,"low":1.402,"close":1.407},{"openTime":1789110000000,"open":1.408,"high":1.413,"low":1.399,"close":1.4},{"openTime":1789113600000,"open":1.401,"high":1.411,"low":1.396,"close":1.404},{"openTime":1789117200000,"open":1.404,"high":1.405,"low":1.388,"close":1.395},{"openTime":1789120800000,"open":1.395,"high":1.399,"low":1.377,"close":1.38},{"openTime":1789124400000,"open":1.379,"high":1.379,"low":1.357,"close":1.368},{"openTime":1789128000000,"open":1.367,"high":1.409,"low":1.343,"close":1.408},{"openTime":1789131600000,"open":1.408,"high":1.45,"low":1.394,"close":1.45},{"openTime":1789135200000,"open":1.45,"high":1.46,"low":1.423,"close":1.436},{"openTime":1789138800000,"open":1.436,"high":1.448,"low":1.406,"close":1.414},{"openTime":1789142400000,"open":1.414,"high":1.429,"low":1.41,"close":1.423},{"openTime":1789146000000,"open":1.424,"high":1.426,"low":1.4,"close":1.403},{"openTime":1789149600000,"open":1.403,"high":1.405,"low":1.376,"close":1.382},{"openTime":1789153200000,"open":1.382,"high":1.398,"low":1.376,"close":1.396},{"openTime":1789156800000,"open":1.396,"high":1.404,"low":1.384,"close":1.389},{"openTime":1789160400000,"open":1.388,"high":1.397,"low":1.374,"close":1.374},{"openTime":1789164000000,"open":1.375,"high":1.391,"low":1.367,"close":1.383},{"openTime":1789167600000,"open":1.382,"high":1.392,"low":1.38,"close":1.391},{"openTime":1789171200000,"open":1.391,"high":1.404,"low":1.389,"close":1.401},{"openTime":1789174800000,"open":1.4,"high":1.404,"low":1.394,"close":1.397},{"openTime":1789178400000,"open":1.398,"high":1.4,"low":1.394,"close":1.397},{"openTime":1789182000000,"open":1.397,"high":1.399,"low":1.393,"close":1.395},{"openTime":1789185600000,"open":1.396,"high":1.396,"low":1.39,"close":1.39},{"openTime":1789189200000,"open":1.391,"high":1.395,"low":1.388,"close":1.39},{"openTime":1789192800000,"open":1.389,"high":1.395,"low":1.386,"close":1.391},{"openTime":1789196400000,"open":1.391,"high":1.401,"low":1.389,"close":1.399},{"openTime":1789200000000,"open":1.399,"high":1.406,"low":1.398,"close":1.4},{"openTime":1789203600000,"open":1.401,"high":1.403,"low":1.395,"close":1.398},{"openTime":1789207200000,"open":1.398,"high":1.404,"low":1.397,"close":1.398},{"openTime":1789210800000,"open":1.399,"high":1.402,"low":1.397,"close":1.4},{"openTime":1789214400000,"open":1.399,"high":1.403,"low":1.395,"close":1.397},{"openTime":1789218000000,"open":1.397,"high":1.399,"low":1.391,"close":1.393},{"openTime":1789221600000,"open":1.394,"high":1.397,"low":1.392,"close":1.394},{"openTime":1789225200000,"open":1.394,"high":1.399,"low":1.393,"close":1.394},{"openTime":1789228800000,"open":1.394,"high":1.398,"low":1.392,"close":1.395},{"openTime":1789232400000,"open":1.395,"high":1.397,"low":1.39,"close":1.394},{"openTime":1789236000000,"open":1.393,"high":1.393,"low":1.388,"close":1.39},{"openTime":1789239600000,"open":1.389,"high":1.39,"low":1.38,"close":1.38},{"openTime":1789243200000,"open":1.381,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789246800000,"open":1.38,"high":1.39,"low":1.378,"close":1.38},{"openTime":1789250400000,"open":1.38,"high":1.386,"low":1.379,"close":1.38},{"openTime":1789254000000,"open":1.38,"high":1.384,"low":1.376,"close":1.381},{"openTime":1789257600000,"open":1.382,"high":1.388,"low":1.38,"close":1.384},{"openTime":1789261200000,"open":1.384,"high":1.387,"low":1.38,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.384,"low":1.377,"close":1.38},{"openTime":1789268400000,"open":1.38,"high":1.384,"low":1.374,"close":1.379},{"openTime":1789272000000,"open":1.379,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789275600000,"open":1.381,"high":1.388,"low":1.38,"close":1.385},{"openTime":1789279200000,"open":1.385,"high":1.386,"low":1.373,"close":1.376},{"openTime":1789282800000,"open":1.376,"high":1.377,"low":1.37,"close":1.371},{"openTime":1789286400000,"open":1.371,"high":1.378,"low":1.36,"close":1.364},{"openTime":1789290000000,"open":1.364,"high":1.37,"low":1.358,"close":1.369},{"openTime":1789293600000,"open":1.368,"high":1.37,"low":1.36,"close":1.361},{"openTime":1789297200000,"open":1.361,"high":1.379,"low":1.36,"close":1.376},{"openTime":1789300800000,"open":1.375,"high":1.382,"low":1.371,"close":1.378},{"openTime":1789304400000,"open":1.378,"high":1.392,"low":1.368,"close":1.391},{"openTime":1789308000000,"open":1.393,"high":1.397,"low":1.385,"close":1.388},{"openTime":1789311600000,"open":1.387,"high":1.388,"low":1.378,"close":1.379},{"openTime":1789315200000,"open":1.38,"high":1.388,"low":1.38,"close":1.387},{"openTime":1789318800000,"open":1.388,"high":1.404,"low":1.387,"close":1.4},{"openTime":1789322400000,"open":1.399,"high":1.407,"low":1.399,"close":1.404},{"openTime":1789326000000,"open":1.405,"high":1.409,"low":1.393,"close":1.396},{"openTime":1789329600000,"open":1.396,"high":1.403,"low":1.395,"close":1.402},{"openTime":1789333200000,"open":1.402,"high":1.402,"low":1.396,"close":1.397},{"openTime":1789336800000,"open":1.396,"high":1.396,"low":1.36,"close":1.361},{"openTime":1789340400000,"open":1.36,"high":1.369,"low":1.36,"close":1.366},{"openTime":1789344000000,"open":1.367,"high":1.381,"low":1.364,"close":1.375},{"openTime":1789347600000,"open":1.374,"high":1.383,"low":1.366,"close":1.381},{"openTime":1789351200000,"open":1.381,"high":1.396,"low":1.379,"close":1.394},{"openTime":1789354800000,"open":1.395,"high":1.399,"low":1.388,"close":1.391},{"openTime":1789358400000,"open":1.391,"high":1.397,"low":1.387,"close":1.395},{"openTime":1789362000000,"open":1.395,"high":1.395,"low":1.385,"close":1.388},{"openTime":1789365600000,"open":1.389,"high":1.401,"low":1.389,"close":1.397}],"levels":[{"price":1.38,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-1.22},{"price":1.343,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.87},{"price":1.298,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-7.09},{"price":1.226,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-12.24},{"price":1.4423,"kind":"fib","distanceFromLastClosePct":3.24},{"price":1.473,"kind":"fib","distanceFromLastClosePct":5.44},{"price":1.5037,"kind":"fib","distanceFromLastClosePct":7.64}]}},{"key":"TAOUSDT|bottom","symbol":"TAOUSDT","kind":"bottom","probability":0.6632,"movePct":13.63,"quoteVolume24h":17784468.18,"consolidating":true,"nearLevels":3,"nearestLevelPrice":228.3,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":236,"high":236.5,"low":233.8,"close":236.1},{"openTime":1788681600000,"open":236.1,"high":236.4,"low":234.1,"close":234.7},{"openTime":1788685200000,"open":234.7,"high":236.5,"low":234.2,"close":236.3},{"openTime":1788688800000,"open":236.3,"high":236.5,"low":235.4,"close":236.2},{"openTime":1788692400000,"open":236.3,"high":242,"low":235.7,"close":242},{"openTime":1788696000000,"open":242,"high":246.9,"low":241.3,"close":243.6},{"openTime":1788699600000,"open":243.7,"high":246.2,"low":242.8,"close":244.7},{"openTime":1788703200000,"open":244.7,"high":247.4,"low":238.7,"close":243.3},{"openTime":1788706800000,"open":243.3,"high":249.1,"low":240.7,"close":248.8},{"openTime":1788710400000,"open":248.8,"high":252.2,"low":245.7,"close":250.7},{"openTime":1788714000000,"open":250.7,"high":257.9,"low":247.7,"close":257},{"openTime":1788717600000,"open":257.1,"high":259.9,"low":256.4,"close":257.4},{"openTime":1788721200000,"open":257.3,"high":268.8,"low":256.9,"close":267.8},{"openTime":1788724800000,"open":267.9,"high":271,"low":266.7,"close":267.3},{"openTime":1788728400000,"open":267.4,"high":272.2,"low":265.3,"close":265.5},{"openTime":1788732000000,"open":265.4,"high":266.3,"low":260.1,"close":260.7},{"openTime":1788735600000,"open":260.7,"high":266.4,"low":260.7,"close":265.7},{"openTime":1788739200000,"open":265.8,"high":267.7,"low":263.3,"close":264.5},{"openTime":1788742800000,"open":264.5,"high":265,"low":260.5,"close":261.9},{"openTime":1788746400000,"open":261.9,"high":277,"low":261.9,"close":274.4},{"openTime":1788750000000,"open":274.3,"high":276,"low":267.4,"close":269.8},{"openTime":1788753600000,"open":269.9,"high":273.9,"low":267.6,"close":273.5},{"openTime":1788757200000,"open":273.6,"high":275.5,"low":269.4,"close":270.4},{"openTime":1788760800000,"open":270.4,"high":270.6,"low":266.1,"close":267.6},{"openTime":1788764400000,"open":267.5,"high":267.6,"low":261.6,"close":263.7},{"openTime":1788768000000,"open":263.7,"high":268.5,"low":263.5,"close":268.5},{"openTime":1788771600000,"open":268.5,"high":272.1,"low":266.5,"close":266.7},{"openTime":1788775200000,"open":266.6,"high":268.4,"low":265.2,"close":265.9},{"openTime":1788778800000,"open":265.9,"high":266.1,"low":263.9,"close":264.4},{"openTime":1788782400000,"open":264.3,"high":266.1,"low":263.6,"close":266.1},{"openTime":1788786000000,"open":266,"high":266,"low":263.1,"close":264.3},{"openTime":1788789600000,"open":264.3,"high":265.3,"low":260.4,"close":264},{"openTime":1788793200000,"open":263.9,"high":263.9,"low":254.2,"close":256.9},{"openTime":1788796800000,"open":256.9,"high":261.9,"low":256.6,"close":261.6},{"openTime":1788800400000,"open":261.5,"high":262.7,"low":260,"close":261.1},{"openTime":1788804000000,"open":261,"high":261.8,"low":258.5,"close":260},{"openTime":1788807600000,"open":260.1,"high":260.3,"low":258.2,"close":259.2},{"openTime":1788811200000,"open":259.2,"high":262.3,"low":257.6,"close":261.3},{"openTime":1788814800000,"open":261.2,"high":262.1,"low":260.3,"close":260.3},{"openTime":1788818400000,"open":260.4,"high":260.5,"low":255.6,"close":258.3},{"openTime":1788822000000,"open":258.3,"high":260.7,"low":257.2,"close":259.9},{"openTime":1788825600000,"open":259.8,"high":262.7,"low":257.4,"close":262.4},{"openTime":1788829200000,"open":262.4,"high":263.9,"low":260.1,"close":261.1},{"openTime":1788832800000,"open":261.1,"high":262.7,"low":256.4,"close":256.8},{"openTime":1788836400000,"open":256.8,"high":257.9,"low":255.8,"close":256.4},{"openTime":1788840000000,"open":256.4,"high":256.9,"low":255.2,"close":255.8},{"openTime":1788843600000,"open":255.8,"high":257.1,"low":255.2,"close":255.7},{"openTime":1788847200000,"open":255.7,"high":256.5,"low":253.2,"close":254.3},{"openTime":1788850800000,"open":254.3,"high":256,"low":253.7,"close":255.4},{"openTime":1788854400000,"open":255.3,"high":255.3,"low":251.7,"close":253.1},{"openTime":1788858000000,"open":253.1,"high":256.3,"low":252.6,"close":256.3},{"openTime":1788861600000,"open":256.2,"high":257.5,"low":255.3,"close":255.7},{"openTime":1788865200000,"open":255.7,"high":256.2,"low":252.9,"close":253.8},{"openTime":1788868800000,"open":253.7,"high":253.9,"low":251.6,"close":253.5},{"openTime":1788872400000,"open":253.5,"high":253.7,"low":249.5,"close":251.9},{"openTime":1788876000000,"open":252,"high":258.7,"low":250.9,"close":257.9},{"openTime":1788879600000,"open":258,"high":262.9,"low":257.7,"close":262.7},{"openTime":1788883200000,"open":262.7,"high":269.5,"low":262.3,"close":268.7},{"openTime":1788886800000,"open":268.7,"high":268.9,"low":261,"close":261.2},{"openTime":1788890400000,"open":261.2,"high":263.5,"low":257.6,"close":258.8},{"openTime":1788894000000,"open":258.9,"high":259.9,"low":256.4,"close":257.9},{"openTime":1788897600000,"open":257.9,"high":260.9,"low":257.9,"close":259.7},{"openTime":1788901200000,"open":259.8,"high":260.2,"low":256.6,"close":257},{"openTime":1788904800000,"open":257,"high":260,"low":256.8,"close":259.9},{"openTime":1788908400000,"open":259.8,"high":261.1,"low":258.3,"close":258.5},{"openTime":1788912000000,"open":258.6,"high":260.4,"low":257.2,"close":258.4},{"openTime":1788915600000,"open":258.4,"high":259.6,"low":257,"close":257.4},{"openTime":1788919200000,"open":257.4,"high":257.6,"low":254.6,"close":256.1},{"openTime":1788922800000,"open":256,"high":256.5,"low":254.1,"close":255.3},{"openTime":1788926400000,"open":255.3,"high":260.5,"low":255.3,"close":258.5},{"openTime":1788930000000,"open":258.5,"high":259.4,"low":255.2,"close":256.8},{"openTime":1788933600000,"open":256.8,"high":261,"low":256,"close":260.6},{"openTime":1788937200000,"open":260.6,"high":262.2,"low":259.7,"close":261.5},{"openTime":1788940800000,"open":261.6,"high":264.5,"low":261,"close":262.6},{"openTime":1788944400000,"open":262.6,"high":263.3,"low":256.8,"close":257},{"openTime":1788948000000,"open":257,"high":261.6,"low":256.8,"close":260.3},{"openTime":1788951600000,"open":260.3,"high":268.1,"low":257.9,"close":265.7},{"openTime":1788955200000,"open":265.6,"high":269.4,"low":263.7,"close":267.7},{"openTime":1788958800000,"open":267.8,"high":269.9,"low":261.3,"close":261.8},{"openTime":1788962400000,"open":261.8,"high":264.6,"low":260.4,"close":262},{"openTime":1788966000000,"open":262.1,"high":264.2,"low":255.5,"close":258},{"openTime":1788969600000,"open":258,"high":259.6,"low":256,"close":258.3},{"openTime":1788973200000,"open":258.2,"high":260.1,"low":257.5,"close":259.5},{"openTime":1788976800000,"open":259.5,"high":262.3,"low":258.2,"close":260.7},{"openTime":1788980400000,"open":260.8,"high":261.8,"low":255.8,"close":256.4},{"openTime":1788984000000,"open":256.5,"high":259.7,"low":254.8,"close":258.5},{"openTime":1788987600000,"open":258.4,"high":258.8,"low":253.3,"close":254.2},{"openTime":1788991200000,"open":254.3,"high":254.5,"low":250.4,"close":251.9},{"openTime":1788994800000,"open":251.9,"high":254.7,"low":251.8,"close":254.3},{"openTime":1788998400000,"open":254.3,"high":254.7,"low":250.8,"close":251.3},{"openTime":1789002000000,"open":251.4,"high":255,"low":251.1,"close":252.7},{"openTime":1789005600000,"open":252.6,"high":254,"low":250.5,"close":253.8},{"openTime":1789009200000,"open":253.9,"high":256.9,"low":253.9,"close":256.2},{"openTime":1789012800000,"open":256.3,"high":258,"low":255.7,"close":256.4},{"openTime":1789016400000,"open":256.4,"high":257.8,"low":255.3,"close":255.5},{"openTime":1789020000000,"open":255.5,"high":256.6,"low":251.6,"close":255.7},{"openTime":1789023600000,"open":255.8,"high":255.8,"low":251.4,"close":251.8},{"openTime":1789027200000,"open":251.8,"high":253.4,"low":251.6,"close":252.8},{"openTime":1789030800000,"open":252.8,"high":254.1,"low":250.8,"close":251.5},{"openTime":1789034400000,"open":251.5,"high":252.4,"low":250.6,"close":251},{"openTime":1789038000000,"open":251,"high":253.8,"low":249.4,"close":251.2},{"openTime":1789041600000,"open":251.2,"high":251.6,"low":240.9,"close":243.8},{"openTime":1789045200000,"open":243.9,"high":245.2,"low":241,"close":243},{"openTime":1789048800000,"open":243,"high":244.8,"low":238.7,"close":239.6},{"openTime":1789052400000,"open":239.7,"high":242.2,"low":238.6,"close":240.7},{"openTime":1789056000000,"open":240.7,"high":241.2,"low":236.4,"close":240.9},{"openTime":1789059600000,"open":240.9,"high":243.5,"low":240.8,"close":242.5},{"openTime":1789063200000,"open":242.4,"high":242.5,"low":239,"close":241.2},{"openTime":1789066800000,"open":241.2,"high":241.2,"low":238.8,"close":239.3},{"openTime":1789070400000,"open":239.4,"high":240.6,"low":238.9,"close":239.7},{"openTime":1789074000000,"open":239.7,"high":240.9,"low":239.3,"close":239.9},{"openTime":1789077600000,"open":240,"high":240.6,"low":238.3,"close":238.5},{"openTime":1789081200000,"open":238.6,"high":239,"low":234.9,"close":235.4},{"openTime":1789084800000,"open":235.4,"high":236.3,"low":233.7,"close":235.6},{"openTime":1789088400000,"open":235.7,"high":237.4,"low":233.9,"close":235},{"openTime":1789092000000,"open":235.1,"high":235.8,"low":233.4,"close":235.3},{"openTime":1789095600000,"open":235.3,"high":235.7,"low":233.6,"close":235.1},{"openTime":1789099200000,"open":235.2,"high":237.3,"low":234.7,"close":236.9},{"openTime":1789102800000,"open":236.8,"high":237.7,"low":235.9,"close":237.2},{"openTime":1789106400000,"open":237.3,"high":237.6,"low":235.4,"close":236.2},{"openTime":1789110000000,"open":236.2,"high":238,"low":235.5,"close":235.7},{"openTime":1789113600000,"open":235.8,"high":238.2,"low":234.8,"close":237.7},{"openTime":1789117200000,"open":237.7,"high":237.8,"low":232.4,"close":233.9},{"openTime":1789120800000,"open":233.9,"high":235,"low":231.4,"close":231.4},{"openTime":1789124400000,"open":231.4,"high":232.5,"low":230.7,"close":232.4},{"openTime":1789128000000,"open":232.3,"high":239.7,"low":228.3,"close":239.6},{"openTime":1789131600000,"open":239.6,"high":245.4,"low":236.7,"close":244.7},{"openTime":1789135200000,"open":244.8,"high":247.3,"low":240.4,"close":242},{"openTime":1789138800000,"open":242.1,"high":244.3,"low":236.9,"close":238},{"openTime":1789142400000,"open":238,"high":240.1,"low":235.8,"close":237.6},{"openTime":1789146000000,"open":237.6,"high":239.1,"low":236,"close":237},{"openTime":1789149600000,"open":237.1,"high":237.4,"low":233.2,"close":233.8},{"openTime":1789153200000,"open":233.8,"high":236.5,"low":232.1,"close":236.1},{"openTime":1789156800000,"open":236.1,"high":237.1,"low":234.5,"close":235.6},{"openTime":1789160400000,"open":235.6,"high":237,"low":232.9,"close":233.7},{"openTime":1789164000000,"open":233.6,"high":235.2,"low":232.6,"close":233.5},{"openTime":1789167600000,"open":233.5,"high":235.8,"low":233.5,"close":235.6},{"openTime":1789171200000,"open":235.6,"high":236.4,"low":234.9,"close":236},{"openTime":1789174800000,"open":235.9,"high":237,"low":234.8,"close":234.9},{"openTime":1789178400000,"open":235,"high":235.5,"low":234.5,"close":235.1},{"openTime":1789182000000,"open":235,"high":235.5,"low":233.3,"close":234.4},{"openTime":1789185600000,"open":234.5,"high":234.7,"low":233.7,"close":233.9},{"openTime":1789189200000,"open":233.8,"high":234.5,"low":233,"close":233.7},{"openTime":1789192800000,"open":233.7,"high":234.4,"low":233,"close":233.8},{"openTime":1789196400000,"open":233.7,"high":235.9,"low":233.6,"close":235.1},{"openTime":1789200000000,"open":235.1,"high":236.1,"low":234.7,"close":235.7},{"openTime":1789203600000,"open":235.7,"high":235.9,"low":234.9,"close":235.6},{"openTime":1789207200000,"open":235.6,"high":236.6,"low":235.2,"close":235.9},{"openTime":1789210800000,"open":236,"high":237,"low":235.5,"close":236.9},{"openTime":1789214400000,"open":237,"high":237.2,"low":235.5,"close":235.6},{"openTime":1789218000000,"open":235.6,"high":235.7,"low":234,"close":234.6},{"openTime":1789221600000,"open":234.6,"high":235,"low":233.9,"close":234.6},{"openTime":1789225200000,"open":234.6,"high":235.6,"low":234.6,"close":235.6},{"openTime":1789228800000,"open":235.6,"high":236.5,"low":235,"close":235.1},{"openTime":1789232400000,"open":235.1,"high":235.5,"low":233.9,"close":234.3},{"openTime":1789236000000,"open":234.3,"high":234.3,"low":231.8,"close":232.4},{"openTime":1789239600000,"open":232.5,"high":232.7,"low":231,"close":231.7},{"openTime":1789243200000,"open":231.7,"high":232.6,"low":231.6,"close":232.3},{"openTime":1789246800000,"open":232.3,"high":233,"low":232.1,"close":232.4},{"openTime":1789250400000,"open":232.3,"high":233.3,"low":231.9,"close":232.6},{"openTime":1789254000000,"open":232.6,"high":233.2,"low":232.4,"close":232.8},{"openTime":1789257600000,"open":232.8,"high":233.2,"low":232.1,"close":232.3},{"openTime":1789261200000,"open":232.3,"high":233.9,"low":232.2,"close":233.7},{"openTime":1789264800000,"open":233.6,"high":235.7,"low":232.7,"close":235.3},{"openTime":1789268400000,"open":235.1,"high":236.5,"low":233.7,"close":234.4},{"openTime":1789272000000,"open":234.4,"high":236.7,"low":234.4,"close":236.5},{"openTime":1789275600000,"open":236.5,"high":238,"low":236.4,"close":237.5},{"openTime":1789279200000,"open":237.6,"high":239.4,"low":236.4,"close":237},{"openTime":1789282800000,"open":237,"high":237.6,"low":235.7,"close":236},{"openTime":1789286400000,"open":236,"high":237,"low":232,"close":232.2},{"openTime":1789290000000,"open":232.2,"high":233.9,"low":231.4,"close":233.6},{"openTime":1789293600000,"open":233.6,"high":234.6,"low":230.5,"close":231.5},{"openTime":1789297200000,"open":231.6,"high":233.1,"low":231.2,"close":232.7},{"openTime":1789300800000,"open":232.8,"high":235,"low":232.4,"close":234.2},{"openTime":1789304400000,"open":234.2,"high":236.3,"low":233,"close":236.1},{"openTime":1789308000000,"open":236.1,"high":237.4,"low":234.9,"close":235.3},{"openTime":1789311600000,"open":235.3,"high":235.3,"low":232.8,"close":233.2},{"openTime":1789315200000,"open":233.1,"high":235.4,"low":233.1,"close":234.9},{"openTime":1789318800000,"open":235,"high":237.7,"low":234.7,"close":236.4},{"openTime":1789322400000,"open":236.4,"high":237.6,"low":235.9,"close":236.8},{"openTime":1789326000000,"open":236.8,"high":238.2,"low":234.3,"close":234.5},{"openTime":1789329600000,"open":234.6,"high":236.6,"low":234.5,"close":236.4},{"openTime":1789333200000,"open":236.4,"high":238.6,"low":236.2,"close":236.6},{"openTime":1789336800000,"open":236.5,"high":236.5,"low":231.3,"close":231.7},{"openTime":1789340400000,"open":231.8,"high":233.2,"low":230.9,"close":231.5},{"openTime":1789344000000,"open":231.6,"high":233.6,"low":229.6,"close":232.7},{"openTime":1789347600000,"open":232.6,"high":235.9,"low":231.4,"close":235.5},{"openTime":1789351200000,"open":235.5,"high":237,"low":235,"close":236.5},{"openTime":1789354800000,"open":236.6,"high":236.7,"low":234.9,"close":235.8},{"openTime":1789358400000,"open":235.9,"high":236.7,"low":234.5,"close":234.6},{"openTime":1789362000000,"open":234.7,"high":234.9,"low":233.9,"close":234.2},{"openTime":1789365600000,"open":234.2,"high":235.5,"low":234,"close":235}],"levels":[{"price":228.3,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.85},{"price":222.1,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-5.49},{"price":214.9,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-8.55},{"price":195.7,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-16.72},{"price":187.4,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-20.26},{"price":172.5,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-26.6},{"price":165.6,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-29.53},{"price":245.0316,"kind":"fib","distanceFromLastClosePct":4.27},{"price":250.2,"kind":"fib","distanceFromLastClosePct":6.47},{"price":255.3684,"kind":"fib","distanceFromLastClosePct":8.67}]}},{"key":"ATOMUSDT|bottom","symbol":"ATOMUSDT","kind":"bottom","probability":0.663,"movePct":21.57,"quoteVolume24h":1433445.39,"consolidating":true,"nearLevels":3,"nearestLevelPrice":1.564,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":1.578,"high":1.593,"low":1.566,"close":1.591},{"openTime":1788681600000,"open":1.591,"high":1.599,"low":1.587,"close":1.599},{"openTime":1788685200000,"open":1.6,"high":1.611,"low":1.592,"close":1.594},{"openTime":1788688800000,"open":1.594,"high":1.606,"low":1.589,"close":1.599},{"openTime":1788692400000,"open":1.598,"high":1.604,"low":1.597,"close":1.597},{"openTime":1788696000000,"open":1.596,"high":1.599,"low":1.581,"close":1.583},{"openTime":1788699600000,"open":1.582,"high":1.585,"low":1.577,"close":1.581},{"openTime":1788703200000,"open":1.584,"high":1.585,"low":1.555,"close":1.575},{"openTime":1788706800000,"open":1.575,"high":1.588,"low":1.568,"close":1.586},{"openTime":1788710400000,"open":1.586,"high":1.595,"low":1.581,"close":1.589},{"openTime":1788714000000,"open":1.589,"high":1.594,"low":1.581,"close":1.589},{"openTime":1788717600000,"open":1.59,"high":1.592,"low":1.579,"close":1.58},{"openTime":1788721200000,"open":1.579,"high":1.588,"low":1.576,"close":1.583},{"openTime":1788724800000,"open":1.582,"high":1.591,"low":1.578,"close":1.588},{"openTime":1788728400000,"open":1.588,"high":1.595,"low":1.587,"close":1.59},{"openTime":1788732000000,"open":1.589,"high":1.59,"low":1.576,"close":1.588},{"openTime":1788735600000,"open":1.588,"high":1.601,"low":1.588,"close":1.597},{"openTime":1788739200000,"open":1.597,"high":1.609,"low":1.588,"close":1.589},{"openTime":1788742800000,"open":1.59,"high":1.594,"low":1.58,"close":1.586},{"openTime":1788746400000,"open":1.584,"high":1.608,"low":1.577,"close":1.602},{"openTime":1788750000000,"open":1.603,"high":1.604,"low":1.584,"close":1.585},{"openTime":1788753600000,"open":1.584,"high":1.589,"low":1.582,"close":1.588},{"openTime":1788757200000,"open":1.587,"high":1.603,"low":1.587,"close":1.591},{"openTime":1788760800000,"open":1.592,"high":1.61,"low":1.589,"close":1.608},{"openTime":1788764400000,"open":1.608,"high":1.632,"low":1.606,"close":1.619},{"openTime":1788768000000,"open":1.619,"high":1.644,"low":1.619,"close":1.625},{"openTime":1788771600000,"open":1.626,"high":1.634,"low":1.623,"close":1.625},{"openTime":1788775200000,"open":1.625,"high":1.626,"low":1.609,"close":1.617},{"openTime":1788778800000,"open":1.617,"high":1.625,"low":1.617,"close":1.622},{"openTime":1788782400000,"open":1.623,"high":1.675,"low":1.622,"close":1.675},{"openTime":1788786000000,"open":1.675,"high":1.698,"low":1.657,"close":1.667},{"openTime":1788789600000,"open":1.667,"high":1.68,"low":1.662,"close":1.669},{"openTime":1788793200000,"open":1.669,"high":1.672,"low":1.637,"close":1.64},{"openTime":1788796800000,"open":1.641,"high":1.667,"low":1.639,"close":1.665},{"openTime":1788800400000,"open":1.665,"high":1.665,"low":1.651,"close":1.652},{"openTime":1788804000000,"open":1.653,"high":1.658,"low":1.644,"close":1.65},{"openTime":1788807600000,"open":1.65,"high":1.654,"low":1.645,"close":1.653},{"openTime":1788811200000,"open":1.655,"high":1.662,"low":1.646,"close":1.661},{"openTime":1788814800000,"open":1.661,"high":1.662,"low":1.633,"close":1.634},{"openTime":1788818400000,"open":1.634,"high":1.636,"low":1.605,"close":1.618},{"openTime":1788822000000,"open":1.618,"high":1.635,"low":1.618,"close":1.631},{"openTime":1788825600000,"open":1.628,"high":1.641,"low":1.626,"close":1.64},{"openTime":1788829200000,"open":1.639,"high":1.645,"low":1.638,"close":1.644},{"openTime":1788832800000,"open":1.643,"high":1.646,"low":1.625,"close":1.626},{"openTime":1788836400000,"open":1.627,"high":1.636,"low":1.626,"close":1.636},{"openTime":1788840000000,"open":1.635,"high":1.65,"low":1.633,"close":1.638},{"openTime":1788843600000,"open":1.639,"high":1.65,"low":1.636,"close":1.644},{"openTime":1788847200000,"open":1.645,"high":1.647,"low":1.631,"close":1.639},{"openTime":1788850800000,"open":1.638,"high":1.656,"low":1.637,"close":1.655},{"openTime":1788854400000,"open":1.655,"high":1.666,"low":1.645,"close":1.664},{"openTime":1788858000000,"open":1.666,"high":1.676,"low":1.655,"close":1.674},{"openTime":1788861600000,"open":1.673,"high":1.684,"low":1.67,"close":1.672},{"openTime":1788865200000,"open":1.671,"high":1.702,"low":1.659,"close":1.699},{"openTime":1788868800000,"open":1.699,"high":1.77,"low":1.696,"close":1.754},{"openTime":1788872400000,"open":1.753,"high":1.753,"low":1.708,"close":1.716},{"openTime":1788876000000,"open":1.716,"high":1.776,"low":1.711,"close":1.767},{"openTime":1788879600000,"open":1.766,"high":1.816,"low":1.765,"close":1.808},{"openTime":1788883200000,"open":1.808,"high":1.812,"low":1.779,"close":1.805},{"openTime":1788886800000,"open":1.805,"high":1.819,"low":1.795,"close":1.802},{"openTime":1788890400000,"open":1.803,"high":1.819,"low":1.785,"close":1.789},{"openTime":1788894000000,"open":1.79,"high":1.798,"low":1.782,"close":1.793},{"openTime":1788897600000,"open":1.797,"high":1.818,"low":1.791,"close":1.815},{"openTime":1788901200000,"open":1.817,"high":1.852,"low":1.813,"close":1.85},{"openTime":1788904800000,"open":1.85,"high":1.874,"low":1.844,"close":1.847},{"openTime":1788908400000,"open":1.848,"high":1.874,"low":1.838,"close":1.859},{"openTime":1788912000000,"open":1.858,"high":1.882,"low":1.838,"close":1.84},{"openTime":1788915600000,"open":1.841,"high":1.851,"low":1.826,"close":1.841},{"openTime":1788919200000,"open":1.841,"high":1.841,"low":1.809,"close":1.812},{"openTime":1788922800000,"open":1.812,"high":1.816,"low":1.799,"close":1.807},{"openTime":1788926400000,"open":1.807,"high":1.86,"low":1.807,"close":1.859},{"openTime":1788930000000,"open":1.86,"high":1.868,"low":1.832,"close":1.841},{"openTime":1788933600000,"open":1.841,"high":1.858,"low":1.833,"close":1.85},{"openTime":1788937200000,"open":1.849,"high":1.899,"low":1.846,"close":1.889},{"openTime":1788940800000,"open":1.889,"high":1.978,"low":1.887,"close":1.965},{"openTime":1788944400000,"open":1.966,"high":2.021,"low":1.96,"close":2.006},{"openTime":1788948000000,"open":2.006,"high":2.031,"low":1.943,"close":1.971},{"openTime":1788951600000,"open":1.971,"high":1.971,"low":1.887,"close":1.898},{"openTime":1788955200000,"open":1.899,"high":1.967,"low":1.893,"close":1.931},{"openTime":1788958800000,"open":1.931,"high":1.961,"low":1.93,"close":1.952},{"openTime":1788962400000,"open":1.953,"high":1.959,"low":1.894,"close":1.903},{"openTime":1788966000000,"open":1.903,"high":1.91,"low":1.844,"close":1.892},{"openTime":1788969600000,"open":1.891,"high":1.902,"low":1.873,"close":1.898},{"openTime":1788973200000,"open":1.898,"high":1.898,"low":1.857,"close":1.871},{"openTime":1788976800000,"open":1.871,"high":1.885,"low":1.864,"close":1.872},{"openTime":1788980400000,"open":1.871,"high":1.88,"low":1.851,"close":1.851},{"openTime":1788984000000,"open":1.852,"high":1.871,"low":1.849,"close":1.866},{"openTime":1788987600000,"open":1.865,"high":1.872,"low":1.835,"close":1.849},{"openTime":1788991200000,"open":1.852,"high":1.854,"low":1.826,"close":1.838},{"openTime":1788994800000,"open":1.838,"high":1.862,"low":1.838,"close":1.857},{"openTime":1788998400000,"open":1.857,"high":1.871,"low":1.839,"close":1.848},{"openTime":1789002000000,"open":1.848,"high":1.875,"low":1.828,"close":1.83},{"openTime":1789005600000,"open":1.829,"high":1.898,"low":1.827,"close":1.895},{"openTime":1789009200000,"open":1.895,"high":1.895,"low":1.871,"close":1.885},{"openTime":1789012800000,"open":1.885,"high":1.887,"low":1.818,"close":1.83},{"openTime":1789016400000,"open":1.83,"high":1.857,"low":1.825,"close":1.852},{"openTime":1789020000000,"open":1.852,"high":1.853,"low":1.83,"close":1.83},{"openTime":1789023600000,"open":1.831,"high":1.837,"low":1.813,"close":1.815},{"openTime":1789027200000,"open":1.815,"high":1.824,"low":1.803,"close":1.807},{"openTime":1789030800000,"open":1.806,"high":1.822,"low":1.806,"close":1.812},{"openTime":1789034400000,"open":1.812,"high":1.822,"low":1.796,"close":1.797},{"openTime":1789038000000,"open":1.797,"high":1.808,"low":1.791,"close":1.797},{"openTime":1789041600000,"open":1.797,"high":1.82,"low":1.763,"close":1.788},{"openTime":1789045200000,"open":1.788,"high":1.809,"low":1.784,"close":1.797},{"openTime":1789048800000,"open":1.796,"high":1.808,"low":1.785,"close":1.798},{"openTime":1789052400000,"open":1.799,"high":1.799,"low":1.754,"close":1.769},{"openTime":1789056000000,"open":1.769,"high":1.781,"low":1.747,"close":1.781},{"openTime":1789059600000,"open":1.782,"high":1.807,"low":1.781,"close":1.791},{"openTime":1789063200000,"open":1.791,"high":1.815,"low":1.781,"close":1.814},{"openTime":1789066800000,"open":1.815,"high":1.815,"low":1.786,"close":1.788},{"openTime":1789070400000,"open":1.789,"high":1.818,"low":1.789,"close":1.806},{"openTime":1789074000000,"open":1.806,"high":1.808,"low":1.791,"close":1.791},{"openTime":1789077600000,"open":1.793,"high":1.808,"low":1.789,"close":1.803},{"openTime":1789081200000,"open":1.803,"high":1.807,"low":1.78,"close":1.79},{"openTime":1789084800000,"open":1.791,"high":1.824,"low":1.781,"close":1.788},{"openTime":1789088400000,"open":1.789,"high":1.818,"low":1.788,"close":1.809},{"openTime":1789092000000,"open":1.809,"high":1.821,"low":1.798,"close":1.805},{"openTime":1789095600000,"open":1.806,"high":1.809,"low":1.759,"close":1.767},{"openTime":1789099200000,"open":1.768,"high":1.777,"low":1.755,"close":1.773},{"openTime":1789102800000,"open":1.773,"high":1.773,"low":1.763,"close":1.764},{"openTime":1789106400000,"open":1.764,"high":1.769,"low":1.752,"close":1.753},{"openTime":1789110000000,"open":1.753,"high":1.768,"low":1.752,"close":1.756},{"openTime":1789113600000,"open":1.756,"high":1.771,"low":1.753,"close":1.758},{"openTime":1789117200000,"open":1.757,"high":1.762,"low":1.748,"close":1.756},{"openTime":1789120800000,"open":1.756,"high":1.764,"low":1.717,"close":1.722},{"openTime":1789124400000,"open":1.723,"high":1.728,"low":1.706,"close":1.725},{"openTime":1789128000000,"open":1.725,"high":1.747,"low":1.695,"close":1.744},{"openTime":1789131600000,"open":1.743,"high":1.756,"low":1.714,"close":1.753},{"openTime":1789135200000,"open":1.754,"high":1.763,"low":1.721,"close":1.737},{"openTime":1789138800000,"open":1.738,"high":1.738,"low":1.69,"close":1.698},{"openTime":1789142400000,"open":1.697,"high":1.705,"low":1.675,"close":1.679},{"openTime":1789146000000,"open":1.68,"high":1.687,"low":1.643,"close":1.653},{"openTime":1789149600000,"open":1.653,"high":1.654,"low":1.636,"close":1.642},{"openTime":1789153200000,"open":1.642,"high":1.651,"low":1.638,"close":1.648},{"openTime":1789156800000,"open":1.649,"high":1.657,"low":1.643,"close":1.649},{"openTime":1789160400000,"open":1.647,"high":1.651,"low":1.63,"close":1.63},{"openTime":1789164000000,"open":1.631,"high":1.644,"low":1.623,"close":1.631},{"openTime":1789167600000,"open":1.631,"high":1.644,"low":1.631,"close":1.642},{"openTime":1789171200000,"open":1.641,"high":1.653,"low":1.639,"close":1.647},{"openTime":1789174800000,"open":1.647,"high":1.651,"low":1.646,"close":1.649},{"openTime":1789178400000,"open":1.649,"high":1.649,"low":1.629,"close":1.631},{"openTime":1789182000000,"open":1.631,"high":1.634,"low":1.621,"close":1.631},{"openTime":1789185600000,"open":1.631,"high":1.647,"low":1.63,"close":1.642},{"openTime":1789189200000,"open":1.643,"high":1.651,"low":1.64,"close":1.646},{"openTime":1789192800000,"open":1.646,"high":1.657,"low":1.643,"close":1.649},{"openTime":1789196400000,"open":1.649,"high":1.659,"low":1.647,"close":1.651},{"openTime":1789200000000,"open":1.65,"high":1.656,"low":1.638,"close":1.639},{"openTime":1789203600000,"open":1.638,"high":1.646,"low":1.637,"close":1.64},{"openTime":1789207200000,"open":1.64,"high":1.651,"low":1.636,"close":1.639},{"openTime":1789210800000,"open":1.64,"high":1.645,"low":1.635,"close":1.645},{"openTime":1789214400000,"open":1.644,"high":1.645,"low":1.635,"close":1.635},{"openTime":1789218000000,"open":1.635,"high":1.639,"low":1.629,"close":1.634},{"openTime":1789221600000,"open":1.635,"high":1.637,"low":1.632,"close":1.633},{"openTime":1789225200000,"open":1.632,"high":1.643,"low":1.626,"close":1.64},{"openTime":1789228800000,"open":1.64,"high":1.643,"low":1.631,"close":1.633},{"openTime":1789232400000,"open":1.633,"high":1.636,"low":1.626,"close":1.632},{"openTime":1789236000000,"open":1.632,"high":1.632,"low":1.611,"close":1.622},{"openTime":1789239600000,"open":1.622,"high":1.625,"low":1.606,"close":1.608},{"openTime":1789243200000,"open":1.609,"high":1.616,"low":1.607,"close":1.61},{"openTime":1789246800000,"open":1.61,"high":1.615,"low":1.609,"close":1.612},{"openTime":1789250400000,"open":1.611,"high":1.612,"low":1.603,"close":1.603},{"openTime":1789254000000,"open":1.603,"high":1.607,"low":1.593,"close":1.606},{"openTime":1789257600000,"open":1.604,"high":1.613,"low":1.602,"close":1.605},{"openTime":1789261200000,"open":1.604,"high":1.611,"low":1.601,"close":1.607},{"openTime":1789264800000,"open":1.607,"high":1.618,"low":1.606,"close":1.615},{"openTime":1789268400000,"open":1.614,"high":1.616,"low":1.598,"close":1.6},{"openTime":1789272000000,"open":1.6,"high":1.608,"low":1.593,"close":1.599},{"openTime":1789275600000,"open":1.598,"high":1.61,"low":1.598,"close":1.608},{"openTime":1789279200000,"open":1.607,"high":1.611,"low":1.599,"close":1.6},{"openTime":1789282800000,"open":1.6,"high":1.602,"low":1.588,"close":1.589},{"openTime":1789286400000,"open":1.589,"high":1.594,"low":1.578,"close":1.578},{"openTime":1789290000000,"open":1.578,"high":1.585,"low":1.574,"close":1.583},{"openTime":1789293600000,"open":1.583,"high":1.585,"low":1.571,"close":1.574},{"openTime":1789297200000,"open":1.575,"high":1.597,"low":1.574,"close":1.591},{"openTime":1789300800000,"open":1.591,"high":1.601,"low":1.591,"close":1.6},{"openTime":1789304400000,"open":1.601,"high":1.608,"low":1.588,"close":1.607},{"openTime":1789308000000,"open":1.608,"high":1.616,"low":1.603,"close":1.607},{"openTime":1789311600000,"open":1.608,"high":1.609,"low":1.593,"close":1.599},{"openTime":1789315200000,"open":1.599,"high":1.606,"low":1.597,"close":1.605},{"openTime":1789318800000,"open":1.607,"high":1.612,"low":1.604,"close":1.609},{"openTime":1789322400000,"open":1.609,"high":1.617,"low":1.603,"close":1.612},{"openTime":1789326000000,"open":1.611,"high":1.612,"low":1.599,"close":1.603},{"openTime":1789329600000,"open":1.603,"high":1.609,"low":1.602,"close":1.606},{"openTime":1789333200000,"open":1.606,"high":1.606,"low":1.597,"close":1.601},{"openTime":1789336800000,"open":1.601,"high":1.601,"low":1.571,"close":1.577},{"openTime":1789340400000,"open":1.577,"high":1.587,"low":1.576,"close":1.581},{"openTime":1789344000000,"open":1.58,"high":1.596,"low":1.569,"close":1.592},{"openTime":1789347600000,"open":1.591,"high":1.602,"low":1.585,"close":1.601},{"openTime":1789351200000,"open":1.601,"high":1.606,"low":1.596,"close":1.596},{"openTime":1789354800000,"open":1.595,"high":1.596,"low":1.587,"close":1.588},{"openTime":1789358400000,"open":1.589,"high":1.599,"low":1.589,"close":1.595},{"openTime":1789362000000,"open":1.595,"high":1.596,"low":1.585,"close":1.59},{"openTime":1789365600000,"open":1.592,"high":1.594,"low":1.591,"close":1.593}],"levels":[{"price":1.564,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.82},{"price":1.482,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-6.97},{"price":1.436,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-9.86},{"price":1.379,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-13.43},{"price":1.212,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-23.92},{"price":1.7455,"kind":"fib","distanceFromLastClosePct":9.57},{"price":1.8,"kind":"fib","distanceFromLastClosePct":12.99},{"price":1.8545,"kind":"fib","distanceFromLastClosePct":16.42}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6591,"movePct":1.17,"quoteVolume24h":386959.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.01682,"high":0.01684,"low":0.01678,"close":0.01684},{"openTime":1788681600000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788685200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1788688800000,"open":0.01683,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1788692400000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1788696000000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01688},{"openTime":1788699600000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01689},{"openTime":1788703200000,"open":0.01688,"high":0.01689,"low":0.0168,"close":0.01682},{"openTime":1788706800000,"open":0.01682,"high":0.01684,"low":0.01681,"close":0.01682},{"openTime":1788710400000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.01681},{"openTime":1788714000000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1788717600000,"open":0.01683,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788721200000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01683},{"openTime":1788724800000,"open":0.01682,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1788728400000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1788732000000,"open":0.01682,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788735600000,"open":0.01682,"high":0.01684,"low":0.01682,"close":0.01682},{"openTime":1788739200000,"open":0.01683,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788742800000,"open":0.01686,"high":0.01687,"low":0.01677,"close":0.01677},{"openTime":1788746400000,"open":0.01677,"high":0.01679,"low":0.01673,"close":0.01677},{"openTime":1788750000000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1788753600000,"open":0.0168,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1788757200000,"open":0.01682,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788760800000,"open":0.01684,"high":0.01685,"low":0.01684,"close":0.01684},{"openTime":1788764400000,"open":0.01684,"high":0.01684,"low":0.01679,"close":0.01684},{"openTime":1788768000000,"open":0.01685,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1788771600000,"open":0.01684,"high":0.01687,"low":0.01682,"close":0.01682},{"openTime":1788775200000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788778800000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01689},{"openTime":1788782400000,"open":0.01689,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1788786000000,"open":0.01689,"high":0.01693,"low":0.01683,"close":0.01688},{"openTime":1788789600000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1788793200000,"open":0.01685,"high":0.01687,"low":0.01679,"close":0.0168},{"openTime":1788796800000,"open":0.0168,"high":0.01686,"low":0.0168,"close":0.01684},{"openTime":1788800400000,"open":0.01684,"high":0.01685,"low":0.01681,"close":0.01681},{"openTime":1788804000000,"open":0.0168,"high":0.01681,"low":0.01674,"close":0.01677},{"openTime":1788807600000,"open":0.01676,"high":0.01677,"low":0.01675,"close":0.01676},{"openTime":1788811200000,"open":0.01676,"high":0.01676,"low":0.01674,"close":0.01675},{"openTime":1788814800000,"open":0.01674,"high":0.01675,"low":0.0167,"close":0.01674},{"openTime":1788818400000,"open":0.01673,"high":0.01675,"low":0.01667,"close":0.01668},{"openTime":1788822000000,"open":0.01669,"high":0.01672,"low":0.01667,"close":0.0167},{"openTime":1788825600000,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01676},{"openTime":1788829200000,"open":0.01676,"high":0.01676,"low":0.01675,"close":0.01675},{"openTime":1788832800000,"open":0.01675,"high":0.01675,"low":0.0167,"close":0.01671},{"openTime":1788836400000,"open":0.01671,"high":0.01673,"low":0.01668,"close":0.01673},{"openTime":1788840000000,"open":0.01671,"high":0.01672,"low":0.0167,"close":0.01671},{"openTime":1788843600000,"open":0.01671,"high":0.01681,"low":0.01671,"close":0.01681},{"openTime":1788847200000,"open":0.01681,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695},{"openTime":1788886800000,"open":0.01694,"high":0.01695,"low":0.01687,"close":0.0169},{"openTime":1788890400000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1788894000000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788897600000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01687},{"openTime":1788901200000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01685},{"openTime":1788904800000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01688},{"openTime":1788908400000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01691},{"openTime":1788912000000,"open":0.01692,"high":0.01693,"low":0.01691,"close":0.01692},{"openTime":1788915600000,"open":0.01692,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788919200000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01697},{"openTime":1788922800000,"open":0.01698,"high":0.017,"low":0.01695,"close":0.01698},{"openTime":1788926400000,"open":0.01699,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1788930000000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788933600000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01697},{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789282800000,"open":0.01701,"high":0.01704,"low":0.01697,"close":0.01704},{"openTime":1789286400000,"open":0.01704,"high":0.01706,"low":0.01698,"close":0.01704},{"openTime":1789290000000,"open":0.01704,"high":0.01713,"low":0.01703,"close":0.01707},{"openTime":1789293600000,"open":0.01707,"high":0.01709,"low":0.01704,"close":0.01704},{"openTime":1789297200000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789300800000,"open":0.01707,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789304400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01704},{"openTime":1789308000000,"open":0.01703,"high":0.01709,"low":0.01703,"close":0.01708},{"openTime":1789311600000,"open":0.01708,"high":0.01708,"low":0.01704,"close":0.01705},{"openTime":1789315200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01703},{"openTime":1789318800000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789322400000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01705},{"openTime":1789326000000,"open":0.01705,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1789329600000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01708},{"openTime":1789333200000,"open":0.01708,"high":0.01708,"low":0.01705,"close":0.01705},{"openTime":1789336800000,"open":0.01705,"high":0.01706,"low":0.01698,"close":0.017},{"openTime":1789340400000,"open":0.017,"high":0.01703,"low":0.01697,"close":0.01698},{"openTime":1789344000000,"open":0.01697,"high":0.01699,"low":0.01693,"close":0.01695},{"openTime":1789347600000,"open":0.01695,"high":0.01695,"low":0.01691,"close":0.01692},{"openTime":1789351200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01693},{"openTime":1789354800000,"open":0.01694,"high":0.01694,"low":0.0169,"close":0.01694},{"openTime":1789358400000,"open":0.01694,"high":0.01694,"low":0.01692,"close":0.01693},{"openTime":1789362000000,"open":0.01693,"high":0.01694,"low":0.01692,"close":0.01694},{"openTime":1789365600000,"open":0.01693,"high":0.01694,"low":0.01693,"close":0.01694}],"levels":[{"price":0.01664,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.77},{"price":0.01494,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-11.81},{"price":0.016791,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":0.01685,"kind":"fib","distanceFromLastClosePct":-0.53},{"price":0.016909,"kind":"fib","distanceFromLastClosePct":-0.18}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6544,"movePct":5.05,"quoteVolume24h":4773680.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.334,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.353,"low":1.349,"close":1.353}],"levels":[{"price":1.334,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.4},{"price":1.3688,"kind":"fib","distanceFromLastClosePct":1.16},{"price":1.3795,"kind":"fib","distanceFromLastClosePct":1.96},{"price":1.3902,"kind":"fib","distanceFromLastClosePct":2.75}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6496,"movePct":2.67,"quoteVolume24h":230149332.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76014.03,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.69,"low":77056,"close":77116.47},{"openTime":1789282800000,"open":77116.47,"high":77169.15,"low":77082.74,"close":77116.2},{"openTime":1789286400000,"open":77116.19,"high":77180,"low":76737.97,"close":76798.84},{"openTime":1789290000000,"open":76798.84,"high":76887.61,"low":76550.61,"close":76784.14},{"openTime":1789293600000,"open":76784.14,"high":76798.83,"low":76610.88,"close":76661.63},{"openTime":1789297200000,"open":76661.62,"high":76784.96,"low":76478.5,"close":76769.51},{"openTime":1789300800000,"open":76772.07,"high":76850,"low":76675.28,"close":76749.08},{"openTime":1789304400000,"open":76749.08,"high":76908.21,"low":76545.46,"close":76833.81},{"openTime":1789308000000,"open":76833.81,"high":77240,"low":76833.8,"close":77191.11},{"openTime":1789311600000,"open":77191.12,"high":77191.12,"low":77004.4,"close":77123.41},{"openTime":1789315200000,"open":77120.01,"high":77355.08,"low":77120,"close":77267.83},{"openTime":1789318800000,"open":77267.83,"high":77400,"low":77227.15,"close":77316.86},{"openTime":1789322400000,"open":77316.86,"high":77377.82,"low":77294.8,"close":77330.3},{"openTime":1789326000000,"open":77330.31,"high":77400,"low":77209.48,"close":77268.02},{"openTime":1789329600000,"open":77268.02,"high":77351.42,"low":77240.01,"close":77332.87},{"openTime":1789333200000,"open":77332.88,"high":77434.65,"low":77287.59,"close":77289.93},{"openTime":1789336800000,"open":77289.92,"high":77293.04,"low":76641.08,"close":76700.62},{"openTime":1789340400000,"open":76700.62,"high":76854.96,"low":76612.83,"close":76813.91},{"openTime":1789344000000,"open":76813.67,"high":77069.92,"low":76372,"close":76780.15},{"openTime":1789347600000,"open":76780.15,"high":77146.25,"low":76619.92,"close":77091.8},{"openTime":1789351200000,"open":77091.79,"high":77704.64,"low":76987.06,"close":77580.45},{"openTime":1789354800000,"open":77580.45,"high":77844.38,"low":77476.57,"close":77571.37},{"openTime":1789358400000,"open":77571.37,"high":77685.12,"low":77510.75,"close":77660.99},{"openTime":1789362000000,"open":77661,"high":77672.31,"low":77471.53,"close":77592.5},{"openTime":1789365600000,"open":77592.5,"high":77750,"low":77580.62,"close":77740.04}],"levels":[{"price":76014.03,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.22},{"price":65659.3,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-15.54},{"price":62214.595,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-19.97},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-25.34},{"price":77493.617,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":77947.36,"kind":"fib","distanceFromLastClosePct":0.27},{"price":78401.103,"kind":"fib","distanceFromLastClosePct":0.85}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6442,"movePct":2.67,"quoteVolume24h":713431733.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76046.58,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77765.12,"low":77599.95,"close":77759.46}],"levels":[{"price":76046.58,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.2},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-13.37},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-15.61},{"price":62275,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-19.91},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-25.26},{"price":77514.7664,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":77968.29,"kind":"fib","distanceFromLastClosePct":0.27},{"price":78421.8136,"kind":"fib","distanceFromLastClosePct":0.85}]}},{"key":"ONTUSDT|bottom","symbol":"ONTUSDT","kind":"bottom","probability":0.6434,"movePct":8.74,"quoteVolume24h":429150.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.051695,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.05635,"high":0.05637,"low":0.05588,"close":0.05611},{"openTime":1788681600000,"open":0.05611,"high":0.05631,"low":0.05589,"close":0.05616},{"openTime":1788685200000,"open":0.05621,"high":0.05627,"low":0.05593,"close":0.05613},{"openTime":1788688800000,"open":0.05611,"high":0.0563,"low":0.05599,"close":0.05625},{"openTime":1788692400000,"open":0.05626,"high":0.0564,"low":0.0562,"close":0.05629},{"openTime":1788696000000,"open":0.0563,"high":0.05634,"low":0.05598,"close":0.05601},{"openTime":1788699600000,"open":0.05601,"high":0.05613,"low":0.05594,"close":0.05609},{"openTime":1788703200000,"open":0.05605,"high":0.05607,"low":0.05526,"close":0.0555},{"openTime":1788706800000,"open":0.05557,"high":0.05585,"low":0.05534,"close":0.05584},{"openTime":1788710400000,"open":0.0558,"high":0.0559,"low":0.05575,"close":0.05581},{"openTime":1788714000000,"open":0.05585,"high":0.05589,"low":0.05565,"close":0.05568},{"openTime":1788717600000,"open":0.05574,"high":0.05586,"low":0.05569,"close":0.0557},{"openTime":1788721200000,"open":0.05572,"high":0.05587,"low":0.05569,"close":0.05581},{"openTime":1788724800000,"open":0.05585,"high":0.056,"low":0.05581,"close":0.05587},{"openTime":1788728400000,"open":0.05587,"high":0.05599,"low":0.05583,"close":0.05587},{"openTime":1788732000000,"open":0.0559,"high":0.05601,"low":0.05582,"close":0.05599},{"openTime":1788735600000,"open":0.05592,"high":0.05643,"low":0.05592,"close":0.05641},{"openTime":1788739200000,"open":0.0564,"high":0.05674,"low":0.05634,"close":0.05644},{"openTime":1788742800000,"open":0.05649,"high":0.05676,"low":0.0564,"close":0.05657},{"openTime":1788746400000,"open":0.0563,"high":0.05648,"low":0.0562,"close":0.0562},{"openTime":1788750000000,"open":0.05609,"high":0.0562,"low":0.05589,"close":0.05596},{"openTime":1788753600000,"open":0.05586,"high":0.05614,"low":0.05586,"close":0.05614},{"openTime":1788757200000,"open":0.05623,"high":0.05623,"low":0.056,"close":0.056},{"openTime":1788760800000,"open":0.056,"high":0.05655,"low":0.056,"close":0.05644},{"openTime":1788764400000,"open":0.0564,"high":0.05665,"low":0.05602,"close":0.05628},{"openTime":1788768000000,"open":0.05629,"high":0.05699,"low":0.05622,"close":0.05679},{"openTime":1788771600000,"open":0.05679,"high":0.05689,"low":0.05625,"close":0.05637},{"openTime":1788775200000,"open":0.05637,"high":0.05685,"low":0.05632,"close":0.05658},{"openTime":1788778800000,"open":0.05656,"high":0.05677,"low":0.0565,"close":0.05656},{"openTime":1788782400000,"open":0.05656,"high":0.05689,"low":0.05649,"close":0.05685},{"openTime":1788786000000,"open":0.05682,"high":0.05695,"low":0.0564,"close":0.0566},{"openTime":1788789600000,"open":0.05652,"high":0.05712,"low":0.05641,"close":0.05702},{"openTime":1788793200000,"open":0.05704,"high":0.05706,"low":0.05599,"close":0.05609},{"openTime":1788796800000,"open":0.05609,"high":0.05672,"low":0.0559,"close":0.05659},{"openTime":1788800400000,"open":0.05664,"high":0.05668,"low":0.05649,"close":0.05649},{"openTime":1788804000000,"open":0.0565,"high":0.05653,"low":0.05623,"close":0.05633},{"openTime":1788807600000,"open":0.05632,"high":0.05653,"low":0.05615,"close":0.05645},{"openTime":1788811200000,"open":0.05645,"high":0.05665,"low":0.05626,"close":0.05634},{"openTime":1788814800000,"open":0.05631,"high":0.05635,"low":0.05611,"close":0.05616},{"openTime":1788818400000,"open":0.05622,"high":0.05623,"low":0.05565,"close":0.0557},{"openTime":1788822000000,"open":0.05572,"high":0.05603,"low":0.05572,"close":0.05593},{"openTime":1788825600000,"open":0.05596,"high":0.057,"low":0.05592,"close":0.05646},{"openTime":1788829200000,"open":0.05644,"high":0.05646,"low":0.0559,"close":0.0564},{"openTime":1788832800000,"open":0.05638,"high":0.0564,"low":0.05536,"close":0.0554},{"openTime":1788836400000,"open":0.05543,"high":0.05569,"low":0.05536,"close":0.05569},{"openTime":1788840000000,"open":0.05555,"high":0.05584,"low":0.05546,"close":0.05575},{"openTime":1788843600000,"open":0.05577,"high":0.05607,"low":0.05572,"close":0.05584},{"openTime":1788847200000,"open":0.05583,"high":0.05587,"low":0.05547,"close":0.05556},{"openTime":1788850800000,"open":0.05559,"high":0.05575,"low":0.05533,"close":0.05546},{"openTime":1788854400000,"open":0.05545,"high":0.05553,"low":0.05511,"close":0.05548},{"openTime":1788858000000,"open":0.05556,"high":0.05588,"low":0.05528,"close":0.05578},{"openTime":1788861600000,"open":0.05583,"high":0.05606,"low":0.05574,"close":0.0559},{"openTime":1788865200000,"open":0.05591,"high":0.05622,"low":0.05589,"close":0.05613},{"openTime":1788868800000,"open":0.0561,"high":0.05674,"low":0.0561,"close":0.05668},{"openTime":1788872400000,"open":0.0566,"high":0.05671,"low":0.05567,"close":0.05605},{"openTime":1788876000000,"open":0.05605,"high":0.05674,"low":0.05605,"close":0.05671},{"openTime":1788879600000,"open":0.05668,"high":0.05743,"low":0.05661,"close":0.05728},{"openTime":1788883200000,"open":0.05728,"high":0.05734,"low":0.05682,"close":0.05687},{"openTime":1788886800000,"open":0.05693,"high":0.05695,"low":0.05657,"close":0.05685},{"openTime":1788890400000,"open":0.05678,"high":0.0568,"low":0.05629,"close":0.05646},{"openTime":1788894000000,"open":0.05649,"high":0.0566,"low":0.05608,"close":0.05614},{"openTime":1788897600000,"open":0.05617,"high":0.05629,"low":0.05596,"close":0.05604},{"openTime":1788901200000,"open":0.05603,"high":0.05607,"low":0.0558,"close":0.0558},{"openTime":1788904800000,"open":0.05586,"high":0.05607,"low":0.05586,"close":0.05606},{"openTime":1788908400000,"open":0.05607,"high":0.05635,"low":0.05604,"close":0.05634},{"openTime":1788912000000,"open":0.05639,"high":0.05652,"low":0.05578,"close":0.0559},{"openTime":1788915600000,"open":0.05591,"high":0.05591,"low":0.0557,"close":0.0558},{"openTime":1788919200000,"open":0.0558,"high":0.05581,"low":0.05562,"close":0.05575},{"openTime":1788922800000,"open":0.05574,"high":0.05575,"low":0.05553,"close":0.05559},{"openTime":1788926400000,"open":0.05559,"high":0.05599,"low":0.05559,"close":0.05599},{"openTime":1788930000000,"open":0.05602,"high":0.05636,"low":0.056,"close":0.05625},{"openTime":1788933600000,"open":0.05628,"high":0.05632,"low":0.0561,"close":0.05618},{"openTime":1788937200000,"open":0.05617,"high":0.05635,"low":0.05617,"close":0.05627},{"openTime":1788940800000,"open":0.05631,"high":0.05655,"low":0.0563,"close":0.05644},{"openTime":1788944400000,"open":0.05646,"high":0.05673,"low":0.05637,"close":0.05652},{"openTime":1788948000000,"open":0.05642,"high":0.05647,"low":0.0561,"close":0.05616},{"openTime":1788951600000,"open":0.05621,"high":0.05643,"low":0.0558,"close":0.05637},{"openTime":1788955200000,"open":0.05636,"high":0.05642,"low":0.05622,"close":0.05625},{"openTime":1788958800000,"open":0.05624,"high":0.05626,"low":0.05576,"close":0.05576},{"openTime":1788962400000,"open":0.05581,"high":0.05594,"low":0.05568,"close":0.05582},{"openTime":1788966000000,"open":0.05575,"high":0.05601,"low":0.05483,"close":0.05545},{"openTime":1788969600000,"open":0.05546,"high":0.05562,"low":0.0552,"close":0.05558},{"openTime":1788973200000,"open":0.0556,"high":0.05566,"low":0.05545,"close":0.05555},{"openTime":1788976800000,"open":0.05552,"high":0.05563,"low":0.05543,"close":0.05549},{"openTime":1788980400000,"open":0.05546,"high":0.05549,"low":0.0549,"close":0.05492},{"openTime":1788984000000,"open":0.0549,"high":0.05516,"low":0.05468,"close":0.05511},{"openTime":1788987600000,"open":0.05508,"high":0.0551,"low":0.0543,"close":0.05454},{"openTime":1788991200000,"open":0.05458,"high":0.05459,"low":0.05338,"close":0.05371},{"openTime":1788994800000,"open":0.05373,"high":0.05417,"low":0.05373,"close":0.05405},{"openTime":1788998400000,"open":0.05403,"high":0.05406,"low":0.0528,"close":0.0528},{"openTime":1789002000000,"open":0.05289,"high":0.05353,"low":0.05274,"close":0.05294},{"openTime":1789005600000,"open":0.05286,"high":0.05344,"low":0.05257,"close":0.05344},{"openTime":1789009200000,"open":0.05347,"high":0.05356,"low":0.05333,"close":0.05339},{"openTime":1789012800000,"open":0.05338,"high":0.05507,"low":0.05321,"close":0.05344},{"openTime":1789016400000,"open":0.05344,"high":0.05445,"low":0.05329,"close":0.05428},{"openTime":1789020000000,"open":0.05418,"high":0.05452,"low":0.05387,"close":0.05431},{"openTime":1789023600000,"open":0.05429,"high":0.05449,"low":0.05353,"close":0.05425},{"openTime":1789027200000,"open":0.05427,"high":0.05432,"low":0.05377,"close":0.05427},{"openTime":1789030800000,"open":0.05428,"high":0.05489,"low":0.05421,"close":0.05481},{"openTime":1789034400000,"open":0.05478,"high":0.05478,"low":0.05412,"close":0.05424},{"openTime":1789038000000,"open":0.05421,"high":0.05515,"low":0.05395,"close":0.05448},{"openTime":1789041600000,"open":0.05452,"high":0.05457,"low":0.05295,"close":0.0535},{"openTime":1789045200000,"open":0.05354,"high":0.05413,"low":0.05348,"close":0.05406},{"openTime":1789048800000,"open":0.05409,"high":0.05429,"low":0.05336,"close":0.05357},{"openTime":1789052400000,"open":0.05357,"high":0.05361,"low":0.05316,"close":0.05327},{"openTime":1789056000000,"open":0.05329,"high":0.05334,"low":0.05269,"close":0.05315},{"openTime":1789059600000,"open":0.05312,"high":0.05341,"low":0.05294,"close":0.05318},{"openTime":1789063200000,"open":0.05314,"high":0.05326,"low":0.05287,"close":0.05324},{"openTime":1789066800000,"open":0.05321,"high":0.05321,"low":0.05293,"close":0.05299},{"openTime":1789070400000,"open":0.053,"high":0.05356,"low":0.053,"close":0.05331},{"openTime":1789074000000,"open":0.05331,"high":0.05346,"low":0.05321,"close":0.0533},{"openTime":1789077600000,"open":0.05325,"high":0.05339,"low":0.05306,"close":0.05315},{"openTime":1789081200000,"open":0.05314,"high":0.05319,"low":0.0527,"close":0.05292},{"openTime":1789084800000,"open":0.05292,"high":0.0538,"low":0.05276,"close":0.0538},{"openTime":1789088400000,"open":0.05379,"high":0.05379,"low":0.05281,"close":0.05295},{"openTime":1789092000000,"open":0.05297,"high":0.05306,"low":0.05279,"close":0.05295},{"openTime":1789095600000,"open":0.05297,"high":0.0533,"low":0.05265,"close":0.05322},{"openTime":1789099200000,"open":0.0532,"high":0.05343,"low":0.05306,"close":0.05339},{"openTime":1789102800000,"open":0.05338,"high":0.05339,"low":0.05324,"close":0.05324},{"openTime":1789106400000,"open":0.05333,"high":0.05379,"low":0.05323,"close":0.05329},{"openTime":1789110000000,"open":0.05328,"high":0.05386,"low":0.05324,"close":0.05383},{"openTime":1789113600000,"open":0.05378,"high":0.05395,"low":0.05333,"close":0.05364},{"openTime":1789117200000,"open":0.05387,"high":0.05404,"low":0.05346,"close":0.05354},{"openTime":1789120800000,"open":0.05355,"high":0.05379,"low":0.05311,"close":0.05317},{"openTime":1789124400000,"open":0.05316,"high":0.05323,"low":0.05253,"close":0.05282},{"openTime":1789128000000,"open":0.0528,"high":0.05426,"low":0.05244,"close":0.05421},{"openTime":1789131600000,"open":0.05415,"high":0.05518,"low":0.05374,"close":0.05514},{"openTime":1789135200000,"open":0.05515,"high":0.05536,"low":0.0549,"close":0.05521},{"openTime":1789138800000,"open":0.05521,"high":0.05561,"low":0.05435,"close":0.05469},{"openTime":1789142400000,"open":0.05464,"high":0.05511,"low":0.05463,"close":0.05504},{"openTime":1789146000000,"open":0.05505,"high":0.05505,"low":0.05463,"close":0.05466},{"openTime":1789149600000,"open":0.05466,"high":0.05466,"low":0.05388,"close":0.05401},{"openTime":1789153200000,"open":0.05404,"high":0.05447,"low":0.05391,"close":0.05447},{"openTime":1789156800000,"open":0.05451,"high":0.05456,"low":0.05419,"close":0.05426},{"openTime":1789160400000,"open":0.05438,"high":0.05441,"low":0.05401,"close":0.05401},{"openTime":1789164000000,"open":0.05401,"high":0.05425,"low":0.05384,"close":0.05387},{"openTime":1789167600000,"open":0.05395,"high":0.0543,"low":0.05391,"close":0.0543},{"openTime":1789171200000,"open":0.0543,"high":0.05499,"low":0.0543,"close":0.05493},{"openTime":1789174800000,"open":0.05488,"high":0.05522,"low":0.05467,"close":0.05513},{"openTime":1789178400000,"open":0.05514,"high":0.05528,"low":0.05473,"close":0.05494},{"openTime":1789182000000,"open":0.05497,"high":0.05498,"low":0.0547,"close":0.05472},{"openTime":1789185600000,"open":0.05475,"high":0.05521,"low":0.05466,"close":0.05484},{"openTime":1789189200000,"open":0.05486,"high":0.05499,"low":0.0546,"close":0.0546},{"openTime":1789192800000,"open":0.05465,"high":0.05475,"low":0.05434,"close":0.05436},{"openTime":1789196400000,"open":0.05438,"high":0.05448,"low":0.05425,"close":0.0543},{"openTime":1789200000000,"open":0.0543,"high":0.05432,"low":0.05413,"close":0.05416},{"openTime":1789203600000,"open":0.05418,"high":0.05425,"low":0.05384,"close":0.05389},{"openTime":1789207200000,"open":0.0539,"high":0.05414,"low":0.05383,"close":0.05403},{"openTime":1789210800000,"open":0.05405,"high":0.05406,"low":0.05392,"close":0.05395},{"openTime":1789214400000,"open":0.05397,"high":0.054,"low":0.05386,"close":0.05387},{"openTime":1789218000000,"open":0.05393,"high":0.05406,"low":0.0538,"close":0.0538},{"openTime":1789221600000,"open":0.05386,"high":0.05398,"low":0.05378,"close":0.05389},{"openTime":1789225200000,"open":0.05388,"high":0.05407,"low":0.0538,"close":0.05407},{"openTime":1789228800000,"open":0.05403,"high":0.05403,"low":0.05385,"close":0.05385},{"openTime":1789232400000,"open":0.05383,"high":0.05386,"low":0.05378,"close":0.05385},{"openTime":1789236000000,"open":0.05385,"high":0.05385,"low":0.05357,"close":0.05362},{"openTime":1789239600000,"open":0.05362,"high":0.05366,"low":0.0534,"close":0.05343},{"openTime":1789243200000,"open":0.05344,"high":0.05353,"low":0.0534,"close":0.0534},{"openTime":1789246800000,"open":0.05339,"high":0.05345,"low":0.05325,"close":0.05325},{"openTime":1789250400000,"open":0.05328,"high":0.0534,"low":0.05312,"close":0.05326},{"openTime":1789254000000,"open":0.05324,"high":0.05361,"low":0.05323,"close":0.05359},{"openTime":1789257600000,"open":0.05353,"high":0.05412,"low":0.05344,"close":0.05391},{"openTime":1789261200000,"open":0.05387,"high":0.05497,"low":0.05374,"close":0.0546},{"openTime":1789264800000,"open":0.05463,"high":0.05469,"low":0.05428,"close":0.0544},{"openTime":1789268400000,"open":0.05447,"high":0.05494,"low":0.05442,"close":0.05473},{"openTime":1789272000000,"open":0.05472,"high":0.05496,"low":0.05431,"close":0.05436},{"openTime":1789275600000,"open":0.05438,"high":0.05454,"low":0.05417,"close":0.05422},{"openTime":1789279200000,"open":0.05422,"high":0.05451,"low":0.05383,"close":0.05385},{"openTime":1789282800000,"open":0.05386,"high":0.05398,"low":0.05334,"close":0.05336},{"openTime":1789286400000,"open":0.05338,"high":0.05351,"low":0.05284,"close":0.05286},{"openTime":1789290000000,"open":0.05291,"high":0.05308,"low":0.05256,"close":0.05294},{"openTime":1789293600000,"open":0.05294,"high":0.05311,"low":0.05279,"close":0.05282},{"openTime":1789297200000,"open":0.05292,"high":0.05302,"low":0.05277,"close":0.05293},{"openTime":1789300800000,"open":0.05293,"high":0.05378,"low":0.05284,"close":0.05345},{"openTime":1789304400000,"open":0.05345,"high":0.05364,"low":0.05294,"close":0.05358},{"openTime":1789308000000,"open":0.05356,"high":0.05376,"low":0.05341,"close":0.05355},{"openTime":1789311600000,"open":0.05353,"high":0.05353,"low":0.0531,"close":0.0532},{"openTime":1789315200000,"open":0.05317,"high":0.05346,"low":0.05314,"close":0.05333},{"openTime":1789318800000,"open":0.05334,"high":0.05355,"low":0.05323,"close":0.05348},{"openTime":1789322400000,"open":0.05348,"high":0.0535,"low":0.05334,"close":0.05343},{"openTime":1789326000000,"open":0.05341,"high":0.05343,"low":0.05304,"close":0.05307},{"openTime":1789329600000,"open":0.05307,"high":0.05316,"low":0.05304,"close":0.05314},{"openTime":1789333200000,"open":0.05317,"high":0.05341,"low":0.0531,"close":0.05313},{"openTime":1789336800000,"open":0.05313,"high":0.05316,"low":0.05188,"close":0.05208},{"openTime":1789340400000,"open":0.05208,"high":0.05225,"low":0.05192,"close":0.05224},{"openTime":1789344000000,"open":0.05223,"high":0.0528,"low":0.05188,"close":0.05242},{"openTime":1789347600000,"open":0.05242,"high":0.05267,"low":0.05222,"close":0.05267},{"openTime":1789351200000,"open":0.05264,"high":0.05299,"low":0.05251,"close":0.05279},{"openTime":1789354800000,"open":0.05281,"high":0.05307,"low":0.0527,"close":0.05303},{"openTime":1789358400000,"open":0.05303,"high":0.05303,"low":0.05202,"close":0.05219},{"openTime":1789362000000,"open":0.05219,"high":0.05226,"low":0.05189,"close":0.05207},{"openTime":1789365600000,"open":0.05225,"high":0.05241,"low":0.05225,"close":0.05241}],"levels":[{"price":0.051695,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.36},{"price":0.04901,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-6.49},{"price":0.04379,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-16.45},{"price":0.0398,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-24.06},{"price":0.03667,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-30.03},{"price":0.03478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-33.64},{"price":0.054001,"kind":"fib","distanceFromLastClosePct":3.04},{"price":0.05465,"kind":"fib","distanceFromLastClosePct":4.27},{"price":0.055299,"kind":"fib","distanceFromLastClosePct":5.51}]}},{"key":"HOLOUSDT|bottom","symbol":"HOLOUSDT","kind":"bottom","probability":0.6417,"movePct":10.25,"quoteVolume24h":35041567.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0603,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.0671,"high":0.0675,"low":0.0663,"close":0.0674},{"openTime":1788681600000,"open":0.0674,"high":0.0678,"low":0.067,"close":0.0678},{"openTime":1788685200000,"open":0.0678,"high":0.0678,"low":0.067,"close":0.0675},{"openTime":1788688800000,"open":0.0674,"high":0.0677,"low":0.0671,"close":0.0676},{"openTime":1788692400000,"open":0.0676,"high":0.068,"low":0.0674,"close":0.0675},{"openTime":1788696000000,"open":0.0675,"high":0.0678,"low":0.0672,"close":0.0674},{"openTime":1788699600000,"open":0.0674,"high":0.0676,"low":0.0672,"close":0.0674},{"openTime":1788703200000,"open":0.0674,"high":0.0674,"low":0.0662,"close":0.067},{"openTime":1788706800000,"open":0.0669,"high":0.0675,"low":0.0665,"close":0.0675},{"openTime":1788710400000,"open":0.0674,"high":0.0678,"low":0.0672,"close":0.0676},{"openTime":1788714000000,"open":0.0676,"high":0.0678,"low":0.067,"close":0.0673},{"openTime":1788717600000,"open":0.0673,"high":0.0676,"low":0.0671,"close":0.0673},{"openTime":1788721200000,"open":0.0673,"high":0.0677,"low":0.0672,"close":0.0676},{"openTime":1788724800000,"open":0.0676,"high":0.068,"low":0.0675,"close":0.0678},{"openTime":1788728400000,"open":0.0677,"high":0.0682,"low":0.0676,"close":0.0678},{"openTime":1788732000000,"open":0.0678,"high":0.0682,"low":0.0673,"close":0.0679},{"openTime":1788735600000,"open":0.068,"high":0.0685,"low":0.0679,"close":0.0683},{"openTime":1788739200000,"open":0.0683,"high":0.0687,"low":0.0679,"close":0.0682},{"openTime":1788742800000,"open":0.0682,"high":0.0683,"low":0.067,"close":0.0675},{"openTime":1788746400000,"open":0.0676,"high":0.0686,"low":0.0673,"close":0.0678},{"openTime":1788750000000,"open":0.0678,"high":0.068,"low":0.0669,"close":0.067},{"openTime":1788753600000,"open":0.067,"high":0.0672,"low":0.0663,"close":0.0668},{"openTime":1788757200000,"open":0.0668,"high":0.0673,"low":0.0668,"close":0.067},{"openTime":1788760800000,"open":0.0669,"high":0.0669,"low":0.0666,"close":0.0667},{"openTime":1788764400000,"open":0.0667,"high":0.0669,"low":0.066,"close":0.0664},{"openTime":1788768000000,"open":0.0664,"high":0.0667,"low":0.0663,"close":0.0665},{"openTime":1788771600000,"open":0.0665,"high":0.0673,"low":0.0665,"close":0.0669},{"openTime":1788775200000,"open":0.0668,"high":0.0672,"low":0.0667,"close":0.0669},{"openTime":1788778800000,"open":0.0668,"high":0.067,"low":0.0667,"close":0.0669},{"openTime":1788782400000,"open":0.0669,"high":0.0675,"low":0.0668,"close":0.0673},{"openTime":1788786000000,"open":0.0674,"high":0.0675,"low":0.0671,"close":0.0675},{"openTime":1788789600000,"open":0.0675,"high":0.0676,"low":0.0665,"close":0.0671},{"openTime":1788793200000,"open":0.0671,"high":0.0671,"low":0.0655,"close":0.0657},{"openTime":1788796800000,"open":0.0658,"high":0.0669,"low":0.0658,"close":0.0666},{"openTime":1788800400000,"open":0.0667,"high":0.0669,"low":0.0665,"close":0.0666},{"openTime":1788804000000,"open":0.0667,"high":0.0667,"low":0.0663,"close":0.0663},{"openTime":1788807600000,"open":0.0663,"high":0.0667,"low":0.0661,"close":0.0666},{"openTime":1788811200000,"open":0.0667,"high":0.0668,"low":0.0664,"close":0.0667},{"openTime":1788814800000,"open":0.0668,"high":0.0669,"low":0.0666,"close":0.0667},{"openTime":1788818400000,"open":0.0667,"high":0.0667,"low":0.0659,"close":0.066},{"openTime":1788822000000,"open":0.066,"high":0.0667,"low":0.066,"close":0.0665},{"openTime":1788825600000,"open":0.0665,"high":0.0674,"low":0.0665,"close":0.0674},{"openTime":1788829200000,"open":0.0674,"high":0.0675,"low":0.067,"close":0.0672},{"openTime":1788832800000,"open":0.0673,"high":0.0673,"low":0.0662,"close":0.0662},{"openTime":1788836400000,"open":0.0662,"high":0.0667,"low":0.0661,"close":0.0667},{"openTime":1788840000000,"open":0.0667,"high":0.0672,"low":0.0664,"close":0.0667},{"openTime":1788843600000,"open":0.0668,"high":0.0675,"low":0.0666,"close":0.0666},{"openTime":1788847200000,"open":0.0666,"high":0.0669,"low":0.066,"close":0.0662},{"openTime":1788850800000,"open":0.0662,"high":0.0664,"low":0.0659,"close":0.0663},{"openTime":1788854400000,"open":0.0663,"high":0.0663,"low":0.0659,"close":0.0662},{"openTime":1788858000000,"open":0.0662,"high":0.0668,"low":0.0659,"close":0.0667},{"openTime":1788861600000,"open":0.0667,"high":0.0669,"low":0.0663,"close":0.0663},{"openTime":1788865200000,"open":0.0662,"high":0.0663,"low":0.0656,"close":0.0658},{"openTime":1788868800000,"open":0.0658,"high":0.0659,"low":0.0655,"close":0.0659},{"openTime":1788872400000,"open":0.0659,"high":0.0659,"low":0.064,"close":0.0647},{"openTime":1788876000000,"open":0.0647,"high":0.0654,"low":0.0647,"close":0.0653},{"openTime":1788879600000,"open":0.0653,"high":0.0659,"low":0.065,"close":0.0657},{"openTime":1788883200000,"open":0.0657,"high":0.0657,"low":0.065,"close":0.0655},{"openTime":1788886800000,"open":0.0656,"high":0.0658,"low":0.0647,"close":0.0652},{"openTime":1788890400000,"open":0.0653,"high":0.0653,"low":0.0643,"close":0.0646},{"openTime":1788894000000,"open":0.0646,"high":0.0649,"low":0.0641,"close":0.0644},{"openTime":1788897600000,"open":0.0644,"high":0.0648,"low":0.0642,"close":0.0644},{"openTime":1788901200000,"open":0.0643,"high":0.0646,"low":0.0642,"close":0.0643},{"openTime":1788904800000,"open":0.0644,"high":0.0646,"low":0.0643,"close":0.0646},{"openTime":1788908400000,"open":0.0646,"high":0.0653,"low":0.0643,"close":0.0651},{"openTime":1788912000000,"open":0.0651,"high":0.0656,"low":0.0651,"close":0.0654},{"openTime":1788915600000,"open":0.0654,"high":0.0654,"low":0.0646,"close":0.0649},{"openTime":1788919200000,"open":0.0649,"high":0.0649,"low":0.0642,"close":0.0642},{"openTime":1788922800000,"open":0.0642,"high":0.0642,"low":0.0635,"close":0.0636},{"openTime":1788926400000,"open":0.0636,"high":0.0648,"low":0.0636,"close":0.0646},{"openTime":1788930000000,"open":0.0646,"high":0.0647,"low":0.0642,"close":0.0645},{"openTime":1788933600000,"open":0.0645,"high":0.0648,"low":0.0643,"close":0.0646},{"openTime":1788937200000,"open":0.0646,"high":0.065,"low":0.0646,"close":0.0647},{"openTime":1788940800000,"open":0.0648,"high":0.065,"low":0.0646,"close":0.0648},{"openTime":1788944400000,"open":0.0648,"high":0.0683,"low":0.0648,"close":0.067},{"openTime":1788948000000,"open":0.0669,"high":0.0679,"low":0.0669,"close":0.0673},{"openTime":1788951600000,"open":0.0674,"high":0.0677,"low":0.067,"close":0.0675},{"openTime":1788955200000,"open":0.0676,"high":0.0677,"low":0.0665,"close":0.0668},{"openTime":1788958800000,"open":0.0667,"high":0.0669,"low":0.0659,"close":0.0663},{"openTime":1788962400000,"open":0.0663,"high":0.0665,"low":0.0658,"close":0.0662},{"openTime":1788966000000,"open":0.0663,"high":0.0667,"low":0.0661,"close":0.0663},{"openTime":1788969600000,"open":0.0662,"high":0.0663,"low":0.0651,"close":0.0658},{"openTime":1788973200000,"open":0.0658,"high":0.0661,"low":0.0657,"close":0.066},{"openTime":1788976800000,"open":0.0661,"high":0.0662,"low":0.0659,"close":0.0659},{"openTime":1788980400000,"open":0.0658,"high":0.0659,"low":0.0648,"close":0.0648},{"openTime":1788984000000,"open":0.0649,"high":0.0654,"low":0.0646,"close":0.0654},{"openTime":1788987600000,"open":0.0654,"high":0.0655,"low":0.0649,"close":0.065},{"openTime":1788991200000,"open":0.065,"high":0.0651,"low":0.0627,"close":0.0635},{"openTime":1788994800000,"open":0.0636,"high":0.0643,"low":0.0636,"close":0.0641},{"openTime":1788998400000,"open":0.0641,"high":0.0643,"low":0.0635,"close":0.0639},{"openTime":1789002000000,"open":0.0638,"high":0.0641,"low":0.0634,"close":0.0637},{"openTime":1789005600000,"open":0.0638,"high":0.0649,"low":0.0636,"close":0.0645},{"openTime":1789009200000,"open":0.0644,"high":0.0645,"low":0.0639,"close":0.0643},{"openTime":1789012800000,"open":0.0642,"high":0.0648,"low":0.0641,"close":0.0642},{"openTime":1789016400000,"open":0.0642,"high":0.0643,"low":0.0639,"close":0.0641},{"openTime":1789020000000,"open":0.064,"high":0.0643,"low":0.064,"close":0.0642},{"openTime":1789023600000,"open":0.0641,"high":0.0642,"low":0.0635,"close":0.0636},{"openTime":1789027200000,"open":0.0636,"high":0.0638,"low":0.0633,"close":0.0638},{"openTime":1789030800000,"open":0.0637,"high":0.0639,"low":0.0634,"close":0.0635},{"openTime":1789034400000,"open":0.0635,"high":0.0638,"low":0.0632,"close":0.0634},{"openTime":1789038000000,"open":0.0634,"high":0.0634,"low":0.0625,"close":0.0626},{"openTime":1789041600000,"open":0.0625,"high":0.0626,"low":0.0604,"close":0.0612},{"openTime":1789045200000,"open":0.0612,"high":0.0617,"low":0.0612,"close":0.0613},{"openTime":1789048800000,"open":0.0614,"high":0.062,"low":0.061,"close":0.0619},{"openTime":1789052400000,"open":0.0619,"high":0.0619,"low":0.0611,"close":0.0616},{"openTime":1789056000000,"open":0.0616,"high":0.0616,"low":0.0608,"close":0.0613},{"openTime":1789059600000,"open":0.0613,"high":0.062,"low":0.0612,"close":0.062},{"openTime":1789063200000,"open":0.062,"high":0.0623,"low":0.0617,"close":0.0622},{"openTime":1789066800000,"open":0.0623,"high":0.0624,"low":0.0617,"close":0.0618},{"openTime":1789070400000,"open":0.0619,"high":0.0621,"low":0.0617,"close":0.0618},{"openTime":1789074000000,"open":0.0619,"high":0.0621,"low":0.0618,"close":0.0618},{"openTime":1789077600000,"open":0.0619,"high":0.0619,"low":0.0616,"close":0.0617},{"openTime":1789081200000,"open":0.0617,"high":0.0618,"low":0.0609,"close":0.0609},{"openTime":1789084800000,"open":0.061,"high":0.0611,"low":0.0608,"close":0.061},{"openTime":1789088400000,"open":0.0609,"high":0.0613,"low":0.0609,"close":0.0611},{"openTime":1789092000000,"open":0.0611,"high":0.0615,"low":0.0603,"close":0.0603},{"openTime":1789095600000,"open":0.0603,"high":0.0611,"low":0.0603,"close":0.0609},{"openTime":1789099200000,"open":0.0609,"high":0.0612,"low":0.0608,"close":0.0612},{"openTime":1789102800000,"open":0.0611,"high":0.0613,"low":0.0607,"close":0.0611},{"openTime":1789106400000,"open":0.0611,"high":0.0615,"low":0.0609,"close":0.0611},{"openTime":1789110000000,"open":0.061,"high":0.0613,"low":0.0609,"close":0.061},{"openTime":1789113600000,"open":0.061,"high":0.0616,"low":0.0608,"close":0.0615},{"openTime":1789117200000,"open":0.0615,"high":0.0621,"low":0.0612,"close":0.0617},{"openTime":1789120800000,"open":0.0616,"high":0.0618,"low":0.0579,"close":0.0583},{"openTime":1789124400000,"open":0.0583,"high":0.06,"low":0.0576,"close":0.0598},{"openTime":1789128000000,"open":0.0599,"high":0.0615,"low":0.0596,"close":0.0613},{"openTime":1789131600000,"open":0.0612,"high":0.0624,"low":0.0607,"close":0.0623},{"openTime":1789135200000,"open":0.0623,"high":0.0635,"low":0.0623,"close":0.0635},{"openTime":1789138800000,"open":0.0635,"high":0.0641,"low":0.0631,"close":0.0636},{"openTime":1789142400000,"open":0.0637,"high":0.0645,"low":0.0634,"close":0.0635},{"openTime":1789146000000,"open":0.0635,"high":0.0649,"low":0.0635,"close":0.0646},{"openTime":1789149600000,"open":0.0647,"high":0.0647,"low":0.0637,"close":0.064},{"openTime":1789153200000,"open":0.064,"high":0.0641,"low":0.0631,"close":0.0631},{"openTime":1789156800000,"open":0.0631,"high":0.0632,"low":0.0621,"close":0.0624},{"openTime":1789160400000,"open":0.0624,"high":0.0629,"low":0.0623,"close":0.0624},{"openTime":1789164000000,"open":0.0625,"high":0.0625,"low":0.0614,"close":0.0614},{"openTime":1789167600000,"open":0.0615,"high":0.0626,"low":0.0615,"close":0.0623},{"openTime":1789171200000,"open":0.0624,"high":0.0629,"low":0.0621,"close":0.0627},{"openTime":1789174800000,"open":0.0626,"high":0.0635,"low":0.0624,"close":0.0631},{"openTime":1789178400000,"open":0.0631,"high":0.0636,"low":0.063,"close":0.0632},{"openTime":1789182000000,"open":0.0631,"high":0.0633,"low":0.0627,"close":0.0627},{"openTime":1789185600000,"open":0.0628,"high":0.0632,"low":0.0626,"close":0.063},{"openTime":1789189200000,"open":0.0629,"high":0.0635,"low":0.0628,"close":0.0629},{"openTime":1789192800000,"open":0.0629,"high":0.0629,"low":0.0624,"close":0.0626},{"openTime":1789196400000,"open":0.0625,"high":0.0628,"low":0.0624,"close":0.0627},{"openTime":1789200000000,"open":0.0626,"high":0.0636,"low":0.0625,"close":0.0634},{"openTime":1789203600000,"open":0.0633,"high":0.0634,"low":0.0628,"close":0.063},{"openTime":1789207200000,"open":0.063,"high":0.0635,"low":0.0627,"close":0.0627},{"openTime":1789210800000,"open":0.0627,"high":0.0629,"low":0.0626,"close":0.0627},{"openTime":1789214400000,"open":0.0627,"high":0.0638,"low":0.0627,"close":0.0638},{"openTime":1789218000000,"open":0.0638,"high":0.0638,"low":0.0627,"close":0.0629},{"openTime":1789221600000,"open":0.0629,"high":0.0635,"low":0.0629,"close":0.063},{"openTime":1789225200000,"open":0.0631,"high":0.0636,"low":0.063,"close":0.0636},{"openTime":1789228800000,"open":0.0636,"high":0.0636,"low":0.0632,"close":0.0633},{"openTime":1789232400000,"open":0.0632,"high":0.0633,"low":0.0628,"close":0.0632},{"openTime":1789236000000,"open":0.0632,"high":0.0632,"low":0.0628,"close":0.0629},{"openTime":1789239600000,"open":0.0628,"high":0.063,"low":0.0625,"close":0.0626},{"openTime":1789243200000,"open":0.0626,"high":0.0628,"low":0.0625,"close":0.0628},{"openTime":1789246800000,"open":0.0628,"high":0.0629,"low":0.0626,"close":0.0627},{"openTime":1789250400000,"open":0.0626,"high":0.0631,"low":0.0626,"close":0.0627},{"openTime":1789254000000,"open":0.0628,"high":0.063,"low":0.0618,"close":0.063},{"openTime":1789257600000,"open":0.0629,"high":0.0635,"low":0.0627,"close":0.063},{"openTime":1789261200000,"open":0.063,"high":0.0634,"low":0.0629,"close":0.0634},{"openTime":1789264800000,"open":0.0633,"high":0.0634,"low":0.063,"close":0.0633},{"openTime":1789268400000,"open":0.0633,"high":0.0633,"low":0.0625,"close":0.0625},{"openTime":1789272000000,"open":0.0626,"high":0.063,"low":0.0626,"close":0.0629},{"openTime":1789275600000,"open":0.063,"high":0.063,"low":0.0624,"close":0.0625},{"openTime":1789279200000,"open":0.0625,"high":0.063,"low":0.0624,"close":0.0627},{"openTime":1789282800000,"open":0.0627,"high":0.0629,"low":0.0622,"close":0.0626},{"openTime":1789286400000,"open":0.0626,"high":0.0634,"low":0.0626,"close":0.0628},{"openTime":1789290000000,"open":0.0629,"high":0.0633,"low":0.0627,"close":0.0629},{"openTime":1789293600000,"open":0.0628,"high":0.0633,"low":0.0626,"close":0.0626},{"openTime":1789297200000,"open":0.0627,"high":0.0632,"low":0.0626,"close":0.0631},{"openTime":1789300800000,"open":0.0631,"high":0.0636,"low":0.0629,"close":0.063},{"openTime":1789304400000,"open":0.0631,"high":0.0631,"low":0.0622,"close":0.0625},{"openTime":1789308000000,"open":0.0625,"high":0.0629,"low":0.0625,"close":0.0626},{"openTime":1789311600000,"open":0.0627,"high":0.0628,"low":0.0622,"close":0.0624},{"openTime":1789315200000,"open":0.0624,"high":0.0626,"low":0.0622,"close":0.0624},{"openTime":1789318800000,"open":0.0625,"high":0.0627,"low":0.0622,"close":0.0625},{"openTime":1789322400000,"open":0.0625,"high":0.0626,"low":0.0622,"close":0.0623},{"openTime":1789326000000,"open":0.0623,"high":0.0624,"low":0.0619,"close":0.062},{"openTime":1789329600000,"open":0.0619,"high":0.0621,"low":0.0619,"close":0.0621},{"openTime":1789333200000,"open":0.0621,"high":0.0624,"low":0.0621,"close":0.0621},{"openTime":1789336800000,"open":0.0621,"high":0.0621,"low":0.0603,"close":0.0605},{"openTime":1789340400000,"open":0.0606,"high":0.0611,"low":0.0606,"close":0.061},{"openTime":1789344000000,"open":0.061,"high":0.0616,"low":0.0608,"close":0.0612},{"openTime":1789347600000,"open":0.0611,"high":0.0622,"low":0.0609,"close":0.0621},{"openTime":1789351200000,"open":0.062,"high":0.0625,"low":0.062,"close":0.0624},{"openTime":1789354800000,"open":0.0624,"high":0.0624,"low":0.0612,"close":0.0613},{"openTime":1789358400000,"open":0.0614,"high":0.0619,"low":0.0611,"close":0.0618},{"openTime":1789362000000,"open":0.0617,"high":0.0617,"low":0.061,"close":0.0612},{"openTime":1789365600000,"open":0.0611,"high":0.0614,"low":0.0611,"close":0.0613}],"levels":[{"price":0.0603,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.63},{"price":0.0576,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.04},{"price":0.05285,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-13.78},{"price":0.05045,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-17.7},{"price":0.061687,"kind":"fib","distanceFromLastClosePct":0.63},{"price":0.06295,"kind":"fib","distanceFromLastClosePct":2.69},{"price":0.064213,"kind":"fib","distanceFromLastClosePct":4.75}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6414,"movePct":16.85,"quoteVolume24h":10353360.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":219.4,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":261.4,"high":261.7,"low":257.3,"close":259.5},{"openTime":1788681600000,"open":259.5,"high":261.7,"low":259.2,"close":259.9},{"openTime":1788685200000,"open":259.8,"high":261.3,"low":259.3,"close":260.5},{"openTime":1788688800000,"open":260.5,"high":261.3,"low":259.4,"close":261.2},{"openTime":1788692400000,"open":261.1,"high":261.6,"low":260.4,"close":260.7},{"openTime":1788696000000,"open":260.6,"high":260.8,"low":258.1,"close":258.8},{"openTime":1788699600000,"open":258.8,"high":259.3,"low":257.8,"close":258.8},{"openTime":1788703200000,"open":258.8,"high":259,"low":254,"close":255.4},{"openTime":1788706800000,"open":255.4,"high":255.6,"low":254,"close":255.5},{"openTime":1788710400000,"open":255.5,"high":257,"low":255.3,"close":256.2},{"openTime":1788714000000,"open":256.3,"high":257,"low":255.4,"close":256.6},{"openTime":1788717600000,"open":256.7,"high":257.3,"low":256,"close":256.4},{"openTime":1788721200000,"open":256.4,"high":256.7,"low":255.9,"close":256.4},{"openTime":1788724800000,"open":256.4,"high":258.1,"low":255.9,"close":258},{"openTime":1788728400000,"open":258,"high":259.9,"low":257.8,"close":259.2},{"openTime":1788732000000,"open":259.3,"high":259.4,"low":256.5,"close":258.8},{"openTime":1788735600000,"open":258.8,"high":261.7,"low":258.6,"close":261},{"openTime":1788739200000,"open":261,"high":261.5,"low":259.5,"close":260},{"openTime":1788742800000,"open":260,"high":260.6,"low":256,"close":257.2},{"openTime":1788746400000,"open":257.1,"high":260.4,"low":255.5,"close":257.5},{"openTime":1788750000000,"open":257.5,"high":257.8,"low":254.6,"close":255.3},{"openTime":1788753600000,"open":255.3,"high":256.9,"low":255.1,"close":256.9},{"openTime":1788757200000,"open":256.8,"high":259.1,"low":256.8,"close":257.2},{"openTime":1788760800000,"open":257.2,"high":258.3,"low":256.5,"close":257},{"openTime":1788764400000,"open":257,"high":257.5,"low":251.8,"close":254.2},{"openTime":1788768000000,"open":254.3,"high":256.2,"low":254.3,"close":255.4},{"openTime":1788771600000,"open":255.5,"high":257.3,"low":254.7,"close":255.2},{"openTime":1788775200000,"open":255.2,"high":257.3,"low":255.1,"close":256.5},{"openTime":1788778800000,"open":256.6,"high":256.8,"low":255.7,"close":256.2},{"openTime":1788782400000,"open":256.2,"high":261.6,"low":256.2,"close":261.2},{"openTime":1788786000000,"open":261.3,"high":263.3,"low":259.5,"close":260.5},{"openTime":1788789600000,"open":260.4,"high":263.5,"low":258.5,"close":262.1},{"openTime":1788793200000,"open":262,"high":262.7,"low":257.5,"close":259.7},{"openTime":1788796800000,"open":259.7,"high":270,"low":259.7,"close":265},{"openTime":1788800400000,"open":265,"high":265.1,"low":260.2,"close":260.3},{"openTime":1788804000000,"open":260.2,"high":261.3,"low":259.3,"close":260.5},{"openTime":1788807600000,"open":260.5,"high":262.6,"low":260,"close":261.2},{"openTime":1788811200000,"open":261.3,"high":261.5,"low":259.5,"close":260.7},{"openTime":1788814800000,"open":260.8,"high":261.6,"low":260.4,"close":260.7},{"openTime":1788818400000,"open":260.7,"high":260.7,"low":255.6,"close":256.8},{"openTime":1788822000000,"open":256.7,"high":259.2,"low":256.7,"close":259},{"openTime":1788825600000,"open":259,"high":261.9,"low":258.2,"close":261.9},{"openTime":1788829200000,"open":261.9,"high":263.1,"low":260.5,"close":262},{"openTime":1788832800000,"open":261.9,"high":261.9,"low":257.2,"close":257.2},{"openTime":1788836400000,"open":257.3,"high":259.2,"low":256.1,"close":259},{"openTime":1788840000000,"open":258.9,"high":259,"low":257.4,"close":257.9},{"openTime":1788843600000,"open":257.8,"high":260.6,"low":257.4,"close":258.3},{"openTime":1788847200000,"open":258.2,"high":258.8,"low":256.1,"close":257.3},{"openTime":1788850800000,"open":257.3,"high":258.9,"low":256.2,"close":257.6},{"openTime":1788854400000,"open":257.6,"high":258.7,"low":253.2,"close":255.9},{"openTime":1788858000000,"open":256,"high":259,"low":255.4,"close":258.6},{"openTime":1788861600000,"open":258.6,"high":259.3,"low":257,"close":257},{"openTime":1788865200000,"open":257,"high":257.2,"low":255.1,"close":255.5},{"openTime":1788868800000,"open":255.5,"high":256.7,"low":254.1,"close":256.1},{"openTime":1788872400000,"open":256.2,"high":256.5,"low":251.5,"close":254.2},{"openTime":1788876000000,"open":254.2,"high":257.3,"low":253.7,"close":257.3},{"openTime":1788879600000,"open":257.3,"high":259.4,"low":256.4,"close":258.4},{"openTime":1788883200000,"open":258.5,"high":259.6,"low":257.4,"close":259.3},{"openTime":1788886800000,"open":259.3,"high":260.4,"low":256.7,"close":256.9},{"openTime":1788890400000,"open":256.9,"high":260.1,"low":255.8,"close":256.7},{"openTime":1788894000000,"open":256.8,"high":257.8,"low":255.5,"close":256},{"openTime":1788897600000,"open":256.1,"high":258.2,"low":255.8,"close":256.3},{"openTime":1788901200000,"open":256.3,"high":257.8,"low":256,"close":256.8},{"openTime":1788904800000,"open":256.8,"high":259,"low":256.8,"close":258.8},{"openTime":1788908400000,"open":258.7,"high":259.1,"low":257.8,"close":258.3},{"openTime":1788912000000,"open":258.3,"high":259.9,"low":258.3,"close":258.8},{"openTime":1788915600000,"open":258.7,"high":258.7,"low":256.9,"close":258.3},{"openTime":1788919200000,"open":258.3,"high":259.2,"low":257.1,"close":258.3},{"openTime":1788922800000,"open":258.3,"high":258.3,"low":256.1,"close":257.8},{"openTime":1788926400000,"open":257.9,"high":260.8,"low":257.9,"close":260.5},{"openTime":1788930000000,"open":260.6,"high":261.5,"low":257.9,"close":258.5},{"openTime":1788933600000,"open":258.6,"high":260.1,"low":258.3,"close":258.7},{"openTime":1788937200000,"open":258.7,"high":260,"low":258.7,"close":259.3},{"openTime":1788940800000,"open":259.3,"high":260.8,"low":259.2,"close":260.8},{"openTime":1788944400000,"open":260.8,"high":261.1,"low":256.7,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.6,"close":258.3},{"openTime":1788951600000,"open":258.3,"high":259,"low":256.6,"close":258.5},{"openTime":1788955200000,"open":258.5,"high":259.9,"low":258.5,"close":259.5},{"openTime":1788958800000,"open":259.5,"high":260.1,"low":256.9,"close":258},{"openTime":1788962400000,"open":258,"high":259.3,"low":257,"close":257.9},{"openTime":1788966000000,"open":258,"high":259.9,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.1,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.7,"high":259,"low":257.3,"close":258.4},{"openTime":1788976800000,"open":258.5,"high":258.7,"low":257.3,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.4},{"openTime":1788984000000,"open":254.5,"high":255.7,"low":253.2,"close":255.4},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.6,"close":248.7},{"openTime":1788994800000,"open":248.7,"high":252,"low":248.6,"close":251.9},{"openTime":1788998400000,"open":251.9,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":250},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":248.9,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.3,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.5,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":249,"close":250.2},{"openTime":1789023600000,"open":250.1,"high":250.2,"low":246.8,"close":248},{"openTime":1789027200000,"open":247.9,"high":248.3,"low":247.1,"close":247.7},{"openTime":1789030800000,"open":247.6,"high":248.5,"low":246.7,"close":247.3},{"openTime":1789034400000,"open":247.4,"high":248.3,"low":244.9,"close":245.4},{"openTime":1789038000000,"open":245.4,"high":246,"low":243.9,"close":245.2},{"openTime":1789041600000,"open":245.2,"high":245.9,"low":237.3,"close":238.3},{"openTime":1789045200000,"open":238.2,"high":239.5,"low":226.3,"close":228.1},{"openTime":1789048800000,"open":228,"high":229.4,"low":226.4,"close":227.3},{"openTime":1789052400000,"open":227.3,"high":227.3,"low":222.6,"close":225.7},{"openTime":1789056000000,"open":225.7,"high":227.4,"low":223.3,"close":227.1},{"openTime":1789059600000,"open":227.1,"high":228.3,"low":226.7,"close":227},{"openTime":1789063200000,"open":226.9,"high":227.8,"low":224.6,"close":227.7},{"openTime":1789066800000,"open":227.6,"high":227.9,"low":226.2,"close":226.9},{"openTime":1789070400000,"open":226.9,"high":228,"low":226.6,"close":227},{"openTime":1789074000000,"open":227,"high":227.1,"low":225.5,"close":225.9},{"openTime":1789077600000,"open":226,"high":226.5,"low":224.5,"close":224.6},{"openTime":1789081200000,"open":224.5,"high":225,"low":222.8,"close":223.8},{"openTime":1789084800000,"open":223.9,"high":226.2,"low":223.9,"close":226.1},{"openTime":1789088400000,"open":226.2,"high":227.7,"low":225.1,"close":227.5},{"openTime":1789092000000,"open":227.5,"high":227.7,"low":225.9,"close":226.3},{"openTime":1789095600000,"open":226.3,"high":227.9,"low":225,"close":227.7},{"openTime":1789099200000,"open":227.8,"high":228.9,"low":227.4,"close":228},{"openTime":1789102800000,"open":228,"high":228.4,"low":227,"close":227.4},{"openTime":1789106400000,"open":227.4,"high":227.7,"low":226.3,"close":226.9},{"openTime":1789110000000,"open":226.9,"high":227.7,"low":226.4,"close":227.4},{"openTime":1789113600000,"open":227.4,"high":228.3,"low":226.3,"close":227.2},{"openTime":1789117200000,"open":227.2,"high":227.3,"low":224.8,"close":225.3},{"openTime":1789120800000,"open":225.3,"high":226.3,"low":224.7,"close":224.9},{"openTime":1789124400000,"open":224.9,"high":225.4,"low":223.5,"close":225},{"openTime":1789128000000,"open":225,"high":229.7,"low":220,"close":229.6},{"openTime":1789131600000,"open":229.5,"high":236.6,"low":227.1,"close":236.2},{"openTime":1789135200000,"open":236.2,"high":238.1,"low":232.7,"close":235.1},{"openTime":1789138800000,"open":235.1,"high":238.5,"low":231.1,"close":232.3},{"openTime":1789142400000,"open":232.2,"high":234.5,"low":231.9,"close":234},{"openTime":1789146000000,"open":234.1,"high":234.4,"low":230.6,"close":231},{"openTime":1789149600000,"open":231,"high":231.1,"low":223.1,"close":226.3},{"openTime":1789153200000,"open":226.3,"high":228.9,"low":225.9,"close":228.7},{"openTime":1789156800000,"open":228.6,"high":230.7,"low":228.3,"close":229.1},{"openTime":1789160400000,"open":229,"high":230,"low":225.7,"close":226.2},{"openTime":1789164000000,"open":226.2,"high":227.7,"low":225.5,"close":226.4},{"openTime":1789167600000,"open":226.3,"high":228.2,"low":226.3,"close":228.2},{"openTime":1789171200000,"open":228.1,"high":229.6,"low":227.7,"close":229.2},{"openTime":1789174800000,"open":229.3,"high":230.8,"low":228.9,"close":230.1},{"openTime":1789178400000,"open":230.2,"high":230.6,"low":229.7,"close":230.6},{"openTime":1789182000000,"open":230.6,"high":230.9,"low":230.1,"close":230.8},{"openTime":1789185600000,"open":230.9,"high":230.9,"low":229.5,"close":229.6},{"openTime":1789189200000,"open":229.5,"high":230.2,"low":229.2,"close":229.7},{"openTime":1789192800000,"open":229.7,"high":230.5,"low":229.5,"close":230.1},{"openTime":1789196400000,"open":230.1,"high":232,"low":229.9,"close":231.8},{"openTime":1789200000000,"open":231.8,"high":232.1,"low":231.2,"close":231.4},{"openTime":1789203600000,"open":231.5,"high":232.1,"low":231.2,"close":231.8},{"openTime":1789207200000,"open":231.9,"high":232,"low":230.2,"close":230.7},{"openTime":1789210800000,"open":230.8,"high":231.5,"low":230.7,"close":231},{"openTime":1789214400000,"open":231,"high":231.3,"low":230.6,"close":231},{"openTime":1789218000000,"open":230.9,"high":231.1,"low":230.1,"close":230.7},{"openTime":1789221600000,"open":230.7,"high":230.9,"low":230.4,"close":230.5},{"openTime":1789225200000,"open":230.6,"high":231.1,"low":230.3,"close":230.8},{"openTime":1789228800000,"open":230.8,"high":230.8,"low":228,"close":228.7},{"openTime":1789232400000,"open":228.8,"high":228.9,"low":227,"close":228},{"openTime":1789236000000,"open":227.9,"high":227.9,"low":226.6,"close":227.1},{"openTime":1789239600000,"open":227,"high":227.2,"low":224.4,"close":225.4},{"openTime":1789243200000,"open":225.4,"high":226.1,"low":224.7,"close":225.2},{"openTime":1789246800000,"open":225.3,"high":225.9,"low":225.2,"close":225.5},{"openTime":1789250400000,"open":225.4,"high":226,"low":225.2,"close":225.6},{"openTime":1789254000000,"open":225.6,"high":226.6,"low":225.5,"close":226.4},{"openTime":1789257600000,"open":226.4,"high":226.7,"low":226,"close":226.4},{"openTime":1789261200000,"open":226.4,"high":226.8,"low":226,"close":226.7},{"openTime":1789264800000,"open":226.6,"high":226.6,"low":225.1,"close":225.3},{"openTime":1789268400000,"open":225.3,"high":225.5,"low":224.5,"close":224.9},{"openTime":1789272000000,"open":224.9,"high":225.8,"low":224.8,"close":225.5},{"openTime":1789275600000,"open":225.5,"high":226.5,"low":225.5,"close":226.3},{"openTime":1789279200000,"open":226.3,"high":226.3,"low":223.8,"close":224.7},{"openTime":1789282800000,"open":224.6,"high":225.7,"low":224.3,"close":224.6},{"openTime":1789286400000,"open":224.6,"high":225.2,"low":221.6,"close":222.2},{"openTime":1789290000000,"open":222.2,"high":223.3,"low":221.7,"close":223.2},{"openTime":1789293600000,"open":223.1,"high":223.3,"low":222.4,"close":222.9},{"openTime":1789297200000,"open":222.8,"high":223.7,"low":222,"close":223.6},{"openTime":1789300800000,"open":223.6,"high":224.1,"low":223.1,"close":223.8},{"openTime":1789304400000,"open":223.7,"high":225.5,"low":222.7,"close":224.4},{"openTime":1789308000000,"open":224.4,"high":226,"low":223.8,"close":225.2},{"openTime":1789311600000,"open":225.2,"high":225.2,"low":223,"close":223.7},{"openTime":1789315200000,"open":223.7,"high":224.7,"low":222,"close":224.5},{"openTime":1789318800000,"open":224.5,"high":225.9,"low":224.2,"close":224.5},{"openTime":1789322400000,"open":224.5,"high":224.5,"low":223.8,"close":224.2},{"openTime":1789326000000,"open":224.2,"high":224.7,"low":223.5,"close":224},{"openTime":1789329600000,"open":224.1,"high":225,"low":224,"close":224.9},{"openTime":1789333200000,"open":224.9,"high":225.2,"low":224.4,"close":224.5},{"openTime":1789336800000,"open":224.4,"high":224.4,"low":219.4,"close":220.3},{"openTime":1789340400000,"open":220.2,"high":221.8,"low":220.2,"close":220.8},{"openTime":1789344000000,"open":220.8,"high":222.4,"low":219.7,"close":222.1},{"openTime":1789347600000,"open":222.1,"high":223.2,"low":221.1,"close":223.2},{"openTime":1789351200000,"open":223.1,"high":224.7,"low":222.6,"close":224},{"openTime":1789354800000,"open":224,"high":224.9,"low":223.3,"close":223.9},{"openTime":1789358400000,"open":223.9,"high":224.6,"low":223,"close":224},{"openTime":1789362000000,"open":224.1,"high":224.2,"low":223.1,"close":223.9},{"openTime":1789365600000,"open":223.9,"high":224.6,"low":223.9,"close":224.5}],"levels":[{"price":219.4,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.27},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-9.53},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-14.37},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-19.38},{"price":238.7292,"kind":"fib","distanceFromLastClosePct":6.34},{"price":244.7,"kind":"fib","distanceFromLastClosePct":9},{"price":250.6708,"kind":"fib","distanceFromLastClosePct":11.66}]}},{"key":"1000SATSUSDT|bottom","symbol":"1000SATSUSDT","kind":"bottom","probability":0.6392,"movePct":10.43,"quoteVolume24h":315564.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00001032,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.00001139,"high":0.00001141,"low":0.00001122,"close":0.00001136},{"openTime":1788681600000,"open":0.00001137,"high":0.00001137,"low":0.0000113,"close":0.00001136},{"openTime":1788685200000,"open":0.00001136,"high":0.00001141,"low":0.00001133,"close":0.00001135},{"openTime":1788688800000,"open":0.00001137,"high":0.00001143,"low":0.00001135,"close":0.00001143},{"openTime":1788692400000,"open":0.00001143,"high":0.00001153,"low":0.00001143,"close":0.00001152},{"openTime":1788696000000,"open":0.00001152,"high":0.00001158,"low":0.00001142,"close":0.00001144},{"openTime":1788699600000,"open":0.00001144,"high":0.00001148,"low":0.00001136,"close":0.00001147},{"openTime":1788703200000,"open":0.00001148,"high":0.00001148,"low":0.00001118,"close":0.00001132},{"openTime":1788706800000,"open":0.00001131,"high":0.0000114,"low":0.00001126,"close":0.00001137},{"openTime":1788710400000,"open":0.00001137,"high":0.00001158,"low":0.00001136,"close":0.00001158},{"openTime":1788714000000,"open":0.00001158,"high":0.00001158,"low":0.00001143,"close":0.00001146},{"openTime":1788717600000,"open":0.00001145,"high":0.00001158,"low":0.00001145,"close":0.00001152},{"openTime":1788721200000,"open":0.00001152,"high":0.00001158,"low":0.0000115,"close":0.00001152},{"openTime":1788724800000,"open":0.0000115,"high":0.00001159,"low":0.00001148,"close":0.00001155},{"openTime":1788728400000,"open":0.00001158,"high":0.00001162,"low":0.00001157,"close":0.00001159},{"openTime":1788732000000,"open":0.00001158,"high":0.00001158,"low":0.00001143,"close":0.00001153},{"openTime":1788735600000,"open":0.00001154,"high":0.00001168,"low":0.00001152,"close":0.00001163},{"openTime":1788739200000,"open":0.00001163,"high":0.00001179,"low":0.00001162,"close":0.00001164},{"openTime":1788742800000,"open":0.00001164,"high":0.00001165,"low":0.00001146,"close":0.0000115},{"openTime":1788746400000,"open":0.00001148,"high":0.00001164,"low":0.00001143,"close":0.00001154},{"openTime":1788750000000,"open":0.00001154,"high":0.00001157,"low":0.00001139,"close":0.00001139},{"openTime":1788753600000,"open":0.0000114,"high":0.00001144,"low":0.00001127,"close":0.00001138},{"openTime":1788757200000,"open":0.0000114,"high":0.00001147,"low":0.0000114,"close":0.0000114},{"openTime":1788760800000,"open":0.0000114,"high":0.00001147,"low":0.00001138,"close":0.00001144},{"openTime":1788764400000,"open":0.00001145,"high":0.00001145,"low":0.00001123,"close":0.00001132},{"openTime":1788768000000,"open":0.00001133,"high":0.00001145,"low":0.00001133,"close":0.00001141},{"openTime":1788771600000,"open":0.00001145,"high":0.00001155,"low":0.0000114,"close":0.00001145},{"openTime":1788775200000,"open":0.00001146,"high":0.00001153,"low":0.00001145,"close":0.00001148},{"openTime":1788778800000,"open":0.00001146,"high":0.00001153,"low":0.00001145,"close":0.00001151},{"openTime":1788782400000,"open":0.00001151,"high":0.00001164,"low":0.00001148,"close":0.00001161},{"openTime":1788786000000,"open":0.00001161,"high":0.0000117,"low":0.00001155,"close":0.00001164},{"openTime":1788789600000,"open":0.00001165,"high":0.0000117,"low":0.00001153,"close":0.00001164},{"openTime":1788793200000,"open":0.00001166,"high":0.00001166,"low":0.00001131,"close":0.00001134},{"openTime":1788796800000,"open":0.00001137,"high":0.00001153,"low":0.00001136,"close":0.00001151},{"openTime":1788800400000,"open":0.00001149,"high":0.00001151,"low":0.00001143,"close":0.00001143},{"openTime":1788804000000,"open":0.00001143,"high":0.00001145,"low":0.00001136,"close":0.00001141},{"openTime":1788807600000,"open":0.00001139,"high":0.00001146,"low":0.00001137,"close":0.00001143},{"openTime":1788811200000,"open":0.00001146,"high":0.00001146,"low":0.00001136,"close":0.00001141},{"openTime":1788814800000,"open":0.00001141,"high":0.00001147,"low":0.00001139,"close":0.00001147},{"openTime":1788818400000,"open":0.00001146,"high":0.00001146,"low":0.00001125,"close":0.00001133},{"openTime":1788822000000,"open":0.00001132,"high":0.0000115,"low":0.00001132,"close":0.00001148},{"openTime":1788825600000,"open":0.00001148,"high":0.00001158,"low":0.00001143,"close":0.00001156},{"openTime":1788829200000,"open":0.00001159,"high":0.0000116,"low":0.00001149,"close":0.00001153},{"openTime":1788832800000,"open":0.00001151,"high":0.00001159,"low":0.00001138,"close":0.00001139},{"openTime":1788836400000,"open":0.00001139,"high":0.00001147,"low":0.00001135,"close":0.00001145},{"openTime":1788840000000,"open":0.00001147,"high":0.00001147,"low":0.00001139,"close":0.00001141},{"openTime":1788843600000,"open":0.00001139,"high":0.00001151,"low":0.00001137,"close":0.00001141},{"openTime":1788847200000,"open":0.00001143,"high":0.00001143,"low":0.00001133,"close":0.00001135},{"openTime":1788850800000,"open":0.00001136,"high":0.00001142,"low":0.00001132,"close":0.00001139},{"openTime":1788854400000,"open":0.00001136,"high":0.0000114,"low":0.00001131,"close":0.00001137},{"openTime":1788858000000,"open":0.00001139,"high":0.0000115,"low":0.00001134,"close":0.00001145},{"openTime":1788861600000,"open":0.00001148,"high":0.00001154,"low":0.00001143,"close":0.00001152},{"openTime":1788865200000,"open":0.00001149,"high":0.00001151,"low":0.0000114,"close":0.00001144},{"openTime":1788868800000,"open":0.0000114,"high":0.00001146,"low":0.00001136,"close":0.00001145},{"openTime":1788872400000,"open":0.00001142,"high":0.00001145,"low":0.00001115,"close":0.00001134},{"openTime":1788876000000,"open":0.00001133,"high":0.00001151,"low":0.0000113,"close":0.00001149},{"openTime":1788879600000,"open":0.00001149,"high":0.00001163,"low":0.00001149,"close":0.0000116},{"openTime":1788883200000,"open":0.00001158,"high":0.0000116,"low":0.00001144,"close":0.00001149},{"openTime":1788886800000,"open":0.00001149,"high":0.00001152,"low":0.00001136,"close":0.00001137},{"openTime":1788890400000,"open":0.00001138,"high":0.00001145,"low":0.00001126,"close":0.00001131},{"openTime":1788894000000,"open":0.00001129,"high":0.00001133,"low":0.00001124,"close":0.00001127},{"openTime":1788897600000,"open":0.00001127,"high":0.00001138,"low":0.00001126,"close":0.00001128},{"openTime":1788901200000,"open":0.00001129,"high":0.00001133,"low":0.00001124,"close":0.00001124},{"openTime":1788904800000,"open":0.00001125,"high":0.00001132,"low":0.00001123,"close":0.00001128},{"openTime":1788908400000,"open":0.00001131,"high":0.00001131,"low":0.00001125,"close":0.00001128},{"openTime":1788912000000,"open":0.00001131,"high":0.00001138,"low":0.0000113,"close":0.0000113},{"openTime":1788915600000,"open":0.00001131,"high":0.00001132,"low":0.00001126,"close":0.0000113},{"openTime":1788919200000,"open":0.00001129,"high":0.00001131,"low":0.00001123,"close":0.00001126},{"openTime":1788922800000,"open":0.00001125,"high":0.00001125,"low":0.0000112,"close":0.00001124},{"openTime":1788926400000,"open":0.00001121,"high":0.00001136,"low":0.00001121,"close":0.00001134},{"openTime":1788930000000,"open":0.00001134,"high":0.00001135,"low":0.0000112,"close":0.00001125},{"openTime":1788933600000,"open":0.00001126,"high":0.00001132,"low":0.00001125,"close":0.00001128},{"openTime":1788937200000,"open":0.00001128,"high":0.00001135,"low":0.00001128,"close":0.00001132},{"openTime":1788940800000,"open":0.00001134,"high":0.00001142,"low":0.00001132,"close":0.00001138},{"openTime":1788944400000,"open":0.00001137,"high":0.00001138,"low":0.0000112,"close":0.00001121},{"openTime":1788948000000,"open":0.00001121,"high":0.00001126,"low":0.00001118,"close":0.00001119},{"openTime":1788951600000,"open":0.00001119,"high":0.00001127,"low":0.00001109,"close":0.00001125},{"openTime":1788955200000,"open":0.00001123,"high":0.0000113,"low":0.00001122,"close":0.00001126},{"openTime":1788958800000,"open":0.00001126,"high":0.00001128,"low":0.00001116,"close":0.00001123},{"openTime":1788962400000,"open":0.00001122,"high":0.0000113,"low":0.00001121,"close":0.00001123},{"openTime":1788966000000,"open":0.00001125,"high":0.00001131,"low":0.00001093,"close":0.00001115},{"openTime":1788969600000,"open":0.00001111,"high":0.00001117,"low":0.00001105,"close":0.00001116},{"openTime":1788973200000,"open":0.00001115,"high":0.00001118,"low":0.0000111,"close":0.00001112},{"openTime":1788976800000,"open":0.00001113,"high":0.00001117,"low":0.0000111,"close":0.00001112},{"openTime":1788980400000,"open":0.0000111,"high":0.00001113,"low":0.00001094,"close":0.00001096},{"openTime":1788984000000,"open":0.00001096,"high":0.00001102,"low":0.00001089,"close":0.00001101},{"openTime":1788987600000,"open":0.00001101,"high":0.00001102,"low":0.00001077,"close":0.00001084},{"openTime":1788991200000,"open":0.00001084,"high":0.00001087,"low":0.0000105,"close":0.00001061},{"openTime":1788994800000,"open":0.00001062,"high":0.00001076,"low":0.00001062,"close":0.00001074},{"openTime":1788998400000,"open":0.00001073,"high":0.00001077,"low":0.00001057,"close":0.00001061},{"openTime":1789002000000,"open":0.00001059,"high":0.00001072,"low":0.00001049,"close":0.00001053},{"openTime":1789005600000,"open":0.0000105,"high":0.00001061,"low":0.0000105,"close":0.00001061},{"openTime":1789009200000,"open":0.00001062,"high":0.00001067,"low":0.0000106,"close":0.00001064},{"openTime":1789012800000,"open":0.00001064,"high":0.00001068,"low":0.00001058,"close":0.0000106},{"openTime":1789016400000,"open":0.00001061,"high":0.00001067,"low":0.00001059,"close":0.00001066},{"openTime":1789020000000,"open":0.00001068,"high":0.00001068,"low":0.00001054,"close":0.0000106},{"openTime":1789023600000,"open":0.0000106,"high":0.0000106,"low":0.00001045,"close":0.00001049},{"openTime":1789027200000,"open":0.00001049,"high":0.00001054,"low":0.00001044,"close":0.00001052},{"openTime":1789030800000,"open":0.00001051,"high":0.00001054,"low":0.0000104,"close":0.00001041},{"openTime":1789034400000,"open":0.00001043,"high":0.00001048,"low":0.0000104,"close":0.00001041},{"openTime":1789038000000,"open":0.00001039,"high":0.00001046,"low":0.00001033,"close":0.0000104},{"openTime":1789041600000,"open":0.0000104,"high":0.00001041,"low":0.00001017,"close":0.00001028},{"openTime":1789045200000,"open":0.00001031,"high":0.00001037,"low":0.00001027,"close":0.00001035},{"openTime":1789048800000,"open":0.00001034,"high":0.00001038,"low":0.00001026,"close":0.00001032},{"openTime":1789052400000,"open":0.00001032,"high":0.00001034,"low":0.00001027,"close":0.00001031},{"openTime":1789056000000,"open":0.00001033,"high":0.00001036,"low":0.00001008,"close":0.00001027},{"openTime":1789059600000,"open":0.00001024,"high":0.00001034,"low":0.00001024,"close":0.00001033},{"openTime":1789063200000,"open":0.00001029,"high":0.00001031,"low":0.0000102,"close":0.00001031},{"openTime":1789066800000,"open":0.00001032,"high":0.00001032,"low":0.00001024,"close":0.00001027},{"openTime":1789070400000,"open":0.00001029,"high":0.00001036,"low":0.00001026,"close":0.00001035},{"openTime":1789074000000,"open":0.00001033,"high":0.00001036,"low":0.0000103,"close":0.00001031},{"openTime":1789077600000,"open":0.00001031,"high":0.00001036,"low":0.00001026,"close":0.00001028},{"openTime":1789081200000,"open":0.00001027,"high":0.00001029,"low":0.00001017,"close":0.00001018},{"openTime":1789084800000,"open":0.00001018,"high":0.00001034,"low":0.00001018,"close":0.00001032},{"openTime":1789088400000,"open":0.00001033,"high":0.00001037,"low":0.0000103,"close":0.00001035},{"openTime":1789092000000,"open":0.00001033,"high":0.00001035,"low":0.00001027,"close":0.00001029},{"openTime":1789095600000,"open":0.00001029,"high":0.00001036,"low":0.00001026,"close":0.00001036},{"openTime":1789099200000,"open":0.00001034,"high":0.00001045,"low":0.00001034,"close":0.00001044},{"openTime":1789102800000,"open":0.00001043,"high":0.00001045,"low":0.00001037,"close":0.00001039},{"openTime":1789106400000,"open":0.00001039,"high":0.0000104,"low":0.00001031,"close":0.00001032},{"openTime":1789110000000,"open":0.00001034,"high":0.00001037,"low":0.00001031,"close":0.00001033},{"openTime":1789113600000,"open":0.00001035,"high":0.00001043,"low":0.00001033,"close":0.00001036},{"openTime":1789117200000,"open":0.00001034,"high":0.00001035,"low":0.00001026,"close":0.00001033},{"openTime":1789120800000,"open":0.00001034,"high":0.00001038,"low":0.00001027,"close":0.00001027},{"openTime":1789124400000,"open":0.00001026,"high":0.00001031,"low":0.0000102,"close":0.00001028},{"openTime":1789128000000,"open":0.00001028,"high":0.00001059,"low":0.00001017,"close":0.00001052},{"openTime":1789131600000,"open":0.00001051,"high":0.00001068,"low":0.00001036,"close":0.00001068},{"openTime":1789135200000,"open":0.00001067,"high":0.00001075,"low":0.00001056,"close":0.0000106},{"openTime":1789138800000,"open":0.0000106,"high":0.00001071,"low":0.00001046,"close":0.0000105},{"openTime":1789142400000,"open":0.00001052,"high":0.00001062,"low":0.00001052,"close":0.00001059},{"openTime":1789146000000,"open":0.00001058,"high":0.00001058,"low":0.00001042,"close":0.00001046},{"openTime":1789149600000,"open":0.00001046,"high":0.00001046,"low":0.00001029,"close":0.0000103},{"openTime":1789153200000,"open":0.00001031,"high":0.0000104,"low":0.00001029,"close":0.0000104},{"openTime":1789156800000,"open":0.00001039,"high":0.00001045,"low":0.00001037,"close":0.00001042},{"openTime":1789160400000,"open":0.00001042,"high":0.00001046,"low":0.00001034,"close":0.00001034},{"openTime":1789164000000,"open":0.00001032,"high":0.00001042,"low":0.0000103,"close":0.0000104},{"openTime":1789167600000,"open":0.00001041,"high":0.00001046,"low":0.0000104,"close":0.00001044},{"openTime":1789171200000,"open":0.00001044,"high":0.00001053,"low":0.00001044,"close":0.00001052},{"openTime":1789174800000,"open":0.00001053,"high":0.00001062,"low":0.00001051,"close":0.00001057},{"openTime":1789178400000,"open":0.00001059,"high":0.00001066,"low":0.00001054,"close":0.00001064},{"openTime":1789182000000,"open":0.00001065,"high":0.00001066,"low":0.00001061,"close":0.00001062},{"openTime":1789185600000,"open":0.00001064,"high":0.00001068,"low":0.00001061,"close":0.00001066},{"openTime":1789189200000,"open":0.00001066,"high":0.00001068,"low":0.0000106,"close":0.0000106},{"openTime":1789192800000,"open":0.00001062,"high":0.00001073,"low":0.0000106,"close":0.0000107},{"openTime":1789196400000,"open":0.00001069,"high":0.00001071,"low":0.00001064,"close":0.00001064},{"openTime":1789200000000,"open":0.00001064,"high":0.0000107,"low":0.00001062,"close":0.00001068},{"openTime":1789203600000,"open":0.00001068,"high":0.00001068,"low":0.00001061,"close":0.00001068},{"openTime":1789207200000,"open":0.00001068,"high":0.00001074,"low":0.00001065,"close":0.00001069},{"openTime":1789210800000,"open":0.00001069,"high":0.00001072,"low":0.00001066,"close":0.00001072},{"openTime":1789214400000,"open":0.00001073,"high":0.00001081,"low":0.00001073,"close":0.00001078},{"openTime":1789218000000,"open":0.00001077,"high":0.00001086,"low":0.00001071,"close":0.00001072},{"openTime":1789221600000,"open":0.00001073,"high":0.00001082,"low":0.00001072,"close":0.00001079},{"openTime":1789225200000,"open":0.00001081,"high":0.00001083,"low":0.00001073,"close":0.00001081},{"openTime":1789228800000,"open":0.00001083,"high":0.00001099,"low":0.00001081,"close":0.00001081},{"openTime":1789232400000,"open":0.00001081,"high":0.00001087,"low":0.00001078,"close":0.0000108},{"openTime":1789236000000,"open":0.00001082,"high":0.00001083,"low":0.00001077,"close":0.00001081},{"openTime":1789239600000,"open":0.0000108,"high":0.0000108,"low":0.0000107,"close":0.00001073},{"openTime":1789243200000,"open":0.00001072,"high":0.00001076,"low":0.00001069,"close":0.00001069},{"openTime":1789246800000,"open":0.00001068,"high":0.00001073,"low":0.00001066,"close":0.00001066},{"openTime":1789250400000,"open":0.00001067,"high":0.0000107,"low":0.00001066,"close":0.00001069},{"openTime":1789254000000,"open":0.00001067,"high":0.00001073,"low":0.00001067,"close":0.00001073},{"openTime":1789257600000,"open":0.00001073,"high":0.0000108,"low":0.00001072,"close":0.00001076},{"openTime":1789261200000,"open":0.00001074,"high":0.00001082,"low":0.00001074,"close":0.0000108},{"openTime":1789264800000,"open":0.0000108,"high":0.0000108,"low":0.0000107,"close":0.00001071},{"openTime":1789268400000,"open":0.00001072,"high":0.00001076,"low":0.00001068,"close":0.00001069},{"openTime":1789272000000,"open":0.0000107,"high":0.00001075,"low":0.00001066,"close":0.00001069},{"openTime":1789275600000,"open":0.00001069,"high":0.00001072,"low":0.00001068,"close":0.0000107},{"openTime":1789279200000,"open":0.00001071,"high":0.00001077,"low":0.00001071,"close":0.00001073},{"openTime":1789282800000,"open":0.00001073,"high":0.00001074,"low":0.00001064,"close":0.00001065},{"openTime":1789286400000,"open":0.00001065,"high":0.00001068,"low":0.00001051,"close":0.00001053},{"openTime":1789290000000,"open":0.00001054,"high":0.00001061,"low":0.00001048,"close":0.00001061},{"openTime":1789293600000,"open":0.00001061,"high":0.00001061,"low":0.00001054,"close":0.00001056},{"openTime":1789297200000,"open":0.00001057,"high":0.00001059,"low":0.00001053,"close":0.00001057},{"openTime":1789300800000,"open":0.00001057,"high":0.00001065,"low":0.00001055,"close":0.00001063},{"openTime":1789304400000,"open":0.00001064,"high":0.00001069,"low":0.00001056,"close":0.00001069},{"openTime":1789308000000,"open":0.0000107,"high":0.00001073,"low":0.00001063,"close":0.00001066},{"openTime":1789311600000,"open":0.00001066,"high":0.00001066,"low":0.00001058,"close":0.00001061},{"openTime":1789315200000,"open":0.00001062,"high":0.00001065,"low":0.0000106,"close":0.00001061},{"openTime":1789318800000,"open":0.00001062,"high":0.00001071,"low":0.00001062,"close":0.00001065},{"openTime":1789322400000,"open":0.00001068,"high":0.00001069,"low":0.00001065,"close":0.00001068},{"openTime":1789326000000,"open":0.00001065,"high":0.00001066,"low":0.00001058,"close":0.00001058},{"openTime":1789329600000,"open":0.00001059,"high":0.00001062,"low":0.00001058,"close":0.00001061},{"openTime":1789333200000,"open":0.00001063,"high":0.00001066,"low":0.00001061,"close":0.00001061},{"openTime":1789336800000,"open":0.00001061,"high":0.00001061,"low":0.0000103,"close":0.00001032},{"openTime":1789340400000,"open":0.00001035,"high":0.00001042,"low":0.00001034,"close":0.0000104},{"openTime":1789344000000,"open":0.00001039,"high":0.00001045,"low":0.00001028,"close":0.00001037},{"openTime":1789347600000,"open":0.00001036,"high":0.00001046,"low":0.00001032,"close":0.00001046},{"openTime":1789351200000,"open":0.00001045,"high":0.00001052,"low":0.00001045,"close":0.00001049},{"openTime":1789354800000,"open":0.00001047,"high":0.00001052,"low":0.00001044,"close":0.00001045},{"openTime":1789358400000,"open":0.00001045,"high":0.00001047,"low":0.00001042,"close":0.00001046},{"openTime":1789362000000,"open":0.00001046,"high":0.00001051,"low":0.00001045,"close":0.00001048},{"openTime":1789365600000,"open":0.00001047,"high":0.00001048,"low":0.00001047,"close":0.00001048}],"levels":[{"price":0.00001032,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.57},{"price":0.00000919,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-12.26},{"price":0.00000867,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-17.27},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100}]}},{"key":"DOTUSDT|bottom","symbol":"DOTUSDT","kind":"bottom","probability":0.6389,"movePct":20.4,"quoteVolume24h":6163063.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.995,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.94,"high":0.944,"low":0.932,"close":0.943},{"openTime":1788681600000,"open":0.942,"high":0.961,"low":0.935,"close":0.939},{"openTime":1788685200000,"open":0.94,"high":0.947,"low":0.935,"close":0.943},{"openTime":1788688800000,"open":0.943,"high":0.973,"low":0.941,"close":0.973},{"openTime":1788692400000,"open":0.972,"high":0.99,"low":0.97,"close":0.984},{"openTime":1788696000000,"open":0.984,"high":0.992,"low":0.966,"close":0.97},{"openTime":1788699600000,"open":0.97,"high":0.979,"low":0.965,"close":0.975},{"openTime":1788703200000,"open":0.975,"high":0.976,"low":0.951,"close":0.957},{"openTime":1788706800000,"open":0.957,"high":0.957,"low":0.946,"close":0.954},{"openTime":1788710400000,"open":0.954,"high":0.97,"low":0.953,"close":0.97},{"openTime":1788714000000,"open":0.97,"high":0.973,"low":0.958,"close":0.96},{"openTime":1788717600000,"open":0.96,"high":0.967,"low":0.957,"close":0.961},{"openTime":1788721200000,"open":0.961,"high":0.968,"low":0.954,"close":0.963},{"openTime":1788724800000,"open":0.964,"high":0.971,"low":0.962,"close":0.966},{"openTime":1788728400000,"open":0.967,"high":0.986,"low":0.966,"close":0.984},{"openTime":1788732000000,"open":0.984,"high":0.984,"low":0.966,"close":0.975},{"openTime":1788735600000,"open":0.974,"high":0.98,"low":0.973,"close":0.979},{"openTime":1788739200000,"open":0.979,"high":1.029,"low":0.977,"close":1.026},{"openTime":1788742800000,"open":1.025,"high":1.026,"low":0.985,"close":0.986},{"openTime":1788746400000,"open":0.986,"high":0.999,"low":0.979,"close":0.985},{"openTime":1788750000000,"open":0.985,"high":0.986,"low":0.969,"close":0.971},{"openTime":1788753600000,"open":0.971,"high":0.983,"low":0.968,"close":0.981},{"openTime":1788757200000,"open":0.981,"high":0.993,"low":0.974,"close":0.975},{"openTime":1788760800000,"open":0.975,"high":0.981,"low":0.968,"close":0.972},{"openTime":1788764400000,"open":0.973,"high":0.973,"low":0.956,"close":0.964},{"openTime":1788768000000,"open":0.964,"high":0.975,"low":0.964,"close":0.974},{"openTime":1788771600000,"open":0.974,"high":0.986,"low":0.973,"close":0.978},{"openTime":1788775200000,"open":0.979,"high":0.994,"low":0.977,"close":0.985},{"openTime":1788778800000,"open":0.984,"high":0.993,"low":0.978,"close":0.979},{"openTime":1788782400000,"open":0.979,"high":1.022,"low":0.973,"close":1.022},{"openTime":1788786000000,"open":1.022,"high":1.061,"low":1.014,"close":1.057},{"openTime":1788789600000,"open":1.056,"high":1.078,"low":1.048,"close":1.068},{"openTime":1788793200000,"open":1.069,"high":1.091,"low":1.057,"close":1.078},{"openTime":1788796800000,"open":1.078,"high":1.109,"low":1.073,"close":1.1},{"openTime":1788800400000,"open":1.1,"high":1.105,"low":1.082,"close":1.096},{"openTime":1788804000000,"open":1.096,"high":1.106,"low":1.082,"close":1.091},{"openTime":1788807600000,"open":1.09,"high":1.093,"low":1.05,"close":1.06},{"openTime":1788811200000,"open":1.059,"high":1.069,"low":1.048,"close":1.065},{"openTime":1788814800000,"open":1.065,"high":1.078,"low":1.062,"close":1.073},{"openTime":1788818400000,"open":1.072,"high":1.075,"low":1.039,"close":1.043},{"openTime":1788822000000,"open":1.043,"high":1.067,"low":1.04,"close":1.063},{"openTime":1788825600000,"open":1.062,"high":1.072,"low":1.058,"close":1.072},{"openTime":1788829200000,"open":1.07,"high":1.07,"low":1.056,"close":1.058},{"openTime":1788832800000,"open":1.057,"high":1.068,"low":1.054,"close":1.063},{"openTime":1788836400000,"open":1.063,"high":1.087,"low":1.063,"close":1.079},{"openTime":1788840000000,"open":1.078,"high":1.082,"low":1.062,"close":1.063},{"openTime":1788843600000,"open":1.064,"high":1.081,"low":1.062,"close":1.072},{"openTime":1788847200000,"open":1.073,"high":1.073,"low":1.047,"close":1.063},{"openTime":1788850800000,"open":1.063,"high":1.069,"low":1.057,"close":1.06},{"openTime":1788854400000,"open":1.06,"high":1.078,"low":1.055,"close":1.067},{"openTime":1788858000000,"open":1.067,"high":1.096,"low":1.061,"close":1.087},{"openTime":1788861600000,"open":1.086,"high":1.098,"low":1.078,"close":1.086},{"openTime":1788865200000,"open":1.085,"high":1.093,"low":1.071,"close":1.079},{"openTime":1788868800000,"open":1.078,"high":1.093,"low":1.074,"close":1.09},{"openTime":1788872400000,"open":1.09,"high":1.09,"low":1.06,"close":1.073},{"openTime":1788876000000,"open":1.073,"high":1.147,"low":1.072,"close":1.123},{"openTime":1788879600000,"open":1.123,"high":1.201,"low":1.115,"close":1.196},{"openTime":1788883200000,"open":1.196,"high":1.2,"low":1.175,"close":1.19},{"openTime":1788886800000,"open":1.19,"high":1.229,"low":1.19,"close":1.224},{"openTime":1788890400000,"open":1.224,"high":1.243,"low":1.2,"close":1.211},{"openTime":1788894000000,"open":1.211,"high":1.247,"low":1.199,"close":1.243},{"openTime":1788897600000,"open":1.242,"high":1.284,"low":1.232,"close":1.246},{"openTime":1788901200000,"open":1.247,"high":1.257,"low":1.232,"close":1.239},{"openTime":1788904800000,"open":1.239,"high":1.257,"low":1.239,"close":1.247},{"openTime":1788908400000,"open":1.246,"high":1.264,"low":1.235,"close":1.246},{"openTime":1788912000000,"open":1.246,"high":1.259,"low":1.207,"close":1.217},{"openTime":1788915600000,"open":1.218,"high":1.22,"low":1.192,"close":1.193},{"openTime":1788919200000,"open":1.194,"high":1.206,"low":1.191,"close":1.203},{"openTime":1788922800000,"open":1.203,"high":1.208,"low":1.188,"close":1.205},{"openTime":1788926400000,"open":1.204,"high":1.221,"low":1.203,"close":1.219},{"openTime":1788930000000,"open":1.22,"high":1.22,"low":1.183,"close":1.19},{"openTime":1788933600000,"open":1.19,"high":1.192,"low":1.175,"close":1.178},{"openTime":1788937200000,"open":1.178,"high":1.189,"low":1.168,"close":1.171},{"openTime":1788940800000,"open":1.172,"high":1.187,"low":1.17,"close":1.186},{"openTime":1788944400000,"open":1.186,"high":1.189,"low":1.17,"close":1.173},{"openTime":1788948000000,"open":1.174,"high":1.185,"low":1.167,"close":1.177},{"openTime":1788951600000,"open":1.177,"high":1.188,"low":1.16,"close":1.18},{"openTime":1788955200000,"open":1.18,"high":1.184,"low":1.169,"close":1.173},{"openTime":1788958800000,"open":1.173,"high":1.174,"low":1.153,"close":1.16},{"openTime":1788962400000,"open":1.16,"high":1.162,"low":1.128,"close":1.132},{"openTime":1788966000000,"open":1.132,"high":1.139,"low":1.114,"close":1.136},{"openTime":1788969600000,"open":1.137,"high":1.142,"low":1.124,"close":1.126},{"openTime":1788973200000,"open":1.127,"high":1.137,"low":1.127,"close":1.132},{"openTime":1788976800000,"open":1.131,"high":1.132,"low":1.122,"close":1.123},{"openTime":1788980400000,"open":1.124,"high":1.129,"low":1.118,"close":1.12},{"openTime":1788984000000,"open":1.12,"high":1.124,"low":1.11,"close":1.116},{"openTime":1788987600000,"open":1.115,"high":1.118,"low":1.107,"close":1.111},{"openTime":1788991200000,"open":1.112,"high":1.114,"low":1.093,"close":1.103},{"openTime":1788994800000,"open":1.103,"high":1.131,"low":1.103,"close":1.123},{"openTime":1788998400000,"open":1.122,"high":1.127,"low":1.116,"close":1.117},{"openTime":1789002000000,"open":1.118,"high":1.123,"low":1.095,"close":1.103},{"openTime":1789005600000,"open":1.103,"high":1.117,"low":1.102,"close":1.117},{"openTime":1789009200000,"open":1.117,"high":1.119,"low":1.1,"close":1.108},{"openTime":1789012800000,"open":1.108,"high":1.113,"low":1.102,"close":1.107},{"openTime":1789016400000,"open":1.107,"high":1.119,"low":1.105,"close":1.109},{"openTime":1789020000000,"open":1.109,"high":1.115,"low":1.097,"close":1.114},{"openTime":1789023600000,"open":1.114,"high":1.115,"low":1.097,"close":1.105},{"openTime":1789027200000,"open":1.105,"high":1.11,"low":1.102,"close":1.102},{"openTime":1789030800000,"open":1.103,"high":1.107,"low":1.093,"close":1.097},{"openTime":1789034400000,"open":1.097,"high":1.102,"low":1.093,"close":1.094},{"openTime":1789038000000,"open":1.094,"high":1.105,"low":1.091,"close":1.099},{"openTime":1789041600000,"open":1.099,"high":1.101,"low":1.079,"close":1.096},{"openTime":1789045200000,"open":1.095,"high":1.101,"low":1.084,"close":1.091},{"openTime":1789048800000,"open":1.091,"high":1.095,"low":1.08,"close":1.083},{"openTime":1789052400000,"open":1.083,"high":1.093,"low":1.078,"close":1.089},{"openTime":1789056000000,"open":1.09,"high":1.09,"low":1.073,"close":1.085},{"openTime":1789059600000,"open":1.085,"high":1.109,"low":1.085,"close":1.105},{"openTime":1789063200000,"open":1.105,"high":1.108,"low":1.093,"close":1.105},{"openTime":1789066800000,"open":1.105,"high":1.106,"low":1.098,"close":1.098},{"openTime":1789070400000,"open":1.099,"high":1.113,"low":1.097,"close":1.112},{"openTime":1789074000000,"open":1.111,"high":1.131,"low":1.106,"close":1.121},{"openTime":1789077600000,"open":1.12,"high":1.127,"low":1.108,"close":1.11},{"openTime":1789081200000,"open":1.11,"high":1.114,"low":1.094,"close":1.096},{"openTime":1789084800000,"open":1.096,"high":1.139,"low":1.095,"close":1.131},{"openTime":1789088400000,"open":1.131,"high":1.132,"low":1.111,"close":1.116},{"openTime":1789092000000,"open":1.116,"high":1.128,"low":1.107,"close":1.111},{"openTime":1789095600000,"open":1.111,"high":1.128,"low":1.108,"close":1.123},{"openTime":1789099200000,"open":1.123,"high":1.14,"low":1.121,"close":1.14},{"openTime":1789102800000,"open":1.14,"high":1.154,"low":1.136,"close":1.149},{"openTime":1789106400000,"open":1.149,"high":1.163,"low":1.142,"close":1.153},{"openTime":1789110000000,"open":1.153,"high":1.162,"low":1.124,"close":1.124},{"openTime":1789113600000,"open":1.125,"high":1.128,"low":1.112,"close":1.126},{"openTime":1789117200000,"open":1.126,"high":1.126,"low":1.09,"close":1.096},{"openTime":1789120800000,"open":1.096,"high":1.099,"low":1.081,"close":1.084},{"openTime":1789124400000,"open":1.084,"high":1.088,"low":1.074,"close":1.087},{"openTime":1789128000000,"open":1.087,"high":1.108,"low":1.067,"close":1.097},{"openTime":1789131600000,"open":1.097,"high":1.108,"low":1.067,"close":1.104},{"openTime":1789135200000,"open":1.104,"high":1.112,"low":1.063,"close":1.07},{"openTime":1789138800000,"open":1.07,"high":1.076,"low":1.044,"close":1.052},{"openTime":1789142400000,"open":1.052,"high":1.071,"low":1.051,"close":1.069},{"openTime":1789146000000,"open":1.068,"high":1.069,"low":1.05,"close":1.054},{"openTime":1789149600000,"open":1.053,"high":1.055,"low":1.04,"close":1.044},{"openTime":1789153200000,"open":1.043,"high":1.049,"low":1.039,"close":1.047},{"openTime":1789156800000,"open":1.048,"high":1.054,"low":1.044,"close":1.047},{"openTime":1789160400000,"open":1.046,"high":1.053,"low":1.032,"close":1.035},{"openTime":1789164000000,"open":1.036,"high":1.038,"low":1.03,"close":1.032},{"openTime":1789167600000,"open":1.033,"high":1.041,"low":1.031,"close":1.041},{"openTime":1789171200000,"open":1.041,"high":1.05,"low":1.04,"close":1.049},{"openTime":1789174800000,"open":1.05,"high":1.059,"low":1.048,"close":1.054},{"openTime":1789178400000,"open":1.055,"high":1.059,"low":1.047,"close":1.048},{"openTime":1789182000000,"open":1.048,"high":1.05,"low":1.045,"close":1.047},{"openTime":1789185600000,"open":1.046,"high":1.054,"low":1.046,"close":1.049},{"openTime":1789189200000,"open":1.049,"high":1.049,"low":1.041,"close":1.047},{"openTime":1789192800000,"open":1.047,"high":1.049,"low":1.044,"close":1.046},{"openTime":1789196400000,"open":1.045,"high":1.055,"low":1.044,"close":1.051},{"openTime":1789200000000,"open":1.052,"high":1.053,"low":1.045,"close":1.046},{"openTime":1789203600000,"open":1.047,"high":1.048,"low":1.039,"close":1.04},{"openTime":1789207200000,"open":1.04,"high":1.044,"low":1.038,"close":1.041},{"openTime":1789210800000,"open":1.041,"high":1.047,"low":1.038,"close":1.045},{"openTime":1789214400000,"open":1.045,"high":1.048,"low":1.042,"close":1.043},{"openTime":1789218000000,"open":1.043,"high":1.044,"low":1.034,"close":1.037},{"openTime":1789221600000,"open":1.037,"high":1.039,"low":1.034,"close":1.036},{"openTime":1789225200000,"open":1.036,"high":1.039,"low":1.032,"close":1.037},{"openTime":1789228800000,"open":1.038,"high":1.044,"low":1.033,"close":1.039},{"openTime":1789232400000,"open":1.039,"high":1.044,"low":1.032,"close":1.034},{"openTime":1789236000000,"open":1.033,"high":1.035,"low":1.026,"close":1.027},{"openTime":1789239600000,"open":1.027,"high":1.029,"low":1.023,"close":1.026},{"openTime":1789243200000,"open":1.025,"high":1.032,"low":1.024,"close":1.026},{"openTime":1789246800000,"open":1.026,"high":1.03,"low":1.023,"close":1.025},{"openTime":1789250400000,"open":1.024,"high":1.026,"low":1.013,"close":1.016},{"openTime":1789254000000,"open":1.017,"high":1.02,"low":1.016,"close":1.019},{"openTime":1789257600000,"open":1.02,"high":1.02,"low":1.013,"close":1.015},{"openTime":1789261200000,"open":1.014,"high":1.02,"low":1.013,"close":1.016},{"openTime":1789264800000,"open":1.015,"high":1.017,"low":1.012,"close":1.013},{"openTime":1789268400000,"open":1.014,"high":1.015,"low":1.008,"close":1.009},{"openTime":1789272000000,"open":1.009,"high":1.01,"low":1.001,"close":1.005},{"openTime":1789275600000,"open":1.005,"high":1.017,"low":1.005,"close":1.015},{"openTime":1789279200000,"open":1.016,"high":1.019,"low":1.014,"close":1.018},{"openTime":1789282800000,"open":1.018,"high":1.022,"low":1.012,"close":1.012},{"openTime":1789286400000,"open":1.012,"high":1.015,"low":1,"close":1.004},{"openTime":1789290000000,"open":1.004,"high":1.008,"low":0.995,"close":1.006},{"openTime":1789293600000,"open":1.006,"high":1.007,"low":0.996,"close":1},{"openTime":1789297200000,"open":1,"high":1.011,"low":0.999,"close":1.006},{"openTime":1789300800000,"open":1.006,"high":1.014,"low":1.005,"close":1.014},{"openTime":1789304400000,"open":1.014,"high":1.016,"low":1.005,"close":1.016},{"openTime":1789308000000,"open":1.016,"high":1.025,"low":1.014,"close":1.023},{"openTime":1789311600000,"open":1.022,"high":1.024,"low":1.014,"close":1.018},{"openTime":1789315200000,"open":1.017,"high":1.028,"low":1.016,"close":1.019},{"openTime":1789318800000,"open":1.019,"high":1.029,"low":1.017,"close":1.02},{"openTime":1789322400000,"open":1.02,"high":1.028,"low":1.02,"close":1.024},{"openTime":1789326000000,"open":1.024,"high":1.027,"low":1.016,"close":1.017},{"openTime":1789329600000,"open":1.017,"high":1.021,"low":1.016,"close":1.02},{"openTime":1789333200000,"open":1.02,"high":1.024,"low":1.016,"close":1.02},{"openTime":1789336800000,"open":1.019,"high":1.019,"low":0.997,"close":1},{"openTime":1789340400000,"open":1,"high":1.004,"low":0.998,"close":0.999},{"openTime":1789344000000,"open":0.999,"high":1.013,"low":0.997,"close":1.009},{"openTime":1789347600000,"open":1.009,"high":1.019,"low":1.005,"close":1.019},{"openTime":1789351200000,"open":1.018,"high":1.026,"low":1.013,"close":1.023},{"openTime":1789354800000,"open":1.024,"high":1.024,"low":1.013,"close":1.016},{"openTime":1789358400000,"open":1.016,"high":1.022,"low":1.014,"close":1.018},{"openTime":1789362000000,"open":1.018,"high":1.021,"low":1.015,"close":1.018},{"openTime":1789365600000,"open":1.017,"high":1.022,"low":1.017,"close":1.022}],"levels":[{"price":0.995,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.64},{"price":0.94,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-8.02},{"price":0.8935,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-12.57},{"price":0.808,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-20.94},{"price":0.748,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-26.81},{"price":0.723,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-29.26},{"price":1.0813,"kind":"fib","distanceFromLastClosePct":5.8},{"price":1.12,"kind":"fib","distanceFromLastClosePct":9.59},{"price":1.1587,"kind":"fib","distanceFromLastClosePct":13.38}]}},{"key":"RLCUSDT|bottom","symbol":"RLCUSDT","kind":"bottom","probability":0.6376,"movePct":11.27,"quoteVolume24h":102683.19,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2783,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.3205,"high":0.3207,"low":0.3135,"close":0.3164},{"openTime":1788681600000,"open":0.3162,"high":0.317,"low":0.313,"close":0.317},{"openTime":1788685200000,"open":0.3171,"high":0.3173,"low":0.3162,"close":0.3168},{"openTime":1788688800000,"open":0.3173,"high":0.3178,"low":0.3167,"close":0.3176},{"openTime":1788692400000,"open":0.3179,"high":0.3197,"low":0.3172,"close":0.3189},{"openTime":1788696000000,"open":0.3192,"high":0.3197,"low":0.3181,"close":0.3189},{"openTime":1788699600000,"open":0.3189,"high":0.3189,"low":0.3175,"close":0.3187},{"openTime":1788703200000,"open":0.3177,"high":0.318,"low":0.3144,"close":0.318},{"openTime":1788706800000,"open":0.3177,"high":0.3177,"low":0.3132,"close":0.3132},{"openTime":1788710400000,"open":0.3134,"high":0.3169,"low":0.3124,"close":0.3156},{"openTime":1788714000000,"open":0.3157,"high":0.3159,"low":0.3152,"close":0.3158},{"openTime":1788717600000,"open":0.3157,"high":0.3164,"low":0.3156,"close":0.3158},{"openTime":1788721200000,"open":0.3157,"high":0.3159,"low":0.3056,"close":0.3103},{"openTime":1788724800000,"open":0.3102,"high":0.3127,"low":0.3038,"close":0.3119},{"openTime":1788728400000,"open":0.3119,"high":0.3125,"low":0.3048,"close":0.3123},{"openTime":1788732000000,"open":0.312,"high":0.3122,"low":0.3106,"close":0.3121},{"openTime":1788735600000,"open":0.3122,"high":0.3139,"low":0.3122,"close":0.3135},{"openTime":1788739200000,"open":0.3133,"high":0.3145,"low":0.3132,"close":0.3138},{"openTime":1788742800000,"open":0.3128,"high":0.3128,"low":0.3109,"close":0.3113},{"openTime":1788746400000,"open":0.3116,"high":0.3148,"low":0.3116,"close":0.3142},{"openTime":1788750000000,"open":0.3146,"high":0.3146,"low":0.3112,"close":0.3128},{"openTime":1788753600000,"open":0.3126,"high":0.3132,"low":0.3123,"close":0.3132},{"openTime":1788757200000,"open":0.3132,"high":0.3146,"low":0.3124,"close":0.3129},{"openTime":1788760800000,"open":0.3122,"high":0.3128,"low":0.3114,"close":0.3114},{"openTime":1788764400000,"open":0.3124,"high":0.313,"low":0.3075,"close":0.3099},{"openTime":1788768000000,"open":0.31,"high":0.3119,"low":0.31,"close":0.3117},{"openTime":1788771600000,"open":0.3114,"high":0.3142,"low":0.3114,"close":0.3133},{"openTime":1788775200000,"open":0.3138,"high":0.3141,"low":0.3124,"close":0.3136},{"openTime":1788778800000,"open":0.3137,"high":0.3158,"low":0.3125,"close":0.3132},{"openTime":1788782400000,"open":0.3134,"high":0.3165,"low":0.3129,"close":0.3165},{"openTime":1788786000000,"open":0.3165,"high":0.3186,"low":0.3164,"close":0.3165},{"openTime":1788789600000,"open":0.3165,"high":0.3168,"low":0.3144,"close":0.3151},{"openTime":1788793200000,"open":0.3151,"high":0.3151,"low":0.3055,"close":0.3071},{"openTime":1788796800000,"open":0.3081,"high":0.3117,"low":0.3081,"close":0.3113},{"openTime":1788800400000,"open":0.3112,"high":0.3112,"low":0.3102,"close":0.3104},{"openTime":1788804000000,"open":0.3105,"high":0.3109,"low":0.3096,"close":0.31},{"openTime":1788807600000,"open":0.31,"high":0.3117,"low":0.3093,"close":0.3114},{"openTime":1788811200000,"open":0.3113,"high":0.3125,"low":0.3104,"close":0.312},{"openTime":1788814800000,"open":0.3115,"high":0.3115,"low":0.3103,"close":0.3104},{"openTime":1788818400000,"open":0.31,"high":0.31,"low":0.3078,"close":0.3083},{"openTime":1788822000000,"open":0.3085,"high":0.31,"low":0.3085,"close":0.3099},{"openTime":1788825600000,"open":0.3099,"high":0.3119,"low":0.3099,"close":0.3109},{"openTime":1788829200000,"open":0.3105,"high":0.312,"low":0.3094,"close":0.3096},{"openTime":1788832800000,"open":0.3106,"high":0.3116,"low":0.3082,"close":0.3082},{"openTime":1788836400000,"open":0.3084,"high":0.3092,"low":0.3081,"close":0.3088},{"openTime":1788840000000,"open":0.3087,"high":0.3136,"low":0.3082,"close":0.3125},{"openTime":1788843600000,"open":0.3127,"high":0.3149,"low":0.3121,"close":0.3121},{"openTime":1788847200000,"open":0.3115,"high":0.3116,"low":0.3097,"close":0.3103},{"openTime":1788850800000,"open":0.3101,"high":0.3119,"low":0.3097,"close":0.3105},{"openTime":1788854400000,"open":0.31,"high":0.3106,"low":0.3095,"close":0.3106},{"openTime":1788858000000,"open":0.3108,"high":0.3128,"low":0.3108,"close":0.3126},{"openTime":1788861600000,"open":0.312,"high":0.3149,"low":0.3119,"close":0.3128},{"openTime":1788865200000,"open":0.3117,"high":0.3117,"low":0.3109,"close":0.3111},{"openTime":1788868800000,"open":0.3102,"high":0.3109,"low":0.3093,"close":0.3106},{"openTime":1788872400000,"open":0.311,"high":0.311,"low":0.3046,"close":0.3088},{"openTime":1788876000000,"open":0.3092,"high":0.3107,"low":0.3085,"close":0.3107},{"openTime":1788879600000,"open":0.3107,"high":0.3116,"low":0.3095,"close":0.3111},{"openTime":1788883200000,"open":0.311,"high":0.3122,"low":0.3092,"close":0.3092},{"openTime":1788886800000,"open":0.3091,"high":0.3096,"low":0.3031,"close":0.3061},{"openTime":1788890400000,"open":0.3059,"high":0.3082,"low":0.3037,"close":0.3037},{"openTime":1788894000000,"open":0.3046,"high":0.3047,"low":0.2976,"close":0.3024},{"openTime":1788897600000,"open":0.3029,"high":0.3035,"low":0.3013,"close":0.3034},{"openTime":1788901200000,"open":0.3037,"high":0.3037,"low":0.3021,"close":0.3021},{"openTime":1788904800000,"open":0.3027,"high":0.3049,"low":0.3027,"close":0.3044},{"openTime":1788908400000,"open":0.3044,"high":0.3108,"low":0.3044,"close":0.3095},{"openTime":1788912000000,"open":0.3096,"high":0.31,"low":0.3075,"close":0.3075},{"openTime":1788915600000,"open":0.3072,"high":0.3072,"low":0.3058,"close":0.3069},{"openTime":1788919200000,"open":0.3071,"high":0.3072,"low":0.3062,"close":0.3064},{"openTime":1788922800000,"open":0.3065,"high":0.3066,"low":0.3046,"close":0.3052},{"openTime":1788926400000,"open":0.3066,"high":0.3085,"low":0.3065,"close":0.3085},{"openTime":1788930000000,"open":0.3087,"high":0.3093,"low":0.3067,"close":0.3071},{"openTime":1788933600000,"open":0.3077,"high":0.3084,"low":0.3073,"close":0.308},{"openTime":1788937200000,"open":0.309,"high":0.3093,"low":0.3051,"close":0.3058},{"openTime":1788940800000,"open":0.3055,"high":0.3081,"low":0.3055,"close":0.3067},{"openTime":1788944400000,"open":0.3072,"high":0.3076,"low":0.3043,"close":0.3054},{"openTime":1788948000000,"open":0.3049,"high":0.3056,"low":0.3028,"close":0.3036},{"openTime":1788951600000,"open":0.3033,"high":0.3033,"low":0.3012,"close":0.3015},{"openTime":1788955200000,"open":0.3019,"high":0.3055,"low":0.3019,"close":0.3052},{"openTime":1788958800000,"open":0.3052,"high":0.3053,"low":0.3032,"close":0.3053},{"openTime":1788962400000,"open":0.3048,"high":0.3064,"low":0.3041,"close":0.3049},{"openTime":1788966000000,"open":0.3049,"high":0.3067,"low":0.3029,"close":0.3056},{"openTime":1788969600000,"open":0.3059,"high":0.3067,"low":0.3027,"close":0.3052},{"openTime":1788973200000,"open":0.305,"high":0.3083,"low":0.305,"close":0.3056},{"openTime":1788976800000,"open":0.305,"high":0.3069,"low":0.3047,"close":0.3053},{"openTime":1788980400000,"open":0.3051,"high":0.3053,"low":0.3034,"close":0.3037},{"openTime":1788984000000,"open":0.3037,"high":0.3055,"low":0.3035,"close":0.3049},{"openTime":1788987600000,"open":0.3049,"high":0.3058,"low":0.3031,"close":0.3046},{"openTime":1788991200000,"open":0.3042,"high":0.3044,"low":0.2986,"close":0.3042},{"openTime":1788994800000,"open":0.3042,"high":0.3053,"low":0.3042,"close":0.3049},{"openTime":1788998400000,"open":0.3048,"high":0.3048,"low":0.3035,"close":0.3042},{"openTime":1789002000000,"open":0.3042,"high":0.3052,"low":0.3042,"close":0.3049},{"openTime":1789005600000,"open":0.3044,"high":0.3057,"low":0.3043,"close":0.3055},{"openTime":1789009200000,"open":0.3056,"high":0.3059,"low":0.3039,"close":0.3041},{"openTime":1789012800000,"open":0.3041,"high":0.3049,"low":0.303,"close":0.3033},{"openTime":1789016400000,"open":0.3034,"high":0.305,"low":0.3017,"close":0.3042},{"openTime":1789020000000,"open":0.3042,"high":0.3047,"low":0.3034,"close":0.3047},{"openTime":1789023600000,"open":0.305,"high":0.3089,"low":0.3038,"close":0.3065},{"openTime":1789027200000,"open":0.3064,"high":0.3064,"low":0.3016,"close":0.3021},{"openTime":1789030800000,"open":0.3022,"high":0.3031,"low":0.2932,"close":0.2938},{"openTime":1789034400000,"open":0.2937,"high":0.2974,"low":0.2906,"close":0.2943},{"openTime":1789038000000,"open":0.2931,"high":0.2931,"low":0.2893,"close":0.2895},{"openTime":1789041600000,"open":0.29,"high":0.2959,"low":0.2891,"close":0.2945},{"openTime":1789045200000,"open":0.2951,"high":0.2963,"low":0.2945,"close":0.2955},{"openTime":1789048800000,"open":0.2957,"high":0.2966,"low":0.2924,"close":0.2925},{"openTime":1789052400000,"open":0.2923,"high":0.2939,"low":0.2904,"close":0.293},{"openTime":1789056000000,"open":0.2934,"high":0.2935,"low":0.2816,"close":0.2835},{"openTime":1789059600000,"open":0.2843,"high":0.2886,"low":0.2843,"close":0.2886},{"openTime":1789063200000,"open":0.2876,"high":0.2884,"low":0.2876,"close":0.2882},{"openTime":1789066800000,"open":0.2881,"high":0.289,"low":0.2866,"close":0.2866},{"openTime":1789070400000,"open":0.2864,"high":0.2867,"low":0.2833,"close":0.2835},{"openTime":1789074000000,"open":0.2839,"high":0.2867,"low":0.2819,"close":0.2865},{"openTime":1789077600000,"open":0.2858,"high":0.2864,"low":0.2847,"close":0.2855},{"openTime":1789081200000,"open":0.2852,"high":0.2857,"low":0.2835,"close":0.2853},{"openTime":1789084800000,"open":0.2855,"high":0.287,"low":0.2849,"close":0.2863},{"openTime":1789088400000,"open":0.2864,"high":0.2871,"low":0.2852,"close":0.2866},{"openTime":1789092000000,"open":0.2869,"high":0.2869,"low":0.2798,"close":0.2798},{"openTime":1789095600000,"open":0.28,"high":0.2847,"low":0.2799,"close":0.283},{"openTime":1789099200000,"open":0.283,"high":0.2847,"low":0.2828,"close":0.2845},{"openTime":1789102800000,"open":0.2842,"high":0.2859,"low":0.2837,"close":0.2859},{"openTime":1789106400000,"open":0.286,"high":0.2877,"low":0.2841,"close":0.2857},{"openTime":1789110000000,"open":0.2858,"high":0.2858,"low":0.2838,"close":0.2854},{"openTime":1789113600000,"open":0.2852,"high":0.2862,"low":0.2843,"close":0.2859},{"openTime":1789117200000,"open":0.2859,"high":0.2876,"low":0.283,"close":0.283},{"openTime":1789120800000,"open":0.2828,"high":0.285,"low":0.2762,"close":0.2762},{"openTime":1789124400000,"open":0.2765,"high":0.2778,"low":0.2714,"close":0.2719},{"openTime":1789128000000,"open":0.2719,"high":0.2754,"low":0.2651,"close":0.2737},{"openTime":1789131600000,"open":0.2737,"high":0.2781,"low":0.2708,"close":0.2773},{"openTime":1789135200000,"open":0.2769,"high":0.2784,"low":0.2741,"close":0.2767},{"openTime":1789138800000,"open":0.2762,"high":0.2785,"low":0.2716,"close":0.2737},{"openTime":1789142400000,"open":0.2738,"high":0.2741,"low":0.2692,"close":0.2692},{"openTime":1789146000000,"open":0.2694,"high":0.2768,"low":0.2692,"close":0.2759},{"openTime":1789149600000,"open":0.2756,"high":0.2761,"low":0.274,"close":0.2742},{"openTime":1789153200000,"open":0.274,"high":0.274,"low":0.2708,"close":0.2708},{"openTime":1789156800000,"open":0.2713,"high":0.2741,"low":0.2689,"close":0.2738},{"openTime":1789160400000,"open":0.2738,"high":0.2754,"low":0.2736,"close":0.2741},{"openTime":1789164000000,"open":0.2739,"high":0.2768,"low":0.2739,"close":0.2765},{"openTime":1789167600000,"open":0.2767,"high":0.2775,"low":0.276,"close":0.2773},{"openTime":1789171200000,"open":0.2774,"high":0.2783,"low":0.2764,"close":0.2775},{"openTime":1789174800000,"open":0.2779,"high":0.2793,"low":0.2776,"close":0.2782},{"openTime":1789178400000,"open":0.2784,"high":0.2793,"low":0.2779,"close":0.2792},{"openTime":1789182000000,"open":0.2791,"high":0.2805,"low":0.2789,"close":0.2795},{"openTime":1789185600000,"open":0.2797,"high":0.2806,"low":0.2793,"close":0.2793},{"openTime":1789189200000,"open":0.2796,"high":0.2796,"low":0.2777,"close":0.2789},{"openTime":1789192800000,"open":0.279,"high":0.2801,"low":0.2786,"close":0.2801},{"openTime":1789196400000,"open":0.2799,"high":0.2809,"low":0.2797,"close":0.2802},{"openTime":1789200000000,"open":0.28,"high":0.2805,"low":0.279,"close":0.2799},{"openTime":1789203600000,"open":0.2796,"high":0.2796,"low":0.2781,"close":0.2782},{"openTime":1789207200000,"open":0.2782,"high":0.2806,"low":0.278,"close":0.2806},{"openTime":1789210800000,"open":0.2804,"high":0.2804,"low":0.279,"close":0.2794},{"openTime":1789214400000,"open":0.2794,"high":0.2794,"low":0.2788,"close":0.279},{"openTime":1789218000000,"open":0.2791,"high":0.2803,"low":0.2784,"close":0.2784},{"openTime":1789221600000,"open":0.2784,"high":0.2805,"low":0.2784,"close":0.2801},{"openTime":1789225200000,"open":0.2802,"high":0.2822,"low":0.2802,"close":0.2817},{"openTime":1789228800000,"open":0.2811,"high":0.2816,"low":0.2796,"close":0.2805},{"openTime":1789232400000,"open":0.2808,"high":0.2828,"low":0.2808,"close":0.2821},{"openTime":1789236000000,"open":0.2823,"high":0.2826,"low":0.2813,"close":0.2817},{"openTime":1789239600000,"open":0.2817,"high":0.2817,"low":0.2794,"close":0.2805},{"openTime":1789243200000,"open":0.2804,"high":0.2818,"low":0.2802,"close":0.2814},{"openTime":1789246800000,"open":0.2809,"high":0.2815,"low":0.2802,"close":0.2802},{"openTime":1789250400000,"open":0.2804,"high":0.2805,"low":0.2793,"close":0.2793},{"openTime":1789254000000,"open":0.2795,"high":0.2802,"low":0.2783,"close":0.2796},{"openTime":1789257600000,"open":0.2799,"high":0.2831,"low":0.2799,"close":0.2822},{"openTime":1789261200000,"open":0.282,"high":0.2829,"low":0.2812,"close":0.2826},{"openTime":1789264800000,"open":0.2829,"high":0.2834,"low":0.2822,"close":0.2829},{"openTime":1789268400000,"open":0.2837,"high":0.2879,"low":0.2837,"close":0.2865},{"openTime":1789272000000,"open":0.2867,"high":0.2894,"low":0.2867,"close":0.2888},{"openTime":1789275600000,"open":0.2891,"high":0.2903,"low":0.2863,"close":0.2866},{"openTime":1789279200000,"open":0.2867,"high":0.2873,"low":0.2846,"close":0.2849},{"openTime":1789282800000,"open":0.2851,"high":0.2882,"low":0.2851,"close":0.2869},{"openTime":1789286400000,"open":0.2865,"high":0.2868,"low":0.2822,"close":0.2822},{"openTime":1789290000000,"open":0.2825,"high":0.2841,"low":0.2805,"close":0.2836},{"openTime":1789293600000,"open":0.2828,"high":0.2829,"low":0.2812,"close":0.2817},{"openTime":1789297200000,"open":0.2811,"high":0.2827,"low":0.2811,"close":0.2816},{"openTime":1789300800000,"open":0.2817,"high":0.2852,"low":0.2817,"close":0.2848},{"openTime":1789304400000,"open":0.2835,"high":0.2868,"low":0.2835,"close":0.2862},{"openTime":1789308000000,"open":0.2861,"high":0.2869,"low":0.2854,"close":0.2861},{"openTime":1789311600000,"open":0.2858,"high":0.2858,"low":0.2832,"close":0.2838},{"openTime":1789315200000,"open":0.2839,"high":0.2844,"low":0.2831,"close":0.2842},{"openTime":1789318800000,"open":0.2844,"high":0.2852,"low":0.2838,"close":0.2847},{"openTime":1789322400000,"open":0.2844,"high":0.2844,"low":0.2836,"close":0.2842},{"openTime":1789326000000,"open":0.2845,"high":0.2846,"low":0.2832,"close":0.2837},{"openTime":1789329600000,"open":0.2839,"high":0.2839,"low":0.2826,"close":0.2834},{"openTime":1789333200000,"open":0.2836,"high":0.2836,"low":0.2825,"close":0.2826},{"openTime":1789336800000,"open":0.2825,"high":0.2825,"low":0.2754,"close":0.2771},{"openTime":1789340400000,"open":0.2772,"high":0.2779,"low":0.2763,"close":0.2775},{"openTime":1789344000000,"open":0.2775,"high":0.2796,"low":0.277,"close":0.2788},{"openTime":1789347600000,"open":0.2789,"high":0.2804,"low":0.2776,"close":0.2802},{"openTime":1789351200000,"open":0.2802,"high":0.2826,"low":0.2802,"close":0.2823},{"openTime":1789354800000,"open":0.282,"high":0.2832,"low":0.282,"close":0.2828},{"openTime":1789358400000,"open":0.2819,"high":0.2823,"low":0.2813,"close":0.2823},{"openTime":1789362000000,"open":0.2815,"high":0.2818,"low":0.2805,"close":0.2818},{"openTime":1789365600000,"open":0.2817,"high":0.2827,"low":0.2816,"close":0.2827}],"levels":[{"price":0.2783,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-1.56},{"price":0.2644,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.47},{"price":0.2455,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-13.16},{"price":0.285537,"kind":"fib","distanceFromLastClosePct":1},{"price":0.29185,"kind":"fib","distanceFromLastClosePct":3.24},{"price":0.298163,"kind":"fib","distanceFromLastClosePct":5.47}]}},{"key":"LINKUSDT|bottom","symbol":"LINKUSDT","kind":"bottom","probability":0.6329,"movePct":15.29,"quoteVolume24h":15142018.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":11.0145,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":12.247,"high":12.286,"low":12.132,"close":12.211},{"openTime":1788681600000,"open":12.21,"high":12.262,"low":12.167,"close":12.197},{"openTime":1788685200000,"open":12.197,"high":12.319,"low":12.175,"close":12.281},{"openTime":1788688800000,"open":12.281,"high":12.321,"low":12.236,"close":12.308},{"openTime":1788692400000,"open":12.308,"high":12.311,"low":12.251,"close":12.279},{"openTime":1788696000000,"open":12.278,"high":12.402,"low":12.222,"close":12.338},{"openTime":1788699600000,"open":12.338,"high":12.395,"low":12.249,"close":12.33},{"openTime":1788703200000,"open":12.33,"high":12.393,"low":12.073,"close":12.165},{"openTime":1788706800000,"open":12.165,"high":12.253,"low":12.1,"close":12.22},{"openTime":1788710400000,"open":12.22,"high":12.378,"low":12.2,"close":12.347},{"openTime":1788714000000,"open":12.346,"high":12.353,"low":12.257,"close":12.316},{"openTime":1788717600000,"open":12.317,"high":12.426,"low":12.301,"close":12.38},{"openTime":1788721200000,"open":12.38,"high":12.394,"low":12.313,"close":12.38},{"openTime":1788724800000,"open":12.38,"high":13.139,"low":12.334,"close":13.096},{"openTime":1788728400000,"open":13.096,"high":13.356,"low":12.834,"close":12.884},{"openTime":1788732000000,"open":12.884,"high":13.085,"low":12.784,"close":13.047},{"openTime":1788735600000,"open":13.048,"high":13.269,"low":13.034,"close":13.233},{"openTime":1788739200000,"open":13.234,"high":13.333,"low":13.101,"close":13.153},{"openTime":1788742800000,"open":13.154,"high":13.205,"low":13.001,"close":13.009},{"openTime":1788746400000,"open":13.01,"high":13.316,"low":12.947,"close":13.096},{"openTime":1788750000000,"open":13.097,"high":13.13,"low":12.949,"close":13.03},{"openTime":1788753600000,"open":13.03,"high":13.231,"low":13.021,"close":13.079},{"openTime":1788757200000,"open":13.079,"high":13.592,"low":13.069,"close":13.436},{"openTime":1788760800000,"open":13.436,"high":13.685,"low":13.341,"close":13.355},{"openTime":1788764400000,"open":13.354,"high":13.399,"low":13.043,"close":13.192},{"openTime":1788768000000,"open":13.193,"high":13.388,"low":13.18,"close":13.372},{"openTime":1788771600000,"open":13.373,"high":13.528,"low":13.349,"close":13.367},{"openTime":1788775200000,"open":13.367,"high":13.419,"low":13.214,"close":13.238},{"openTime":1788778800000,"open":13.238,"high":13.278,"low":13.14,"close":13.179},{"openTime":1788782400000,"open":13.178,"high":13.287,"low":13.172,"close":13.27},{"openTime":1788786000000,"open":13.269,"high":13.334,"low":13.115,"close":13.145},{"openTime":1788789600000,"open":13.144,"high":13.166,"low":12.896,"close":13.056},{"openTime":1788793200000,"open":13.056,"high":13.064,"low":12.799,"close":12.872},{"openTime":1788796800000,"open":12.873,"high":12.939,"low":12.81,"close":12.923},{"openTime":1788800400000,"open":12.922,"high":12.969,"low":12.887,"close":12.954},{"openTime":1788804000000,"open":12.954,"high":12.967,"low":12.685,"close":12.757},{"openTime":1788807600000,"open":12.757,"high":12.84,"low":12.728,"close":12.829},{"openTime":1788811200000,"open":12.829,"high":12.833,"low":12.657,"close":12.78},{"openTime":1788814800000,"open":12.781,"high":12.805,"low":12.737,"close":12.754},{"openTime":1788818400000,"open":12.754,"high":12.772,"low":12.606,"close":12.7},{"openTime":1788822000000,"open":12.7,"high":12.771,"low":12.694,"close":12.748},{"openTime":1788825600000,"open":12.749,"high":12.797,"low":12.686,"close":12.79},{"openTime":1788829200000,"open":12.789,"high":12.807,"low":12.754,"close":12.789},{"openTime":1788832800000,"open":12.789,"high":12.807,"low":12.627,"close":12.628},{"openTime":1788836400000,"open":12.628,"high":12.665,"low":12.563,"close":12.66},{"openTime":1788840000000,"open":12.661,"high":12.682,"low":12.632,"close":12.646},{"openTime":1788843600000,"open":12.645,"high":12.728,"low":12.632,"close":12.656},{"openTime":1788847200000,"open":12.657,"high":12.709,"low":12.565,"close":12.617},{"openTime":1788850800000,"open":12.618,"high":12.721,"low":12.613,"close":12.682},{"openTime":1788854400000,"open":12.682,"high":12.706,"low":12.603,"close":12.655},{"openTime":1788858000000,"open":12.655,"high":12.784,"low":12.628,"close":12.727},{"openTime":1788861600000,"open":12.727,"high":12.794,"low":12.643,"close":12.644},{"openTime":1788865200000,"open":12.644,"high":12.645,"low":12.465,"close":12.503},{"openTime":1788868800000,"open":12.504,"high":12.6,"low":12.43,"close":12.531},{"openTime":1788872400000,"open":12.532,"high":12.555,"low":12.291,"close":12.461},{"openTime":1788876000000,"open":12.461,"high":12.592,"low":12.406,"close":12.584},{"openTime":1788879600000,"open":12.584,"high":12.721,"low":12.579,"close":12.692},{"openTime":1788883200000,"open":12.691,"high":12.795,"low":12.621,"close":12.747},{"openTime":1788886800000,"open":12.747,"high":12.781,"low":12.66,"close":12.672},{"openTime":1788890400000,"open":12.671,"high":12.771,"low":12.593,"close":12.632},{"openTime":1788894000000,"open":12.632,"high":12.656,"low":12.54,"close":12.569},{"openTime":1788897600000,"open":12.57,"high":12.617,"low":12.517,"close":12.517},{"openTime":1788901200000,"open":12.518,"high":12.565,"low":12.442,"close":12.478},{"openTime":1788904800000,"open":12.477,"high":12.545,"low":12.472,"close":12.543},{"openTime":1788908400000,"open":12.543,"high":12.552,"low":12.498,"close":12.518},{"openTime":1788912000000,"open":12.517,"high":12.57,"low":12.465,"close":12.527},{"openTime":1788915600000,"open":12.528,"high":12.535,"low":12.459,"close":12.502},{"openTime":1788919200000,"open":12.502,"high":12.526,"low":12.423,"close":12.443},{"openTime":1788922800000,"open":12.443,"high":12.445,"low":12.376,"close":12.396},{"openTime":1788926400000,"open":12.395,"high":12.691,"low":12.395,"close":12.587},{"openTime":1788930000000,"open":12.588,"high":12.598,"low":12.454,"close":12.505},{"openTime":1788933600000,"open":12.506,"high":12.6,"low":12.48,"close":12.57},{"openTime":1788937200000,"open":12.57,"high":12.639,"low":12.47,"close":12.489},{"openTime":1788940800000,"open":12.489,"high":12.516,"low":12.459,"close":12.498},{"openTime":1788944400000,"open":12.499,"high":12.499,"low":12.215,"close":12.245},{"openTime":1788948000000,"open":12.244,"high":12.265,"low":11.916,"close":12.077},{"openTime":1788951600000,"open":12.077,"high":12.132,"low":12.029,"close":12.112},{"openTime":1788955200000,"open":12.112,"high":12.233,"low":12.11,"close":12.203},{"openTime":1788958800000,"open":12.204,"high":12.235,"low":12.074,"close":12.129},{"openTime":1788962400000,"open":12.128,"high":12.192,"low":12.047,"close":12.073},{"openTime":1788966000000,"open":12.074,"high":12.14,"low":11.82,"close":12.003},{"openTime":1788969600000,"open":12.002,"high":12.058,"low":11.944,"close":12.016},{"openTime":1788973200000,"open":12.015,"high":12.054,"low":11.98,"close":11.999},{"openTime":1788976800000,"open":11.998,"high":12.019,"low":11.914,"close":11.928},{"openTime":1788980400000,"open":11.928,"high":11.971,"low":11.859,"close":11.866},{"openTime":1788984000000,"open":11.866,"high":11.897,"low":11.714,"close":11.808},{"openTime":1788987600000,"open":11.807,"high":11.826,"low":11.696,"close":11.749},{"openTime":1788991200000,"open":11.749,"high":11.78,"low":11.584,"close":11.681},{"openTime":1788994800000,"open":11.68,"high":11.817,"low":11.677,"close":11.804},{"openTime":1788998400000,"open":11.805,"high":11.825,"low":11.705,"close":11.717},{"openTime":1789002000000,"open":11.717,"high":11.815,"low":11.646,"close":11.71},{"openTime":1789005600000,"open":11.71,"high":11.855,"low":11.703,"close":11.849},{"openTime":1789009200000,"open":11.849,"high":11.876,"low":11.78,"close":11.814},{"openTime":1789012800000,"open":11.813,"high":11.838,"low":11.8,"close":11.813},{"openTime":1789016400000,"open":11.814,"high":11.885,"low":11.779,"close":11.868},{"openTime":1789020000000,"open":11.869,"high":11.895,"low":11.772,"close":11.866},{"openTime":1789023600000,"open":11.866,"high":11.866,"low":11.739,"close":11.783},{"openTime":1789027200000,"open":11.783,"high":11.8,"low":11.749,"close":11.772},{"openTime":1789030800000,"open":11.772,"high":11.839,"low":11.764,"close":11.806},{"openTime":1789034400000,"open":11.806,"high":11.841,"low":11.773,"close":11.778},{"openTime":1789038000000,"open":11.779,"high":11.893,"low":11.75,"close":11.818},{"openTime":1789041600000,"open":11.818,"high":11.844,"low":11.5,"close":11.618},{"openTime":1789045200000,"open":11.617,"high":11.731,"low":11.592,"close":11.707},{"openTime":1789048800000,"open":11.708,"high":11.735,"low":11.585,"close":11.666},{"openTime":1789052400000,"open":11.667,"high":11.697,"low":11.598,"close":11.636},{"openTime":1789056000000,"open":11.637,"high":11.653,"low":11.492,"close":11.617},{"openTime":1789059600000,"open":11.617,"high":11.734,"low":11.603,"close":11.682},{"openTime":1789063200000,"open":11.682,"high":11.697,"low":11.598,"close":11.68},{"openTime":1789066800000,"open":11.679,"high":11.679,"low":11.61,"close":11.616},{"openTime":1789070400000,"open":11.617,"high":11.648,"low":11.59,"close":11.597},{"openTime":1789074000000,"open":11.596,"high":11.617,"low":11.558,"close":11.586},{"openTime":1789077600000,"open":11.587,"high":11.634,"low":11.518,"close":11.522},{"openTime":1789081200000,"open":11.522,"high":11.539,"low":11.433,"close":11.454},{"openTime":1789084800000,"open":11.453,"high":11.528,"low":11.444,"close":11.512},{"openTime":1789088400000,"open":11.512,"high":11.538,"low":11.4,"close":11.489},{"openTime":1789092000000,"open":11.49,"high":11.503,"low":11.456,"close":11.482},{"openTime":1789095600000,"open":11.482,"high":11.504,"low":11.45,"close":11.498},{"openTime":1789099200000,"open":11.498,"high":11.562,"low":11.479,"close":11.539},{"openTime":1789102800000,"open":11.539,"high":11.583,"low":11.518,"close":11.579},{"openTime":1789106400000,"open":11.58,"high":11.598,"low":11.502,"close":11.525},{"openTime":1789110000000,"open":11.524,"high":11.566,"low":11.471,"close":11.478},{"openTime":1789113600000,"open":11.478,"high":11.547,"low":11.442,"close":11.502},{"openTime":1789117200000,"open":11.501,"high":11.503,"low":11.394,"close":11.433},{"openTime":1789120800000,"open":11.432,"high":11.47,"low":11.364,"close":11.369},{"openTime":1789124400000,"open":11.368,"high":11.422,"low":11.277,"close":11.398},{"openTime":1789128000000,"open":11.397,"high":11.696,"low":11.253,"close":11.686},{"openTime":1789131600000,"open":11.686,"high":12.1,"low":11.585,"close":12.066},{"openTime":1789135200000,"open":12.066,"high":12.217,"low":11.845,"close":11.931},{"openTime":1789138800000,"open":11.932,"high":12.013,"low":11.643,"close":11.709},{"openTime":1789142400000,"open":11.709,"high":11.831,"low":11.677,"close":11.794},{"openTime":1789146000000,"open":11.794,"high":11.807,"low":11.68,"close":11.7},{"openTime":1789149600000,"open":11.699,"high":11.72,"low":11.508,"close":11.537},{"openTime":1789153200000,"open":11.538,"high":11.639,"low":11.512,"close":11.614},{"openTime":1789156800000,"open":11.615,"high":11.649,"low":11.548,"close":11.584},{"openTime":1789160400000,"open":11.584,"high":11.66,"low":11.514,"close":11.519},{"openTime":1789164000000,"open":11.519,"high":11.553,"low":11.464,"close":11.485},{"openTime":1789167600000,"open":11.485,"high":11.561,"low":11.48,"close":11.551},{"openTime":1789171200000,"open":11.552,"high":11.559,"low":11.508,"close":11.508},{"openTime":1789174800000,"open":11.508,"high":11.572,"low":11.502,"close":11.534},{"openTime":1789178400000,"open":11.535,"high":11.566,"low":11.495,"close":11.517},{"openTime":1789182000000,"open":11.517,"high":11.517,"low":11.457,"close":11.489},{"openTime":1789185600000,"open":11.488,"high":11.537,"low":11.482,"close":11.503},{"openTime":1789189200000,"open":11.502,"high":11.538,"low":11.485,"close":11.516},{"openTime":1789192800000,"open":11.516,"high":11.548,"low":11.5,"close":11.518},{"openTime":1789196400000,"open":11.518,"high":11.579,"low":11.516,"close":11.568},{"openTime":1789200000000,"open":11.569,"high":11.581,"low":11.52,"close":11.54},{"openTime":1789203600000,"open":11.54,"high":11.584,"low":11.533,"close":11.544},{"openTime":1789207200000,"open":11.543,"high":11.569,"low":11.526,"close":11.539},{"openTime":1789210800000,"open":11.539,"high":11.573,"low":11.515,"close":11.573},{"openTime":1789214400000,"open":11.573,"high":11.582,"low":11.53,"close":11.549},{"openTime":1789218000000,"open":11.549,"high":11.565,"low":11.527,"close":11.555},{"openTime":1789221600000,"open":11.555,"high":11.588,"low":11.551,"close":11.58},{"openTime":1789225200000,"open":11.58,"high":11.626,"low":11.566,"close":11.59},{"openTime":1789228800000,"open":11.59,"high":11.606,"low":11.525,"close":11.531},{"openTime":1789232400000,"open":11.531,"high":11.553,"low":11.5,"close":11.526},{"openTime":1789236000000,"open":11.525,"high":11.535,"low":11.488,"close":11.517},{"openTime":1789239600000,"open":11.518,"high":11.535,"low":11.453,"close":11.479},{"openTime":1789243200000,"open":11.479,"high":11.539,"low":11.46,"close":11.505},{"openTime":1789246800000,"open":11.504,"high":11.536,"low":11.497,"close":11.508},{"openTime":1789250400000,"open":11.509,"high":11.527,"low":11.478,"close":11.482},{"openTime":1789254000000,"open":11.483,"high":11.513,"low":11.478,"close":11.508},{"openTime":1789257600000,"open":11.508,"high":11.517,"low":11.493,"close":11.506},{"openTime":1789261200000,"open":11.506,"high":11.533,"low":11.485,"close":11.52},{"openTime":1789264800000,"open":11.519,"high":11.533,"low":11.491,"close":11.505},{"openTime":1789268400000,"open":11.506,"high":11.53,"low":11.466,"close":11.481},{"openTime":1789272000000,"open":11.481,"high":11.506,"low":11.472,"close":11.496},{"openTime":1789275600000,"open":11.495,"high":11.57,"low":11.494,"close":11.543},{"openTime":1789279200000,"open":11.542,"high":11.544,"low":11.433,"close":11.453},{"openTime":1789282800000,"open":11.453,"high":11.47,"low":11.422,"close":11.432},{"openTime":1789286400000,"open":11.432,"high":11.449,"low":11.28,"close":11.318},{"openTime":1789290000000,"open":11.317,"high":11.373,"low":11.253,"close":11.37},{"openTime":1789293600000,"open":11.369,"high":11.373,"low":11.287,"close":11.302},{"openTime":1789297200000,"open":11.303,"high":11.331,"low":11.286,"close":11.295},{"openTime":1789300800000,"open":11.295,"high":11.3,"low":11.225,"close":11.26},{"openTime":1789304400000,"open":11.26,"high":11.31,"low":11.195,"close":11.302},{"openTime":1789308000000,"open":11.302,"high":11.343,"low":11.302,"close":11.315},{"openTime":1789311600000,"open":11.316,"high":11.319,"low":11.245,"close":11.261},{"openTime":1789315200000,"open":11.261,"high":11.361,"low":11.261,"close":11.355},{"openTime":1789318800000,"open":11.355,"high":11.429,"low":11.355,"close":11.406},{"openTime":1789322400000,"open":11.406,"high":11.502,"low":11.393,"close":11.443},{"openTime":1789326000000,"open":11.443,"high":11.49,"low":11.4,"close":11.415},{"openTime":1789329600000,"open":11.415,"high":11.482,"low":11.415,"close":11.462},{"openTime":1789333200000,"open":11.463,"high":11.464,"low":11.41,"close":11.41},{"openTime":1789336800000,"open":11.41,"high":11.41,"low":11.159,"close":11.168},{"openTime":1789340400000,"open":11.167,"high":11.254,"low":11.162,"close":11.203},{"openTime":1789344000000,"open":11.203,"high":11.292,"low":11.121,"close":11.273},{"openTime":1789347600000,"open":11.273,"high":11.331,"low":11.204,"close":11.32},{"openTime":1789351200000,"open":11.319,"high":11.398,"low":11.294,"close":11.373},{"openTime":1789354800000,"open":11.372,"high":11.449,"low":11.348,"close":11.379},{"openTime":1789358400000,"open":11.38,"high":11.42,"low":11.367,"close":11.401},{"openTime":1789362000000,"open":11.4,"high":11.42,"low":11.361,"close":11.42},{"openTime":1789365600000,"open":11.421,"high":11.466,"low":11.406,"close":11.46}],"levels":[{"price":11.0145,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.89},{"price":9.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-18.76},{"price":8.485,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-25.96},{"price":7.522,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-34.36},{"price":7.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-38.83},{"price":12.0405,"kind":"fib","distanceFromLastClosePct":5.07},{"price":12.3245,"kind":"fib","distanceFromLastClosePct":7.54},{"price":12.6085,"kind":"fib","distanceFromLastClosePct":10.02}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6326,"movePct":16.72,"quoteVolume24h":209215,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3455,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.4393,"high":0.4586,"low":0.4216,"close":0.4549},{"openTime":1788681600000,"open":0.4551,"high":0.4625,"low":0.4424,"close":0.4616},{"openTime":1788685200000,"open":0.4614,"high":0.4825,"low":0.4539,"close":0.4788},{"openTime":1788688800000,"open":0.4788,"high":0.49,"low":0.4607,"close":0.476},{"openTime":1788692400000,"open":0.4767,"high":0.4777,"low":0.4338,"close":0.4505},{"openTime":1788696000000,"open":0.4511,"high":0.474,"low":0.435,"close":0.4421},{"openTime":1788699600000,"open":0.4419,"high":0.4568,"low":0.4288,"close":0.4519},{"openTime":1788703200000,"open":0.4522,"high":0.4522,"low":0.3922,"close":0.3992},{"openTime":1788706800000,"open":0.3995,"high":0.4007,"low":0.3827,"close":0.3894},{"openTime":1788710400000,"open":0.3892,"high":0.4062,"low":0.3883,"close":0.4054},{"openTime":1788714000000,"open":0.4053,"high":0.4221,"low":0.4038,"close":0.4221},{"openTime":1788717600000,"open":0.422,"high":0.43,"low":0.4137,"close":0.415},{"openTime":1788721200000,"open":0.4151,"high":0.4169,"low":0.4056,"close":0.4086},{"openTime":1788724800000,"open":0.4089,"high":0.4158,"low":0.408,"close":0.4126},{"openTime":1788728400000,"open":0.4126,"high":0.4144,"low":0.4082,"close":0.4115},{"openTime":1788732000000,"open":0.4115,"high":0.4115,"low":0.3922,"close":0.3975},{"openTime":1788735600000,"open":0.3977,"high":0.4082,"low":0.3973,"close":0.4038},{"openTime":1788739200000,"open":0.4038,"high":0.4075,"low":0.3969,"close":0.3977},{"openTime":1788742800000,"open":0.3979,"high":0.4027,"low":0.3951,"close":0.3956},{"openTime":1788746400000,"open":0.3968,"high":0.4128,"low":0.3956,"close":0.4075},{"openTime":1788750000000,"open":0.4077,"high":0.4119,"low":0.4041,"close":0.4065},{"openTime":1788753600000,"open":0.4066,"high":0.4088,"low":0.3955,"close":0.3971},{"openTime":1788757200000,"open":0.3975,"high":0.4008,"low":0.3921,"close":0.3931},{"openTime":1788760800000,"open":0.3929,"high":0.395,"low":0.3769,"close":0.3891},{"openTime":1788764400000,"open":0.3895,"high":0.3965,"low":0.3862,"close":0.3905},{"openTime":1788768000000,"open":0.3903,"high":0.3947,"low":0.3876,"close":0.3939},{"openTime":1788771600000,"open":0.3941,"high":0.3944,"low":0.3847,"close":0.3851},{"openTime":1788775200000,"open":0.385,"high":0.3897,"low":0.383,"close":0.3845},{"openTime":1788778800000,"open":0.3844,"high":0.3862,"low":0.3814,"close":0.3819},{"openTime":1788782400000,"open":0.3817,"high":0.3884,"low":0.3813,"close":0.3853},{"openTime":1788786000000,"open":0.3853,"high":0.3872,"low":0.3798,"close":0.3813},{"openTime":1788789600000,"open":0.3813,"high":0.384,"low":0.3777,"close":0.3827},{"openTime":1788793200000,"open":0.3826,"high":0.385,"low":0.3711,"close":0.3718},{"openTime":1788796800000,"open":0.3721,"high":0.3742,"low":0.3592,"close":0.369},{"openTime":1788800400000,"open":0.369,"high":0.3732,"low":0.3672,"close":0.3689},{"openTime":1788804000000,"open":0.369,"high":0.3778,"low":0.3663,"close":0.3777},{"openTime":1788807600000,"open":0.3782,"high":0.3798,"low":0.3747,"close":0.3747},{"openTime":1788811200000,"open":0.3746,"high":0.3757,"low":0.3713,"close":0.3713},{"openTime":1788814800000,"open":0.3713,"high":0.372,"low":0.3666,"close":0.3674},{"openTime":1788818400000,"open":0.3678,"high":0.3685,"low":0.3629,"close":0.3657},{"openTime":1788822000000,"open":0.3654,"high":0.3682,"low":0.365,"close":0.3665},{"openTime":1788825600000,"open":0.3665,"high":0.3722,"low":0.3659,"close":0.3684},{"openTime":1788829200000,"open":0.3683,"high":0.3722,"low":0.368,"close":0.3698},{"openTime":1788832800000,"open":0.3694,"high":0.3736,"low":0.3686,"close":0.3707},{"openTime":1788836400000,"open":0.3705,"high":0.3727,"low":0.3688,"close":0.3715},{"openTime":1788840000000,"open":0.372,"high":0.372,"low":0.3656,"close":0.3687},{"openTime":1788843600000,"open":0.3688,"high":0.3777,"low":0.3685,"close":0.3762},{"openTime":1788847200000,"open":0.3761,"high":0.3791,"low":0.3683,"close":0.369},{"openTime":1788850800000,"open":0.369,"high":0.3743,"low":0.3687,"close":0.3721},{"openTime":1788854400000,"open":0.3723,"high":0.3736,"low":0.3686,"close":0.3724},{"openTime":1788858000000,"open":0.3724,"high":0.3759,"low":0.371,"close":0.3753},{"openTime":1788861600000,"open":0.3753,"high":0.3829,"low":0.3753,"close":0.381},{"openTime":1788865200000,"open":0.3809,"high":0.3842,"low":0.3788,"close":0.3798},{"openTime":1788868800000,"open":0.3798,"high":0.3882,"low":0.3796,"close":0.3859},{"openTime":1788872400000,"open":0.3858,"high":0.3887,"low":0.3818,"close":0.3877},{"openTime":1788876000000,"open":0.3882,"high":0.4011,"low":0.3863,"close":0.3981},{"openTime":1788879600000,"open":0.3982,"high":0.4038,"low":0.3924,"close":0.4027},{"openTime":1788883200000,"open":0.4028,"high":0.4146,"low":0.3982,"close":0.3995},{"openTime":1788886800000,"open":0.3998,"high":0.4051,"low":0.3907,"close":0.3908},{"openTime":1788890400000,"open":0.3912,"high":0.3915,"low":0.3808,"close":0.3839},{"openTime":1788894000000,"open":0.384,"high":0.3992,"low":0.3832,"close":0.3958},{"openTime":1788897600000,"open":0.3958,"high":0.3965,"low":0.3886,"close":0.3926},{"openTime":1788901200000,"open":0.3927,"high":0.4062,"low":0.3913,"close":0.4011},{"openTime":1788904800000,"open":0.4009,"high":0.4099,"low":0.3976,"close":0.4049},{"openTime":1788908400000,"open":0.4044,"high":0.4085,"low":0.3991,"close":0.4034},{"openTime":1788912000000,"open":0.4032,"high":0.4034,"low":0.3985,"close":0.4011},{"openTime":1788915600000,"open":0.4014,"high":0.4081,"low":0.3932,"close":0.397},{"openTime":1788919200000,"open":0.3971,"high":0.4059,"low":0.3971,"close":0.4025},{"openTime":1788922800000,"open":0.4028,"high":0.4092,"low":0.3985,"close":0.4078},{"openTime":1788926400000,"open":0.4078,"high":0.4241,"low":0.4044,"close":0.4166},{"openTime":1788930000000,"open":0.4164,"high":0.4171,"low":0.4013,"close":0.4113},{"openTime":1788933600000,"open":0.4119,"high":0.4123,"low":0.3993,"close":0.4002},{"openTime":1788937200000,"open":0.3998,"high":0.4005,"low":0.3887,"close":0.3977},{"openTime":1788940800000,"open":0.3996,"high":0.4093,"low":0.3967,"close":0.4035},{"openTime":1788944400000,"open":0.4035,"high":0.4059,"low":0.3968,"close":0.3975},{"openTime":1788948000000,"open":0.3976,"high":0.4051,"low":0.3962,"close":0.4041},{"openTime":1788951600000,"open":0.4044,"high":0.4075,"low":0.4021,"close":0.4051},{"openTime":1788955200000,"open":0.4047,"high":0.4072,"low":0.401,"close":0.4035},{"openTime":1788958800000,"open":0.4035,"high":0.4054,"low":0.3975,"close":0.3999},{"openTime":1788962400000,"open":0.3995,"high":0.4007,"low":0.3881,"close":0.3889},{"openTime":1788966000000,"open":0.3887,"high":0.39,"low":0.3826,"close":0.3889},{"openTime":1788969600000,"open":0.3887,"high":0.4025,"low":0.3887,"close":0.3999},{"openTime":1788973200000,"open":0.4,"high":0.4004,"low":0.3931,"close":0.3943},{"openTime":1788976800000,"open":0.394,"high":0.396,"low":0.3932,"close":0.3938},{"openTime":1788980400000,"open":0.3935,"high":0.3994,"low":0.392,"close":0.3961},{"openTime":1788984000000,"open":0.396,"high":0.3962,"low":0.3909,"close":0.3951},{"openTime":1788987600000,"open":0.3956,"high":0.396,"low":0.3909,"close":0.3936},{"openTime":1788991200000,"open":0.3935,"high":0.3936,"low":0.3455,"close":0.3806},{"openTime":1788994800000,"open":0.3803,"high":0.3812,"low":0.374,"close":0.379},{"openTime":1788998400000,"open":0.3792,"high":0.3811,"low":0.3709,"close":0.3725},{"openTime":1789002000000,"open":0.3728,"high":0.375,"low":0.3692,"close":0.3734},{"openTime":1789005600000,"open":0.3728,"high":0.3748,"low":0.3667,"close":0.3695},{"openTime":1789009200000,"open":0.3695,"high":0.3712,"low":0.3661,"close":0.3698},{"openTime":1789012800000,"open":0.3698,"high":0.3725,"low":0.3695,"close":0.3716},{"openTime":1789016400000,"open":0.3719,"high":0.3719,"low":0.3615,"close":0.3648},{"openTime":1789020000000,"open":0.3649,"high":0.3671,"low":0.3609,"close":0.3658},{"openTime":1789023600000,"open":0.3649,"high":0.3655,"low":0.362,"close":0.3631},{"openTime":1789027200000,"open":0.3627,"high":0.367,"low":0.3627,"close":0.3645},{"openTime":1789030800000,"open":0.3644,"high":0.3668,"low":0.3625,"close":0.3637},{"openTime":1789034400000,"open":0.3633,"high":0.3641,"low":0.3582,"close":0.361},{"openTime":1789038000000,"open":0.361,"high":0.3655,"low":0.3594,"close":0.3625},{"openTime":1789041600000,"open":0.3625,"high":0.3632,"low":0.3559,"close":0.36},{"openTime":1789045200000,"open":0.3611,"high":0.3627,"low":0.3596,"close":0.3601},{"openTime":1789048800000,"open":0.3601,"high":0.3616,"low":0.3578,"close":0.3598},{"openTime":1789052400000,"open":0.36,"high":0.3633,"low":0.3582,"close":0.3631},{"openTime":1789056000000,"open":0.3632,"high":0.3649,"low":0.3566,"close":0.3635},{"openTime":1789059600000,"open":0.3639,"high":0.3699,"low":0.3638,"close":0.366},{"openTime":1789063200000,"open":0.3653,"high":0.3655,"low":0.3619,"close":0.3637},{"openTime":1789066800000,"open":0.3635,"high":0.3638,"low":0.3612,"close":0.3616},{"openTime":1789070400000,"open":0.3612,"high":0.3628,"low":0.36,"close":0.3621},{"openTime":1789074000000,"open":0.3619,"high":0.3633,"low":0.3607,"close":0.3614},{"openTime":1789077600000,"open":0.3611,"high":0.3638,"low":0.358,"close":0.3582},{"openTime":1789081200000,"open":0.3581,"high":0.3629,"low":0.3562,"close":0.362},{"openTime":1789084800000,"open":0.3619,"high":0.3677,"low":0.3611,"close":0.3641},{"openTime":1789088400000,"open":0.3644,"high":0.3645,"low":0.3592,"close":0.3593},{"openTime":1789092000000,"open":0.3594,"high":0.3594,"low":0.3534,"close":0.3536},{"openTime":1789095600000,"open":0.3536,"high":0.356,"low":0.3535,"close":0.3542},{"openTime":1789099200000,"open":0.3546,"high":0.3562,"low":0.3541,"close":0.3548},{"openTime":1789102800000,"open":0.3544,"high":0.356,"low":0.3539,"close":0.3552},{"openTime":1789106400000,"open":0.3554,"high":0.3565,"low":0.3531,"close":0.3555},{"openTime":1789110000000,"open":0.3558,"high":0.357,"low":0.3543,"close":0.3551},{"openTime":1789113600000,"open":0.3552,"high":0.3571,"low":0.3542,"close":0.3562},{"openTime":1789117200000,"open":0.3563,"high":0.3566,"low":0.3543,"close":0.355},{"openTime":1789120800000,"open":0.355,"high":0.3572,"low":0.3505,"close":0.3516},{"openTime":1789124400000,"open":0.3517,"high":0.3534,"low":0.3486,"close":0.352},{"openTime":1789128000000,"open":0.3516,"high":0.3615,"low":0.3508,"close":0.3583},{"openTime":1789131600000,"open":0.3575,"high":0.3621,"low":0.355,"close":0.3617},{"openTime":1789135200000,"open":0.3616,"high":0.3629,"low":0.3565,"close":0.3582},{"openTime":1789138800000,"open":0.3583,"high":0.3596,"low":0.3533,"close":0.3537},{"openTime":1789142400000,"open":0.3542,"high":0.3591,"low":0.3537,"close":0.3583},{"openTime":1789146000000,"open":0.3583,"high":0.3589,"low":0.3556,"close":0.3559},{"openTime":1789149600000,"open":0.3556,"high":0.3558,"low":0.3491,"close":0.3498},{"openTime":1789153200000,"open":0.3498,"high":0.3605,"low":0.3484,"close":0.3599},{"openTime":1789156800000,"open":0.3582,"high":0.3587,"low":0.3559,"close":0.3572},{"openTime":1789160400000,"open":0.3574,"high":0.3576,"low":0.3524,"close":0.3524},{"openTime":1789164000000,"open":0.3522,"high":0.3547,"low":0.351,"close":0.3517},{"openTime":1789167600000,"open":0.3513,"high":0.3562,"low":0.3511,"close":0.3562},{"openTime":1789171200000,"open":0.3563,"high":0.3601,"low":0.3557,"close":0.358},{"openTime":1789174800000,"open":0.3581,"high":0.3597,"low":0.3569,"close":0.3576},{"openTime":1789178400000,"open":0.3575,"high":0.3658,"low":0.3571,"close":0.3595},{"openTime":1789182000000,"open":0.3593,"high":0.3593,"low":0.3578,"close":0.3588},{"openTime":1789185600000,"open":0.3584,"high":0.3585,"low":0.357,"close":0.3584},{"openTime":1789189200000,"open":0.3586,"high":0.3603,"low":0.3581,"close":0.3603},{"openTime":1789192800000,"open":0.3602,"high":0.3607,"low":0.3589,"close":0.3599},{"openTime":1789196400000,"open":0.3594,"high":0.36,"low":0.3585,"close":0.36},{"openTime":1789200000000,"open":0.3599,"high":0.3607,"low":0.3594,"close":0.3595},{"openTime":1789203600000,"open":0.3594,"high":0.3605,"low":0.3587,"close":0.3595},{"openTime":1789207200000,"open":0.3597,"high":0.3625,"low":0.3594,"close":0.3608},{"openTime":1789210800000,"open":0.3608,"high":0.3637,"low":0.3602,"close":0.3637},{"openTime":1789214400000,"open":0.3631,"high":0.3662,"low":0.3628,"close":0.3649},{"openTime":1789218000000,"open":0.3642,"high":0.3659,"low":0.3624,"close":0.3628},{"openTime":1789221600000,"open":0.363,"high":0.3642,"low":0.3625,"close":0.3631},{"openTime":1789225200000,"open":0.3633,"high":0.3646,"low":0.3616,"close":0.3646},{"openTime":1789228800000,"open":0.3648,"high":0.3648,"low":0.3622,"close":0.3625},{"openTime":1789232400000,"open":0.3623,"high":0.363,"low":0.3605,"close":0.3608},{"openTime":1789236000000,"open":0.3608,"high":0.3622,"low":0.3604,"close":0.3605},{"openTime":1789239600000,"open":0.3606,"high":0.3613,"low":0.3591,"close":0.3608},{"openTime":1789243200000,"open":0.3609,"high":0.363,"low":0.3608,"close":0.3619},{"openTime":1789246800000,"open":0.3617,"high":0.3624,"low":0.3611,"close":0.3613},{"openTime":1789250400000,"open":0.3621,"high":0.3621,"low":0.3606,"close":0.3609},{"openTime":1789254000000,"open":0.3622,"high":0.3631,"low":0.3606,"close":0.3618},{"openTime":1789257600000,"open":0.3618,"high":0.3663,"low":0.3614,"close":0.3657},{"openTime":1789261200000,"open":0.3655,"high":0.366,"low":0.3632,"close":0.3644},{"openTime":1789264800000,"open":0.3649,"high":0.3677,"low":0.364,"close":0.364},{"openTime":1789268400000,"open":0.364,"high":0.3656,"low":0.3608,"close":0.3621},{"openTime":1789272000000,"open":0.3614,"high":0.3647,"low":0.3604,"close":0.3624},{"openTime":1789275600000,"open":0.3625,"high":0.364,"low":0.3614,"close":0.3635},{"openTime":1789279200000,"open":0.3631,"high":0.3677,"low":0.3629,"close":0.366},{"openTime":1789282800000,"open":0.3654,"high":0.3672,"low":0.3621,"close":0.3631},{"openTime":1789286400000,"open":0.363,"high":0.3646,"low":0.3603,"close":0.3613},{"openTime":1789290000000,"open":0.361,"high":0.3617,"low":0.3581,"close":0.3611},{"openTime":1789293600000,"open":0.361,"high":0.3614,"low":0.3591,"close":0.3591},{"openTime":1789297200000,"open":0.3597,"high":0.3606,"low":0.3591,"close":0.3602},{"openTime":1789300800000,"open":0.3601,"high":0.3631,"low":0.3597,"close":0.3612},{"openTime":1789304400000,"open":0.3611,"high":0.3625,"low":0.3589,"close":0.3621},{"openTime":1789308000000,"open":0.3628,"high":0.3631,"low":0.3616,"close":0.3621},{"openTime":1789311600000,"open":0.362,"high":0.362,"low":0.3574,"close":0.3582},{"openTime":1789315200000,"open":0.3583,"high":0.3595,"low":0.358,"close":0.3586},{"openTime":1789318800000,"open":0.3586,"high":0.3592,"low":0.3573,"close":0.3583},{"openTime":1789322400000,"open":0.358,"high":0.3587,"low":0.3577,"close":0.3584},{"openTime":1789326000000,"open":0.358,"high":0.3583,"low":0.3558,"close":0.3568},{"openTime":1789329600000,"open":0.3573,"high":0.3598,"low":0.3569,"close":0.359},{"openTime":1789333200000,"open":0.3586,"high":0.359,"low":0.3575,"close":0.358},{"openTime":1789336800000,"open":0.358,"high":0.358,"low":0.3486,"close":0.3513},{"openTime":1789340400000,"open":0.3516,"high":0.3536,"low":0.3512,"close":0.3522},{"openTime":1789344000000,"open":0.3528,"high":0.3541,"low":0.3501,"close":0.3535},{"openTime":1789347600000,"open":0.3527,"high":0.3552,"low":0.3518,"close":0.3552},{"openTime":1789351200000,"open":0.3551,"high":0.3579,"low":0.3546,"close":0.3557},{"openTime":1789354800000,"open":0.3556,"high":0.3563,"low":0.3533,"close":0.3539},{"openTime":1789358400000,"open":0.354,"high":0.354,"low":0.3515,"close":0.3529},{"openTime":1789362000000,"open":0.3529,"high":0.3537,"low":0.3525,"close":0.3526},{"openTime":1789365600000,"open":0.3525,"high":0.3532,"low":0.3525,"close":0.3532}],"levels":[{"price":0.3455,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.18},{"price":0.3247,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-8.07},{"price":0.301,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-14.78},{"price":0.285,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-19.31},{"price":0.251,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-28.94},{"price":0.23,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-34.88},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-45.92},{"price":0.375525,"kind":"fib","distanceFromLastClosePct":6.32},{"price":0.3848,"kind":"fib","distanceFromLastClosePct":8.95},{"price":0.394075,"kind":"fib","distanceFromLastClosePct":11.57}]}},{"key":"KMNOUSDT|bottom","symbol":"KMNOUSDT","kind":"bottom","probability":0.6311,"movePct":9.03,"quoteVolume24h":529823.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02442,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.02506,"high":0.0251,"low":0.02494,"close":0.02505},{"openTime":1788681600000,"open":0.02504,"high":0.02512,"low":0.02496,"close":0.02503},{"openTime":1788685200000,"open":0.02506,"high":0.02518,"low":0.02506,"close":0.02518},{"openTime":1788688800000,"open":0.02516,"high":0.02537,"low":0.02503,"close":0.02534},{"openTime":1788692400000,"open":0.02533,"high":0.02533,"low":0.02519,"close":0.02529},{"openTime":1788696000000,"open":0.0253,"high":0.02579,"low":0.02521,"close":0.02546},{"openTime":1788699600000,"open":0.02543,"high":0.02551,"low":0.0251,"close":0.02545},{"openTime":1788703200000,"open":0.02547,"high":0.02562,"low":0.0251,"close":0.02513},{"openTime":1788706800000,"open":0.02513,"high":0.02544,"low":0.02496,"close":0.02543},{"openTime":1788710400000,"open":0.02542,"high":0.02542,"low":0.0252,"close":0.02523},{"openTime":1788714000000,"open":0.02524,"high":0.02527,"low":0.02518,"close":0.02522},{"openTime":1788717600000,"open":0.02522,"high":0.02525,"low":0.02517,"close":0.02517},{"openTime":1788721200000,"open":0.02518,"high":0.02522,"low":0.02502,"close":0.02506},{"openTime":1788724800000,"open":0.02507,"high":0.0253,"low":0.02507,"close":0.02521},{"openTime":1788728400000,"open":0.02522,"high":0.02528,"low":0.0251,"close":0.02515},{"openTime":1788732000000,"open":0.02514,"high":0.02514,"low":0.02501,"close":0.02506},{"openTime":1788735600000,"open":0.02506,"high":0.02523,"low":0.02506,"close":0.02522},{"openTime":1788739200000,"open":0.02522,"high":0.02525,"low":0.02505,"close":0.02508},{"openTime":1788742800000,"open":0.02509,"high":0.02512,"low":0.02486,"close":0.02495},{"openTime":1788746400000,"open":0.02497,"high":0.02533,"low":0.02497,"close":0.02517},{"openTime":1788750000000,"open":0.02516,"high":0.02528,"low":0.02515,"close":0.02519},{"openTime":1788753600000,"open":0.02518,"high":0.02531,"low":0.02512,"close":0.02518},{"openTime":1788757200000,"open":0.02519,"high":0.02548,"low":0.02519,"close":0.02535},{"openTime":1788760800000,"open":0.02534,"high":0.02539,"low":0.02523,"close":0.02525},{"openTime":1788764400000,"open":0.02525,"high":0.02525,"low":0.02484,"close":0.02493},{"openTime":1788768000000,"open":0.02493,"high":0.02512,"low":0.02491,"close":0.02502},{"openTime":1788771600000,"open":0.02502,"high":0.0252,"low":0.02502,"close":0.02507},{"openTime":1788775200000,"open":0.02506,"high":0.02509,"low":0.02495,"close":0.02498},{"openTime":1788778800000,"open":0.02498,"high":0.02502,"low":0.02495,"close":0.02499},{"openTime":1788782400000,"open":0.025,"high":0.02513,"low":0.02496,"close":0.02512},{"openTime":1788786000000,"open":0.02512,"high":0.02514,"low":0.02503,"close":0.02514},{"openTime":1788789600000,"open":0.02514,"high":0.02515,"low":0.0249,"close":0.02504},{"openTime":1788793200000,"open":0.02503,"high":0.02508,"low":0.02464,"close":0.02493},{"openTime":1788796800000,"open":0.0249,"high":0.02498,"low":0.02484,"close":0.0249},{"openTime":1788800400000,"open":0.0249,"high":0.02499,"low":0.02484,"close":0.02496},{"openTime":1788804000000,"open":0.02496,"high":0.02497,"low":0.02482,"close":0.02491},{"openTime":1788807600000,"open":0.0249,"high":0.025,"low":0.02486,"close":0.02497},{"openTime":1788811200000,"open":0.02497,"high":0.02498,"low":0.02485,"close":0.02495},{"openTime":1788814800000,"open":0.02494,"high":0.02498,"low":0.02488,"close":0.02493},{"openTime":1788818400000,"open":0.0249,"high":0.02492,"low":0.02481,"close":0.02489},{"openTime":1788822000000,"open":0.02489,"high":0.02496,"low":0.02481,"close":0.02488},{"openTime":1788825600000,"open":0.02487,"high":0.02496,"low":0.02483,"close":0.02491},{"openTime":1788829200000,"open":0.02489,"high":0.02503,"low":0.02489,"close":0.02493},{"openTime":1788832800000,"open":0.02494,"high":0.02499,"low":0.02482,"close":0.02482},{"openTime":1788836400000,"open":0.02483,"high":0.02502,"low":0.0248,"close":0.02498},{"openTime":1788840000000,"open":0.02498,"high":0.02502,"low":0.02488,"close":0.02489},{"openTime":1788843600000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02489},{"openTime":1788847200000,"open":0.02489,"high":0.02489,"low":0.02469,"close":0.02477},{"openTime":1788850800000,"open":0.02478,"high":0.02501,"low":0.02477,"close":0.02492},{"openTime":1788854400000,"open":0.02492,"high":0.02495,"low":0.02484,"close":0.02489},{"openTime":1788858000000,"open":0.02489,"high":0.02492,"low":0.02484,"close":0.02489},{"openTime":1788861600000,"open":0.02488,"high":0.02501,"low":0.02486,"close":0.02491},{"openTime":1788865200000,"open":0.0249,"high":0.02492,"low":0.02475,"close":0.02483},{"openTime":1788868800000,"open":0.02483,"high":0.02498,"low":0.0248,"close":0.02497},{"openTime":1788872400000,"open":0.02496,"high":0.02496,"low":0.02445,"close":0.02467},{"openTime":1788876000000,"open":0.02469,"high":0.02491,"low":0.02465,"close":0.02487},{"openTime":1788879600000,"open":0.02489,"high":0.0253,"low":0.02484,"close":0.0253},{"openTime":1788883200000,"open":0.02531,"high":0.02588,"low":0.0252,"close":0.02578},{"openTime":1788886800000,"open":0.0258,"high":0.02641,"low":0.02554,"close":0.02615},{"openTime":1788890400000,"open":0.02614,"high":0.02646,"low":0.02593,"close":0.02616},{"openTime":1788894000000,"open":0.02616,"high":0.02652,"low":0.02605,"close":0.02646},{"openTime":1788897600000,"open":0.02647,"high":0.02669,"low":0.02633,"close":0.02643},{"openTime":1788901200000,"open":0.02642,"high":0.02643,"low":0.02611,"close":0.02612},{"openTime":1788904800000,"open":0.02614,"high":0.02617,"low":0.02581,"close":0.02587},{"openTime":1788908400000,"open":0.02587,"high":0.02638,"low":0.02587,"close":0.02621},{"openTime":1788912000000,"open":0.02623,"high":0.02628,"low":0.02596,"close":0.02618},{"openTime":1788915600000,"open":0.02619,"high":0.02625,"low":0.02603,"close":0.02615},{"openTime":1788919200000,"open":0.02614,"high":0.02625,"low":0.02572,"close":0.02578},{"openTime":1788922800000,"open":0.02578,"high":0.02599,"low":0.02563,"close":0.02587},{"openTime":1788926400000,"open":0.02588,"high":0.0263,"low":0.02588,"close":0.02629},{"openTime":1788930000000,"open":0.02628,"high":0.02687,"low":0.02618,"close":0.0264},{"openTime":1788933600000,"open":0.02641,"high":0.02645,"low":0.02621,"close":0.02633},{"openTime":1788937200000,"open":0.02633,"high":0.02665,"low":0.02632,"close":0.02649},{"openTime":1788940800000,"open":0.0265,"high":0.02677,"low":0.02649,"close":0.02662},{"openTime":1788944400000,"open":0.02662,"high":0.02668,"low":0.02633,"close":0.02644},{"openTime":1788948000000,"open":0.02643,"high":0.02656,"low":0.02639,"close":0.02646},{"openTime":1788951600000,"open":0.02646,"high":0.02666,"low":0.02636,"close":0.02666},{"openTime":1788955200000,"open":0.02665,"high":0.02722,"low":0.02663,"close":0.02718},{"openTime":1788958800000,"open":0.02716,"high":0.02723,"low":0.02684,"close":0.02702},{"openTime":1788962400000,"open":0.02703,"high":0.02717,"low":0.02673,"close":0.02695},{"openTime":1788966000000,"open":0.027,"high":0.02714,"low":0.02669,"close":0.02703},{"openTime":1788969600000,"open":0.02703,"high":0.02745,"low":0.02697,"close":0.0272},{"openTime":1788973200000,"open":0.02722,"high":0.02742,"low":0.02715,"close":0.02719},{"openTime":1788976800000,"open":0.02719,"high":0.02723,"low":0.02707,"close":0.02712},{"openTime":1788980400000,"open":0.02711,"high":0.02711,"low":0.02666,"close":0.02685},{"openTime":1788984000000,"open":0.02681,"high":0.02682,"low":0.02638,"close":0.02654},{"openTime":1788987600000,"open":0.02654,"high":0.02675,"low":0.02634,"close":0.02641},{"openTime":1788991200000,"open":0.02643,"high":0.02645,"low":0.02568,"close":0.02597},{"openTime":1788994800000,"open":0.02595,"high":0.02629,"low":0.02592,"close":0.02611},{"openTime":1788998400000,"open":0.02612,"high":0.02631,"low":0.02596,"close":0.02606},{"openTime":1789002000000,"open":0.02606,"high":0.0263,"low":0.02579,"close":0.026},{"openTime":1789005600000,"open":0.02599,"high":0.02629,"low":0.02585,"close":0.02626},{"openTime":1789009200000,"open":0.02627,"high":0.02636,"low":0.02599,"close":0.02604},{"openTime":1789012800000,"open":0.02604,"high":0.02609,"low":0.02591,"close":0.02597},{"openTime":1789016400000,"open":0.02598,"high":0.02598,"low":0.02584,"close":0.02589},{"openTime":1789020000000,"open":0.02587,"high":0.02587,"low":0.02541,"close":0.02546},{"openTime":1789023600000,"open":0.02545,"high":0.02547,"low":0.0253,"close":0.02536},{"openTime":1789027200000,"open":0.02538,"high":0.02565,"low":0.02538,"close":0.02552},{"openTime":1789030800000,"open":0.02553,"high":0.02554,"low":0.02534,"close":0.02539},{"openTime":1789034400000,"open":0.02538,"high":0.02543,"low":0.02531,"close":0.02532},{"openTime":1789038000000,"open":0.02531,"high":0.02554,"low":0.02525,"close":0.02537},{"openTime":1789041600000,"open":0.02537,"high":0.02537,"low":0.0248,"close":0.02489},{"openTime":1789045200000,"open":0.02491,"high":0.02498,"low":0.02486,"close":0.02488},{"openTime":1789048800000,"open":0.02489,"high":0.02508,"low":0.02487,"close":0.02503},{"openTime":1789052400000,"open":0.02506,"high":0.0254,"low":0.02498,"close":0.02515},{"openTime":1789056000000,"open":0.02517,"high":0.02523,"low":0.02498,"close":0.02519},{"openTime":1789059600000,"open":0.02519,"high":0.02542,"low":0.02516,"close":0.02538},{"openTime":1789063200000,"open":0.02537,"high":0.02539,"low":0.02492,"close":0.02501},{"openTime":1789066800000,"open":0.02501,"high":0.02514,"low":0.02494,"close":0.02498},{"openTime":1789070400000,"open":0.02501,"high":0.0252,"low":0.02498,"close":0.02518},{"openTime":1789074000000,"open":0.02518,"high":0.02546,"low":0.02516,"close":0.02518},{"openTime":1789077600000,"open":0.02516,"high":0.0252,"low":0.0248,"close":0.02493},{"openTime":1789081200000,"open":0.02493,"high":0.02497,"low":0.02473,"close":0.0249},{"openTime":1789084800000,"open":0.02489,"high":0.02509,"low":0.02489,"close":0.02509},{"openTime":1789088400000,"open":0.02509,"high":0.02512,"low":0.02489,"close":0.02495},{"openTime":1789092000000,"open":0.02497,"high":0.02502,"low":0.02484,"close":0.02494},{"openTime":1789095600000,"open":0.02495,"high":0.02499,"low":0.02487,"close":0.02497},{"openTime":1789099200000,"open":0.02497,"high":0.02528,"low":0.02497,"close":0.02527},{"openTime":1789102800000,"open":0.02527,"high":0.02528,"low":0.02514,"close":0.02519},{"openTime":1789106400000,"open":0.02518,"high":0.0252,"low":0.02501,"close":0.02502},{"openTime":1789110000000,"open":0.02503,"high":0.02509,"low":0.02487,"close":0.02487},{"openTime":1789113600000,"open":0.02488,"high":0.02496,"low":0.02487,"close":0.02487},{"openTime":1789117200000,"open":0.02488,"high":0.02489,"low":0.02456,"close":0.02465},{"openTime":1789120800000,"open":0.02464,"high":0.02488,"low":0.02459,"close":0.02481},{"openTime":1789124400000,"open":0.02482,"high":0.02513,"low":0.02462,"close":0.0251},{"openTime":1789128000000,"open":0.02511,"high":0.02569,"low":0.02478,"close":0.02569},{"openTime":1789131600000,"open":0.02567,"high":0.02583,"low":0.02524,"close":0.02583},{"openTime":1789135200000,"open":0.02582,"high":0.02604,"low":0.02566,"close":0.02582},{"openTime":1789138800000,"open":0.02583,"high":0.0264,"low":0.02579,"close":0.026},{"openTime":1789142400000,"open":0.02604,"high":0.02618,"low":0.02569,"close":0.02592},{"openTime":1789146000000,"open":0.02594,"high":0.02601,"low":0.02565,"close":0.0257},{"openTime":1789149600000,"open":0.02569,"high":0.0257,"low":0.02528,"close":0.02532},{"openTime":1789153200000,"open":0.02533,"high":0.02556,"low":0.02527,"close":0.02549},{"openTime":1789156800000,"open":0.02549,"high":0.02556,"low":0.02531,"close":0.02543},{"openTime":1789160400000,"open":0.02542,"high":0.0255,"low":0.02522,"close":0.02523},{"openTime":1789164000000,"open":0.02521,"high":0.02526,"low":0.02506,"close":0.02511},{"openTime":1789167600000,"open":0.02511,"high":0.02537,"low":0.02509,"close":0.02529},{"openTime":1789171200000,"open":0.02528,"high":0.02547,"low":0.02526,"close":0.02543},{"openTime":1789174800000,"open":0.02543,"high":0.02547,"low":0.02541,"close":0.02542},{"openTime":1789178400000,"open":0.02544,"high":0.02559,"low":0.02537,"close":0.02543},{"openTime":1789182000000,"open":0.02543,"high":0.0255,"low":0.0254,"close":0.02549},{"openTime":1789185600000,"open":0.02549,"high":0.02565,"low":0.02545,"close":0.02555},{"openTime":1789189200000,"open":0.02553,"high":0.02558,"low":0.02549,"close":0.02552},{"openTime":1789192800000,"open":0.0255,"high":0.02585,"low":0.0255,"close":0.02564},{"openTime":1789196400000,"open":0.02564,"high":0.02588,"low":0.02559,"close":0.02568},{"openTime":1789200000000,"open":0.02569,"high":0.02576,"low":0.02557,"close":0.02559},{"openTime":1789203600000,"open":0.0256,"high":0.02565,"low":0.02556,"close":0.02562},{"openTime":1789207200000,"open":0.0256,"high":0.02574,"low":0.02555,"close":0.0256},{"openTime":1789210800000,"open":0.0256,"high":0.02564,"low":0.02553,"close":0.0256},{"openTime":1789214400000,"open":0.02559,"high":0.02563,"low":0.02552,"close":0.02555},{"openTime":1789218000000,"open":0.02555,"high":0.02555,"low":0.02542,"close":0.02548},{"openTime":1789221600000,"open":0.02548,"high":0.02554,"low":0.02545,"close":0.0255},{"openTime":1789225200000,"open":0.02548,"high":0.0255,"low":0.02542,"close":0.02549},{"openTime":1789228800000,"open":0.02548,"high":0.02551,"low":0.02542,"close":0.02544},{"openTime":1789232400000,"open":0.02544,"high":0.02552,"low":0.02543,"close":0.02547},{"openTime":1789236000000,"open":0.02547,"high":0.02551,"low":0.02543,"close":0.02548},{"openTime":1789239600000,"open":0.02549,"high":0.02556,"low":0.02543,"close":0.02545},{"openTime":1789243200000,"open":0.02545,"high":0.02551,"low":0.02543,"close":0.02544},{"openTime":1789246800000,"open":0.02543,"high":0.02543,"low":0.02532,"close":0.02538},{"openTime":1789250400000,"open":0.02538,"high":0.02557,"low":0.02536,"close":0.02548},{"openTime":1789254000000,"open":0.02547,"high":0.02551,"low":0.02541,"close":0.02549},{"openTime":1789257600000,"open":0.02549,"high":0.02555,"low":0.02539,"close":0.02547},{"openTime":1789261200000,"open":0.02546,"high":0.02564,"low":0.02541,"close":0.02548},{"openTime":1789264800000,"open":0.02549,"high":0.02553,"low":0.02542,"close":0.0255},{"openTime":1789268400000,"open":0.02549,"high":0.0257,"low":0.02527,"close":0.0253},{"openTime":1789272000000,"open":0.02529,"high":0.02535,"low":0.02523,"close":0.02532},{"openTime":1789275600000,"open":0.0253,"high":0.02535,"low":0.02526,"close":0.0253},{"openTime":1789279200000,"open":0.0253,"high":0.02532,"low":0.02519,"close":0.0252},{"openTime":1789282800000,"open":0.02521,"high":0.02523,"low":0.0246,"close":0.02504},{"openTime":1789286400000,"open":0.02504,"high":0.02506,"low":0.02483,"close":0.02488},{"openTime":1789290000000,"open":0.02488,"high":0.02493,"low":0.02475,"close":0.02488},{"openTime":1789293600000,"open":0.0249,"high":0.0249,"low":0.02482,"close":0.02489},{"openTime":1789297200000,"open":0.02489,"high":0.02494,"low":0.02487,"close":0.0249},{"openTime":1789300800000,"open":0.02489,"high":0.02506,"low":0.02487,"close":0.02502},{"openTime":1789304400000,"open":0.02503,"high":0.02512,"low":0.02489,"close":0.02512},{"openTime":1789308000000,"open":0.02512,"high":0.02514,"low":0.02506,"close":0.02508},{"openTime":1789311600000,"open":0.02508,"high":0.02508,"low":0.02492,"close":0.02495},{"openTime":1789315200000,"open":0.02494,"high":0.02501,"low":0.02493,"close":0.02501},{"openTime":1789318800000,"open":0.02502,"high":0.02512,"low":0.02502,"close":0.02506},{"openTime":1789322400000,"open":0.02506,"high":0.02507,"low":0.02497,"close":0.02497},{"openTime":1789326000000,"open":0.02497,"high":0.02499,"low":0.02482,"close":0.02489},{"openTime":1789329600000,"open":0.0249,"high":0.02497,"low":0.02489,"close":0.02496},{"openTime":1789333200000,"open":0.02498,"high":0.02498,"low":0.02492,"close":0.02492},{"openTime":1789336800000,"open":0.02492,"high":0.02492,"low":0.02439,"close":0.02447},{"openTime":1789340400000,"open":0.0245,"high":0.02471,"low":0.02445,"close":0.02471},{"openTime":1789344000000,"open":0.0247,"high":0.02484,"low":0.02447,"close":0.02484},{"openTime":1789347600000,"open":0.02484,"high":0.02492,"low":0.02465,"close":0.0249},{"openTime":1789351200000,"open":0.0249,"high":0.02494,"low":0.02484,"close":0.02489},{"openTime":1789354800000,"open":0.02489,"high":0.0249,"low":0.02483,"close":0.02489},{"openTime":1789358400000,"open":0.02489,"high":0.02491,"low":0.02486,"close":0.02491},{"openTime":1789362000000,"open":0.0249,"high":0.02493,"low":0.02484,"close":0.02489},{"openTime":1789365600000,"open":0.0249,"high":0.02497,"low":0.0249,"close":0.02497}],"levels":[{"price":0.02442,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.2},{"price":0.02304,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-7.73},{"price":0.01836,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-26.47},{"price":0.01652,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-33.84},{"price":0.013545,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-45.75},{"price":0.025584,"kind":"fib","distanceFromLastClosePct":2.46},{"price":0.02595,"kind":"fib","distanceFromLastClosePct":3.92},{"price":0.026316,"kind":"fib","distanceFromLastClosePct":5.39}]}},{"key":"ZAMAUSDT|bottom","symbol":"ZAMAUSDT","kind":"bottom","probability":0.631,"movePct":12.36,"quoteVolume24h":1752135.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.04699,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.05221,"high":0.05448,"low":0.05203,"close":0.05447},{"openTime":1788681600000,"open":0.05445,"high":0.05498,"low":0.05368,"close":0.05395},{"openTime":1788685200000,"open":0.05395,"high":0.05832,"low":0.05393,"close":0.05791},{"openTime":1788688800000,"open":0.05795,"high":0.05963,"low":0.05754,"close":0.05932},{"openTime":1788692400000,"open":0.05934,"high":0.05959,"low":0.05828,"close":0.05935},{"openTime":1788696000000,"open":0.05936,"high":0.06173,"low":0.05897,"close":0.0615},{"openTime":1788699600000,"open":0.0615,"high":0.06238,"low":0.05973,"close":0.06185},{"openTime":1788703200000,"open":0.06184,"high":0.06378,"low":0.05882,"close":0.05925},{"openTime":1788706800000,"open":0.05924,"high":0.0593,"low":0.05769,"close":0.05823},{"openTime":1788710400000,"open":0.05823,"high":0.05868,"low":0.05654,"close":0.05678},{"openTime":1788714000000,"open":0.05684,"high":0.05783,"low":0.05673,"close":0.05759},{"openTime":1788717600000,"open":0.05769,"high":0.05769,"low":0.05669,"close":0.05734},{"openTime":1788721200000,"open":0.05734,"high":0.05734,"low":0.056,"close":0.05623},{"openTime":1788724800000,"open":0.05622,"high":0.0567,"low":0.056,"close":0.05614},{"openTime":1788728400000,"open":0.05615,"high":0.05728,"low":0.05576,"close":0.0571},{"openTime":1788732000000,"open":0.05709,"high":0.05728,"low":0.05653,"close":0.05693},{"openTime":1788735600000,"open":0.05692,"high":0.05774,"low":0.05684,"close":0.05746},{"openTime":1788739200000,"open":0.05751,"high":0.05769,"low":0.05628,"close":0.05646},{"openTime":1788742800000,"open":0.05644,"high":0.05671,"low":0.0554,"close":0.05561},{"openTime":1788746400000,"open":0.05562,"high":0.05562,"low":0.05493,"close":0.05511},{"openTime":1788750000000,"open":0.05513,"high":0.05528,"low":0.05431,"close":0.05434},{"openTime":1788753600000,"open":0.05436,"high":0.05454,"low":0.05394,"close":0.05452},{"openTime":1788757200000,"open":0.05451,"high":0.05587,"low":0.05448,"close":0.05562},{"openTime":1788760800000,"open":0.0556,"high":0.05571,"low":0.05438,"close":0.05449},{"openTime":1788764400000,"open":0.05449,"high":0.05455,"low":0.05374,"close":0.05407},{"openTime":1788768000000,"open":0.05405,"high":0.05448,"low":0.05401,"close":0.05437},{"openTime":1788771600000,"open":0.05437,"high":0.05463,"low":0.0542,"close":0.05422},{"openTime":1788775200000,"open":0.05421,"high":0.05494,"low":0.05408,"close":0.05477},{"openTime":1788778800000,"open":0.05479,"high":0.05486,"low":0.05433,"close":0.05441},{"openTime":1788782400000,"open":0.05439,"high":0.05466,"low":0.05401,"close":0.05466},{"openTime":1788786000000,"open":0.05463,"high":0.05542,"low":0.05431,"close":0.05454},{"openTime":1788789600000,"open":0.05456,"high":0.05456,"low":0.05166,"close":0.05218},{"openTime":1788793200000,"open":0.05218,"high":0.05224,"low":0.05053,"close":0.05084},{"openTime":1788796800000,"open":0.05086,"high":0.05159,"low":0.05065,"close":0.05121},{"openTime":1788800400000,"open":0.05121,"high":0.05161,"low":0.05117,"close":0.05128},{"openTime":1788804000000,"open":0.05129,"high":0.05131,"low":0.05073,"close":0.05095},{"openTime":1788807600000,"open":0.05092,"high":0.05092,"low":0.0504,"close":0.05069},{"openTime":1788811200000,"open":0.0507,"high":0.05078,"low":0.05047,"close":0.05059},{"openTime":1788814800000,"open":0.05063,"high":0.05096,"low":0.05029,"close":0.05047},{"openTime":1788818400000,"open":0.05047,"high":0.05105,"low":0.05023,"close":0.05051},{"openTime":1788822000000,"open":0.0505,"high":0.05116,"low":0.05048,"close":0.05109},{"openTime":1788825600000,"open":0.05109,"high":0.05161,"low":0.05051,"close":0.0509},{"openTime":1788829200000,"open":0.0509,"high":0.0515,"low":0.05061,"close":0.05146},{"openTime":1788832800000,"open":0.05146,"high":0.05285,"low":0.05145,"close":0.05209},{"openTime":1788836400000,"open":0.05209,"high":0.05232,"low":0.05199,"close":0.05232},{"openTime":1788840000000,"open":0.05233,"high":0.0526,"low":0.05212,"close":0.05227},{"openTime":1788843600000,"open":0.05226,"high":0.05244,"low":0.05162,"close":0.05195},{"openTime":1788847200000,"open":0.05194,"high":0.05194,"low":0.05124,"close":0.05128},{"openTime":1788850800000,"open":0.05129,"high":0.05148,"low":0.05108,"close":0.0512},{"openTime":1788854400000,"open":0.0512,"high":0.05162,"low":0.05092,"close":0.05137},{"openTime":1788858000000,"open":0.05138,"high":0.05231,"low":0.05135,"close":0.0519},{"openTime":1788861600000,"open":0.05195,"high":0.05226,"low":0.05171,"close":0.0518},{"openTime":1788865200000,"open":0.0518,"high":0.05181,"low":0.05123,"close":0.05146},{"openTime":1788868800000,"open":0.05146,"high":0.05279,"low":0.05118,"close":0.05248},{"openTime":1788872400000,"open":0.05247,"high":0.05269,"low":0.05102,"close":0.05137},{"openTime":1788876000000,"open":0.05137,"high":0.05178,"low":0.05134,"close":0.0516},{"openTime":1788879600000,"open":0.05158,"high":0.05176,"low":0.0506,"close":0.05106},{"openTime":1788883200000,"open":0.05106,"high":0.05146,"low":0.05098,"close":0.05135},{"openTime":1788886800000,"open":0.05137,"high":0.05142,"low":0.05078,"close":0.05107},{"openTime":1788890400000,"open":0.05107,"high":0.05133,"low":0.05051,"close":0.0507},{"openTime":1788894000000,"open":0.05071,"high":0.05097,"low":0.05056,"close":0.05072},{"openTime":1788897600000,"open":0.05073,"high":0.05114,"low":0.0507,"close":0.05076},{"openTime":1788901200000,"open":0.05076,"high":0.0508,"low":0.05055,"close":0.05064},{"openTime":1788904800000,"open":0.05065,"high":0.05097,"low":0.05057,"close":0.05096},{"openTime":1788908400000,"open":0.05096,"high":0.0512,"low":0.05071,"close":0.05083},{"openTime":1788912000000,"open":0.05082,"high":0.05121,"low":0.05074,"close":0.05095},{"openTime":1788915600000,"open":0.05097,"high":0.05125,"low":0.05062,"close":0.05085},{"openTime":1788919200000,"open":0.05085,"high":0.05105,"low":0.05054,"close":0.05077},{"openTime":1788922800000,"open":0.05076,"high":0.05137,"low":0.05053,"close":0.05135},{"openTime":1788926400000,"open":0.05136,"high":0.05175,"low":0.05116,"close":0.05153},{"openTime":1788930000000,"open":0.05154,"high":0.05169,"low":0.05104,"close":0.05125},{"openTime":1788933600000,"open":0.05126,"high":0.05164,"low":0.05105,"close":0.05126},{"openTime":1788937200000,"open":0.05126,"high":0.05143,"low":0.05109,"close":0.05138},{"openTime":1788940800000,"open":0.05138,"high":0.05145,"low":0.05096,"close":0.051},{"openTime":1788944400000,"open":0.05101,"high":0.05108,"low":0.0507,"close":0.05072},{"openTime":1788948000000,"open":0.05073,"high":0.05152,"low":0.05071,"close":0.05135},{"openTime":1788951600000,"open":0.05136,"high":0.05144,"low":0.05118,"close":0.05137},{"openTime":1788955200000,"open":0.05136,"high":0.05249,"low":0.05127,"close":0.0523},{"openTime":1788958800000,"open":0.0523,"high":0.0523,"low":0.05087,"close":0.05094},{"openTime":1788962400000,"open":0.05095,"high":0.0522,"low":0.05087,"close":0.05197},{"openTime":1788966000000,"open":0.05196,"high":0.05222,"low":0.05134,"close":0.05159},{"openTime":1788969600000,"open":0.05162,"high":0.05246,"low":0.05159,"close":0.05227},{"openTime":1788973200000,"open":0.05232,"high":0.05353,"low":0.05225,"close":0.05333},{"openTime":1788976800000,"open":0.05336,"high":0.05358,"low":0.05287,"close":0.05301},{"openTime":1788980400000,"open":0.05303,"high":0.05333,"low":0.05229,"close":0.05233},{"openTime":1788984000000,"open":0.05233,"high":0.05277,"low":0.05206,"close":0.05277},{"openTime":1788987600000,"open":0.0528,"high":0.0528,"low":0.05173,"close":0.05212},{"openTime":1788991200000,"open":0.05213,"high":0.05231,"low":0.0469,"close":0.04872},{"openTime":1788994800000,"open":0.04871,"high":0.04995,"low":0.04866,"close":0.04987},{"openTime":1788998400000,"open":0.04989,"high":0.05054,"low":0.04984,"close":0.05003},{"openTime":1789002000000,"open":0.05002,"high":0.05028,"low":0.04739,"close":0.04767},{"openTime":1789005600000,"open":0.04768,"high":0.04841,"low":0.0476,"close":0.04838},{"openTime":1789009200000,"open":0.04839,"high":0.04883,"low":0.04836,"close":0.04856},{"openTime":1789012800000,"open":0.04856,"high":0.04866,"low":0.04814,"close":0.04817},{"openTime":1789016400000,"open":0.04817,"high":0.04853,"low":0.04803,"close":0.04842},{"openTime":1789020000000,"open":0.04846,"high":0.04854,"low":0.04822,"close":0.04832},{"openTime":1789023600000,"open":0.04836,"high":0.04836,"low":0.04776,"close":0.04784},{"openTime":1789027200000,"open":0.04789,"high":0.04814,"low":0.04782,"close":0.04802},{"openTime":1789030800000,"open":0.04801,"high":0.0481,"low":0.04755,"close":0.04758},{"openTime":1789034400000,"open":0.0476,"high":0.04772,"low":0.04727,"close":0.0473},{"openTime":1789038000000,"open":0.04731,"high":0.04748,"low":0.04701,"close":0.04721},{"openTime":1789041600000,"open":0.04724,"high":0.04755,"low":0.04624,"close":0.0465},{"openTime":1789045200000,"open":0.0465,"high":0.0468,"low":0.04593,"close":0.04649},{"openTime":1789048800000,"open":0.04653,"high":0.04677,"low":0.0461,"close":0.04632},{"openTime":1789052400000,"open":0.04634,"high":0.04637,"low":0.04553,"close":0.04608},{"openTime":1789056000000,"open":0.04607,"high":0.04662,"low":0.04566,"close":0.04661},{"openTime":1789059600000,"open":0.04663,"high":0.04719,"low":0.04656,"close":0.04678},{"openTime":1789063200000,"open":0.04678,"high":0.04683,"low":0.04631,"close":0.04671},{"openTime":1789066800000,"open":0.0467,"high":0.04692,"low":0.04652,"close":0.04656},{"openTime":1789070400000,"open":0.04657,"high":0.04701,"low":0.04656,"close":0.04693},{"openTime":1789074000000,"open":0.04694,"high":0.0474,"low":0.04682,"close":0.04721},{"openTime":1789077600000,"open":0.0472,"high":0.04741,"low":0.04699,"close":0.04705},{"openTime":1789081200000,"open":0.04704,"high":0.04715,"low":0.0466,"close":0.04683},{"openTime":1789084800000,"open":0.04686,"high":0.04783,"low":0.04685,"close":0.04735},{"openTime":1789088400000,"open":0.0474,"high":0.04767,"low":0.0473,"close":0.04743},{"openTime":1789092000000,"open":0.04746,"high":0.04771,"low":0.04689,"close":0.04697},{"openTime":1789095600000,"open":0.04696,"high":0.04715,"low":0.04693,"close":0.04704},{"openTime":1789099200000,"open":0.04704,"high":0.04728,"low":0.04684,"close":0.04701},{"openTime":1789102800000,"open":0.047,"high":0.04711,"low":0.04685,"close":0.04702},{"openTime":1789106400000,"open":0.04702,"high":0.04705,"low":0.04684,"close":0.04686},{"openTime":1789110000000,"open":0.04687,"high":0.04706,"low":0.04658,"close":0.04666},{"openTime":1789113600000,"open":0.04666,"high":0.04747,"low":0.04657,"close":0.04712},{"openTime":1789117200000,"open":0.0471,"high":0.04711,"low":0.04631,"close":0.04651},{"openTime":1789120800000,"open":0.0465,"high":0.04677,"low":0.04615,"close":0.04619},{"openTime":1789124400000,"open":0.04617,"high":0.04622,"low":0.04577,"close":0.04613},{"openTime":1789128000000,"open":0.04613,"high":0.04727,"low":0.04595,"close":0.04704},{"openTime":1789131600000,"open":0.04704,"high":0.04836,"low":0.04662,"close":0.04835},{"openTime":1789135200000,"open":0.04836,"high":0.04942,"low":0.04818,"close":0.0485},{"openTime":1789138800000,"open":0.0485,"high":0.04854,"low":0.04716,"close":0.04753},{"openTime":1789142400000,"open":0.04752,"high":0.04786,"low":0.04724,"close":0.0473},{"openTime":1789146000000,"open":0.0473,"high":0.04744,"low":0.04668,"close":0.04677},{"openTime":1789149600000,"open":0.04678,"high":0.04682,"low":0.046,"close":0.04602},{"openTime":1789153200000,"open":0.04604,"high":0.04625,"low":0.04583,"close":0.04607},{"openTime":1789156800000,"open":0.04608,"high":0.04628,"low":0.04544,"close":0.04559},{"openTime":1789160400000,"open":0.04559,"high":0.0458,"low":0.045,"close":0.04533},{"openTime":1789164000000,"open":0.04533,"high":0.04599,"low":0.04524,"close":0.0458},{"openTime":1789167600000,"open":0.04579,"high":0.04706,"low":0.04575,"close":0.04688},{"openTime":1789171200000,"open":0.04688,"high":0.04746,"low":0.04681,"close":0.04717},{"openTime":1789174800000,"open":0.04716,"high":0.04719,"low":0.04699,"close":0.04707},{"openTime":1789178400000,"open":0.04709,"high":0.04752,"low":0.04697,"close":0.04751},{"openTime":1789182000000,"open":0.04751,"high":0.04788,"low":0.04731,"close":0.04777},{"openTime":1789185600000,"open":0.04772,"high":0.04784,"low":0.04758,"close":0.04771},{"openTime":1789189200000,"open":0.04767,"high":0.04799,"low":0.04745,"close":0.04779},{"openTime":1789192800000,"open":0.04779,"high":0.04791,"low":0.04754,"close":0.04783},{"openTime":1789196400000,"open":0.04783,"high":0.048,"low":0.04779,"close":0.04798},{"openTime":1789200000000,"open":0.04798,"high":0.04838,"low":0.04797,"close":0.04822},{"openTime":1789203600000,"open":0.04818,"high":0.04818,"low":0.04756,"close":0.04777},{"openTime":1789207200000,"open":0.04776,"high":0.04814,"low":0.04771,"close":0.04796},{"openTime":1789210800000,"open":0.04792,"high":0.04828,"low":0.04775,"close":0.04819},{"openTime":1789214400000,"open":0.04822,"high":0.04841,"low":0.04799,"close":0.04805},{"openTime":1789218000000,"open":0.04803,"high":0.04861,"low":0.04786,"close":0.04853},{"openTime":1789221600000,"open":0.04858,"high":0.04882,"low":0.0483,"close":0.04876},{"openTime":1789225200000,"open":0.04878,"high":0.04888,"low":0.04857,"close":0.04872},{"openTime":1789228800000,"open":0.04878,"high":0.04963,"low":0.04877,"close":0.04952},{"openTime":1789232400000,"open":0.04952,"high":0.04956,"low":0.04908,"close":0.04917},{"openTime":1789236000000,"open":0.04917,"high":0.04932,"low":0.04871,"close":0.04871},{"openTime":1789239600000,"open":0.04872,"high":0.04876,"low":0.04836,"close":0.04845},{"openTime":1789243200000,"open":0.04844,"high":0.0485,"low":0.0483,"close":0.04834},{"openTime":1789246800000,"open":0.04833,"high":0.04854,"low":0.04833,"close":0.04846},{"openTime":1789250400000,"open":0.04851,"high":0.04867,"low":0.04823,"close":0.0484},{"openTime":1789254000000,"open":0.04838,"high":0.04845,"low":0.04835,"close":0.04837},{"openTime":1789257600000,"open":0.04836,"high":0.04894,"low":0.04835,"close":0.04842},{"openTime":1789261200000,"open":0.04841,"high":0.04881,"low":0.04836,"close":0.04864},{"openTime":1789264800000,"open":0.04864,"high":0.04866,"low":0.04836,"close":0.04842},{"openTime":1789268400000,"open":0.04844,"high":0.04854,"low":0.04802,"close":0.04807},{"openTime":1789272000000,"open":0.04809,"high":0.04839,"low":0.04807,"close":0.04838},{"openTime":1789275600000,"open":0.04838,"high":0.04861,"low":0.04803,"close":0.04834},{"openTime":1789279200000,"open":0.04832,"high":0.0486,"low":0.04828,"close":0.0484},{"openTime":1789282800000,"open":0.04845,"high":0.04847,"low":0.04827,"close":0.04838},{"openTime":1789286400000,"open":0.04835,"high":0.04886,"low":0.04816,"close":0.04859},{"openTime":1789290000000,"open":0.04861,"high":0.04861,"low":0.04785,"close":0.04856},{"openTime":1789293600000,"open":0.04857,"high":0.04872,"low":0.04838,"close":0.04848},{"openTime":1789297200000,"open":0.04852,"high":0.04857,"low":0.04824,"close":0.04838},{"openTime":1789300800000,"open":0.04835,"high":0.0491,"low":0.04829,"close":0.04898},{"openTime":1789304400000,"open":0.04895,"high":0.04928,"low":0.04865,"close":0.04922},{"openTime":1789308000000,"open":0.04918,"high":0.04999,"low":0.04885,"close":0.04931},{"openTime":1789311600000,"open":0.04931,"high":0.04931,"low":0.04916,"close":0.04919},{"openTime":1789315200000,"open":0.0492,"high":0.04924,"low":0.04888,"close":0.04898},{"openTime":1789318800000,"open":0.04898,"high":0.04898,"low":0.04873,"close":0.0488},{"openTime":1789322400000,"open":0.0488,"high":0.04885,"low":0.04871,"close":0.04876},{"openTime":1789326000000,"open":0.04879,"high":0.04882,"low":0.04855,"close":0.04868},{"openTime":1789329600000,"open":0.04868,"high":0.0489,"low":0.04867,"close":0.04889},{"openTime":1789333200000,"open":0.04889,"high":0.0489,"low":0.04873,"close":0.0488},{"openTime":1789336800000,"open":0.04881,"high":0.04881,"low":0.04802,"close":0.04805},{"openTime":1789340400000,"open":0.04806,"high":0.0482,"low":0.04764,"close":0.04807},{"openTime":1789344000000,"open":0.0481,"high":0.04855,"low":0.04787,"close":0.04792},{"openTime":1789347600000,"open":0.04792,"high":0.04836,"low":0.04784,"close":0.04832},{"openTime":1789351200000,"open":0.0483,"high":0.0485,"low":0.04813,"close":0.04823},{"openTime":1789354800000,"open":0.04823,"high":0.04823,"low":0.04795,"close":0.04802},{"openTime":1789358400000,"open":0.04804,"high":0.04848,"low":0.04799,"close":0.04843},{"openTime":1789362000000,"open":0.04842,"high":0.0485,"low":0.04824,"close":0.04845},{"openTime":1789365600000,"open":0.04848,"high":0.04857,"low":0.04846,"close":0.04857}],"levels":[{"price":0.04699,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-3.25},{"price":0.04475,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-7.86},{"price":0.03998,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-17.69},{"price":0.031835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-34.46},{"price":0.03007,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-38.09},{"price":0.02751,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-43.36},{"price":0.0256,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-47.29},{"price":0.02198,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-54.75},{"price":0.02073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-57.32},{"price":0.01992,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-58.99},{"price":0.018535,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-61.84},{"price":0.048973,"kind":"fib","distanceFromLastClosePct":0.83},{"price":0.0502,"kind":"fib","distanceFromLastClosePct":3.36},{"price":0.051427,"kind":"fib","distanceFromLastClosePct":5.88}]}},{"key":"AIGENSYNUSDT|bottom","symbol":"AIGENSYNUSDT","kind":"bottom","probability":0.6308,"movePct":9.04,"quoteVolume24h":301876.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01891,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":0.02031,"high":0.02065,"low":0.02017,"close":0.02034},{"openTime":1788681600000,"open":0.02034,"high":0.02041,"low":0.02031,"close":0.0204},{"openTime":1788685200000,"open":0.0204,"high":0.02051,"low":0.02035,"close":0.02038},{"openTime":1788688800000,"open":0.02037,"high":0.02044,"low":0.02033,"close":0.02037},{"openTime":1788692400000,"open":0.02037,"high":0.02042,"low":0.02025,"close":0.02028},{"openTime":1788696000000,"open":0.02028,"high":0.02036,"low":0.02027,"close":0.0203},{"openTime":1788699600000,"open":0.02029,"high":0.02038,"low":0.02022,"close":0.02033},{"openTime":1788703200000,"open":0.02033,"high":0.02034,"low":0.02003,"close":0.02022},{"openTime":1788706800000,"open":0.02021,"high":0.02053,"low":0.02013,"close":0.02043},{"openTime":1788710400000,"open":0.02043,"high":0.0205,"low":0.02038,"close":0.02047},{"openTime":1788714000000,"open":0.02046,"high":0.02054,"low":0.02025,"close":0.02029},{"openTime":1788717600000,"open":0.02029,"high":0.02034,"low":0.02023,"close":0.02025},{"openTime":1788721200000,"open":0.02024,"high":0.02031,"low":0.02024,"close":0.0203},{"openTime":1788724800000,"open":0.0203,"high":0.02038,"low":0.02027,"close":0.02036},{"openTime":1788728400000,"open":0.02036,"high":0.02048,"low":0.02036,"close":0.02044},{"openTime":1788732000000,"open":0.02043,"high":0.02044,"low":0.02038,"close":0.02041},{"openTime":1788735600000,"open":0.02041,"high":0.0205,"low":0.02041,"close":0.02047},{"openTime":1788739200000,"open":0.02046,"high":0.02049,"low":0.02042,"close":0.02042},{"openTime":1788742800000,"open":0.02041,"high":0.02041,"low":0.0203,"close":0.02036},{"openTime":1788746400000,"open":0.02036,"high":0.02068,"low":0.02034,"close":0.02058},{"openTime":1788750000000,"open":0.02058,"high":0.02062,"low":0.0205,"close":0.02054},{"openTime":1788753600000,"open":0.02054,"high":0.0207,"low":0.02054,"close":0.02063},{"openTime":1788757200000,"open":0.02063,"high":0.02065,"low":0.02048,"close":0.02049},{"openTime":1788760800000,"open":0.02049,"high":0.02187,"low":0.02049,"close":0.02112},{"openTime":1788764400000,"open":0.02111,"high":0.02128,"low":0.02067,"close":0.02099},{"openTime":1788768000000,"open":0.02099,"high":0.02136,"low":0.02099,"close":0.02107},{"openTime":1788771600000,"open":0.02106,"high":0.0213,"low":0.02094,"close":0.02094},{"openTime":1788775200000,"open":0.02094,"high":0.02103,"low":0.02038,"close":0.02076},{"openTime":1788778800000,"open":0.02076,"high":0.02089,"low":0.02062,"close":0.02073},{"openTime":1788782400000,"open":0.02074,"high":0.02109,"low":0.02073,"close":0.02076},{"openTime":1788786000000,"open":0.02075,"high":0.02081,"low":0.02062,"close":0.02071},{"openTime":1788789600000,"open":0.02069,"high":0.02069,"low":0.02044,"close":0.02065},{"openTime":1788793200000,"open":0.02064,"high":0.02068,"low":0.02011,"close":0.02024},{"openTime":1788796800000,"open":0.02024,"high":0.02044,"low":0.02024,"close":0.02043},{"openTime":1788800400000,"open":0.02043,"high":0.0205,"low":0.02041,"close":0.02041},{"openTime":1788804000000,"open":0.02041,"high":0.02041,"low":0.02029,"close":0.02034},{"openTime":1788807600000,"open":0.02032,"high":0.02035,"low":0.02027,"close":0.02035},{"openTime":1788811200000,"open":0.02034,"high":0.02035,"low":0.02025,"close":0.02033},{"openTime":1788814800000,"open":0.02033,"high":0.0204,"low":0.02033,"close":0.02033},{"openTime":1788818400000,"open":0.02033,"high":0.02038,"low":0.02016,"close":0.0203},{"openTime":1788822000000,"open":0.02029,"high":0.0205,"low":0.02029,"close":0.02047},{"openTime":1788825600000,"open":0.02047,"high":0.02065,"low":0.02044,"close":0.02061},{"openTime":1788829200000,"open":0.0206,"high":0.02082,"low":0.02057,"close":0.02071},{"openTime":1788832800000,"open":0.0207,"high":0.02077,"low":0.02054,"close":0.02054},{"openTime":1788836400000,"open":0.02054,"high":0.02069,"low":0.02054,"close":0.02066},{"openTime":1788840000000,"open":0.02067,"high":0.02072,"low":0.02059,"close":0.02065},{"openTime":1788843600000,"open":0.02065,"high":0.02082,"low":0.02058,"close":0.0206},{"openTime":1788847200000,"open":0.0206,"high":0.02063,"low":0.02038,"close":0.02043},{"openTime":1788850800000,"open":0.02043,"high":0.02062,"low":0.02039,"close":0.0205},{"openTime":1788854400000,"open":0.02049,"high":0.0205,"low":0.02017,"close":0.02036},{"openTime":1788858000000,"open":0.02038,"high":0.02046,"low":0.02033,"close":0.02044},{"openTime":1788861600000,"open":0.02044,"high":0.02044,"low":0.02021,"close":0.02025},{"openTime":1788865200000,"open":0.02025,"high":0.02025,"low":0.02006,"close":0.02011},{"openTime":1788868800000,"open":0.0201,"high":0.02013,"low":0.01997,"close":0.02006},{"openTime":1788872400000,"open":0.02006,"high":0.02008,"low":0.01969,"close":0.01997},{"openTime":1788876000000,"open":0.01998,"high":0.02011,"low":0.01997,"close":0.02006},{"openTime":1788879600000,"open":0.02008,"high":0.02017,"low":0.02,"close":0.02015},{"openTime":1788883200000,"open":0.02014,"high":0.02015,"low":0.01997,"close":0.02003},{"openTime":1788886800000,"open":0.02005,"high":0.02006,"low":0.02,"close":0.02001},{"openTime":1788890400000,"open":0.02002,"high":0.02007,"low":0.01988,"close":0.01993},{"openTime":1788894000000,"open":0.01994,"high":0.01998,"low":0.01986,"close":0.01988},{"openTime":1788897600000,"open":0.01989,"high":0.01992,"low":0.01981,"close":0.01986},{"openTime":1788901200000,"open":0.01983,"high":0.01992,"low":0.01982,"close":0.01983},{"openTime":1788904800000,"open":0.01983,"high":0.02,"low":0.01983,"close":0.01996},{"openTime":1788908400000,"open":0.01996,"high":0.02004,"low":0.01996,"close":0.01996},{"openTime":1788912000000,"open":0.01997,"high":0.02007,"low":0.01997,"close":0.02005},{"openTime":1788915600000,"open":0.02004,"high":0.02014,"low":0.02,"close":0.02},{"openTime":1788919200000,"open":0.01999,"high":0.02003,"low":0.01984,"close":0.01987},{"openTime":1788922800000,"open":0.01986,"high":0.01988,"low":0.01977,"close":0.01988},{"openTime":1788926400000,"open":0.01987,"high":0.02006,"low":0.01987,"close":0.02006},{"openTime":1788930000000,"open":0.02004,"high":0.02005,"low":0.01993,"close":0.01993},{"openTime":1788933600000,"open":0.01994,"high":0.02004,"low":0.01992,"close":0.02003},{"openTime":1788937200000,"open":0.02003,"high":0.02014,"low":0.02002,"close":0.02014},{"openTime":1788940800000,"open":0.02014,"high":0.02017,"low":0.02008,"close":0.0201},{"openTime":1788944400000,"open":0.0201,"high":0.0201,"low":0.01991,"close":0.01991},{"openTime":1788948000000,"open":0.01991,"high":0.01995,"low":0.01985,"close":0.01986},{"openTime":1788951600000,"open":0.01985,"high":0.02005,"low":0.01979,"close":0.02003},{"openTime":1788955200000,"open":0.02004,"high":0.02016,"low":0.01994,"close":0.02011},{"openTime":1788958800000,"open":0.02009,"high":0.02018,"low":0.01992,"close":0.01999},{"openTime":1788962400000,"open":0.02,"high":0.02013,"low":0.01997,"close":0.02002},{"openTime":1788966000000,"open":0.02003,"high":0.02012,"low":0.01966,"close":0.01986},{"openTime":1788969600000,"open":0.01987,"high":0.01994,"low":0.0198,"close":0.01991},{"openTime":1788973200000,"open":0.01991,"high":0.02005,"low":0.01991,"close":0.02003},{"openTime":1788976800000,"open":0.02002,"high":0.02004,"low":0.01999,"close":0.01999},{"openTime":1788980400000,"open":0.01998,"high":0.02,"low":0.01971,"close":0.01972},{"openTime":1788984000000,"open":0.01972,"high":0.01987,"low":0.01959,"close":0.01987},{"openTime":1788987600000,"open":0.01987,"high":0.0199,"low":0.01943,"close":0.01958},{"openTime":1788991200000,"open":0.01959,"high":0.01962,"low":0.01903,"close":0.01938},{"openTime":1788994800000,"open":0.01938,"high":0.01957,"low":0.01938,"close":0.01957},{"openTime":1788998400000,"open":0.01956,"high":0.01959,"low":0.01921,"close":0.01924},{"openTime":1789002000000,"open":0.01923,"high":0.01934,"low":0.01907,"close":0.01919},{"openTime":1789005600000,"open":0.01917,"high":0.01931,"low":0.0191,"close":0.01929},{"openTime":1789009200000,"open":0.01929,"high":0.01933,"low":0.01918,"close":0.01924},{"openTime":1789012800000,"open":0.01924,"high":0.01939,"low":0.01914,"close":0.01933},{"openTime":1789016400000,"open":0.01933,"high":0.01948,"low":0.01928,"close":0.01943},{"openTime":1789020000000,"open":0.01943,"high":0.0195,"low":0.01936,"close":0.0195},{"openTime":1789023600000,"open":0.01951,"high":0.01951,"low":0.01927,"close":0.01931},{"openTime":1789027200000,"open":0.01931,"high":0.01933,"low":0.01926,"close":0.01931},{"openTime":1789030800000,"open":0.01931,"high":0.01944,"low":0.01923,"close":0.01927},{"openTime":1789034400000,"open":0.01927,"high":0.01954,"low":0.01927,"close":0.01941},{"openTime":1789038000000,"open":0.0194,"high":0.01985,"low":0.01933,"close":0.01982},{"openTime":1789041600000,"open":0.01984,"high":0.01992,"low":0.01957,"close":0.01983},{"openTime":1789045200000,"open":0.01985,"high":0.02025,"low":0.01981,"close":0.01995},{"openTime":1789048800000,"open":0.01996,"high":0.01997,"low":0.01929,"close":0.01935},{"openTime":1789052400000,"open":0.01935,"high":0.01944,"low":0.01912,"close":0.01944},{"openTime":1789056000000,"open":0.01944,"high":0.01945,"low":0.01908,"close":0.01925},{"openTime":1789059600000,"open":0.01925,"high":0.01955,"low":0.01924,"close":0.01945},{"openTime":1789063200000,"open":0.01945,"high":0.01946,"low":0.01926,"close":0.01934},{"openTime":1789066800000,"open":0.01935,"high":0.01938,"low":0.01925,"close":0.0193},{"openTime":1789070400000,"open":0.01928,"high":0.01937,"low":0.01928,"close":0.01932},{"openTime":1789074000000,"open":0.01931,"high":0.01939,"low":0.01929,"close":0.01937},{"openTime":1789077600000,"open":0.01936,"high":0.01941,"low":0.01925,"close":0.01925},{"openTime":1789081200000,"open":0.01926,"high":0.01935,"low":0.01919,"close":0.01928},{"openTime":1789084800000,"open":0.01927,"high":0.01947,"low":0.01925,"close":0.01933},{"openTime":1789088400000,"open":0.01932,"high":0.01939,"low":0.01921,"close":0.0193},{"openTime":1789092000000,"open":0.01931,"high":0.01935,"low":0.01923,"close":0.01925},{"openTime":1789095600000,"open":0.01924,"high":0.01956,"low":0.0192,"close":0.01949},{"openTime":1789099200000,"open":0.01947,"high":0.0197,"low":0.01945,"close":0.01966},{"openTime":1789102800000,"open":0.01966,"high":0.02003,"low":0.01964,"close":0.01997},{"openTime":1789106400000,"open":0.01998,"high":0.01998,"low":0.01966,"close":0.01971},{"openTime":1789110000000,"open":0.01972,"high":0.01979,"low":0.01962,"close":0.01969},{"openTime":1789113600000,"open":0.0197,"high":0.01976,"low":0.01952,"close":0.01952},{"openTime":1789117200000,"open":0.01952,"high":0.01954,"low":0.01943,"close":0.01946},{"openTime":1789120800000,"open":0.01946,"high":0.01946,"low":0.01926,"close":0.01928},{"openTime":1789124400000,"open":0.01927,"high":0.01938,"low":0.01918,"close":0.01935},{"openTime":1789128000000,"open":0.01934,"high":0.01971,"low":0.01926,"close":0.01962},{"openTime":1789131600000,"open":0.01962,"high":0.01979,"low":0.0194,"close":0.01978},{"openTime":1789135200000,"open":0.01978,"high":0.01987,"low":0.01957,"close":0.01967},{"openTime":1789138800000,"open":0.01967,"high":0.01978,"low":0.01954,"close":0.01958},{"openTime":1789142400000,"open":0.01958,"high":0.01982,"low":0.01956,"close":0.01981},{"openTime":1789146000000,"open":0.01981,"high":0.01989,"low":0.01975,"close":0.01987},{"openTime":1789149600000,"open":0.01987,"high":0.01987,"low":0.01967,"close":0.01974},{"openTime":1789153200000,"open":0.01973,"high":0.0199,"low":0.01961,"close":0.01988},{"openTime":1789156800000,"open":0.01988,"high":0.01991,"low":0.01969,"close":0.01974},{"openTime":1789160400000,"open":0.01974,"high":0.01978,"low":0.0196,"close":0.01961},{"openTime":1789164000000,"open":0.01961,"high":0.01969,"low":0.01956,"close":0.01957},{"openTime":1789167600000,"open":0.01958,"high":0.01972,"low":0.01958,"close":0.01972},{"openTime":1789171200000,"open":0.01972,"high":0.01984,"low":0.01967,"close":0.01969},{"openTime":1789174800000,"open":0.01969,"high":0.0198,"low":0.01968,"close":0.0198},{"openTime":1789178400000,"open":0.01981,"high":0.01988,"low":0.0198,"close":0.01985},{"openTime":1789182000000,"open":0.01984,"high":0.01986,"low":0.01971,"close":0.01971},{"openTime":1789185600000,"open":0.0197,"high":0.01973,"low":0.01969,"close":0.01972},{"openTime":1789189200000,"open":0.01971,"high":0.01979,"low":0.01969,"close":0.01975},{"openTime":1789192800000,"open":0.01973,"high":0.0201,"low":0.01966,"close":0.01988},{"openTime":1789196400000,"open":0.01987,"high":0.01993,"low":0.01984,"close":0.01984},{"openTime":1789200000000,"open":0.01985,"high":0.01986,"low":0.01977,"close":0.0198},{"openTime":1789203600000,"open":0.0198,"high":0.01983,"low":0.01972,"close":0.01977},{"openTime":1789207200000,"open":0.01979,"high":0.01982,"low":0.01973,"close":0.0198},{"openTime":1789210800000,"open":0.0198,"high":0.01989,"low":0.01974,"close":0.01981},{"openTime":1789214400000,"open":0.01982,"high":0.01982,"low":0.01969,"close":0.0197},{"openTime":1789218000000,"open":0.01972,"high":0.01973,"low":0.01959,"close":0.01962},{"openTime":1789221600000,"open":0.01963,"high":0.01963,"low":0.01958,"close":0.01962},{"openTime":1789225200000,"open":0.01962,"high":0.01965,"low":0.01959,"close":0.01962},{"openTime":1789228800000,"open":0.01964,"high":0.01966,"low":0.0196,"close":0.01962},{"openTime":1789232400000,"open":0.01963,"high":0.01973,"low":0.01961,"close":0.01968},{"openTime":1789236000000,"open":0.01968,"high":0.01969,"low":0.01962,"close":0.01967},{"openTime":1789239600000,"open":0.01967,"high":0.01969,"low":0.01956,"close":0.01956},{"openTime":1789243200000,"open":0.01956,"high":0.01963,"low":0.01956,"close":0.01961},{"openTime":1789246800000,"open":0.01961,"high":0.01962,"low":0.01958,"close":0.0196},{"openTime":1789250400000,"open":0.01961,"high":0.01968,"low":0.01959,"close":0.01959},{"openTime":1789254000000,"open":0.01958,"high":0.01964,"low":0.01957,"close":0.01964},{"openTime":1789257600000,"open":0.01964,"high":0.01981,"low":0.01964,"close":0.01981},{"openTime":1789261200000,"open":0.01979,"high":0.01986,"low":0.01972,"close":0.01981},{"openTime":1789264800000,"open":0.01981,"high":0.01982,"low":0.01969,"close":0.0197},{"openTime":1789268400000,"open":0.01971,"high":0.01986,"low":0.01958,"close":0.01978},{"openTime":1789272000000,"open":0.01979,"high":0.02,"low":0.01976,"close":0.01987},{"openTime":1789275600000,"open":0.01987,"high":0.01996,"low":0.01982,"close":0.01983},{"openTime":1789279200000,"open":0.01981,"high":0.01984,"low":0.01977,"close":0.01984},{"openTime":1789282800000,"open":0.01985,"high":0.01992,"low":0.01984,"close":0.01989},{"openTime":1789286400000,"open":0.01988,"high":0.01989,"low":0.0197,"close":0.0198},{"openTime":1789290000000,"open":0.01981,"high":0.01989,"low":0.01975,"close":0.01983},{"openTime":1789293600000,"open":0.01983,"high":0.01986,"low":0.01971,"close":0.01977},{"openTime":1789297200000,"open":0.01978,"high":0.0199,"low":0.01976,"close":0.01983},{"openTime":1789300800000,"open":0.01984,"high":0.0199,"low":0.01977,"close":0.0198},{"openTime":1789304400000,"open":0.01981,"high":0.02005,"low":0.0198,"close":0.01999},{"openTime":1789308000000,"open":0.01999,"high":0.02011,"low":0.01993,"close":0.01994},{"openTime":1789311600000,"open":0.01993,"high":0.01994,"low":0.01973,"close":0.01974},{"openTime":1789315200000,"open":0.01974,"high":0.01979,"low":0.01966,"close":0.0197},{"openTime":1789318800000,"open":0.0197,"high":0.01972,"low":0.01963,"close":0.01965},{"openTime":1789322400000,"open":0.01964,"high":0.01974,"low":0.01958,"close":0.01973},{"openTime":1789326000000,"open":0.01972,"high":0.01973,"low":0.01957,"close":0.01959},{"openTime":1789329600000,"open":0.0196,"high":0.01968,"low":0.0196,"close":0.01967},{"openTime":1789333200000,"open":0.01969,"high":0.01975,"low":0.01967,"close":0.01973},{"openTime":1789336800000,"open":0.01973,"high":0.01973,"low":0.01924,"close":0.01936},{"openTime":1789340400000,"open":0.01937,"high":0.0194,"low":0.01927,"close":0.0193},{"openTime":1789344000000,"open":0.01931,"high":0.01941,"low":0.0192,"close":0.01938},{"openTime":1789347600000,"open":0.01937,"high":0.01938,"low":0.01922,"close":0.01936},{"openTime":1789351200000,"open":0.01934,"high":0.01949,"low":0.01933,"close":0.01942},{"openTime":1789354800000,"open":0.01942,"high":0.01953,"low":0.01936,"close":0.01939},{"openTime":1789358400000,"open":0.0194,"high":0.01943,"low":0.01934,"close":0.01939},{"openTime":1789362000000,"open":0.01939,"high":0.0194,"low":0.01933,"close":0.01939},{"openTime":1789365600000,"open":0.0194,"high":0.01943,"low":0.01939,"close":0.01943}],"levels":[{"price":0.01891,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.68},{"price":0.019917,"kind":"fib","distanceFromLastClosePct":2.51},{"price":0.0202,"kind":"fib","distanceFromLastClosePct":3.96},{"price":0.020483,"kind":"fib","distanceFromLastClosePct":5.42}]}},{"key":"AVAXUSDC|bottom","symbol":"AVAXUSDC","kind":"bottom","probability":0.6302,"movePct":9.37,"quoteVolume24h":814324.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":7.152,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":7.661,"high":7.676,"low":7.601,"close":7.656},{"openTime":1788681600000,"open":7.656,"high":7.675,"low":7.623,"close":7.633},{"openTime":1788685200000,"open":7.632,"high":7.676,"low":7.625,"close":7.66},{"openTime":1788688800000,"open":7.66,"high":7.693,"low":7.65,"close":7.691},{"openTime":1788692400000,"open":7.688,"high":7.699,"low":7.675,"close":7.688},{"openTime":1788696000000,"open":7.692,"high":7.713,"low":7.675,"close":7.699},{"openTime":1788699600000,"open":7.695,"high":7.707,"low":7.641,"close":7.682},{"openTime":1788703200000,"open":7.681,"high":7.683,"low":7.534,"close":7.603},{"openTime":1788706800000,"open":7.603,"high":7.639,"low":7.562,"close":7.627},{"openTime":1788710400000,"open":7.626,"high":7.658,"low":7.613,"close":7.643},{"openTime":1788714000000,"open":7.643,"high":7.648,"low":7.616,"close":7.62},{"openTime":1788717600000,"open":7.623,"high":7.648,"low":7.621,"close":7.632},{"openTime":1788721200000,"open":7.627,"high":7.664,"low":7.621,"close":7.656},{"openTime":1788724800000,"open":7.66,"high":7.845,"low":7.651,"close":7.803},{"openTime":1788728400000,"open":7.803,"high":7.872,"low":7.776,"close":7.79},{"openTime":1788732000000,"open":7.789,"high":7.846,"low":7.724,"close":7.82},{"openTime":1788735600000,"open":7.815,"high":7.937,"low":7.812,"close":7.909},{"openTime":1788739200000,"open":7.908,"high":7.964,"low":7.882,"close":7.904},{"openTime":1788742800000,"open":7.901,"high":7.929,"low":7.791,"close":7.828},{"openTime":1788746400000,"open":7.826,"high":7.954,"low":7.793,"close":7.861},{"openTime":1788750000000,"open":7.856,"high":7.877,"low":7.756,"close":7.77},{"openTime":1788753600000,"open":7.773,"high":7.823,"low":7.772,"close":7.816},{"openTime":1788757200000,"open":7.814,"high":7.975,"low":7.814,"close":7.892},{"openTime":1788760800000,"open":7.886,"high":7.932,"low":7.842,"close":7.856},{"openTime":1788764400000,"open":7.856,"high":7.879,"low":7.73,"close":7.784},{"openTime":1788768000000,"open":7.785,"high":7.905,"low":7.78,"close":7.889},{"openTime":1788771600000,"open":7.888,"high":7.973,"low":7.879,"close":7.89},{"openTime":1788775200000,"open":7.891,"high":7.911,"low":7.839,"close":7.853},{"openTime":1788778800000,"open":7.852,"high":7.869,"low":7.83,"close":7.864},{"openTime":1788782400000,"open":7.864,"high":8.078,"low":7.861,"close":8.048},{"openTime":1788786000000,"open":8.041,"high":8.126,"low":8.029,"close":8.07},{"openTime":1788789600000,"open":8.064,"high":8.098,"low":8.026,"close":8.061},{"openTime":1788793200000,"open":8.06,"high":8.093,"low":7.966,"close":8.093},{"openTime":1788796800000,"open":8.091,"high":8.093,"low":8.049,"close":8.067},{"openTime":1788800400000,"open":8.066,"high":8.199,"low":8.05,"close":8.116},{"openTime":1788804000000,"open":8.115,"high":8.138,"low":8.026,"close":8.112},{"openTime":1788807600000,"open":8.108,"high":8.154,"low":8.078,"close":8.107},{"openTime":1788811200000,"open":8.105,"high":8.129,"low":8.046,"close":8.111},{"openTime":1788814800000,"open":8.114,"high":8.183,"low":8.105,"close":8.108},{"openTime":1788818400000,"open":8.106,"high":8.107,"low":8.031,"close":8.059},{"openTime":1788822000000,"open":8.057,"high":8.099,"low":8.057,"close":8.076},{"openTime":1788825600000,"open":8.072,"high":8.119,"low":8.057,"close":8.117},{"openTime":1788829200000,"open":8.117,"high":8.188,"low":8.102,"close":8.138},{"openTime":1788832800000,"open":8.137,"high":8.137,"low":8.024,"close":8.034},{"openTime":1788836400000,"open":8.033,"high":8.083,"low":8.033,"close":8.049},{"openTime":1788840000000,"open":8.048,"high":8.07,"low":8.044,"close":8.053},{"openTime":1788843600000,"open":8.046,"high":8.08,"low":8.04,"close":8.064},{"openTime":1788847200000,"open":8.061,"high":8.067,"low":7.999,"close":8.046},{"openTime":1788850800000,"open":8.046,"high":8.077,"low":8.039,"close":8.057},{"openTime":1788854400000,"open":8.057,"high":8.071,"low":8.036,"close":8.045},{"openTime":1788858000000,"open":8.045,"high":8.116,"low":8.042,"close":8.113},{"openTime":1788861600000,"open":8.113,"high":8.196,"low":8.062,"close":8.068},{"openTime":1788865200000,"open":8.067,"high":8.071,"low":8.024,"close":8.047},{"openTime":1788868800000,"open":8.043,"high":8.047,"low":8.02,"close":8.036},{"openTime":1788872400000,"open":8.036,"high":8.047,"low":7.83,"close":7.913},{"openTime":1788876000000,"open":7.916,"high":7.995,"low":7.901,"close":7.985},{"openTime":1788879600000,"open":7.982,"high":8.107,"low":7.981,"close":8.052},{"openTime":1788883200000,"open":8.048,"high":8.068,"low":8.02,"close":8.04},{"openTime":1788886800000,"open":8.038,"high":8.042,"low":7.993,"close":8.007},{"openTime":1788890400000,"open":8.007,"high":8.046,"low":7.962,"close":7.982},{"openTime":1788894000000,"open":7.976,"high":8.013,"low":7.962,"close":7.975},{"openTime":1788897600000,"open":7.975,"high":8.037,"low":7.969,"close":7.991},{"openTime":1788901200000,"open":7.99,"high":8.014,"low":7.936,"close":7.955},{"openTime":1788904800000,"open":7.954,"high":7.995,"low":7.95,"close":7.995},{"openTime":1788908400000,"open":7.996,"high":8.015,"low":7.98,"close":8.005},{"openTime":1788912000000,"open":8.011,"high":8.056,"low":7.978,"close":7.999},{"openTime":1788915600000,"open":8,"high":8.01,"low":7.952,"close":7.971},{"openTime":1788919200000,"open":7.97,"high":7.997,"low":7.935,"close":7.977},{"openTime":1788922800000,"open":7.977,"high":7.978,"low":7.926,"close":7.952},{"openTime":1788926400000,"open":7.951,"high":8.053,"low":7.951,"close":8.034},{"openTime":1788930000000,"open":8.037,"high":8.046,"low":7.962,"close":7.982},{"openTime":1788933600000,"open":7.984,"high":8.045,"low":7.973,"close":8.022},{"openTime":1788937200000,"open":8.023,"high":8.052,"low":8.02,"close":8.032},{"openTime":1788940800000,"open":8.035,"high":8.05,"low":8.024,"close":8.032},{"openTime":1788944400000,"open":8.032,"high":8.032,"low":7.894,"close":7.898},{"openTime":1788948000000,"open":7.908,"high":7.944,"low":7.901,"close":7.944},{"openTime":1788951600000,"open":7.943,"high":7.982,"low":7.9,"close":7.973},{"openTime":1788955200000,"open":7.973,"high":8,"low":7.951,"close":7.981},{"openTime":1788958800000,"open":7.982,"high":8.016,"low":7.939,"close":7.948},{"openTime":1788962400000,"open":7.947,"high":7.973,"low":7.924,"close":7.944},{"openTime":1788966000000,"open":7.952,"high":7.98,"low":7.812,"close":7.89},{"openTime":1788969600000,"open":7.893,"high":7.96,"low":7.889,"close":7.948},{"openTime":1788973200000,"open":7.946,"high":7.964,"low":7.924,"close":7.934},{"openTime":1788976800000,"open":7.94,"high":7.957,"low":7.927,"close":7.929},{"openTime":1788980400000,"open":7.928,"high":7.942,"low":7.843,"close":7.857},{"openTime":1788984000000,"open":7.86,"high":7.892,"low":7.82,"close":7.88},{"openTime":1788987600000,"open":7.882,"high":7.883,"low":7.788,"close":7.816},{"openTime":1788991200000,"open":7.819,"high":7.82,"low":7.684,"close":7.695},{"openTime":1788994800000,"open":7.697,"high":7.799,"low":7.694,"close":7.798},{"openTime":1788998400000,"open":7.793,"high":7.811,"low":7.75,"close":7.764},{"openTime":1789002000000,"open":7.762,"high":7.819,"low":7.708,"close":7.748},{"openTime":1789005600000,"open":7.742,"high":7.81,"low":7.728,"close":7.808},{"openTime":1789009200000,"open":7.81,"high":7.833,"low":7.789,"close":7.808},{"openTime":1789012800000,"open":7.808,"high":7.849,"low":7.803,"close":7.837},{"openTime":1789016400000,"open":7.838,"high":7.87,"low":7.806,"close":7.863},{"openTime":1789020000000,"open":7.857,"high":7.857,"low":7.797,"close":7.846},{"openTime":1789023600000,"open":7.842,"high":7.842,"low":7.724,"close":7.746},{"openTime":1789027200000,"open":7.746,"high":7.778,"low":7.74,"close":7.761},{"openTime":1789030800000,"open":7.761,"high":7.785,"low":7.718,"close":7.735},{"openTime":1789034400000,"open":7.735,"high":7.754,"low":7.709,"close":7.716},{"openTime":1789038000000,"open":7.713,"high":7.764,"low":7.692,"close":7.722},{"openTime":1789041600000,"open":7.731,"high":7.753,"low":7.541,"close":7.581},{"openTime":1789045200000,"open":7.576,"high":7.637,"low":7.556,"close":7.628},{"openTime":1789048800000,"open":7.624,"high":7.638,"low":7.559,"close":7.598},{"openTime":1789052400000,"open":7.592,"high":7.612,"low":7.563,"close":7.593},{"openTime":1789056000000,"open":7.595,"high":7.6,"low":7.518,"close":7.587},{"openTime":1789059600000,"open":7.585,"high":7.661,"low":7.58,"close":7.62},{"openTime":1789063200000,"open":7.615,"high":7.62,"low":7.545,"close":7.612},{"openTime":1789066800000,"open":7.62,"high":7.626,"low":7.586,"close":7.588},{"openTime":1789070400000,"open":7.593,"high":7.623,"low":7.588,"close":7.601},{"openTime":1789074000000,"open":7.604,"high":7.612,"low":7.568,"close":7.568},{"openTime":1789077600000,"open":7.568,"high":7.588,"low":7.51,"close":7.516},{"openTime":1789081200000,"open":7.515,"high":7.52,"low":7.419,"close":7.422},{"openTime":1789084800000,"open":7.421,"high":7.485,"low":7.412,"close":7.472},{"openTime":1789088400000,"open":7.476,"high":7.49,"low":7.436,"close":7.479},{"openTime":1789092000000,"open":7.479,"high":7.481,"low":7.438,"close":7.46},{"openTime":1789095600000,"open":7.461,"high":7.471,"low":7.436,"close":7.462},{"openTime":1789099200000,"open":7.463,"high":7.525,"low":7.46,"close":7.506},{"openTime":1789102800000,"open":7.504,"high":7.526,"low":7.502,"close":7.524},{"openTime":1789106400000,"open":7.525,"high":7.54,"low":7.511,"close":7.519},{"openTime":1789110000000,"open":7.521,"high":7.546,"low":7.475,"close":7.482},{"openTime":1789113600000,"open":7.482,"high":7.529,"low":7.471,"close":7.501},{"openTime":1789117200000,"open":7.503,"high":7.503,"low":7.374,"close":7.405},{"openTime":1789120800000,"open":7.402,"high":7.428,"low":7.36,"close":7.36},{"openTime":1789124400000,"open":7.356,"high":7.366,"low":7.3,"close":7.357},{"openTime":1789128000000,"open":7.355,"high":7.644,"low":7.275,"close":7.578},{"openTime":1789131600000,"open":7.58,"high":7.782,"low":7.472,"close":7.771},{"openTime":1789135200000,"open":7.765,"high":7.836,"low":7.649,"close":7.719},{"openTime":1789138800000,"open":7.72,"high":7.723,"low":7.532,"close":7.574},{"openTime":1789142400000,"open":7.574,"high":7.638,"low":7.523,"close":7.599},{"openTime":1789146000000,"open":7.602,"high":7.605,"low":7.53,"close":7.54},{"openTime":1789149600000,"open":7.537,"high":7.546,"low":7.412,"close":7.428},{"openTime":1789153200000,"open":7.428,"high":7.472,"low":7.396,"close":7.469},{"openTime":1789156800000,"open":7.471,"high":7.495,"low":7.43,"close":7.452},{"openTime":1789160400000,"open":7.451,"high":7.492,"low":7.42,"close":7.422},{"openTime":1789164000000,"open":7.429,"high":7.456,"low":7.395,"close":7.415},{"openTime":1789167600000,"open":7.413,"high":7.462,"low":7.41,"close":7.462},{"openTime":1789171200000,"open":7.457,"high":7.473,"low":7.443,"close":7.469},{"openTime":1789174800000,"open":7.464,"high":7.493,"low":7.454,"close":7.458},{"openTime":1789178400000,"open":7.464,"high":7.476,"low":7.442,"close":7.46},{"openTime":1789182000000,"open":7.453,"high":7.469,"low":7.437,"close":7.453},{"openTime":1789185600000,"open":7.461,"high":7.471,"low":7.44,"close":7.45},{"openTime":1789189200000,"open":7.448,"high":7.476,"low":7.44,"close":7.442},{"openTime":1789192800000,"open":7.44,"high":7.459,"low":7.418,"close":7.436},{"openTime":1789196400000,"open":7.435,"high":7.462,"low":7.429,"close":7.456},{"openTime":1789200000000,"open":7.455,"high":7.468,"low":7.431,"close":7.439},{"openTime":1789203600000,"open":7.438,"high":7.46,"low":7.435,"close":7.448},{"openTime":1789207200000,"open":7.45,"high":7.458,"low":7.432,"close":7.438},{"openTime":1789210800000,"open":7.441,"high":7.451,"low":7.427,"close":7.446},{"openTime":1789214400000,"open":7.447,"high":7.457,"low":7.431,"close":7.437},{"openTime":1789218000000,"open":7.439,"high":7.443,"low":7.414,"close":7.434},{"openTime":1789221600000,"open":7.428,"high":7.438,"low":7.416,"close":7.426},{"openTime":1789225200000,"open":7.428,"high":7.447,"low":7.427,"close":7.431},{"openTime":1789228800000,"open":7.431,"high":7.431,"low":7.397,"close":7.399},{"openTime":1789232400000,"open":7.399,"high":7.418,"low":7.393,"close":7.4},{"openTime":1789236000000,"open":7.399,"high":7.403,"low":7.372,"close":7.379},{"openTime":1789239600000,"open":7.377,"high":7.392,"low":7.36,"close":7.367},{"openTime":1789243200000,"open":7.367,"high":7.402,"low":7.366,"close":7.384},{"openTime":1789246800000,"open":7.384,"high":7.415,"low":7.38,"close":7.394},{"openTime":1789250400000,"open":7.395,"high":7.414,"low":7.37,"close":7.376},{"openTime":1789254000000,"open":7.378,"high":7.406,"low":7.376,"close":7.4},{"openTime":1789257600000,"open":7.4,"high":7.4,"low":7.382,"close":7.396},{"openTime":1789261200000,"open":7.395,"high":7.404,"low":7.377,"close":7.398},{"openTime":1789264800000,"open":7.398,"high":7.427,"low":7.391,"close":7.404},{"openTime":1789268400000,"open":7.403,"high":7.428,"low":7.402,"close":7.407},{"openTime":1789272000000,"open":7.406,"high":7.408,"low":7.391,"close":7.398},{"openTime":1789275600000,"open":7.398,"high":7.457,"low":7.397,"close":7.438},{"openTime":1789279200000,"open":7.446,"high":7.462,"low":7.382,"close":7.4},{"openTime":1789282800000,"open":7.399,"high":7.408,"low":7.361,"close":7.362},{"openTime":1789286400000,"open":7.361,"high":7.373,"low":7.292,"close":7.297},{"openTime":1789290000000,"open":7.301,"high":7.342,"low":7.28,"close":7.34},{"openTime":1789293600000,"open":7.338,"high":7.34,"low":7.291,"close":7.301},{"openTime":1789297200000,"open":7.301,"high":7.33,"low":7.297,"close":7.322},{"openTime":1789300800000,"open":7.323,"high":7.33,"low":7.302,"close":7.309},{"openTime":1789304400000,"open":7.309,"high":7.377,"low":7.297,"close":7.372},{"openTime":1789308000000,"open":7.375,"high":7.423,"low":7.365,"close":7.406},{"openTime":1789311600000,"open":7.406,"high":7.407,"low":7.359,"close":7.359},{"openTime":1789315200000,"open":7.36,"high":7.396,"low":7.359,"close":7.393},{"openTime":1789318800000,"open":7.394,"high":7.435,"low":7.391,"close":7.425},{"openTime":1789322400000,"open":7.423,"high":7.439,"low":7.415,"close":7.428},{"openTime":1789326000000,"open":7.429,"high":7.445,"low":7.393,"close":7.411},{"openTime":1789329600000,"open":7.413,"high":7.452,"low":7.413,"close":7.447},{"openTime":1789333200000,"open":7.448,"high":7.448,"low":7.425,"close":7.442},{"openTime":1789336800000,"open":7.436,"high":7.436,"low":7.28,"close":7.29},{"openTime":1789340400000,"open":7.286,"high":7.322,"low":7.284,"close":7.288},{"openTime":1789344000000,"open":7.296,"high":7.35,"low":7.253,"close":7.321},{"openTime":1789347600000,"open":7.326,"high":7.376,"low":7.298,"close":7.365},{"openTime":1789351200000,"open":7.364,"high":7.437,"low":7.356,"close":7.409},{"openTime":1789354800000,"open":7.411,"high":7.436,"low":7.389,"close":7.402},{"openTime":1789358400000,"open":7.403,"high":7.424,"low":7.388,"close":7.414},{"openTime":1789362000000,"open":7.414,"high":7.421,"low":7.397,"close":7.416},{"openTime":1789365600000,"open":7.42,"high":7.433,"low":7.42,"close":7.431}],"levels":[{"price":7.152,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.75},{"price":6.253,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-15.85},{"price":5.68,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-23.56},{"price":7.6144,"kind":"fib","distanceFromLastClosePct":2.47},{"price":7.726,"kind":"fib","distanceFromLastClosePct":3.97},{"price":7.8376,"kind":"fib","distanceFromLastClosePct":5.47}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6299,"movePct":8.8,"quoteVolume24h":12833972.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788678000000,"open":54.25,"high":54.33,"low":53.44,"close":53.94},{"openTime":1788681600000,"open":53.94,"high":54.38,"low":53.87,"close":54.15},{"openTime":1788685200000,"open":54.15,"high":54.4,"low":54.08,"close":54.21},{"openTime":1788688800000,"open":54.22,"high":54.46,"low":54.14,"close":54.34},{"openTime":1788692400000,"open":54.35,"high":54.67,"low":54.23,"close":54.65},{"openTime":1788696000000,"open":54.64,"high":54.7,"low":54.25,"close":54.31},{"openTime":1788699600000,"open":54.31,"high":54.67,"low":54.04,"close":54.6},{"openTime":1788703200000,"open":54.6,"high":54.62,"low":53.81,"close":54.27},{"openTime":1788706800000,"open":54.26,"high":54.52,"low":53.98,"close":54.5},{"openTime":1788710400000,"open":54.5,"high":54.8,"low":54.46,"close":54.61},{"openTime":1788714000000,"open":54.61,"high":54.63,"low":54.07,"close":54.18},{"openTime":1788717600000,"open":54.17,"high":54.52,"low":54.07,"close":54.22},{"openTime":1788721200000,"open":54.22,"high":54.3,"low":53.93,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.43,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.4,"high":55.17,"low":54.39,"close":54.65},{"openTime":1788732000000,"open":54.65,"high":54.85,"low":54.57,"close":54.76},{"openTime":1788735600000,"open":54.75,"high":55.1,"low":54.67,"close":54.97},{"openTime":1788739200000,"open":54.97,"high":56.29,"low":54.89,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.94,"low":54.17,"close":54.3},{"openTime":1788750000000,"open":54.3,"high":54.46,"low":53.9,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.51,"low":54.07,"close":54.47},{"openTime":1788757200000,"open":54.46,"high":54.73,"low":54.43,"close":54.47},{"openTime":1788760800000,"open":54.46,"high":54.98,"low":54.44,"close":54.51},{"openTime":1788764400000,"open":54.51,"high":54.82,"low":54.22,"close":54.5},{"openTime":1788768000000,"open":54.5,"high":54.96,"low":54.48,"close":54.57},{"openTime":1788771600000,"open":54.57,"high":56.24,"low":54.51,"close":55.52},{"openTime":1788775200000,"open":55.52,"high":56.48,"low":55.52,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.12,"low":55.69,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.08},{"openTime":1788786000000,"open":59.09,"high":59.46,"low":57.43,"close":57.5},{"openTime":1788789600000,"open":57.5,"high":57.67,"low":56.23,"close":57.07},{"openTime":1788793200000,"open":57.08,"high":57.12,"low":55.15,"close":55.42},{"openTime":1788796800000,"open":55.42,"high":56,"low":55.36,"close":55.59},{"openTime":1788800400000,"open":55.59,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.23,"high":55.42,"low":54.92,"close":55.12},{"openTime":1788807600000,"open":55.11,"high":55.34,"low":54.93,"close":55.27},{"openTime":1788811200000,"open":55.26,"high":55.41,"low":54.96,"close":55.39},{"openTime":1788814800000,"open":55.39,"high":55.77,"low":55.36,"close":55.62},{"openTime":1788818400000,"open":55.62,"high":55.77,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.28,"high":55.5,"low":55.07,"close":55.21},{"openTime":1788825600000,"open":55.22,"high":55.68,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.66,"high":55.88,"low":55.55,"close":55.86},{"openTime":1788832800000,"open":55.85,"high":56.26,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.43,"low":55.02,"close":55.09},{"openTime":1788840000000,"open":55.09,"high":55.37,"low":54.73,"close":55.12},{"openTime":1788843600000,"open":55.12,"high":55.46,"low":55.01,"close":55.07},{"openTime":1788847200000,"open":55.07,"high":55.17,"low":54.53,"close":54.86},{"openTime":1788850800000,"open":54.86,"high":55.36,"low":54.84,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.62,"low":54.98,"close":55.47},{"openTime":1788858000000,"open":55.47,"high":55.78,"low":55.14,"close":55.72},{"openTime":1788861600000,"open":55.72,"high":55.84,"low":55.52,"close":55.59},{"openTime":1788865200000,"open":55.59,"high":55.69,"low":55.12,"close":55.42},{"openTime":1788868800000,"open":55.41,"high":55.7,"low":55.21,"close":55.43},{"openTime":1788872400000,"open":55.44,"high":55.78,"low":54.54,"close":54.89},{"openTime":1788876000000,"open":54.89,"high":54.97,"low":54.37,"close":54.61},{"openTime":1788879600000,"open":54.61,"high":55.27,"low":54.61,"close":55},{"openTime":1788883200000,"open":54.99,"high":55,"low":54.31,"close":54.5},{"openTime":1788886800000,"open":54.5,"high":54.66,"low":54.14,"close":54.2},{"openTime":1788890400000,"open":54.2,"high":54.56,"low":53.85,"close":53.99},{"openTime":1788894000000,"open":53.99,"high":54.37,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.21,"high":54.44,"low":53.97,"close":54.19},{"openTime":1788901200000,"open":54.19,"high":54.31,"low":54.04,"close":54.12},{"openTime":1788904800000,"open":54.12,"high":54.41,"low":54.1,"close":54.39},{"openTime":1788908400000,"open":54.39,"high":54.45,"low":54.24,"close":54.3},{"openTime":1788912000000,"open":54.3,"high":54.56,"low":54.22,"close":54.33},{"openTime":1788915600000,"open":54.34,"high":54.38,"low":54.09,"close":54.24},{"openTime":1788919200000,"open":54.23,"high":54.25,"low":53.96,"close":54.08},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.73},{"openTime":1788926400000,"open":53.73,"high":54.47,"low":53.72,"close":54.43},{"openTime":1788930000000,"open":54.43,"high":54.47,"low":53.98,"close":54.07},{"openTime":1788933600000,"open":54.07,"high":54.58,"low":53.98,"close":54.45},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.4,"close":54.45},{"openTime":1788940800000,"open":54.45,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.74,"high":54.8,"low":54.08,"close":54.12},{"openTime":1788948000000,"open":54.12,"high":54.18,"low":53.64,"close":54},{"openTime":1788951600000,"open":54,"high":54.35,"low":53.55,"close":54.32},{"openTime":1788955200000,"open":54.32,"high":54.42,"low":54.03,"close":54.2},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.93,"close":54.14},{"openTime":1788962400000,"open":54.14,"high":54.41,"low":53.79,"close":54.25},{"openTime":1788966000000,"open":54.26,"high":54.49,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.06,"high":54.3,"low":53.79,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.57,"low":54.07,"close":54.38},{"openTime":1788976800000,"open":54.38,"high":54.44,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.14,"high":54.18,"low":53.44,"close":53.52},{"openTime":1788984000000,"open":53.53,"high":53.78,"low":53.26,"close":53.72},{"openTime":1788987600000,"open":53.72,"high":53.73,"low":53.08,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.49,"low":52.43,"close":52.69},{"openTime":1788994800000,"open":52.68,"high":53.22,"low":52.68,"close":53.2},{"openTime":1788998400000,"open":53.19,"high":53.31,"low":52.93,"close":53.02},{"openTime":1789002000000,"open":53.01,"high":53.41,"low":52.31,"close":52.71},{"openTime":1789005600000,"open":52.71,"high":53.05,"low":52.64,"close":53.02},{"openTime":1789009200000,"open":53.02,"high":53.05,"low":52.77,"close":52.82},{"openTime":1789012800000,"open":52.81,"high":52.98,"low":52.65,"close":52.72},{"openTime":1789016400000,"open":52.71,"high":52.92,"low":52.57,"close":52.89},{"openTime":1789020000000,"open":52.9,"high":52.95,"low":52.58,"close":52.83},{"openTime":1789023600000,"open":52.84,"high":52.84,"low":52.25,"close":52.44},{"openTime":1789027200000,"open":52.43,"high":52.58,"low":52.3,"close":52.43},{"openTime":1789030800000,"open":52.43,"high":52.56,"low":52.19,"close":52.4},{"openTime":1789034400000,"open":52.4,"high":52.49,"low":52.23,"close":52.28},{"openTime":1789038000000,"open":52.27,"high":52.46,"low":52.11,"close":52.22},{"openTime":1789041600000,"open":52.21,"high":52.57,"low":51.62,"close":51.84},{"openTime":1789045200000,"open":51.84,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.4},{"openTime":1789052400000,"open":52.39,"high":52.39,"low":52.05,"close":52.24},{"openTime":1789056000000,"open":52.24,"high":52.28,"low":51.65,"close":52.27},{"openTime":1789059600000,"open":52.27,"high":52.55,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.5,"low":52.01,"close":52.44},{"openTime":1789066800000,"open":52.43,"high":52.48,"low":52.13,"close":52.14},{"openTime":1789070400000,"open":52.14,"high":52.45,"low":52.11,"close":52.36},{"openTime":1789074000000,"open":52.35,"high":52.45,"low":52.3,"close":52.39},{"openTime":1789077600000,"open":52.4,"high":52.67,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.36,"high":52.45,"low":51.98,"close":52.12},{"openTime":1789084800000,"open":52.12,"high":53,"low":52.12,"close":52.61},{"openTime":1789088400000,"open":52.62,"high":53,"low":52.51,"close":52.82},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.52,"close":52.83},{"openTime":1789095600000,"open":52.83,"high":53.11,"low":52.69,"close":53.09},{"openTime":1789099200000,"open":53.09,"high":53.23,"low":52.77,"close":52.82},{"openTime":1789102800000,"open":52.82,"high":52.96,"low":52.65,"close":52.92},{"openTime":1789106400000,"open":52.93,"high":53.18,"low":52.86,"close":52.99},{"openTime":1789110000000,"open":52.99,"high":53.34,"low":52.99,"close":53.11},{"openTime":1789113600000,"open":53.11,"high":53.28,"low":52.99,"close":53.13},{"openTime":1789117200000,"open":53.13,"high":53.13,"low":52.44,"close":52.59},{"openTime":1789120800000,"open":52.58,"high":52.7,"low":52.21,"close":52.21},{"openTime":1789124400000,"open":52.22,"high":52.41,"low":51.94,"close":52.39},{"openTime":1789128000000,"open":52.38,"high":53.39,"low":52.07,"close":53.37},{"openTime":1789131600000,"open":53.37,"high":54.25,"low":53.08,"close":54.22},{"openTime":1789135200000,"open":54.22,"high":54.33,"low":53.44,"close":53.74},{"openTime":1789138800000,"open":53.76,"high":54.21,"low":53.07,"close":53.34},{"openTime":1789142400000,"open":53.34,"high":54.09,"low":53.31,"close":54.07},{"openTime":1789146000000,"open":54.07,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.85,"low":52.95,"close":53.11},{"openTime":1789153200000,"open":53.11,"high":53.53,"low":52.92,"close":53.49},{"openTime":1789156800000,"open":53.48,"high":53.78,"low":53.4,"close":53.59},{"openTime":1789160400000,"open":53.58,"high":53.83,"low":53.01,"close":53.09},{"openTime":1789164000000,"open":53.1,"high":53.3,"low":52.85,"close":52.95},{"openTime":1789167600000,"open":52.96,"high":53.33,"low":52.93,"close":53.29},{"openTime":1789171200000,"open":53.29,"high":53.42,"low":53.16,"close":53.21},{"openTime":1789174800000,"open":53.2,"high":53.75,"low":53.13,"close":53.67},{"openTime":1789178400000,"open":53.68,"high":54.05,"low":53.62,"close":54.02},{"openTime":1789182000000,"open":54.01,"high":54.08,"low":53.85,"close":54.01},{"openTime":1789185600000,"open":54.02,"high":54.02,"low":53.65,"close":53.75},{"openTime":1789189200000,"open":53.76,"high":53.88,"low":53.62,"close":53.84},{"openTime":1789192800000,"open":53.83,"high":53.93,"low":53.68,"close":53.78},{"openTime":1789196400000,"open":53.79,"high":54.17,"low":53.75,"close":54.07},{"openTime":1789200000000,"open":54.07,"high":54.22,"low":54,"close":54.21},{"openTime":1789203600000,"open":54.21,"high":54.23,"low":54.05,"close":54.14},{"openTime":1789207200000,"open":54.13,"high":54.25,"low":54.04,"close":54.13},{"openTime":1789210800000,"open":54.13,"high":54.26,"low":53.99,"close":54.04},{"openTime":1789214400000,"open":54.04,"high":54.07,"low":53.9,"close":54},{"openTime":1789218000000,"open":54,"high":54.08,"low":53.76,"close":53.87},{"openTime":1789221600000,"open":53.88,"high":54.08,"low":53.81,"close":54.01},{"openTime":1789225200000,"open":54.02,"high":54.25,"low":54.02,"close":54.05},{"openTime":1789228800000,"open":54.04,"high":54.14,"low":53.91,"close":53.95},{"openTime":1789232400000,"open":53.94,"high":54.02,"low":53.86,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.75,"high":53.83,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.68},{"openTime":1789246800000,"open":53.68,"high":53.75,"low":53.48,"close":53.58},{"openTime":1789250400000,"open":53.57,"high":53.67,"low":53.48,"close":53.54},{"openTime":1789254000000,"open":53.53,"high":53.68,"low":53.5,"close":53.67},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.78},{"openTime":1789261200000,"open":53.78,"high":53.96,"low":53.76,"close":53.92},{"openTime":1789264800000,"open":53.92,"high":53.92,"low":53.61,"close":53.62},{"openTime":1789268400000,"open":53.62,"high":53.76,"low":53.52,"close":53.56},{"openTime":1789272000000,"open":53.54,"high":53.92,"low":53.53,"close":53.83},{"openTime":1789275600000,"open":53.83,"high":54.6,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.3,"high":54.35,"low":53.92,"close":54.05},{"openTime":1789282800000,"open":54.04,"high":54.3,"low":53.99,"close":54.09},{"openTime":1789286400000,"open":54.09,"high":54.14,"low":53.6,"close":53.71},{"openTime":1789290000000,"open":53.71,"high":53.83,"low":53.37,"close":53.75},{"openTime":1789293600000,"open":53.75,"high":54,"low":53.49,"close":53.58},{"openTime":1789297200000,"open":53.59,"high":53.84,"low":53.5,"close":53.8},{"openTime":1789300800000,"open":53.8,"high":53.8,"low":53.49,"close":53.63},{"openTime":1789304400000,"open":53.63,"high":53.76,"low":53.27,"close":53.71},{"openTime":1789308000000,"open":53.71,"high":54.38,"low":53.69,"close":54.28},{"openTime":1789311600000,"open":54.28,"high":54.61,"low":54.01,"close":54.51},{"openTime":1789315200000,"open":54.51,"high":54.82,"low":54.33,"close":54.76},{"openTime":1789318800000,"open":54.76,"high":54.97,"low":54.57,"close":54.63},{"openTime":1789322400000,"open":54.64,"high":55.27,"low":54.62,"close":55.04},{"openTime":1789326000000,"open":55.04,"high":55.09,"low":54.73,"close":54.87},{"openTime":1789329600000,"open":54.88,"high":55.05,"low":54.84,"close":54.92},{"openTime":1789333200000,"open":54.93,"high":54.94,"low":54.66,"close":54.67},{"openTime":1789336800000,"open":54.67,"high":54.67,"low":53.36,"close":53.61},{"openTime":1789340400000,"open":53.61,"high":53.89,"low":53.57,"close":53.76},{"openTime":1789344000000,"open":53.76,"high":54.27,"low":53.59,"close":54.12},{"openTime":1789347600000,"open":54.13,"high":54.39,"low":53.85,"close":54.33},{"openTime":1789351200000,"open":54.32,"high":54.53,"low":54.21,"close":54.37},{"openTime":1789354800000,"open":54.37,"high":54.6,"low":54.19,"close":54.33},{"openTime":1789358400000,"open":54.34,"high":54.5,"low":54.08,"close":54.37},{"openTime":1789362000000,"open":54.38,"high":54.41,"low":53.97,"close":54.09},{"openTime":1789365600000,"open":54.09,"high":54.29,"low":54.06,"close":54.23}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.71},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-12.58},{"price":45.75,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-15.64},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-20.39},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-24.71},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-27.57},{"price":54.6149,"kind":"fib","distanceFromLastClosePct":0.71},{"price":55.54,"kind":"fib","distanceFromLastClosePct":2.42},{"price":56.4651,"kind":"fib","distanceFromLastClosePct":4.12}]}}],"shorts":[{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.6647,"movePct":8.4,"quoteVolume24h":240374.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0812,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.0738,"high":0.074,"low":0.0733,"close":0.0733},{"openTime":1788681600000,"open":0.0733,"high":0.0736,"low":0.073,"close":0.0735},{"openTime":1788685200000,"open":0.0735,"high":0.0736,"low":0.0732,"close":0.0733},{"openTime":1788688800000,"open":0.0733,"high":0.0742,"low":0.0733,"close":0.074},{"openTime":1788692400000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.0745},{"openTime":1788696000000,"open":0.0746,"high":0.0764,"low":0.0746,"close":0.075},{"openTime":1788699600000,"open":0.0751,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1788703200000,"open":0.0749,"high":0.0751,"low":0.0739,"close":0.0742},{"openTime":1788706800000,"open":0.0741,"high":0.0743,"low":0.0739,"close":0.0741},{"openTime":1788710400000,"open":0.0741,"high":0.0741,"low":0.0736,"close":0.0737},{"openTime":1788714000000,"open":0.0738,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1788717600000,"open":0.0747,"high":0.0748,"low":0.074,"close":0.0742},{"openTime":1788721200000,"open":0.0742,"high":0.0745,"low":0.0739,"close":0.0745},{"openTime":1788724800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1788728400000,"open":0.0743,"high":0.0761,"low":0.0743,"close":0.0757},{"openTime":1788732000000,"open":0.0759,"high":0.0763,"low":0.0753,"close":0.0754},{"openTime":1788735600000,"open":0.0754,"high":0.0757,"low":0.0753,"close":0.0756},{"openTime":1788739200000,"open":0.0756,"high":0.0764,"low":0.0756,"close":0.0758},{"openTime":1788742800000,"open":0.0758,"high":0.0761,"low":0.0755,"close":0.0755},{"openTime":1788746400000,"open":0.0756,"high":0.0759,"low":0.0756,"close":0.0757},{"openTime":1788750000000,"open":0.0757,"high":0.0765,"low":0.0756,"close":0.0765},{"openTime":1788753600000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.0763},{"openTime":1788757200000,"open":0.0762,"high":0.0764,"low":0.0758,"close":0.0758},{"openTime":1788760800000,"open":0.0758,"high":0.0759,"low":0.0754,"close":0.0755},{"openTime":1788764400000,"open":0.0755,"high":0.0766,"low":0.0755,"close":0.0762},{"openTime":1788768000000,"open":0.0761,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1788771600000,"open":0.0759,"high":0.0772,"low":0.0756,"close":0.0767},{"openTime":1788775200000,"open":0.0766,"high":0.077,"low":0.0762,"close":0.0766},{"openTime":1788778800000,"open":0.0767,"high":0.0774,"low":0.0764,"close":0.0773},{"openTime":1788782400000,"open":0.0773,"high":0.0773,"low":0.0767,"close":0.0771},{"openTime":1788786000000,"open":0.0772,"high":0.0772,"low":0.0767,"close":0.0768},{"openTime":1788789600000,"open":0.0767,"high":0.0767,"low":0.0761,"close":0.0762},{"openTime":1788793200000,"open":0.0762,"high":0.0762,"low":0.0746,"close":0.0748},{"openTime":1788796800000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1788800400000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0762},{"openTime":1788804000000,"open":0.0762,"high":0.0765,"low":0.0761,"close":0.0764},{"openTime":1788807600000,"open":0.0764,"high":0.0766,"low":0.076,"close":0.0761},{"openTime":1788811200000,"open":0.0761,"high":0.0761,"low":0.0758,"close":0.0758},{"openTime":1788814800000,"open":0.0758,"high":0.076,"low":0.0755,"close":0.0757},{"openTime":1788818400000,"open":0.0756,"high":0.076,"low":0.0752,"close":0.0752},{"openTime":1788822000000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0757},{"openTime":1788825600000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0755},{"openTime":1788829200000,"open":0.0755,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1788832800000,"open":0.0755,"high":0.0757,"low":0.0751,"close":0.0751},{"openTime":1788836400000,"open":0.0751,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1788840000000,"open":0.0747,"high":0.0753,"low":0.0747,"close":0.0751},{"openTime":1788843600000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0748},{"openTime":1788847200000,"open":0.0748,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1788850800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0745},{"openTime":1788854400000,"open":0.0745,"high":0.0747,"low":0.0739,"close":0.0746},{"openTime":1788858000000,"open":0.0746,"high":0.0758,"low":0.0744,"close":0.0756},{"openTime":1788861600000,"open":0.0757,"high":0.0774,"low":0.0757,"close":0.077},{"openTime":1788865200000,"open":0.0771,"high":0.0771,"low":0.0761,"close":0.0763},{"openTime":1788868800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1788872400000,"open":0.0767,"high":0.0768,"low":0.0754,"close":0.0757},{"openTime":1788876000000,"open":0.0757,"high":0.0765,"low":0.0755,"close":0.0764},{"openTime":1788879600000,"open":0.0764,"high":0.0766,"low":0.0759,"close":0.0764},{"openTime":1788883200000,"open":0.0764,"high":0.0775,"low":0.0764,"close":0.0774},{"openTime":1788886800000,"open":0.0775,"high":0.0781,"low":0.077,"close":0.078},{"openTime":1788890400000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1788894000000,"open":0.0778,"high":0.0782,"low":0.0775,"close":0.0781},{"openTime":1788897600000,"open":0.078,"high":0.0785,"low":0.0777,"close":0.078},{"openTime":1788901200000,"open":0.078,"high":0.0784,"low":0.0779,"close":0.0781},{"openTime":1788904800000,"open":0.0781,"high":0.0783,"low":0.078,"close":0.0782},{"openTime":1788908400000,"open":0.0782,"high":0.0786,"low":0.0777,"close":0.0782},{"openTime":1788912000000,"open":0.0782,"high":0.0792,"low":0.0777,"close":0.0779},{"openTime":1788915600000,"open":0.0779,"high":0.078,"low":0.0773,"close":0.0774},{"openTime":1788919200000,"open":0.0773,"high":0.0775,"low":0.0765,"close":0.0769},{"openTime":1788922800000,"open":0.0768,"high":0.0768,"low":0.0765,"close":0.0767},{"openTime":1788926400000,"open":0.0767,"high":0.0774,"low":0.0767,"close":0.0774},{"openTime":1788930000000,"open":0.0773,"high":0.0775,"low":0.0768,"close":0.0772},{"openTime":1788933600000,"open":0.0772,"high":0.0774,"low":0.0772,"close":0.0772},{"openTime":1788937200000,"open":0.0773,"high":0.0778,"low":0.0773,"close":0.0777},{"openTime":1788940800000,"open":0.0777,"high":0.0779,"low":0.0773,"close":0.0779},{"openTime":1788944400000,"open":0.0779,"high":0.0781,"low":0.0774,"close":0.078},{"openTime":1788948000000,"open":0.0779,"high":0.0784,"low":0.0772,"close":0.0774},{"openTime":1788951600000,"open":0.0774,"high":0.0787,"low":0.077,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.0795,"low":0.0784,"close":0.0792},{"openTime":1788958800000,"open":0.0792,"high":0.0793,"low":0.0778,"close":0.0783},{"openTime":1788962400000,"open":0.0783,"high":0.0785,"low":0.0776,"close":0.0782},{"openTime":1788966000000,"open":0.0782,"high":0.0785,"low":0.0772,"close":0.0775},{"openTime":1788969600000,"open":0.0774,"high":0.0775,"low":0.0761,"close":0.0764},{"openTime":1788973200000,"open":0.0764,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1788976800000,"open":0.0764,"high":0.0766,"low":0.0764,"close":0.0765},{"openTime":1788980400000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.076},{"openTime":1788984000000,"open":0.0759,"high":0.0766,"low":0.0758,"close":0.0765},{"openTime":1788987600000,"open":0.0765,"high":0.077,"low":0.076,"close":0.0763},{"openTime":1788991200000,"open":0.0762,"high":0.0762,"low":0.0738,"close":0.0752},{"openTime":1788994800000,"open":0.0751,"high":0.0768,"low":0.0751,"close":0.0768},{"openTime":1788998400000,"open":0.0769,"high":0.0775,"low":0.0767,"close":0.0769},{"openTime":1789002000000,"open":0.0769,"high":0.0772,"low":0.0754,"close":0.0755},{"openTime":1789005600000,"open":0.0754,"high":0.0772,"low":0.0754,"close":0.0766},{"openTime":1789009200000,"open":0.0767,"high":0.0775,"low":0.0765,"close":0.0773},{"openTime":1789012800000,"open":0.0772,"high":0.0774,"low":0.0765,"close":0.0767},{"openTime":1789016400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1789020000000,"open":0.0767,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1789023600000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0765},{"openTime":1789027200000,"open":0.0765,"high":0.0771,"low":0.0765,"close":0.0769},{"openTime":1789030800000,"open":0.077,"high":0.0775,"low":0.0766,"close":0.0766},{"openTime":1789034400000,"open":0.0766,"high":0.0769,"low":0.0762,"close":0.0764},{"openTime":1789038000000,"open":0.0764,"high":0.0768,"low":0.0762,"close":0.0762},{"openTime":1789041600000,"open":0.0762,"high":0.0767,"low":0.0755,"close":0.0759},{"openTime":1789045200000,"open":0.0759,"high":0.0769,"low":0.0755,"close":0.0766},{"openTime":1789048800000,"open":0.0766,"high":0.0769,"low":0.076,"close":0.0764},{"openTime":1789052400000,"open":0.0762,"high":0.0766,"low":0.0761,"close":0.0766},{"openTime":1789056000000,"open":0.0766,"high":0.0776,"low":0.0757,"close":0.0767},{"openTime":1789059600000,"open":0.0767,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1789063200000,"open":0.077,"high":0.0776,"low":0.0766,"close":0.077},{"openTime":1789066800000,"open":0.0771,"high":0.0771,"low":0.0757,"close":0.0757},{"openTime":1789070400000,"open":0.0757,"high":0.0767,"low":0.0757,"close":0.0765},{"openTime":1789074000000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0766},{"openTime":1789077600000,"open":0.0766,"high":0.0767,"low":0.0759,"close":0.0759},{"openTime":1789081200000,"open":0.0758,"high":0.0762,"low":0.0757,"close":0.0757},{"openTime":1789084800000,"open":0.0757,"high":0.076,"low":0.0756,"close":0.076},{"openTime":1789088400000,"open":0.076,"high":0.0764,"low":0.0758,"close":0.076},{"openTime":1789092000000,"open":0.0759,"high":0.0768,"low":0.0758,"close":0.0763},{"openTime":1789095600000,"open":0.0764,"high":0.0764,"low":0.076,"close":0.0762},{"openTime":1789099200000,"open":0.0762,"high":0.0768,"low":0.0761,"close":0.0766},{"openTime":1789102800000,"open":0.0766,"high":0.0767,"low":0.0763,"close":0.0767},{"openTime":1789106400000,"open":0.0767,"high":0.0772,"low":0.0767,"close":0.0769},{"openTime":1789110000000,"open":0.0769,"high":0.0771,"low":0.0765,"close":0.0765},{"openTime":1789113600000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0765},{"openTime":1789117200000,"open":0.0765,"high":0.0765,"low":0.0759,"close":0.0759},{"openTime":1789120800000,"open":0.0758,"high":0.0761,"low":0.0757,"close":0.0758},{"openTime":1789124400000,"open":0.0757,"high":0.0759,"low":0.0751,"close":0.0759},{"openTime":1789128000000,"open":0.0758,"high":0.0771,"low":0.0748,"close":0.0766},{"openTime":1789131600000,"open":0.0765,"high":0.0775,"low":0.0759,"close":0.0775},{"openTime":1789135200000,"open":0.0774,"high":0.0778,"low":0.0765,"close":0.0769},{"openTime":1789138800000,"open":0.0768,"high":0.0782,"low":0.0768,"close":0.0771},{"openTime":1789142400000,"open":0.0772,"high":0.078,"low":0.0772,"close":0.0778},{"openTime":1789146000000,"open":0.0779,"high":0.0781,"low":0.0776,"close":0.0776},{"openTime":1789149600000,"open":0.0775,"high":0.0777,"low":0.0766,"close":0.0771},{"openTime":1789153200000,"open":0.077,"high":0.0775,"low":0.0768,"close":0.0775},{"openTime":1789156800000,"open":0.0776,"high":0.0779,"low":0.0775,"close":0.0778},{"openTime":1789160400000,"open":0.0779,"high":0.0786,"low":0.0777,"close":0.0777},{"openTime":1789164000000,"open":0.0777,"high":0.0786,"low":0.0777,"close":0.0781},{"openTime":1789167600000,"open":0.078,"high":0.0788,"low":0.078,"close":0.0786},{"openTime":1789171200000,"open":0.0786,"high":0.0794,"low":0.0785,"close":0.079},{"openTime":1789174800000,"open":0.0789,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1789178400000,"open":0.0794,"high":0.0797,"low":0.0791,"close":0.0796},{"openTime":1789182000000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1789185600000,"open":0.079,"high":0.0793,"low":0.0787,"close":0.0787},{"openTime":1789189200000,"open":0.0786,"high":0.0789,"low":0.0785,"close":0.0785},{"openTime":1789192800000,"open":0.0786,"high":0.0795,"low":0.0786,"close":0.0795},{"openTime":1789196400000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0791},{"openTime":1789200000000,"open":0.0792,"high":0.0793,"low":0.079,"close":0.079},{"openTime":1789203600000,"open":0.079,"high":0.0791,"low":0.0789,"close":0.0791},{"openTime":1789207200000,"open":0.0791,"high":0.0791,"low":0.0783,"close":0.0785},{"openTime":1789210800000,"open":0.0785,"high":0.0786,"low":0.0782,"close":0.0785},{"openTime":1789214400000,"open":0.0786,"high":0.0789,"low":0.0786,"close":0.0788},{"openTime":1789218000000,"open":0.0787,"high":0.0789,"low":0.0784,"close":0.0785},{"openTime":1789221600000,"open":0.0786,"high":0.0789,"low":0.0784,"close":0.0788},{"openTime":1789225200000,"open":0.0788,"high":0.0788,"low":0.0782,"close":0.0783},{"openTime":1789228800000,"open":0.0783,"high":0.0786,"low":0.0781,"close":0.0784},{"openTime":1789232400000,"open":0.0784,"high":0.0784,"low":0.0782,"close":0.0783},{"openTime":1789236000000,"open":0.0784,"high":0.0795,"low":0.0783,"close":0.0795},{"openTime":1789239600000,"open":0.0795,"high":0.0796,"low":0.0788,"close":0.079},{"openTime":1789243200000,"open":0.0791,"high":0.0802,"low":0.0791,"close":0.0794},{"openTime":1789246800000,"open":0.0794,"high":0.0795,"low":0.079,"close":0.079},{"openTime":1789250400000,"open":0.079,"high":0.0791,"low":0.0788,"close":0.0791},{"openTime":1789254000000,"open":0.0791,"high":0.0791,"low":0.0788,"close":0.0788},{"openTime":1789257600000,"open":0.0789,"high":0.0789,"low":0.0786,"close":0.0789},{"openTime":1789261200000,"open":0.0789,"high":0.0791,"low":0.0785,"close":0.0791},{"openTime":1789264800000,"open":0.079,"high":0.079,"low":0.0787,"close":0.0789},{"openTime":1789268400000,"open":0.0791,"high":0.0796,"low":0.079,"close":0.0792},{"openTime":1789272000000,"open":0.0791,"high":0.08,"low":0.0791,"close":0.0798},{"openTime":1789275600000,"open":0.0798,"high":0.0799,"low":0.0795,"close":0.0799},{"openTime":1789279200000,"open":0.0798,"high":0.0804,"low":0.0797,"close":0.0801},{"openTime":1789282800000,"open":0.0801,"high":0.0809,"low":0.08,"close":0.0805},{"openTime":1789286400000,"open":0.0805,"high":0.0809,"low":0.0796,"close":0.0796},{"openTime":1789290000000,"open":0.0796,"high":0.0799,"low":0.0795,"close":0.0798},{"openTime":1789293600000,"open":0.0798,"high":0.0799,"low":0.0792,"close":0.0795},{"openTime":1789297200000,"open":0.0796,"high":0.0797,"low":0.0792,"close":0.0792},{"openTime":1789300800000,"open":0.0792,"high":0.0792,"low":0.079,"close":0.079},{"openTime":1789304400000,"open":0.0791,"high":0.0797,"low":0.0791,"close":0.0796},{"openTime":1789308000000,"open":0.0796,"high":0.0809,"low":0.0795,"close":0.0809},{"openTime":1789311600000,"open":0.0809,"high":0.0811,"low":0.08,"close":0.0801},{"openTime":1789315200000,"open":0.0801,"high":0.0802,"low":0.0797,"close":0.0799},{"openTime":1789318800000,"open":0.0799,"high":0.0804,"low":0.0799,"close":0.0801},{"openTime":1789322400000,"open":0.0801,"high":0.0802,"low":0.0798,"close":0.0801},{"openTime":1789326000000,"open":0.08,"high":0.0802,"low":0.0797,"close":0.0802},{"openTime":1789329600000,"open":0.0801,"high":0.0802,"low":0.08,"close":0.0802},{"openTime":1789333200000,"open":0.0802,"high":0.0802,"low":0.0799,"close":0.0801},{"openTime":1789336800000,"open":0.0801,"high":0.0801,"low":0.079,"close":0.0793},{"openTime":1789340400000,"open":0.0794,"high":0.0802,"low":0.0793,"close":0.0799},{"openTime":1789344000000,"open":0.08,"high":0.0804,"low":0.0798,"close":0.0803},{"openTime":1789347600000,"open":0.0803,"high":0.0812,"low":0.0802,"close":0.0812},{"openTime":1789351200000,"open":0.0812,"high":0.0813,"low":0.0807,"close":0.0812},{"openTime":1789354800000,"open":0.081,"high":0.081,"low":0.0803,"close":0.0805},{"openTime":1789358400000,"open":0.0805,"high":0.0806,"low":0.08,"close":0.08},{"openTime":1789362000000,"open":0.08,"high":0.08,"low":0.0798,"close":0.0799},{"openTime":1789365600000,"open":0.0799,"high":0.08,"low":0.0799,"close":0.08}],"levels":[{"price":0.0812,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.5},{"price":0.0835,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":4.38},{"price":0.09045,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":13.06},{"price":0.1033,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":29.13},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":42.25},{"price":0.1327,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":65.88},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":80.06},{"price":0.076665,"kind":"fib","distanceFromLastClosePct":-4.17},{"price":0.07755,"kind":"fib","distanceFromLastClosePct":-3.06},{"price":0.078435,"kind":"fib","distanceFromLastClosePct":-1.96}]}},{"key":"LAYERUSDT|top","symbol":"LAYERUSDT","kind":"top","probability":0.6586,"movePct":9.5,"quoteVolume24h":187849.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0713,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.0706,"high":0.0707,"low":0.0702,"close":0.0707},{"openTime":1788681600000,"open":0.0707,"high":0.0707,"low":0.0704,"close":0.0704},{"openTime":1788685200000,"open":0.0705,"high":0.0713,"low":0.0705,"close":0.071},{"openTime":1788688800000,"open":0.0711,"high":0.0713,"low":0.0708,"close":0.0713},{"openTime":1788692400000,"open":0.0713,"high":0.0724,"low":0.0713,"close":0.0722},{"openTime":1788696000000,"open":0.0722,"high":0.075,"low":0.0716,"close":0.0749},{"openTime":1788699600000,"open":0.0749,"high":0.0753,"low":0.0735,"close":0.0744},{"openTime":1788703200000,"open":0.0743,"high":0.0765,"low":0.0737,"close":0.0755},{"openTime":1788706800000,"open":0.0755,"high":0.0893,"low":0.075,"close":0.0882},{"openTime":1788710400000,"open":0.0882,"high":0.0901,"low":0.0803,"close":0.0817},{"openTime":1788714000000,"open":0.0817,"high":0.0834,"low":0.0799,"close":0.0829},{"openTime":1788717600000,"open":0.0827,"high":0.0843,"low":0.0776,"close":0.0792},{"openTime":1788721200000,"open":0.0792,"high":0.0798,"low":0.0767,"close":0.077},{"openTime":1788724800000,"open":0.0771,"high":0.0779,"low":0.0754,"close":0.0759},{"openTime":1788728400000,"open":0.0759,"high":0.0774,"low":0.0755,"close":0.0768},{"openTime":1788732000000,"open":0.0767,"high":0.0772,"low":0.0761,"close":0.0767},{"openTime":1788735600000,"open":0.0767,"high":0.0768,"low":0.0755,"close":0.0762},{"openTime":1788739200000,"open":0.0762,"high":0.0776,"low":0.0749,"close":0.0755},{"openTime":1788742800000,"open":0.0756,"high":0.076,"low":0.0741,"close":0.0751},{"openTime":1788746400000,"open":0.0752,"high":0.0757,"low":0.0735,"close":0.0746},{"openTime":1788750000000,"open":0.0746,"high":0.075,"low":0.0732,"close":0.0733},{"openTime":1788753600000,"open":0.0734,"high":0.0741,"low":0.073,"close":0.0732},{"openTime":1788757200000,"open":0.0732,"high":0.074,"low":0.0729,"close":0.0736},{"openTime":1788760800000,"open":0.0736,"high":0.0743,"low":0.0735,"close":0.0739},{"openTime":1788764400000,"open":0.0739,"high":0.0744,"low":0.0725,"close":0.0733},{"openTime":1788768000000,"open":0.0733,"high":0.074,"low":0.0732,"close":0.0737},{"openTime":1788771600000,"open":0.0736,"high":0.0739,"low":0.073,"close":0.0731},{"openTime":1788775200000,"open":0.073,"high":0.0735,"low":0.0726,"close":0.0729},{"openTime":1788778800000,"open":0.0728,"high":0.074,"low":0.0725,"close":0.0734},{"openTime":1788782400000,"open":0.0733,"high":0.074,"low":0.0731,"close":0.0739},{"openTime":1788786000000,"open":0.074,"high":0.0742,"low":0.0733,"close":0.0735},{"openTime":1788789600000,"open":0.0735,"high":0.0735,"low":0.0723,"close":0.073},{"openTime":1788793200000,"open":0.073,"high":0.0732,"low":0.0715,"close":0.0718},{"openTime":1788796800000,"open":0.072,"high":0.0728,"low":0.072,"close":0.0728},{"openTime":1788800400000,"open":0.0727,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1788804000000,"open":0.0728,"high":0.0729,"low":0.0722,"close":0.0723},{"openTime":1788807600000,"open":0.0723,"high":0.0728,"low":0.0723,"close":0.0726},{"openTime":1788811200000,"open":0.0727,"high":0.0731,"low":0.0726,"close":0.0729},{"openTime":1788814800000,"open":0.0729,"high":0.0734,"low":0.0729,"close":0.073},{"openTime":1788818400000,"open":0.073,"high":0.073,"low":0.0725,"close":0.0727},{"openTime":1788822000000,"open":0.0728,"high":0.0739,"low":0.0727,"close":0.0739},{"openTime":1788825600000,"open":0.0738,"high":0.0742,"low":0.0735,"close":0.0741},{"openTime":1788829200000,"open":0.0742,"high":0.0745,"low":0.0734,"close":0.0736},{"openTime":1788832800000,"open":0.0736,"high":0.0737,"low":0.0725,"close":0.0726},{"openTime":1788836400000,"open":0.0725,"high":0.0733,"low":0.0723,"close":0.0727},{"openTime":1788840000000,"open":0.0727,"high":0.0731,"low":0.0725,"close":0.0727},{"openTime":1788843600000,"open":0.0726,"high":0.0733,"low":0.0726,"close":0.0729},{"openTime":1788847200000,"open":0.0728,"high":0.0729,"low":0.0719,"close":0.0721},{"openTime":1788850800000,"open":0.0721,"high":0.0726,"low":0.0721,"close":0.0725},{"openTime":1788854400000,"open":0.0725,"high":0.0727,"low":0.0721,"close":0.0725},{"openTime":1788858000000,"open":0.0724,"high":0.0728,"low":0.0723,"close":0.0727},{"openTime":1788861600000,"open":0.0727,"high":0.0728,"low":0.0721,"close":0.0721},{"openTime":1788865200000,"open":0.072,"high":0.0722,"low":0.0715,"close":0.0722},{"openTime":1788868800000,"open":0.0722,"high":0.0726,"low":0.0721,"close":0.0723},{"openTime":1788872400000,"open":0.0724,"high":0.0727,"low":0.0707,"close":0.0715},{"openTime":1788876000000,"open":0.0715,"high":0.0722,"low":0.0713,"close":0.0721},{"openTime":1788879600000,"open":0.0721,"high":0.0726,"low":0.072,"close":0.0725},{"openTime":1788883200000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0726},{"openTime":1788886800000,"open":0.0726,"high":0.0728,"low":0.0719,"close":0.0723},{"openTime":1788890400000,"open":0.0723,"high":0.0728,"low":0.0722,"close":0.0723},{"openTime":1788894000000,"open":0.0723,"high":0.0729,"low":0.0722,"close":0.0724},{"openTime":1788897600000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0725},{"openTime":1788901200000,"open":0.0724,"high":0.0726,"low":0.0722,"close":0.0723},{"openTime":1788904800000,"open":0.0723,"high":0.0725,"low":0.0721,"close":0.0724},{"openTime":1788908400000,"open":0.0723,"high":0.0727,"low":0.0723,"close":0.0725},{"openTime":1788912000000,"open":0.0725,"high":0.0734,"low":0.0724,"close":0.073},{"openTime":1788915600000,"open":0.073,"high":0.0731,"low":0.0724,"close":0.0727},{"openTime":1788919200000,"open":0.0726,"high":0.0726,"low":0.0721,"close":0.0722},{"openTime":1788922800000,"open":0.0721,"high":0.0721,"low":0.0717,"close":0.0718},{"openTime":1788926400000,"open":0.0721,"high":0.0728,"low":0.0721,"close":0.0727},{"openTime":1788930000000,"open":0.0727,"high":0.0728,"low":0.0724,"close":0.0727},{"openTime":1788933600000,"open":0.0727,"high":0.0736,"low":0.0727,"close":0.073},{"openTime":1788937200000,"open":0.073,"high":0.0737,"low":0.0728,"close":0.0735},{"openTime":1788940800000,"open":0.0735,"high":0.0738,"low":0.0729,"close":0.0729},{"openTime":1788944400000,"open":0.0729,"high":0.0733,"low":0.0723,"close":0.0724},{"openTime":1788948000000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1788951600000,"open":0.0726,"high":0.0731,"low":0.0725,"close":0.073},{"openTime":1788955200000,"open":0.0729,"high":0.0729,"low":0.0725,"close":0.0727},{"openTime":1788958800000,"open":0.0727,"high":0.0729,"low":0.0723,"close":0.0724},{"openTime":1788962400000,"open":0.0725,"high":0.073,"low":0.0722,"close":0.0723},{"openTime":1788966000000,"open":0.0725,"high":0.0727,"low":0.0711,"close":0.072},{"openTime":1788969600000,"open":0.072,"high":0.0725,"low":0.0716,"close":0.0725},{"openTime":1788973200000,"open":0.0724,"high":0.0724,"low":0.0723,"close":0.0724},{"openTime":1788976800000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0724},{"openTime":1788980400000,"open":0.0724,"high":0.0726,"low":0.0717,"close":0.0717},{"openTime":1788984000000,"open":0.0718,"high":0.0721,"low":0.0712,"close":0.0721},{"openTime":1788987600000,"open":0.072,"high":0.0724,"low":0.0715,"close":0.0717},{"openTime":1788991200000,"open":0.0717,"high":0.0718,"low":0.0642,"close":0.068},{"openTime":1788994800000,"open":0.0681,"high":0.069,"low":0.0681,"close":0.0689},{"openTime":1788998400000,"open":0.069,"high":0.0692,"low":0.0682,"close":0.0683},{"openTime":1789002000000,"open":0.0685,"high":0.0687,"low":0.0679,"close":0.068},{"openTime":1789005600000,"open":0.068,"high":0.0687,"low":0.0679,"close":0.0687},{"openTime":1789009200000,"open":0.0687,"high":0.0691,"low":0.0681,"close":0.0685},{"openTime":1789012800000,"open":0.0686,"high":0.0689,"low":0.0685,"close":0.0688},{"openTime":1789016400000,"open":0.0687,"high":0.0691,"low":0.0687,"close":0.0691},{"openTime":1789020000000,"open":0.0691,"high":0.0691,"low":0.0686,"close":0.069},{"openTime":1789023600000,"open":0.0688,"high":0.0688,"low":0.0682,"close":0.0683},{"openTime":1789027200000,"open":0.0683,"high":0.0687,"low":0.0681,"close":0.0686},{"openTime":1789030800000,"open":0.0686,"high":0.0688,"low":0.068,"close":0.0683},{"openTime":1789034400000,"open":0.0683,"high":0.0686,"low":0.0682,"close":0.0684},{"openTime":1789038000000,"open":0.0683,"high":0.0689,"low":0.068,"close":0.0685},{"openTime":1789041600000,"open":0.0684,"high":0.0685,"low":0.067,"close":0.0674},{"openTime":1789045200000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0679},{"openTime":1789048800000,"open":0.068,"high":0.0681,"low":0.0675,"close":0.0678},{"openTime":1789052400000,"open":0.0678,"high":0.0679,"low":0.0676,"close":0.0677},{"openTime":1789056000000,"open":0.0677,"high":0.0677,"low":0.0667,"close":0.067},{"openTime":1789059600000,"open":0.0671,"high":0.0676,"low":0.067,"close":0.0673},{"openTime":1789063200000,"open":0.0673,"high":0.0673,"low":0.0669,"close":0.067},{"openTime":1789066800000,"open":0.0672,"high":0.0676,"low":0.0671,"close":0.0675},{"openTime":1789070400000,"open":0.0675,"high":0.0679,"low":0.0675,"close":0.0677},{"openTime":1789074000000,"open":0.0677,"high":0.068,"low":0.0677,"close":0.0677},{"openTime":1789077600000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0678},{"openTime":1789081200000,"open":0.0678,"high":0.0678,"low":0.0672,"close":0.0677},{"openTime":1789084800000,"open":0.0676,"high":0.0681,"low":0.0675,"close":0.0677},{"openTime":1789088400000,"open":0.0678,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789092000000,"open":0.0675,"high":0.0677,"low":0.0671,"close":0.0675},{"openTime":1789095600000,"open":0.0676,"high":0.068,"low":0.0673,"close":0.0679},{"openTime":1789099200000,"open":0.0678,"high":0.0686,"low":0.0677,"close":0.0685},{"openTime":1789102800000,"open":0.0684,"high":0.0684,"low":0.0681,"close":0.0682},{"openTime":1789106400000,"open":0.0682,"high":0.0682,"low":0.0678,"close":0.0678},{"openTime":1789110000000,"open":0.0679,"high":0.0682,"low":0.0679,"close":0.0679},{"openTime":1789113600000,"open":0.0678,"high":0.0682,"low":0.0678,"close":0.0682},{"openTime":1789117200000,"open":0.0681,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789120800000,"open":0.0675,"high":0.0678,"low":0.0673,"close":0.0673},{"openTime":1789124400000,"open":0.0673,"high":0.0673,"low":0.0667,"close":0.0672},{"openTime":1789128000000,"open":0.0673,"high":0.0688,"low":0.0667,"close":0.0685},{"openTime":1789131600000,"open":0.0684,"high":0.0698,"low":0.0679,"close":0.0696},{"openTime":1789135200000,"open":0.0696,"high":0.0698,"low":0.069,"close":0.0692},{"openTime":1789138800000,"open":0.0692,"high":0.0698,"low":0.0686,"close":0.0688},{"openTime":1789142400000,"open":0.0689,"high":0.0695,"low":0.0689,"close":0.0694},{"openTime":1789146000000,"open":0.0693,"high":0.0693,"low":0.069,"close":0.0692},{"openTime":1789149600000,"open":0.069,"high":0.0694,"low":0.0683,"close":0.0688},{"openTime":1789153200000,"open":0.0689,"high":0.0705,"low":0.0688,"close":0.0688},{"openTime":1789156800000,"open":0.069,"high":0.0693,"low":0.0689,"close":0.0692},{"openTime":1789160400000,"open":0.0692,"high":0.0695,"low":0.0689,"close":0.0689},{"openTime":1789164000000,"open":0.0688,"high":0.0691,"low":0.0686,"close":0.0688},{"openTime":1789167600000,"open":0.0689,"high":0.0693,"low":0.0688,"close":0.0693},{"openTime":1789171200000,"open":0.0695,"high":0.0699,"low":0.0694,"close":0.0699},{"openTime":1789174800000,"open":0.07,"high":0.0701,"low":0.07,"close":0.0701},{"openTime":1789178400000,"open":0.07,"high":0.0703,"low":0.07,"close":0.0702},{"openTime":1789182000000,"open":0.0703,"high":0.0704,"low":0.0702,"close":0.0702},{"openTime":1789185600000,"open":0.0701,"high":0.0702,"low":0.0701,"close":0.0702},{"openTime":1789189200000,"open":0.0702,"high":0.0702,"low":0.0699,"close":0.0699},{"openTime":1789192800000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789196400000,"open":0.0699,"high":0.0699,"low":0.0698,"close":0.0699},{"openTime":1789200000000,"open":0.0698,"high":0.0699,"low":0.0695,"close":0.0695},{"openTime":1789203600000,"open":0.0696,"high":0.0696,"low":0.0695,"close":0.0695},{"openTime":1789207200000,"open":0.0696,"high":0.0697,"low":0.0695,"close":0.0697},{"openTime":1789210800000,"open":0.0696,"high":0.0699,"low":0.0696,"close":0.0699},{"openTime":1789214400000,"open":0.0698,"high":0.0701,"low":0.0698,"close":0.0699},{"openTime":1789218000000,"open":0.0699,"high":0.0701,"low":0.0698,"close":0.0699},{"openTime":1789221600000,"open":0.0699,"high":0.0701,"low":0.0698,"close":0.0698},{"openTime":1789225200000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789228800000,"open":0.0699,"high":0.0699,"low":0.0696,"close":0.0696},{"openTime":1789232400000,"open":0.0698,"high":0.0702,"low":0.0698,"close":0.0698},{"openTime":1789236000000,"open":0.0698,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1789239600000,"open":0.0697,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1789243200000,"open":0.0697,"high":0.0697,"low":0.0696,"close":0.0696},{"openTime":1789246800000,"open":0.0696,"high":0.0697,"low":0.0695,"close":0.0696},{"openTime":1789250400000,"open":0.0695,"high":0.0696,"low":0.0692,"close":0.0694},{"openTime":1789254000000,"open":0.0693,"high":0.0697,"low":0.0693,"close":0.0695},{"openTime":1789257600000,"open":0.0697,"high":0.0703,"low":0.0695,"close":0.0703},{"openTime":1789261200000,"open":0.0703,"high":0.0705,"low":0.07,"close":0.0703},{"openTime":1789264800000,"open":0.0703,"high":0.0706,"low":0.0702,"close":0.0703},{"openTime":1789268400000,"open":0.0703,"high":0.071,"low":0.0703,"close":0.0708},{"openTime":1789272000000,"open":0.0706,"high":0.0712,"low":0.0704,"close":0.0709},{"openTime":1789275600000,"open":0.071,"high":0.0713,"low":0.0709,"close":0.0709},{"openTime":1789279200000,"open":0.0709,"high":0.0711,"low":0.0708,"close":0.0709},{"openTime":1789282800000,"open":0.0709,"high":0.071,"low":0.0705,"close":0.0705},{"openTime":1789286400000,"open":0.0704,"high":0.0706,"low":0.0695,"close":0.0697},{"openTime":1789290000000,"open":0.0698,"high":0.07,"low":0.0695,"close":0.07},{"openTime":1789293600000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1789297200000,"open":0.07,"high":0.0704,"low":0.0699,"close":0.0702},{"openTime":1789300800000,"open":0.0702,"high":0.0704,"low":0.0701,"close":0.0703},{"openTime":1789304400000,"open":0.0702,"high":0.0704,"low":0.0697,"close":0.0704},{"openTime":1789308000000,"open":0.0705,"high":0.0711,"low":0.0703,"close":0.0707},{"openTime":1789311600000,"open":0.0708,"high":0.0709,"low":0.0703,"close":0.0704},{"openTime":1789315200000,"open":0.0703,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1789318800000,"open":0.0705,"high":0.0707,"low":0.0704,"close":0.0705},{"openTime":1789322400000,"open":0.0706,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1789326000000,"open":0.0706,"high":0.0706,"low":0.0703,"close":0.0704},{"openTime":1789329600000,"open":0.0704,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1789333200000,"open":0.0707,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1789336800000,"open":0.0704,"high":0.0704,"low":0.0689,"close":0.069},{"openTime":1789340400000,"open":0.0691,"high":0.0696,"low":0.0691,"close":0.0691},{"openTime":1789344000000,"open":0.0691,"high":0.0696,"low":0.0687,"close":0.0691},{"openTime":1789347600000,"open":0.0691,"high":0.0696,"low":0.069,"close":0.0696},{"openTime":1789351200000,"open":0.0696,"high":0.0702,"low":0.0696,"close":0.0702},{"openTime":1789354800000,"open":0.0701,"high":0.0703,"low":0.0701,"close":0.0702},{"openTime":1789358400000,"open":0.0702,"high":0.0703,"low":0.07,"close":0.0701},{"openTime":1789362000000,"open":0.0702,"high":0.0702,"low":0.07,"close":0.0701},{"openTime":1789365600000,"open":0.0701,"high":0.0703,"low":0.0701,"close":0.0703}],"levels":[{"price":0.0713,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.42},{"price":0.07405,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":5.33},{"price":0.0821,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":16.79},{"price":0.08695,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":23.68},{"price":0.0911,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":29.59},{"price":0.0973,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":38.41},{"price":0.123,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":74.96},{"price":0.2143,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":204.84},{"price":0.068135,"kind":"fib","distanceFromLastClosePct":-3.08},{"price":0.06935,"kind":"fib","distanceFromLastClosePct":-1.35},{"price":0.070565,"kind":"fib","distanceFromLastClosePct":0.38}]}},{"key":"HBARUSDT|top","symbol":"HBARUSDT","kind":"top","probability":0.6569,"movePct":4.68,"quoteVolume24h":4750569.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.08104,"high":0.08113,"low":0.08057,"close":0.08107},{"openTime":1788681600000,"open":0.08107,"high":0.08132,"low":0.08088,"close":0.08114},{"openTime":1788685200000,"open":0.08113,"high":0.08201,"low":0.08103,"close":0.0814},{"openTime":1788688800000,"open":0.08139,"high":0.08153,"low":0.08117,"close":0.08147},{"openTime":1788692400000,"open":0.08147,"high":0.08166,"low":0.08132,"close":0.08154},{"openTime":1788696000000,"open":0.08155,"high":0.08155,"low":0.08106,"close":0.08111},{"openTime":1788699600000,"open":0.08108,"high":0.08117,"low":0.08071,"close":0.08106},{"openTime":1788703200000,"open":0.08105,"high":0.08129,"low":0.08025,"close":0.08041},{"openTime":1788706800000,"open":0.08042,"high":0.08065,"low":0.08013,"close":0.08051},{"openTime":1788710400000,"open":0.08052,"high":0.0809,"low":0.08038,"close":0.08071},{"openTime":1788714000000,"open":0.08071,"high":0.08086,"low":0.08019,"close":0.08042},{"openTime":1788717600000,"open":0.08044,"high":0.08068,"low":0.08035,"close":0.08044},{"openTime":1788721200000,"open":0.08044,"high":0.08055,"low":0.0803,"close":0.08052},{"openTime":1788724800000,"open":0.08053,"high":0.0815,"low":0.08043,"close":0.08144},{"openTime":1788728400000,"open":0.08144,"high":0.08187,"low":0.08134,"close":0.08174},{"openTime":1788732000000,"open":0.08173,"high":0.08173,"low":0.08067,"close":0.0812},{"openTime":1788735600000,"open":0.08121,"high":0.08165,"low":0.08113,"close":0.08162},{"openTime":1788739200000,"open":0.0816,"high":0.08235,"low":0.0814,"close":0.08184},{"openTime":1788742800000,"open":0.08186,"high":0.08205,"low":0.08091,"close":0.08111},{"openTime":1788746400000,"open":0.08109,"high":0.08221,"low":0.08072,"close":0.08125},{"openTime":1788750000000,"open":0.08124,"high":0.08144,"low":0.08057,"close":0.08064},{"openTime":1788753600000,"open":0.08064,"high":0.081,"low":0.08059,"close":0.0809},{"openTime":1788757200000,"open":0.08088,"high":0.08149,"low":0.0808,"close":0.08081},{"openTime":1788760800000,"open":0.0808,"high":0.08128,"low":0.08076,"close":0.08083},{"openTime":1788764400000,"open":0.08084,"high":0.08104,"low":0.07997,"close":0.08043},{"openTime":1788768000000,"open":0.0804,"high":0.08078,"low":0.08037,"close":0.0805},{"openTime":1788771600000,"open":0.0805,"high":0.08083,"low":0.08035,"close":0.08041},{"openTime":1788775200000,"open":0.08041,"high":0.08112,"low":0.08041,"close":0.08084},{"openTime":1788778800000,"open":0.08085,"high":0.08145,"low":0.08067,"close":0.08068},{"openTime":1788782400000,"open":0.0807,"high":0.08309,"low":0.0807,"close":0.08302},{"openTime":1788786000000,"open":0.08302,"high":0.0832,"low":0.08186,"close":0.08294},{"openTime":1788789600000,"open":0.08293,"high":0.08308,"low":0.08196,"close":0.08252},{"openTime":1788793200000,"open":0.08251,"high":0.08266,"low":0.08054,"close":0.0807},{"openTime":1788796800000,"open":0.08074,"high":0.08307,"low":0.08074,"close":0.08301},{"openTime":1788800400000,"open":0.08301,"high":0.08306,"low":0.08208,"close":0.08258},{"openTime":1788804000000,"open":0.08258,"high":0.08271,"low":0.08201,"close":0.08217},{"openTime":1788807600000,"open":0.08217,"high":0.08297,"low":0.08191,"close":0.08249},{"openTime":1788811200000,"open":0.0825,"high":0.0828,"low":0.08206,"close":0.08245},{"openTime":1788814800000,"open":0.08245,"high":0.08301,"low":0.08235,"close":0.08244},{"openTime":1788818400000,"open":0.08243,"high":0.08243,"low":0.08147,"close":0.08174},{"openTime":1788822000000,"open":0.08173,"high":0.08229,"low":0.08169,"close":0.08187},{"openTime":1788825600000,"open":0.08186,"high":0.08264,"low":0.08174,"close":0.08261},{"openTime":1788829200000,"open":0.08259,"high":0.08281,"low":0.08239,"close":0.08268},{"openTime":1788832800000,"open":0.08266,"high":0.083,"low":0.08169,"close":0.0817},{"openTime":1788836400000,"open":0.08169,"high":0.08185,"low":0.08143,"close":0.08167},{"openTime":1788840000000,"open":0.08166,"high":0.08166,"low":0.08113,"close":0.08113},{"openTime":1788843600000,"open":0.08112,"high":0.08164,"low":0.08104,"close":0.08111},{"openTime":1788847200000,"open":0.08111,"high":0.08121,"low":0.08006,"close":0.08044},{"openTime":1788850800000,"open":0.08046,"high":0.08073,"low":0.08022,"close":0.08039},{"openTime":1788854400000,"open":0.08034,"high":0.08034,"low":0.07955,"close":0.08008},{"openTime":1788858000000,"open":0.08006,"high":0.08068,"low":0.07978,"close":0.08066},{"openTime":1788861600000,"open":0.08065,"high":0.08092,"low":0.0803,"close":0.08031},{"openTime":1788865200000,"open":0.08031,"high":0.08041,"low":0.0798,"close":0.08003},{"openTime":1788868800000,"open":0.08,"high":0.08072,"low":0.07971,"close":0.08024},{"openTime":1788872400000,"open":0.08024,"high":0.08039,"low":0.07907,"close":0.07977},{"openTime":1788876000000,"open":0.07977,"high":0.08028,"low":0.07966,"close":0.08021},{"openTime":1788879600000,"open":0.08021,"high":0.0809,"low":0.08007,"close":0.0809},{"openTime":1788883200000,"open":0.08089,"high":0.08089,"low":0.08015,"close":0.08025},{"openTime":1788886800000,"open":0.08022,"high":0.08038,"low":0.0795,"close":0.07965},{"openTime":1788890400000,"open":0.07965,"high":0.08003,"low":0.07933,"close":0.07941},{"openTime":1788894000000,"open":0.07941,"high":0.07961,"low":0.07914,"close":0.07933},{"openTime":1788897600000,"open":0.07933,"high":0.07988,"low":0.07929,"close":0.07934},{"openTime":1788901200000,"open":0.07936,"high":0.07937,"low":0.07872,"close":0.07906},{"openTime":1788904800000,"open":0.07905,"high":0.07939,"low":0.07903,"close":0.07933},{"openTime":1788908400000,"open":0.07932,"high":0.07935,"low":0.07904,"close":0.07906},{"openTime":1788912000000,"open":0.07907,"high":0.07936,"low":0.0788,"close":0.07895},{"openTime":1788915600000,"open":0.07896,"high":0.079,"low":0.0786,"close":0.07883},{"openTime":1788919200000,"open":0.07883,"high":0.07906,"low":0.07857,"close":0.07858},{"openTime":1788922800000,"open":0.07858,"high":0.07872,"low":0.07844,"close":0.07856},{"openTime":1788926400000,"open":0.07854,"high":0.07958,"low":0.07854,"close":0.07958},{"openTime":1788930000000,"open":0.07958,"high":0.0796,"low":0.07893,"close":0.07903},{"openTime":1788933600000,"open":0.07903,"high":0.0795,"low":0.07895,"close":0.07941},{"openTime":1788937200000,"open":0.0794,"high":0.0798,"low":0.07939,"close":0.0796},{"openTime":1788940800000,"open":0.07961,"high":0.07998,"low":0.07953,"close":0.07995},{"openTime":1788944400000,"open":0.07995,"high":0.07998,"low":0.07886,"close":0.07888},{"openTime":1788948000000,"open":0.07888,"high":0.0792,"low":0.07815,"close":0.07856},{"openTime":1788951600000,"open":0.07856,"high":0.07877,"low":0.078,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.07903,"low":0.07852,"close":0.07892},{"openTime":1788958800000,"open":0.07893,"high":0.07906,"low":0.07835,"close":0.07845},{"openTime":1788962400000,"open":0.07844,"high":0.07891,"low":0.0782,"close":0.07831},{"openTime":1788966000000,"open":0.07832,"high":0.07877,"low":0.07728,"close":0.07773},{"openTime":1788969600000,"open":0.07772,"high":0.07862,"low":0.0777,"close":0.07854},{"openTime":1788973200000,"open":0.07855,"high":0.07855,"low":0.07794,"close":0.07807},{"openTime":1788976800000,"open":0.07808,"high":0.07835,"low":0.07788,"close":0.07788},{"openTime":1788980400000,"open":0.07788,"high":0.07828,"low":0.07701,"close":0.07704},{"openTime":1788984000000,"open":0.07705,"high":0.07779,"low":0.07688,"close":0.07717},{"openTime":1788987600000,"open":0.07717,"high":0.07726,"low":0.07663,"close":0.07679},{"openTime":1788991200000,"open":0.07679,"high":0.07687,"low":0.07567,"close":0.07587},{"openTime":1788994800000,"open":0.07587,"high":0.07663,"low":0.07583,"close":0.07656},{"openTime":1788998400000,"open":0.07655,"high":0.07676,"low":0.07628,"close":0.07648},{"openTime":1789002000000,"open":0.07648,"high":0.077,"low":0.07613,"close":0.07645},{"openTime":1789005600000,"open":0.07645,"high":0.0771,"low":0.07625,"close":0.07709},{"openTime":1789009200000,"open":0.0771,"high":0.07717,"low":0.07678,"close":0.07693},{"openTime":1789012800000,"open":0.07692,"high":0.07707,"low":0.07671,"close":0.07699},{"openTime":1789016400000,"open":0.07699,"high":0.07725,"low":0.07678,"close":0.07712},{"openTime":1789020000000,"open":0.07713,"high":0.07717,"low":0.07674,"close":0.07695},{"openTime":1789023600000,"open":0.07695,"high":0.07698,"low":0.07616,"close":0.07632},{"openTime":1789027200000,"open":0.07631,"high":0.07656,"low":0.07611,"close":0.0763},{"openTime":1789030800000,"open":0.07631,"high":0.07642,"low":0.07597,"close":0.07605},{"openTime":1789034400000,"open":0.07605,"high":0.07633,"low":0.07589,"close":0.07603},{"openTime":1789038000000,"open":0.07602,"high":0.07644,"low":0.07584,"close":0.07618},{"openTime":1789041600000,"open":0.07616,"high":0.07631,"low":0.07474,"close":0.07506},{"openTime":1789045200000,"open":0.07506,"high":0.07571,"low":0.07494,"close":0.07567},{"openTime":1789048800000,"open":0.07567,"high":0.07593,"low":0.07536,"close":0.07564},{"openTime":1789052400000,"open":0.07565,"high":0.07585,"low":0.07538,"close":0.07553},{"openTime":1789056000000,"open":0.07552,"high":0.07564,"low":0.07461,"close":0.07505},{"openTime":1789059600000,"open":0.07506,"high":0.07562,"low":0.07502,"close":0.07534},{"openTime":1789063200000,"open":0.07533,"high":0.07535,"low":0.07501,"close":0.07527},{"openTime":1789066800000,"open":0.07527,"high":0.07554,"low":0.07513,"close":0.07526},{"openTime":1789070400000,"open":0.07526,"high":0.07575,"low":0.07526,"close":0.07572},{"openTime":1789074000000,"open":0.07573,"high":0.07592,"low":0.07556,"close":0.07562},{"openTime":1789077600000,"open":0.07563,"high":0.07575,"low":0.07525,"close":0.07529},{"openTime":1789081200000,"open":0.07528,"high":0.07532,"low":0.07465,"close":0.07477},{"openTime":1789084800000,"open":0.07478,"high":0.07527,"low":0.07476,"close":0.07517},{"openTime":1789088400000,"open":0.07516,"high":0.07539,"low":0.07494,"close":0.07537},{"openTime":1789092000000,"open":0.07537,"high":0.0754,"low":0.07496,"close":0.07507},{"openTime":1789095600000,"open":0.07504,"high":0.07524,"low":0.07477,"close":0.07521},{"openTime":1789099200000,"open":0.07518,"high":0.07568,"low":0.07515,"close":0.07554},{"openTime":1789102800000,"open":0.07552,"high":0.07568,"low":0.07547,"close":0.07552},{"openTime":1789106400000,"open":0.07552,"high":0.07555,"low":0.07486,"close":0.07506},{"openTime":1789110000000,"open":0.07506,"high":0.07525,"low":0.07429,"close":0.07452},{"openTime":1789113600000,"open":0.07451,"high":0.0748,"low":0.07445,"close":0.07452},{"openTime":1789117200000,"open":0.07452,"high":0.07454,"low":0.07392,"close":0.07417},{"openTime":1789120800000,"open":0.07416,"high":0.07429,"low":0.07363,"close":0.0737},{"openTime":1789124400000,"open":0.07369,"high":0.07389,"low":0.07332,"close":0.07386},{"openTime":1789128000000,"open":0.07386,"high":0.07578,"low":0.07352,"close":0.07553},{"openTime":1789131600000,"open":0.07557,"high":0.07697,"low":0.07495,"close":0.07686},{"openTime":1789135200000,"open":0.07687,"high":0.07712,"low":0.07591,"close":0.07629},{"openTime":1789138800000,"open":0.0763,"high":0.07658,"low":0.07495,"close":0.07533},{"openTime":1789142400000,"open":0.07533,"high":0.07589,"low":0.0752,"close":0.07555},{"openTime":1789146000000,"open":0.07557,"high":0.07563,"low":0.07469,"close":0.07477},{"openTime":1789149600000,"open":0.07477,"high":0.07481,"low":0.07389,"close":0.07397},{"openTime":1789153200000,"open":0.07396,"high":0.07454,"low":0.07389,"close":0.07447},{"openTime":1789156800000,"open":0.07447,"high":0.07483,"low":0.07429,"close":0.07441},{"openTime":1789160400000,"open":0.07442,"high":0.07471,"low":0.07409,"close":0.07409},{"openTime":1789164000000,"open":0.07409,"high":0.07432,"low":0.07393,"close":0.07413},{"openTime":1789167600000,"open":0.0741,"high":0.07443,"low":0.074,"close":0.07443},{"openTime":1789171200000,"open":0.07442,"high":0.07451,"low":0.0743,"close":0.07445},{"openTime":1789174800000,"open":0.07444,"high":0.07464,"low":0.07437,"close":0.07456},{"openTime":1789178400000,"open":0.07456,"high":0.07471,"low":0.07447,"close":0.07462},{"openTime":1789182000000,"open":0.07462,"high":0.07475,"low":0.07436,"close":0.07456},{"openTime":1789185600000,"open":0.07457,"high":0.07467,"low":0.07442,"close":0.07442},{"openTime":1789189200000,"open":0.07441,"high":0.07451,"low":0.07423,"close":0.07427},{"openTime":1789192800000,"open":0.07428,"high":0.07437,"low":0.07414,"close":0.0743},{"openTime":1789196400000,"open":0.0743,"high":0.0747,"low":0.0743,"close":0.07462},{"openTime":1789200000000,"open":0.0746,"high":0.07472,"low":0.07441,"close":0.07445},{"openTime":1789203600000,"open":0.07445,"high":0.07453,"low":0.07437,"close":0.07441},{"openTime":1789207200000,"open":0.07442,"high":0.07462,"low":0.07439,"close":0.0746},{"openTime":1789210800000,"open":0.0746,"high":0.07485,"low":0.07449,"close":0.07482},{"openTime":1789214400000,"open":0.07482,"high":0.07487,"low":0.07459,"close":0.07464},{"openTime":1789218000000,"open":0.07465,"high":0.07465,"low":0.07445,"close":0.07451},{"openTime":1789221600000,"open":0.07451,"high":0.07467,"low":0.0745,"close":0.07467},{"openTime":1789225200000,"open":0.07468,"high":0.07501,"low":0.07468,"close":0.07495},{"openTime":1789228800000,"open":0.07496,"high":0.07508,"low":0.07469,"close":0.07474},{"openTime":1789232400000,"open":0.07471,"high":0.07486,"low":0.07465,"close":0.07473},{"openTime":1789236000000,"open":0.07473,"high":0.07473,"low":0.07451,"close":0.07455},{"openTime":1789239600000,"open":0.07457,"high":0.07472,"low":0.074,"close":0.07439},{"openTime":1789243200000,"open":0.0744,"high":0.07473,"low":0.0744,"close":0.0746},{"openTime":1789246800000,"open":0.07461,"high":0.07471,"low":0.07445,"close":0.07448},{"openTime":1789250400000,"open":0.07448,"high":0.07472,"low":0.07442,"close":0.07458},{"openTime":1789254000000,"open":0.07459,"high":0.07473,"low":0.07451,"close":0.07469},{"openTime":1789257600000,"open":0.07469,"high":0.07484,"low":0.07462,"close":0.07481},{"openTime":1789261200000,"open":0.0748,"high":0.07518,"low":0.07473,"close":0.07516},{"openTime":1789264800000,"open":0.07515,"high":0.07521,"low":0.07491,"close":0.07499},{"openTime":1789268400000,"open":0.07498,"high":0.07511,"low":0.07485,"close":0.07495},{"openTime":1789272000000,"open":0.07494,"high":0.07523,"low":0.07489,"close":0.07521},{"openTime":1789275600000,"open":0.07522,"high":0.07565,"low":0.07521,"close":0.07563},{"openTime":1789279200000,"open":0.07563,"high":0.07565,"low":0.07532,"close":0.07543},{"openTime":1789282800000,"open":0.07542,"high":0.07581,"low":0.07537,"close":0.0754},{"openTime":1789286400000,"open":0.07542,"high":0.07557,"low":0.07459,"close":0.0749},{"openTime":1789290000000,"open":0.0749,"high":0.07539,"low":0.07464,"close":0.07536},{"openTime":1789293600000,"open":0.07534,"high":0.07551,"low":0.07491,"close":0.07496},{"openTime":1789297200000,"open":0.075,"high":0.07542,"low":0.07497,"close":0.07537},{"openTime":1789300800000,"open":0.07536,"high":0.07569,"low":0.07508,"close":0.07521},{"openTime":1789304400000,"open":0.07522,"high":0.07594,"low":0.07509,"close":0.07591},{"openTime":1789308000000,"open":0.07592,"high":0.07657,"low":0.07588,"close":0.07625},{"openTime":1789311600000,"open":0.07625,"high":0.0763,"low":0.07553,"close":0.07555},{"openTime":1789315200000,"open":0.07554,"high":0.07596,"low":0.07554,"close":0.07588},{"openTime":1789318800000,"open":0.07588,"high":0.07658,"low":0.07586,"close":0.07634},{"openTime":1789322400000,"open":0.07632,"high":0.07671,"low":0.07632,"close":0.07664},{"openTime":1789326000000,"open":0.07666,"high":0.07669,"low":0.07598,"close":0.07607},{"openTime":1789329600000,"open":0.07607,"high":0.07689,"low":0.07606,"close":0.07689},{"openTime":1789333200000,"open":0.07689,"high":0.07752,"low":0.07645,"close":0.07652},{"openTime":1789336800000,"open":0.0765,"high":0.0765,"low":0.07476,"close":0.0749},{"openTime":1789340400000,"open":0.07489,"high":0.07526,"low":0.07476,"close":0.07511},{"openTime":1789344000000,"open":0.07512,"high":0.07564,"low":0.07498,"close":0.07549},{"openTime":1789347600000,"open":0.07548,"high":0.07598,"low":0.07513,"close":0.07592},{"openTime":1789351200000,"open":0.0759,"high":0.07637,"low":0.07573,"close":0.07601},{"openTime":1789354800000,"open":0.076,"high":0.0763,"low":0.07597,"close":0.07619},{"openTime":1789358400000,"open":0.07621,"high":0.07642,"low":0.07609,"close":0.07642},{"openTime":1789362000000,"open":0.07643,"high":0.07661,"low":0.07628,"close":0.0764},{"openTime":1789365600000,"open":0.07641,"high":0.07677,"low":0.07641,"close":0.07675}],"levels":[{"price":0.07758,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.08},{"price":0.08483,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.53},{"price":0.09345,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":21.76},{"price":0.09965,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":29.84},{"price":0.10469,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":36.4},{"price":0.1099,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":43.19},{"price":0.077082,"kind":"fib","distanceFromLastClosePct":0.43},{"price":0.07825,"kind":"fib","distanceFromLastClosePct":1.95},{"price":0.079418,"kind":"fib","distanceFromLastClosePct":3.48}]}},{"key":"HBARUSDC|top","symbol":"HBARUSDC","kind":"top","probability":0.6505,"movePct":4.69,"quoteVolume24h":740895.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07755,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.08103,"high":0.08112,"low":0.08059,"close":0.0811},{"openTime":1788681600000,"open":0.08107,"high":0.08126,"low":0.08087,"close":0.08112},{"openTime":1788685200000,"open":0.0811,"high":0.08174,"low":0.08104,"close":0.08141},{"openTime":1788688800000,"open":0.0814,"high":0.08152,"low":0.08122,"close":0.08149},{"openTime":1788692400000,"open":0.0815,"high":0.08166,"low":0.08132,"close":0.08154},{"openTime":1788696000000,"open":0.08154,"high":0.08154,"low":0.08108,"close":0.08112},{"openTime":1788699600000,"open":0.08108,"high":0.08118,"low":0.08072,"close":0.08105},{"openTime":1788703200000,"open":0.08103,"high":0.08128,"low":0.08031,"close":0.08043},{"openTime":1788706800000,"open":0.08034,"high":0.08067,"low":0.08017,"close":0.08053},{"openTime":1788710400000,"open":0.08051,"high":0.08089,"low":0.08039,"close":0.08068},{"openTime":1788714000000,"open":0.0807,"high":0.08085,"low":0.08021,"close":0.08043},{"openTime":1788717600000,"open":0.08044,"high":0.08067,"low":0.08035,"close":0.08044},{"openTime":1788721200000,"open":0.08042,"high":0.08054,"low":0.08029,"close":0.08051},{"openTime":1788724800000,"open":0.08051,"high":0.0815,"low":0.08043,"close":0.08141},{"openTime":1788728400000,"open":0.08144,"high":0.08185,"low":0.08133,"close":0.08172},{"openTime":1788732000000,"open":0.08161,"high":0.08161,"low":0.08067,"close":0.08121},{"openTime":1788735600000,"open":0.0812,"high":0.08165,"low":0.08113,"close":0.08165},{"openTime":1788739200000,"open":0.0816,"high":0.08229,"low":0.0814,"close":0.08185},{"openTime":1788742800000,"open":0.0819,"high":0.08205,"low":0.0809,"close":0.08107},{"openTime":1788746400000,"open":0.08107,"high":0.08219,"low":0.08072,"close":0.08124},{"openTime":1788750000000,"open":0.08121,"high":0.0814,"low":0.08054,"close":0.08066},{"openTime":1788753600000,"open":0.08062,"high":0.08102,"low":0.0806,"close":0.08095},{"openTime":1788757200000,"open":0.08085,"high":0.08148,"low":0.08082,"close":0.08084},{"openTime":1788760800000,"open":0.08078,"high":0.08127,"low":0.08074,"close":0.0808},{"openTime":1788764400000,"open":0.08081,"high":0.08104,"low":0.07997,"close":0.08042},{"openTime":1788768000000,"open":0.08039,"high":0.08078,"low":0.08039,"close":0.08049},{"openTime":1788771600000,"open":0.08049,"high":0.08082,"low":0.0804,"close":0.0804},{"openTime":1788775200000,"open":0.08041,"high":0.08111,"low":0.08041,"close":0.08084},{"openTime":1788778800000,"open":0.08084,"high":0.08144,"low":0.08068,"close":0.08071},{"openTime":1788782400000,"open":0.08068,"high":0.08307,"low":0.08068,"close":0.083},{"openTime":1788786000000,"open":0.08301,"high":0.08316,"low":0.08187,"close":0.08291},{"openTime":1788789600000,"open":0.08291,"high":0.08305,"low":0.08196,"close":0.08253},{"openTime":1788793200000,"open":0.08249,"high":0.08264,"low":0.08054,"close":0.08072},{"openTime":1788796800000,"open":0.08075,"high":0.08304,"low":0.08075,"close":0.08296},{"openTime":1788800400000,"open":0.08301,"high":0.08301,"low":0.08208,"close":0.08257},{"openTime":1788804000000,"open":0.08255,"high":0.08268,"low":0.08201,"close":0.08215},{"openTime":1788807600000,"open":0.08215,"high":0.08297,"low":0.08191,"close":0.08249},{"openTime":1788811200000,"open":0.08249,"high":0.08276,"low":0.08207,"close":0.08245},{"openTime":1788814800000,"open":0.08243,"high":0.08315,"low":0.08237,"close":0.08243},{"openTime":1788818400000,"open":0.08238,"high":0.08238,"low":0.08148,"close":0.08176},{"openTime":1788822000000,"open":0.08172,"high":0.08227,"low":0.08168,"close":0.08186},{"openTime":1788825600000,"open":0.08182,"high":0.08262,"low":0.08173,"close":0.08259},{"openTime":1788829200000,"open":0.08257,"high":0.08278,"low":0.0824,"close":0.08258},{"openTime":1788832800000,"open":0.0826,"high":0.08295,"low":0.08167,"close":0.08167},{"openTime":1788836400000,"open":0.08167,"high":0.08184,"low":0.08141,"close":0.08168},{"openTime":1788840000000,"open":0.08167,"high":0.08167,"low":0.0811,"close":0.08113},{"openTime":1788843600000,"open":0.0811,"high":0.08159,"low":0.08101,"close":0.08108},{"openTime":1788847200000,"open":0.08108,"high":0.08119,"low":0.08004,"close":0.08044},{"openTime":1788850800000,"open":0.08046,"high":0.08071,"low":0.0802,"close":0.08037},{"openTime":1788854400000,"open":0.08035,"high":0.08035,"low":0.07952,"close":0.08003},{"openTime":1788858000000,"open":0.08002,"high":0.08068,"low":0.07977,"close":0.08064},{"openTime":1788861600000,"open":0.08063,"high":0.08088,"low":0.08028,"close":0.08028},{"openTime":1788865200000,"open":0.08028,"high":0.08038,"low":0.07977,"close":0.07999},{"openTime":1788868800000,"open":0.07991,"high":0.0807,"low":0.07969,"close":0.08019},{"openTime":1788872400000,"open":0.08021,"high":0.08035,"low":0.07902,"close":0.07976},{"openTime":1788876000000,"open":0.07976,"high":0.08029,"low":0.07963,"close":0.08015},{"openTime":1788879600000,"open":0.08022,"high":0.08089,"low":0.08005,"close":0.08084},{"openTime":1788883200000,"open":0.08082,"high":0.0809,"low":0.08015,"close":0.08028},{"openTime":1788886800000,"open":0.08022,"high":0.08037,"low":0.07954,"close":0.07964},{"openTime":1788890400000,"open":0.07965,"high":0.08,"low":0.07931,"close":0.07939},{"openTime":1788894000000,"open":0.0794,"high":0.07959,"low":0.07913,"close":0.0793},{"openTime":1788897600000,"open":0.07934,"high":0.07988,"low":0.07928,"close":0.07932},{"openTime":1788901200000,"open":0.07936,"high":0.07936,"low":0.0787,"close":0.07905},{"openTime":1788904800000,"open":0.07905,"high":0.07938,"low":0.07905,"close":0.07931},{"openTime":1788908400000,"open":0.07929,"high":0.07933,"low":0.07902,"close":0.07909},{"openTime":1788912000000,"open":0.07905,"high":0.07936,"low":0.07878,"close":0.07896},{"openTime":1788915600000,"open":0.07896,"high":0.07902,"low":0.07858,"close":0.07882},{"openTime":1788919200000,"open":0.07886,"high":0.07904,"low":0.0786,"close":0.07864},{"openTime":1788922800000,"open":0.07858,"high":0.07872,"low":0.07844,"close":0.0786},{"openTime":1788926400000,"open":0.07857,"high":0.0796,"low":0.07857,"close":0.0796},{"openTime":1788930000000,"open":0.07957,"high":0.07957,"low":0.07892,"close":0.07905},{"openTime":1788933600000,"open":0.07903,"high":0.07947,"low":0.07897,"close":0.0794},{"openTime":1788937200000,"open":0.07939,"high":0.07981,"low":0.07938,"close":0.0796},{"openTime":1788940800000,"open":0.07961,"high":0.07997,"low":0.07951,"close":0.07997},{"openTime":1788944400000,"open":0.07995,"high":0.07996,"low":0.07885,"close":0.07889},{"openTime":1788948000000,"open":0.07888,"high":0.07918,"low":0.07811,"close":0.07855},{"openTime":1788951600000,"open":0.07856,"high":0.07875,"low":0.07807,"close":0.07869},{"openTime":1788955200000,"open":0.07866,"high":0.079,"low":0.07849,"close":0.07889},{"openTime":1788958800000,"open":0.0789,"high":0.07902,"low":0.07835,"close":0.07843},{"openTime":1788962400000,"open":0.07846,"high":0.0789,"low":0.07819,"close":0.07829},{"openTime":1788966000000,"open":0.0783,"high":0.07874,"low":0.07745,"close":0.07773},{"openTime":1788969600000,"open":0.07772,"high":0.07859,"low":0.0777,"close":0.0785},{"openTime":1788973200000,"open":0.07853,"high":0.07853,"low":0.07793,"close":0.07807},{"openTime":1788976800000,"open":0.07806,"high":0.0783,"low":0.07788,"close":0.07788},{"openTime":1788980400000,"open":0.07787,"high":0.07826,"low":0.07702,"close":0.07703},{"openTime":1788984000000,"open":0.07704,"high":0.07765,"low":0.07685,"close":0.07715},{"openTime":1788987600000,"open":0.07715,"high":0.07724,"low":0.0766,"close":0.07676},{"openTime":1788991200000,"open":0.0768,"high":0.07683,"low":0.0757,"close":0.07585},{"openTime":1788994800000,"open":0.07584,"high":0.0766,"low":0.07584,"close":0.07655},{"openTime":1788998400000,"open":0.0765,"high":0.07671,"low":0.07628,"close":0.07646},{"openTime":1789002000000,"open":0.07643,"high":0.07697,"low":0.07612,"close":0.07644},{"openTime":1789005600000,"open":0.07637,"high":0.07708,"low":0.07622,"close":0.07707},{"openTime":1789009200000,"open":0.07709,"high":0.07714,"low":0.07677,"close":0.0769},{"openTime":1789012800000,"open":0.07689,"high":0.07704,"low":0.07669,"close":0.07695},{"openTime":1789016400000,"open":0.07696,"high":0.07722,"low":0.07674,"close":0.07713},{"openTime":1789020000000,"open":0.07707,"high":0.07717,"low":0.07671,"close":0.07693},{"openTime":1789023600000,"open":0.07694,"high":0.07695,"low":0.07613,"close":0.0763},{"openTime":1789027200000,"open":0.07628,"high":0.07652,"low":0.0761,"close":0.07628},{"openTime":1789030800000,"open":0.07628,"high":0.07639,"low":0.07594,"close":0.07602},{"openTime":1789034400000,"open":0.07602,"high":0.07632,"low":0.07586,"close":0.07598},{"openTime":1789038000000,"open":0.07592,"high":0.07639,"low":0.07581,"close":0.07619},{"openTime":1789041600000,"open":0.07614,"high":0.07627,"low":0.0747,"close":0.07512},{"openTime":1789045200000,"open":0.07508,"high":0.0757,"low":0.07492,"close":0.07567},{"openTime":1789048800000,"open":0.07569,"high":0.07594,"low":0.07535,"close":0.07558},{"openTime":1789052400000,"open":0.07553,"high":0.07582,"low":0.07535,"close":0.0755},{"openTime":1789056000000,"open":0.0755,"high":0.07561,"low":0.07457,"close":0.07504},{"openTime":1789059600000,"open":0.07504,"high":0.07556,"low":0.07499,"close":0.0753},{"openTime":1789063200000,"open":0.0753,"high":0.07532,"low":0.075,"close":0.07525},{"openTime":1789066800000,"open":0.07523,"high":0.0755,"low":0.0751,"close":0.07523},{"openTime":1789070400000,"open":0.07525,"high":0.07572,"low":0.07525,"close":0.07568},{"openTime":1789074000000,"open":0.0757,"high":0.07589,"low":0.07554,"close":0.07561},{"openTime":1789077600000,"open":0.07562,"high":0.07572,"low":0.07522,"close":0.07524},{"openTime":1789081200000,"open":0.07526,"high":0.07531,"low":0.07466,"close":0.07476},{"openTime":1789084800000,"open":0.07477,"high":0.07525,"low":0.07472,"close":0.07516},{"openTime":1789088400000,"open":0.07521,"high":0.07535,"low":0.07494,"close":0.07533},{"openTime":1789092000000,"open":0.07534,"high":0.07536,"low":0.07493,"close":0.07503},{"openTime":1789095600000,"open":0.07506,"high":0.07519,"low":0.07476,"close":0.07517},{"openTime":1789099200000,"open":0.07517,"high":0.07564,"low":0.07512,"close":0.07552},{"openTime":1789102800000,"open":0.07551,"high":0.07568,"low":0.07543,"close":0.07548},{"openTime":1789106400000,"open":0.07548,"high":0.07551,"low":0.0748,"close":0.07503},{"openTime":1789110000000,"open":0.07504,"high":0.07519,"low":0.07428,"close":0.07448},{"openTime":1789113600000,"open":0.07446,"high":0.07476,"low":0.07442,"close":0.0745},{"openTime":1789117200000,"open":0.0745,"high":0.0745,"low":0.07392,"close":0.07417},{"openTime":1789120800000,"open":0.07412,"high":0.07426,"low":0.07362,"close":0.07368},{"openTime":1789124400000,"open":0.07366,"high":0.07386,"low":0.0733,"close":0.07384},{"openTime":1789128000000,"open":0.07382,"high":0.07576,"low":0.07354,"close":0.07549},{"openTime":1789131600000,"open":0.07542,"high":0.07693,"low":0.07498,"close":0.07681},{"openTime":1789135200000,"open":0.07684,"high":0.07708,"low":0.07588,"close":0.07626},{"openTime":1789138800000,"open":0.07629,"high":0.07658,"low":0.07496,"close":0.0753},{"openTime":1789142400000,"open":0.07531,"high":0.07588,"low":0.07517,"close":0.07557},{"openTime":1789146000000,"open":0.07557,"high":0.0756,"low":0.07467,"close":0.07481},{"openTime":1789149600000,"open":0.07466,"high":0.07466,"low":0.07387,"close":0.07398},{"openTime":1789153200000,"open":0.07396,"high":0.07451,"low":0.07388,"close":0.07448},{"openTime":1789156800000,"open":0.07444,"high":0.07483,"low":0.07429,"close":0.07441},{"openTime":1789160400000,"open":0.07438,"high":0.0747,"low":0.0741,"close":0.07415},{"openTime":1789164000000,"open":0.07408,"high":0.07429,"low":0.07394,"close":0.0741},{"openTime":1789167600000,"open":0.07408,"high":0.07442,"low":0.07401,"close":0.07439},{"openTime":1789171200000,"open":0.0744,"high":0.07449,"low":0.07431,"close":0.07443},{"openTime":1789174800000,"open":0.07442,"high":0.07463,"low":0.07437,"close":0.07455},{"openTime":1789178400000,"open":0.07452,"high":0.07471,"low":0.07447,"close":0.07462},{"openTime":1789182000000,"open":0.0746,"high":0.07471,"low":0.07438,"close":0.07456},{"openTime":1789185600000,"open":0.07456,"high":0.07467,"low":0.07444,"close":0.07444},{"openTime":1789189200000,"open":0.07436,"high":0.0745,"low":0.07424,"close":0.07427},{"openTime":1789192800000,"open":0.07428,"high":0.07435,"low":0.07415,"close":0.07431},{"openTime":1789196400000,"open":0.07428,"high":0.07469,"low":0.07428,"close":0.07461},{"openTime":1789200000000,"open":0.07459,"high":0.07471,"low":0.07441,"close":0.07443},{"openTime":1789203600000,"open":0.07441,"high":0.07452,"low":0.07435,"close":0.0744},{"openTime":1789207200000,"open":0.07439,"high":0.07463,"low":0.07439,"close":0.07458},{"openTime":1789210800000,"open":0.07459,"high":0.07484,"low":0.07449,"close":0.0748},{"openTime":1789214400000,"open":0.0748,"high":0.07485,"low":0.07459,"close":0.07464},{"openTime":1789218000000,"open":0.07464,"high":0.07464,"low":0.07445,"close":0.0745},{"openTime":1789221600000,"open":0.07449,"high":0.07466,"low":0.07449,"close":0.07465},{"openTime":1789225200000,"open":0.0747,"high":0.07499,"low":0.0747,"close":0.07499},{"openTime":1789228800000,"open":0.07494,"high":0.07505,"low":0.07469,"close":0.07471},{"openTime":1789232400000,"open":0.07471,"high":0.07493,"low":0.07463,"close":0.07474},{"openTime":1789236000000,"open":0.07472,"high":0.07472,"low":0.0745,"close":0.07456},{"openTime":1789239600000,"open":0.07456,"high":0.07471,"low":0.07398,"close":0.07443},{"openTime":1789243200000,"open":0.0744,"high":0.07471,"low":0.0744,"close":0.07462},{"openTime":1789246800000,"open":0.0746,"high":0.07468,"low":0.07446,"close":0.0745},{"openTime":1789250400000,"open":0.07448,"high":0.07472,"low":0.07442,"close":0.07457},{"openTime":1789254000000,"open":0.07456,"high":0.07472,"low":0.07452,"close":0.07471},{"openTime":1789257600000,"open":0.07466,"high":0.07482,"low":0.07464,"close":0.07481},{"openTime":1789261200000,"open":0.07479,"high":0.07518,"low":0.07472,"close":0.07518},{"openTime":1789264800000,"open":0.0751,"high":0.07521,"low":0.07491,"close":0.07501},{"openTime":1789268400000,"open":0.07498,"high":0.07507,"low":0.07486,"close":0.07493},{"openTime":1789272000000,"open":0.07493,"high":0.07522,"low":0.07489,"close":0.0752},{"openTime":1789275600000,"open":0.0752,"high":0.07565,"low":0.0752,"close":0.07562},{"openTime":1789279200000,"open":0.07563,"high":0.07563,"low":0.07531,"close":0.07539},{"openTime":1789282800000,"open":0.07539,"high":0.0758,"low":0.07537,"close":0.07541},{"openTime":1789286400000,"open":0.07542,"high":0.07556,"low":0.0746,"close":0.07494},{"openTime":1789290000000,"open":0.07489,"high":0.07532,"low":0.07462,"close":0.07532},{"openTime":1789293600000,"open":0.07531,"high":0.07551,"low":0.07488,"close":0.07494},{"openTime":1789297200000,"open":0.07497,"high":0.07537,"low":0.07494,"close":0.07533},{"openTime":1789300800000,"open":0.07533,"high":0.07566,"low":0.07506,"close":0.07518},{"openTime":1789304400000,"open":0.0752,"high":0.07593,"low":0.07506,"close":0.07589},{"openTime":1789308000000,"open":0.0759,"high":0.07655,"low":0.07587,"close":0.07629},{"openTime":1789311600000,"open":0.07623,"high":0.07625,"low":0.07549,"close":0.07551},{"openTime":1789315200000,"open":0.07552,"high":0.07595,"low":0.07551,"close":0.07584},{"openTime":1789318800000,"open":0.07584,"high":0.07656,"low":0.07583,"close":0.07629},{"openTime":1789322400000,"open":0.07631,"high":0.07669,"low":0.0763,"close":0.07664},{"openTime":1789326000000,"open":0.07665,"high":0.07665,"low":0.07597,"close":0.07602},{"openTime":1789329600000,"open":0.07604,"high":0.07683,"low":0.07604,"close":0.07683},{"openTime":1789333200000,"open":0.07686,"high":0.07752,"low":0.07646,"close":0.0765},{"openTime":1789336800000,"open":0.07639,"high":0.07639,"low":0.07473,"close":0.07485},{"openTime":1789340400000,"open":0.07487,"high":0.07524,"low":0.07471,"close":0.07507},{"openTime":1789344000000,"open":0.07509,"high":0.07561,"low":0.07495,"close":0.07547},{"openTime":1789347600000,"open":0.0754,"high":0.07596,"low":0.07511,"close":0.07589},{"openTime":1789351200000,"open":0.07587,"high":0.07635,"low":0.0757,"close":0.07597},{"openTime":1789354800000,"open":0.07595,"high":0.07627,"low":0.07595,"close":0.07615},{"openTime":1789358400000,"open":0.07618,"high":0.07643,"low":0.07606,"close":0.07643},{"openTime":1789362000000,"open":0.07641,"high":0.07658,"low":0.07627,"close":0.07638},{"openTime":1789365600000,"open":0.07639,"high":0.07674,"low":0.07639,"close":0.07674}],"levels":[{"price":0.07755,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.06},{"price":0.08474,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.42},{"price":0.09348,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":21.81},{"price":0.10163,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":32.43},{"price":0.1098,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":43.08},{"price":0.077082,"kind":"fib","distanceFromLastClosePct":0.45},{"price":0.07825,"kind":"fib","distanceFromLastClosePct":1.97},{"price":0.079418,"kind":"fib","distanceFromLastClosePct":3.49}]}},{"key":"AXLUSDT|top","symbol":"AXLUSDT","kind":"top","probability":0.6428,"movePct":9.76,"quoteVolume24h":152839.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0457,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.0446,"high":0.0446,"low":0.0443,"close":0.0445},{"openTime":1788681600000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0446},{"openTime":1788685200000,"open":0.0446,"high":0.0447,"low":0.0445,"close":0.0446},{"openTime":1788688800000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1788692400000,"open":0.0446,"high":0.0447,"low":0.0445,"close":0.0447},{"openTime":1788696000000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1788699600000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1788703200000,"open":0.0444,"high":0.0444,"low":0.0437,"close":0.0441},{"openTime":1788706800000,"open":0.044,"high":0.0445,"low":0.0439,"close":0.0444},{"openTime":1788710400000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1788714000000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0444},{"openTime":1788717600000,"open":0.0444,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1788721200000,"open":0.0448,"high":0.0451,"low":0.0445,"close":0.045},{"openTime":1788724800000,"open":0.0449,"high":0.0449,"low":0.0448,"close":0.0448},{"openTime":1788728400000,"open":0.0449,"high":0.045,"low":0.0448,"close":0.0449},{"openTime":1788732000000,"open":0.0449,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1788735600000,"open":0.0448,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1788739200000,"open":0.0449,"high":0.0457,"low":0.0449,"close":0.0455},{"openTime":1788742800000,"open":0.0455,"high":0.0458,"low":0.0448,"close":0.0451},{"openTime":1788746400000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.045},{"openTime":1788750000000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.0448},{"openTime":1788753600000,"open":0.0448,"high":0.0452,"low":0.0448,"close":0.045},{"openTime":1788757200000,"open":0.0451,"high":0.0452,"low":0.045,"close":0.045},{"openTime":1788760800000,"open":0.045,"high":0.0451,"low":0.0449,"close":0.045},{"openTime":1788764400000,"open":0.045,"high":0.0451,"low":0.0443,"close":0.0447},{"openTime":1788768000000,"open":0.0448,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1788771600000,"open":0.0452,"high":0.0455,"low":0.0451,"close":0.0451},{"openTime":1788775200000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0453},{"openTime":1788778800000,"open":0.0452,"high":0.0455,"low":0.0452,"close":0.0454},{"openTime":1788782400000,"open":0.0454,"high":0.0459,"low":0.0454,"close":0.0458},{"openTime":1788786000000,"open":0.0458,"high":0.046,"low":0.0458,"close":0.0459},{"openTime":1788789600000,"open":0.0459,"high":0.0459,"low":0.0454,"close":0.0458},{"openTime":1788793200000,"open":0.0457,"high":0.0457,"low":0.0447,"close":0.0448},{"openTime":1788796800000,"open":0.0449,"high":0.0455,"low":0.0449,"close":0.0453},{"openTime":1788800400000,"open":0.0453,"high":0.0457,"low":0.0452,"close":0.0456},{"openTime":1788804000000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0456},{"openTime":1788807600000,"open":0.0455,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1788811200000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1788814800000,"open":0.0457,"high":0.046,"low":0.0457,"close":0.0459},{"openTime":1788818400000,"open":0.0458,"high":0.0459,"low":0.0453,"close":0.0454},{"openTime":1788822000000,"open":0.0454,"high":0.0459,"low":0.0454,"close":0.0459},{"openTime":1788825600000,"open":0.0458,"high":0.0459,"low":0.0454,"close":0.0456},{"openTime":1788829200000,"open":0.0457,"high":0.0459,"low":0.0457,"close":0.0459},{"openTime":1788832800000,"open":0.0459,"high":0.0461,"low":0.045,"close":0.045},{"openTime":1788836400000,"open":0.045,"high":0.0455,"low":0.045,"close":0.0453},{"openTime":1788840000000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0452},{"openTime":1788843600000,"open":0.0451,"high":0.0455,"low":0.045,"close":0.045},{"openTime":1788847200000,"open":0.0451,"high":0.0452,"low":0.0447,"close":0.0449},{"openTime":1788850800000,"open":0.0448,"high":0.0453,"low":0.0448,"close":0.0452},{"openTime":1788854400000,"open":0.0452,"high":0.0456,"low":0.0452,"close":0.0455},{"openTime":1788858000000,"open":0.0456,"high":0.0457,"low":0.0454,"close":0.0456},{"openTime":1788861600000,"open":0.0456,"high":0.0458,"low":0.0456,"close":0.0456},{"openTime":1788865200000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0454},{"openTime":1788868800000,"open":0.0453,"high":0.0455,"low":0.0452,"close":0.0454},{"openTime":1788872400000,"open":0.0453,"high":0.0454,"low":0.0442,"close":0.0446},{"openTime":1788876000000,"open":0.0445,"high":0.0453,"low":0.0445,"close":0.0452},{"openTime":1788879600000,"open":0.0452,"high":0.0454,"low":0.0452,"close":0.0453},{"openTime":1788883200000,"open":0.0453,"high":0.0453,"low":0.0449,"close":0.045},{"openTime":1788886800000,"open":0.0451,"high":0.0451,"low":0.0447,"close":0.0449},{"openTime":1788890400000,"open":0.0449,"high":0.0452,"low":0.0445,"close":0.0446},{"openTime":1788894000000,"open":0.0446,"high":0.0449,"low":0.0446,"close":0.0446},{"openTime":1788897600000,"open":0.0447,"high":0.0449,"low":0.0445,"close":0.0446},{"openTime":1788901200000,"open":0.0446,"high":0.0447,"low":0.0445,"close":0.0445},{"openTime":1788904800000,"open":0.0445,"high":0.0447,"low":0.0445,"close":0.0446},{"openTime":1788908400000,"open":0.0446,"high":0.0447,"low":0.0445,"close":0.0445},{"openTime":1788912000000,"open":0.0446,"high":0.0447,"low":0.0443,"close":0.0444},{"openTime":1788915600000,"open":0.0444,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1788919200000,"open":0.0443,"high":0.0443,"low":0.0441,"close":0.0443},{"openTime":1788922800000,"open":0.0442,"high":0.0442,"low":0.0441,"close":0.0441},{"openTime":1788926400000,"open":0.0441,"high":0.0446,"low":0.0441,"close":0.0446},{"openTime":1788930000000,"open":0.0445,"high":0.0446,"low":0.0445,"close":0.0446},{"openTime":1788933600000,"open":0.0446,"high":0.0451,"low":0.0446,"close":0.045},{"openTime":1788937200000,"open":0.045,"high":0.0454,"low":0.045,"close":0.0453},{"openTime":1788940800000,"open":0.0452,"high":0.0454,"low":0.0452,"close":0.0452},{"openTime":1788944400000,"open":0.0452,"high":0.0453,"low":0.0448,"close":0.0448},{"openTime":1788948000000,"open":0.0448,"high":0.045,"low":0.0446,"close":0.0447},{"openTime":1788951600000,"open":0.0447,"high":0.0458,"low":0.0445,"close":0.0452},{"openTime":1788955200000,"open":0.0452,"high":0.0457,"low":0.0451,"close":0.0456},{"openTime":1788958800000,"open":0.0456,"high":0.0459,"low":0.0449,"close":0.0452},{"openTime":1788962400000,"open":0.045,"high":0.0452,"low":0.0449,"close":0.045},{"openTime":1788966000000,"open":0.0451,"high":0.0452,"low":0.0442,"close":0.045},{"openTime":1788969600000,"open":0.045,"high":0.0458,"low":0.045,"close":0.0455},{"openTime":1788973200000,"open":0.0455,"high":0.0456,"low":0.0452,"close":0.0453},{"openTime":1788976800000,"open":0.0453,"high":0.0454,"low":0.0449,"close":0.045},{"openTime":1788980400000,"open":0.0451,"high":0.0451,"low":0.0444,"close":0.0445},{"openTime":1788984000000,"open":0.0444,"high":0.0448,"low":0.0442,"close":0.0445},{"openTime":1788987600000,"open":0.0445,"high":0.0447,"low":0.0438,"close":0.0439},{"openTime":1788991200000,"open":0.044,"high":0.044,"low":0.0427,"close":0.0433},{"openTime":1788994800000,"open":0.0433,"high":0.0439,"low":0.0433,"close":0.0439},{"openTime":1788998400000,"open":0.0439,"high":0.044,"low":0.0434,"close":0.0435},{"openTime":1789002000000,"open":0.0435,"high":0.044,"low":0.043,"close":0.0431},{"openTime":1789005600000,"open":0.0431,"high":0.0434,"low":0.0428,"close":0.0434},{"openTime":1789009200000,"open":0.0434,"high":0.0436,"low":0.0433,"close":0.0434},{"openTime":1789012800000,"open":0.0435,"high":0.0437,"low":0.0433,"close":0.0434},{"openTime":1789016400000,"open":0.0434,"high":0.0435,"low":0.0431,"close":0.0434},{"openTime":1789020000000,"open":0.0434,"high":0.0434,"low":0.0429,"close":0.0431},{"openTime":1789023600000,"open":0.0431,"high":0.0431,"low":0.0427,"close":0.0428},{"openTime":1789027200000,"open":0.0428,"high":0.0429,"low":0.0427,"close":0.0428},{"openTime":1789030800000,"open":0.0427,"high":0.0429,"low":0.0424,"close":0.0426},{"openTime":1789034400000,"open":0.0426,"high":0.0427,"low":0.0425,"close":0.0426},{"openTime":1789038000000,"open":0.0425,"high":0.0429,"low":0.0425,"close":0.0427},{"openTime":1789041600000,"open":0.0427,"high":0.0427,"low":0.0417,"close":0.042},{"openTime":1789045200000,"open":0.0422,"high":0.0425,"low":0.0419,"close":0.0425},{"openTime":1789048800000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0422},{"openTime":1789052400000,"open":0.0422,"high":0.0424,"low":0.042,"close":0.0422},{"openTime":1789056000000,"open":0.0422,"high":0.0422,"low":0.041,"close":0.042},{"openTime":1789059600000,"open":0.0419,"high":0.0422,"low":0.0418,"close":0.0421},{"openTime":1789063200000,"open":0.042,"high":0.0421,"low":0.0416,"close":0.0419},{"openTime":1789066800000,"open":0.0419,"high":0.0419,"low":0.0417,"close":0.0417},{"openTime":1789070400000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1789074000000,"open":0.0419,"high":0.0421,"low":0.0418,"close":0.0418},{"openTime":1789077600000,"open":0.0418,"high":0.0419,"low":0.0415,"close":0.0415},{"openTime":1789081200000,"open":0.0414,"high":0.0414,"low":0.0411,"close":0.0413},{"openTime":1789084800000,"open":0.0414,"high":0.0417,"low":0.0414,"close":0.0417},{"openTime":1789088400000,"open":0.0418,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1789092000000,"open":0.0418,"high":0.0419,"low":0.0416,"close":0.0417},{"openTime":1789095600000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1789099200000,"open":0.0418,"high":0.0424,"low":0.0418,"close":0.0423},{"openTime":1789102800000,"open":0.0423,"high":0.0423,"low":0.0421,"close":0.0421},{"openTime":1789106400000,"open":0.0422,"high":0.0422,"low":0.0422,"close":0.0422},{"openTime":1789110000000,"open":0.0423,"high":0.0423,"low":0.042,"close":0.042},{"openTime":1789113600000,"open":0.042,"high":0.0423,"low":0.0419,"close":0.0421},{"openTime":1789117200000,"open":0.042,"high":0.0422,"low":0.0418,"close":0.0419},{"openTime":1789120800000,"open":0.0418,"high":0.042,"low":0.0415,"close":0.0416},{"openTime":1789124400000,"open":0.0416,"high":0.0418,"low":0.0411,"close":0.0418},{"openTime":1789128000000,"open":0.0418,"high":0.0427,"low":0.0413,"close":0.0425},{"openTime":1789131600000,"open":0.0424,"high":0.0433,"low":0.042,"close":0.0433},{"openTime":1789135200000,"open":0.0432,"high":0.0435,"low":0.0429,"close":0.0431},{"openTime":1789138800000,"open":0.0431,"high":0.0433,"low":0.0425,"close":0.0426},{"openTime":1789142400000,"open":0.0427,"high":0.0429,"low":0.0426,"close":0.0428},{"openTime":1789146000000,"open":0.0428,"high":0.0428,"low":0.0425,"close":0.0425},{"openTime":1789149600000,"open":0.0424,"high":0.0424,"low":0.042,"close":0.0421},{"openTime":1789153200000,"open":0.042,"high":0.0424,"low":0.042,"close":0.0423},{"openTime":1789156800000,"open":0.0424,"high":0.0426,"low":0.0423,"close":0.0425},{"openTime":1789160400000,"open":0.0425,"high":0.0426,"low":0.0421,"close":0.0422},{"openTime":1789164000000,"open":0.0422,"high":0.0425,"low":0.0421,"close":0.0422},{"openTime":1789167600000,"open":0.0422,"high":0.0424,"low":0.0422,"close":0.0424},{"openTime":1789171200000,"open":0.0424,"high":0.0433,"low":0.0424,"close":0.043},{"openTime":1789174800000,"open":0.0429,"high":0.0431,"low":0.0429,"close":0.043},{"openTime":1789178400000,"open":0.043,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1789182000000,"open":0.0431,"high":0.0433,"low":0.0431,"close":0.0431},{"openTime":1789185600000,"open":0.0431,"high":0.0437,"low":0.043,"close":0.0434},{"openTime":1789189200000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0435},{"openTime":1789192800000,"open":0.0436,"high":0.0437,"low":0.0434,"close":0.0437},{"openTime":1789196400000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0435},{"openTime":1789200000000,"open":0.0434,"high":0.0435,"low":0.0434,"close":0.0435},{"openTime":1789203600000,"open":0.0435,"high":0.0436,"low":0.0435,"close":0.0435},{"openTime":1789207200000,"open":0.0436,"high":0.0441,"low":0.0435,"close":0.0437},{"openTime":1789210800000,"open":0.0438,"high":0.0438,"low":0.0435,"close":0.0436},{"openTime":1789214400000,"open":0.0437,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1789218000000,"open":0.0437,"high":0.0441,"low":0.0437,"close":0.0437},{"openTime":1789221600000,"open":0.0438,"high":0.0444,"low":0.0438,"close":0.0444},{"openTime":1789225200000,"open":0.0444,"high":0.0444,"low":0.044,"close":0.0441},{"openTime":1789228800000,"open":0.0441,"high":0.0441,"low":0.044,"close":0.044},{"openTime":1789232400000,"open":0.0441,"high":0.0442,"low":0.044,"close":0.044},{"openTime":1789236000000,"open":0.0441,"high":0.0441,"low":0.044,"close":0.0441},{"openTime":1789239600000,"open":0.044,"high":0.044,"low":0.0439,"close":0.0439},{"openTime":1789243200000,"open":0.0438,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1789246800000,"open":0.0439,"high":0.0439,"low":0.0438,"close":0.0438},{"openTime":1789250400000,"open":0.0438,"high":0.0439,"low":0.0438,"close":0.0438},{"openTime":1789254000000,"open":0.0439,"high":0.0444,"low":0.0439,"close":0.0443},{"openTime":1789257600000,"open":0.0443,"high":0.0449,"low":0.0443,"close":0.0447},{"openTime":1789261200000,"open":0.0448,"high":0.0449,"low":0.0446,"close":0.0448},{"openTime":1789264800000,"open":0.0448,"high":0.045,"low":0.0448,"close":0.0449},{"openTime":1789268400000,"open":0.045,"high":0.0457,"low":0.045,"close":0.0453},{"openTime":1789272000000,"open":0.0453,"high":0.0454,"low":0.045,"close":0.0451},{"openTime":1789275600000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1789279200000,"open":0.0452,"high":0.0452,"low":0.045,"close":0.045},{"openTime":1789282800000,"open":0.045,"high":0.0453,"low":0.045,"close":0.0451},{"openTime":1789286400000,"open":0.045,"high":0.0451,"low":0.0444,"close":0.0444},{"openTime":1789290000000,"open":0.0444,"high":0.0447,"low":0.0443,"close":0.0447},{"openTime":1789293600000,"open":0.0448,"high":0.0448,"low":0.0443,"close":0.0444},{"openTime":1789297200000,"open":0.0444,"high":0.0447,"low":0.0444,"close":0.0447},{"openTime":1789300800000,"open":0.0448,"high":0.0453,"low":0.0447,"close":0.0449},{"openTime":1789304400000,"open":0.0449,"high":0.0453,"low":0.0448,"close":0.0453},{"openTime":1789308000000,"open":0.0453,"high":0.0455,"low":0.0451,"close":0.0452},{"openTime":1789311600000,"open":0.0451,"high":0.0451,"low":0.0445,"close":0.0445},{"openTime":1789315200000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1789318800000,"open":0.0447,"high":0.0448,"low":0.0447,"close":0.0448},{"openTime":1789322400000,"open":0.0448,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1789326000000,"open":0.0449,"high":0.0449,"low":0.0447,"close":0.0447},{"openTime":1789329600000,"open":0.0448,"high":0.045,"low":0.0448,"close":0.045},{"openTime":1789333200000,"open":0.045,"high":0.045,"low":0.0449,"close":0.0449},{"openTime":1789336800000,"open":0.0448,"high":0.0448,"low":0.0436,"close":0.0438},{"openTime":1789340400000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1789344000000,"open":0.0441,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1789347600000,"open":0.0444,"high":0.0446,"low":0.0441,"close":0.0445},{"openTime":1789351200000,"open":0.0445,"high":0.0449,"low":0.0444,"close":0.0447},{"openTime":1789354800000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0447},{"openTime":1789358400000,"open":0.0447,"high":0.045,"low":0.0446,"close":0.045},{"openTime":1789362000000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.0449},{"openTime":1789365600000,"open":0.045,"high":0.0451,"low":0.0449,"close":0.045}],"levels":[{"price":0.0457,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.56},{"price":0.054,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":20},{"price":0.0575,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":27.78},{"price":0.0601,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":33.56},{"price":0.06525,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":45},{"price":0.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":77.78},{"price":0.0917,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":103.78},{"price":0.042948,"kind":"fib","distanceFromLastClosePct":-4.56},{"price":0.04355,"kind":"fib","distanceFromLastClosePct":-3.22},{"price":0.044152,"kind":"fib","distanceFromLastClosePct":-1.88}]}},{"key":"USTCUSDT|top","symbol":"USTCUSDT","kind":"top","probability":0.6412,"movePct":9.24,"quoteVolume24h":226818.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.005495,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.0054,"high":0.0054,"low":0.00536,"close":0.0054},{"openTime":1788681600000,"open":0.00541,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1788685200000,"open":0.00541,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1788688800000,"open":0.00541,"high":0.00543,"low":0.00535,"close":0.00539},{"openTime":1788692400000,"open":0.00539,"high":0.00544,"low":0.00539,"close":0.00543},{"openTime":1788696000000,"open":0.00543,"high":0.00543,"low":0.00542,"close":0.00543},{"openTime":1788699600000,"open":0.00543,"high":0.00544,"low":0.00542,"close":0.00544},{"openTime":1788703200000,"open":0.00542,"high":0.00543,"low":0.00535,"close":0.00538},{"openTime":1788706800000,"open":0.00539,"high":0.00541,"low":0.00536,"close":0.0054},{"openTime":1788710400000,"open":0.0054,"high":0.00544,"low":0.00539,"close":0.00542},{"openTime":1788714000000,"open":0.00543,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1788717600000,"open":0.00541,"high":0.00542,"low":0.0054,"close":0.00541},{"openTime":1788721200000,"open":0.00542,"high":0.00542,"low":0.0054,"close":0.00542},{"openTime":1788724800000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1788728400000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00543},{"openTime":1788732000000,"open":0.00542,"high":0.00543,"low":0.00538,"close":0.00542},{"openTime":1788735600000,"open":0.00543,"high":0.00544,"low":0.00541,"close":0.00543},{"openTime":1788739200000,"open":0.00544,"high":0.00545,"low":0.00543,"close":0.00543},{"openTime":1788742800000,"open":0.00543,"high":0.00543,"low":0.00537,"close":0.00539},{"openTime":1788746400000,"open":0.00539,"high":0.00544,"low":0.00538,"close":0.00542},{"openTime":1788750000000,"open":0.00542,"high":0.00542,"low":0.0054,"close":0.00542},{"openTime":1788753600000,"open":0.00541,"high":0.00541,"low":0.00539,"close":0.00541},{"openTime":1788757200000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1788760800000,"open":0.0054,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1788764400000,"open":0.00541,"high":0.00541,"low":0.00535,"close":0.00537},{"openTime":1788768000000,"open":0.00538,"high":0.00541,"low":0.00537,"close":0.0054},{"openTime":1788771600000,"open":0.00539,"high":0.00542,"low":0.00534,"close":0.00535},{"openTime":1788775200000,"open":0.00536,"high":0.00563,"low":0.00536,"close":0.00553},{"openTime":1788778800000,"open":0.00553,"high":0.00605,"low":0.00547,"close":0.00603},{"openTime":1788782400000,"open":0.00603,"high":0.00604,"low":0.00563,"close":0.00571},{"openTime":1788786000000,"open":0.00571,"high":0.00583,"low":0.00559,"close":0.00563},{"openTime":1788789600000,"open":0.00563,"high":0.00564,"low":0.00555,"close":0.00558},{"openTime":1788793200000,"open":0.00558,"high":0.00569,"low":0.00549,"close":0.0055},{"openTime":1788796800000,"open":0.0055,"high":0.00554,"low":0.0055,"close":0.00551},{"openTime":1788800400000,"open":0.00552,"high":0.00553,"low":0.00548,"close":0.00549},{"openTime":1788804000000,"open":0.00549,"high":0.00553,"low":0.00545,"close":0.00548},{"openTime":1788807600000,"open":0.00549,"high":0.0055,"low":0.00545,"close":0.0055},{"openTime":1788811200000,"open":0.0055,"high":0.0055,"low":0.00547,"close":0.00549},{"openTime":1788814800000,"open":0.00549,"high":0.00551,"low":0.00547,"close":0.00551},{"openTime":1788818400000,"open":0.00548,"high":0.00551,"low":0.00548,"close":0.00549},{"openTime":1788822000000,"open":0.0055,"high":0.00557,"low":0.0055,"close":0.00556},{"openTime":1788825600000,"open":0.00556,"high":0.00572,"low":0.00553,"close":0.00566},{"openTime":1788829200000,"open":0.00566,"high":0.00566,"low":0.00561,"close":0.00564},{"openTime":1788832800000,"open":0.00564,"high":0.00564,"low":0.00555,"close":0.00555},{"openTime":1788836400000,"open":0.00556,"high":0.00566,"low":0.00556,"close":0.00563},{"openTime":1788840000000,"open":0.00563,"high":0.00586,"low":0.00558,"close":0.00562},{"openTime":1788843600000,"open":0.00561,"high":0.00569,"low":0.00561,"close":0.00561},{"openTime":1788847200000,"open":0.0056,"high":0.00561,"low":0.00555,"close":0.00558},{"openTime":1788850800000,"open":0.00556,"high":0.00559,"low":0.00556,"close":0.00557},{"openTime":1788854400000,"open":0.00557,"high":0.0056,"low":0.00554,"close":0.00558},{"openTime":1788858000000,"open":0.00558,"high":0.00564,"low":0.00554,"close":0.00562},{"openTime":1788861600000,"open":0.00562,"high":0.00563,"low":0.00555,"close":0.00557},{"openTime":1788865200000,"open":0.00556,"high":0.00558,"low":0.00554,"close":0.00556},{"openTime":1788868800000,"open":0.00555,"high":0.00559,"low":0.00553,"close":0.00558},{"openTime":1788872400000,"open":0.00558,"high":0.00558,"low":0.0055,"close":0.00556},{"openTime":1788876000000,"open":0.00554,"high":0.00556,"low":0.0055,"close":0.00554},{"openTime":1788879600000,"open":0.00554,"high":0.00568,"low":0.00553,"close":0.00564},{"openTime":1788883200000,"open":0.00565,"high":0.00569,"low":0.00561,"close":0.00567},{"openTime":1788886800000,"open":0.00566,"high":0.00566,"low":0.00557,"close":0.00558},{"openTime":1788890400000,"open":0.00557,"high":0.00559,"low":0.00552,"close":0.00554},{"openTime":1788894000000,"open":0.00553,"high":0.00554,"low":0.00552,"close":0.00552},{"openTime":1788897600000,"open":0.00553,"high":0.00556,"low":0.00553,"close":0.00555},{"openTime":1788901200000,"open":0.00555,"high":0.00557,"low":0.00554,"close":0.00554},{"openTime":1788904800000,"open":0.00555,"high":0.00556,"low":0.00555,"close":0.00555},{"openTime":1788908400000,"open":0.00556,"high":0.00557,"low":0.00554,"close":0.00556},{"openTime":1788912000000,"open":0.00556,"high":0.00565,"low":0.00556,"close":0.00564},{"openTime":1788915600000,"open":0.00564,"high":0.00568,"low":0.00562,"close":0.00565},{"openTime":1788919200000,"open":0.00565,"high":0.00567,"low":0.00562,"close":0.00565},{"openTime":1788922800000,"open":0.00564,"high":0.00565,"low":0.00559,"close":0.00559},{"openTime":1788926400000,"open":0.0056,"high":0.00565,"low":0.0056,"close":0.00564},{"openTime":1788930000000,"open":0.00563,"high":0.00563,"low":0.00557,"close":0.00558},{"openTime":1788933600000,"open":0.00559,"high":0.00562,"low":0.00558,"close":0.00559},{"openTime":1788937200000,"open":0.00559,"high":0.00561,"low":0.00559,"close":0.00561},{"openTime":1788940800000,"open":0.00562,"high":0.00564,"low":0.00561,"close":0.00562},{"openTime":1788944400000,"open":0.00562,"high":0.00565,"low":0.00561,"close":0.00565},{"openTime":1788948000000,"open":0.00565,"high":0.00565,"low":0.0056,"close":0.00561},{"openTime":1788951600000,"open":0.00561,"high":0.00562,"low":0.00558,"close":0.00561},{"openTime":1788955200000,"open":0.00561,"high":0.00565,"low":0.00561,"close":0.00563},{"openTime":1788958800000,"open":0.00564,"high":0.00569,"low":0.00563,"close":0.00563},{"openTime":1788962400000,"open":0.00564,"high":0.00565,"low":0.00557,"close":0.00559},{"openTime":1788966000000,"open":0.00561,"high":0.00562,"low":0.00548,"close":0.00554},{"openTime":1788969600000,"open":0.00554,"high":0.00559,"low":0.00552,"close":0.00555},{"openTime":1788973200000,"open":0.00555,"high":0.0056,"low":0.00554,"close":0.00559},{"openTime":1788976800000,"open":0.00558,"high":0.00563,"low":0.00557,"close":0.00562},{"openTime":1788980400000,"open":0.00561,"high":0.00561,"low":0.00554,"close":0.00554},{"openTime":1788984000000,"open":0.00555,"high":0.0056,"low":0.00552,"close":0.0056},{"openTime":1788987600000,"open":0.00559,"high":0.00561,"low":0.00554,"close":0.00555},{"openTime":1788991200000,"open":0.00557,"high":0.00558,"low":0.00511,"close":0.00515},{"openTime":1788994800000,"open":0.00515,"high":0.00526,"low":0.00515,"close":0.00526},{"openTime":1788998400000,"open":0.00527,"high":0.00529,"low":0.00521,"close":0.00521},{"openTime":1789002000000,"open":0.00521,"high":0.0053,"low":0.00521,"close":0.0053},{"openTime":1789005600000,"open":0.00529,"high":0.00531,"low":0.00525,"close":0.0053},{"openTime":1789009200000,"open":0.00531,"high":0.00532,"low":0.00529,"close":0.0053},{"openTime":1789012800000,"open":0.00531,"high":0.00532,"low":0.00523,"close":0.00525},{"openTime":1789016400000,"open":0.00524,"high":0.0053,"low":0.00522,"close":0.0053},{"openTime":1789020000000,"open":0.00529,"high":0.0053,"low":0.00524,"close":0.00528},{"openTime":1789023600000,"open":0.00526,"high":0.00526,"low":0.0052,"close":0.00523},{"openTime":1789027200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00524},{"openTime":1789030800000,"open":0.00524,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1789034400000,"open":0.00522,"high":0.00524,"low":0.00514,"close":0.00518},{"openTime":1789038000000,"open":0.00516,"high":0.00523,"low":0.00515,"close":0.0052},{"openTime":1789041600000,"open":0.00519,"high":0.0052,"low":0.00508,"close":0.00512},{"openTime":1789045200000,"open":0.00513,"high":0.00515,"low":0.00509,"close":0.00514},{"openTime":1789048800000,"open":0.00514,"high":0.00517,"low":0.00511,"close":0.00516},{"openTime":1789052400000,"open":0.00517,"high":0.00518,"low":0.00514,"close":0.00516},{"openTime":1789056000000,"open":0.00516,"high":0.00516,"low":0.00507,"close":0.00513},{"openTime":1789059600000,"open":0.00513,"high":0.00517,"low":0.0051,"close":0.00512},{"openTime":1789063200000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00513},{"openTime":1789066800000,"open":0.00513,"high":0.00513,"low":0.00509,"close":0.00511},{"openTime":1789070400000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00512},{"openTime":1789074000000,"open":0.00512,"high":0.00514,"low":0.0051,"close":0.0051},{"openTime":1789077600000,"open":0.0051,"high":0.00511,"low":0.00506,"close":0.00507},{"openTime":1789081200000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1789084800000,"open":0.00504,"high":0.00508,"low":0.00503,"close":0.00506},{"openTime":1789088400000,"open":0.00505,"high":0.00507,"low":0.00498,"close":0.00502},{"openTime":1789092000000,"open":0.00503,"high":0.00503,"low":0.00501,"close":0.00502},{"openTime":1789095600000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00503},{"openTime":1789099200000,"open":0.00504,"high":0.00509,"low":0.00504,"close":0.00508},{"openTime":1789102800000,"open":0.00509,"high":0.00509,"low":0.00506,"close":0.00507},{"openTime":1789106400000,"open":0.00508,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1789110000000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.00509},{"openTime":1789113600000,"open":0.00508,"high":0.00516,"low":0.00507,"close":0.00514},{"openTime":1789117200000,"open":0.00513,"high":0.00513,"low":0.0051,"close":0.0051},{"openTime":1789120800000,"open":0.0051,"high":0.00512,"low":0.00508,"close":0.00508},{"openTime":1789124400000,"open":0.00507,"high":0.00507,"low":0.00502,"close":0.00505},{"openTime":1789128000000,"open":0.00504,"high":0.00515,"low":0.005,"close":0.00513},{"openTime":1789131600000,"open":0.00513,"high":0.00522,"low":0.00509,"close":0.00522},{"openTime":1789135200000,"open":0.00521,"high":0.00523,"low":0.00518,"close":0.00522},{"openTime":1789138800000,"open":0.00521,"high":0.00525,"low":0.00514,"close":0.00515},{"openTime":1789142400000,"open":0.00515,"high":0.00519,"low":0.00515,"close":0.00518},{"openTime":1789146000000,"open":0.00518,"high":0.00519,"low":0.00512,"close":0.00512},{"openTime":1789149600000,"open":0.00512,"high":0.00512,"low":0.00506,"close":0.00507},{"openTime":1789153200000,"open":0.00508,"high":0.00512,"low":0.00506,"close":0.00512},{"openTime":1789156800000,"open":0.00512,"high":0.00513,"low":0.0051,"close":0.00511},{"openTime":1789160400000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00509},{"openTime":1789164000000,"open":0.00508,"high":0.00509,"low":0.00507,"close":0.00507},{"openTime":1789167600000,"open":0.00508,"high":0.00513,"low":0.00508,"close":0.00513},{"openTime":1789171200000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1789174800000,"open":0.00514,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1789178400000,"open":0.00516,"high":0.00519,"low":0.00516,"close":0.00518},{"openTime":1789182000000,"open":0.00518,"high":0.00519,"low":0.00518,"close":0.00518},{"openTime":1789185600000,"open":0.00517,"high":0.00519,"low":0.00517,"close":0.00517},{"openTime":1789189200000,"open":0.00518,"high":0.0052,"low":0.00517,"close":0.00518},{"openTime":1789192800000,"open":0.00517,"high":0.00519,"low":0.00517,"close":0.00519},{"openTime":1789196400000,"open":0.00519,"high":0.0052,"low":0.00518,"close":0.00518},{"openTime":1789200000000,"open":0.00518,"high":0.0055,"low":0.00517,"close":0.00525},{"openTime":1789203600000,"open":0.00522,"high":0.00527,"low":0.0052,"close":0.00526},{"openTime":1789207200000,"open":0.00526,"high":0.00527,"low":0.00523,"close":0.00523},{"openTime":1789210800000,"open":0.00523,"high":0.00524,"low":0.00521,"close":0.00523},{"openTime":1789214400000,"open":0.00523,"high":0.00525,"low":0.00522,"close":0.00524},{"openTime":1789218000000,"open":0.00523,"high":0.00526,"low":0.00523,"close":0.00525},{"openTime":1789221600000,"open":0.00525,"high":0.00535,"low":0.00525,"close":0.00533},{"openTime":1789225200000,"open":0.00534,"high":0.00547,"low":0.0053,"close":0.00542},{"openTime":1789228800000,"open":0.00543,"high":0.00545,"low":0.00533,"close":0.00534},{"openTime":1789232400000,"open":0.00536,"high":0.00536,"low":0.00533,"close":0.00534},{"openTime":1789236000000,"open":0.00533,"high":0.00535,"low":0.00532,"close":0.00534},{"openTime":1789239600000,"open":0.00533,"high":0.00534,"low":0.00529,"close":0.00531},{"openTime":1789243200000,"open":0.0053,"high":0.00538,"low":0.00527,"close":0.00529},{"openTime":1789246800000,"open":0.00528,"high":0.00529,"low":0.00527,"close":0.00528},{"openTime":1789250400000,"open":0.00528,"high":0.00539,"low":0.00528,"close":0.00539},{"openTime":1789254000000,"open":0.00537,"high":0.00546,"low":0.00536,"close":0.00543},{"openTime":1789257600000,"open":0.00542,"high":0.00547,"low":0.00539,"close":0.00543},{"openTime":1789261200000,"open":0.00545,"high":0.00546,"low":0.00536,"close":0.0054},{"openTime":1789264800000,"open":0.0054,"high":0.0054,"low":0.00535,"close":0.0054},{"openTime":1789268400000,"open":0.00539,"high":0.00548,"low":0.00537,"close":0.00538},{"openTime":1789272000000,"open":0.00539,"high":0.00545,"low":0.00537,"close":0.0054},{"openTime":1789275600000,"open":0.00539,"high":0.00544,"low":0.00539,"close":0.00541},{"openTime":1789279200000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1789282800000,"open":0.00541,"high":0.00543,"low":0.00536,"close":0.00537},{"openTime":1789286400000,"open":0.00538,"high":0.00539,"low":0.00532,"close":0.00534},{"openTime":1789290000000,"open":0.00532,"high":0.00537,"low":0.00532,"close":0.00534},{"openTime":1789293600000,"open":0.00534,"high":0.00534,"low":0.0053,"close":0.0053},{"openTime":1789297200000,"open":0.00531,"high":0.00536,"low":0.0053,"close":0.00534},{"openTime":1789300800000,"open":0.00534,"high":0.0054,"low":0.00534,"close":0.00539},{"openTime":1789304400000,"open":0.00539,"high":0.00542,"low":0.00537,"close":0.00542},{"openTime":1789308000000,"open":0.00542,"high":0.00548,"low":0.0054,"close":0.00541},{"openTime":1789311600000,"open":0.0054,"high":0.0054,"low":0.00535,"close":0.00537},{"openTime":1789315200000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.00539},{"openTime":1789318800000,"open":0.00539,"high":0.00542,"low":0.00536,"close":0.00541},{"openTime":1789322400000,"open":0.0054,"high":0.00541,"low":0.00538,"close":0.00539},{"openTime":1789326000000,"open":0.00539,"high":0.0054,"low":0.00535,"close":0.00536},{"openTime":1789329600000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.0054},{"openTime":1789333200000,"open":0.00539,"high":0.00544,"low":0.00539,"close":0.00542},{"openTime":1789336800000,"open":0.00541,"high":0.00541,"low":0.00527,"close":0.00529},{"openTime":1789340400000,"open":0.00528,"high":0.00533,"low":0.00527,"close":0.0053},{"openTime":1789344000000,"open":0.00532,"high":0.00534,"low":0.00527,"close":0.00534},{"openTime":1789347600000,"open":0.00533,"high":0.00539,"low":0.0053,"close":0.00539},{"openTime":1789351200000,"open":0.00539,"high":0.00542,"low":0.00537,"close":0.00542},{"openTime":1789354800000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1789358400000,"open":0.0054,"high":0.00541,"low":0.00538,"close":0.00539},{"openTime":1789362000000,"open":0.00539,"high":0.0054,"low":0.00537,"close":0.0054},{"openTime":1789365600000,"open":0.0054,"high":0.00544,"low":0.0054,"close":0.00544}],"levels":[{"price":0.005495,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":1.01},{"price":0.00577,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":6.07},{"price":0.006095,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":12.04},{"price":0.0063,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":15.81},{"price":0.006535,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":20.13},{"price":0.006985,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":28.4},{"price":0.00789,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":45.04},{"price":0.00818,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":50.37},{"price":0.00866,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":59.19},{"price":0.0054202,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":0.00555,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.0056798,"kind":"fib","distanceFromLastClosePct":4.41}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6411,"movePct":2.26,"quoteVolume24h":230149332.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79692.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.69,"low":77056,"close":77116.47},{"openTime":1789282800000,"open":77116.47,"high":77169.15,"low":77082.74,"close":77116.2},{"openTime":1789286400000,"open":77116.19,"high":77180,"low":76737.97,"close":76798.84},{"openTime":1789290000000,"open":76798.84,"high":76887.61,"low":76550.61,"close":76784.14},{"openTime":1789293600000,"open":76784.14,"high":76798.83,"low":76610.88,"close":76661.63},{"openTime":1789297200000,"open":76661.62,"high":76784.96,"low":76478.5,"close":76769.51},{"openTime":1789300800000,"open":76772.07,"high":76850,"low":76675.28,"close":76749.08},{"openTime":1789304400000,"open":76749.08,"high":76908.21,"low":76545.46,"close":76833.81},{"openTime":1789308000000,"open":76833.81,"high":77240,"low":76833.8,"close":77191.11},{"openTime":1789311600000,"open":77191.12,"high":77191.12,"low":77004.4,"close":77123.41},{"openTime":1789315200000,"open":77120.01,"high":77355.08,"low":77120,"close":77267.83},{"openTime":1789318800000,"open":77267.83,"high":77400,"low":77227.15,"close":77316.86},{"openTime":1789322400000,"open":77316.86,"high":77377.82,"low":77294.8,"close":77330.3},{"openTime":1789326000000,"open":77330.31,"high":77400,"low":77209.48,"close":77268.02},{"openTime":1789329600000,"open":77268.02,"high":77351.42,"low":77240.01,"close":77332.87},{"openTime":1789333200000,"open":77332.88,"high":77434.65,"low":77287.59,"close":77289.93},{"openTime":1789336800000,"open":77289.92,"high":77293.04,"low":76641.08,"close":76700.62},{"openTime":1789340400000,"open":76700.62,"high":76854.96,"low":76612.83,"close":76813.91},{"openTime":1789344000000,"open":76813.67,"high":77069.92,"low":76372,"close":76780.15},{"openTime":1789347600000,"open":76780.15,"high":77146.25,"low":76619.92,"close":77091.8},{"openTime":1789351200000,"open":77091.79,"high":77704.64,"low":76987.06,"close":77580.45},{"openTime":1789354800000,"open":77580.45,"high":77844.38,"low":77476.57,"close":77571.37},{"openTime":1789358400000,"open":77571.37,"high":77685.12,"low":77510.75,"close":77660.99},{"openTime":1789362000000,"open":77661,"high":77672.31,"low":77471.53,"close":77592.5},{"openTime":1789365600000,"open":77592.5,"high":77750,"low":77580.62,"close":77740.04}],"levels":[{"price":79692.5,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.51},{"price":77493.617,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":77947.36,"kind":"fib","distanceFromLastClosePct":0.27},{"price":78401.103,"kind":"fib","distanceFromLastClosePct":0.85}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6359,"movePct":2.25,"quoteVolume24h":713431733.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79687.83,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35},{"openTime":1789282800000,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99},{"openTime":1789286400000,"open":77127.99,"high":77182,"low":76756,"close":76813.71},{"openTime":1789290000000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01},{"openTime":1789293600000,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29},{"openTime":1789297200000,"open":76677.3,"high":76800,"low":76500,"close":76792.32},{"openTime":1789300800000,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33},{"openTime":1789304400000,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02},{"openTime":1789308000000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01},{"openTime":1789311600000,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83},{"openTime":1789315200000,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14},{"openTime":1789318800000,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94},{"openTime":1789322400000,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87},{"openTime":1789326000000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284},{"openTime":1789329600000,"open":77284.01,"high":77368,"low":77262,"close":77348.01},{"openTime":1789333200000,"open":77348.01,"high":77450,"low":77314,"close":77316},{"openTime":1789336800000,"open":77316,"high":77316,"low":76667.68,"close":76714},{"openTime":1789340400000,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01},{"openTime":1789344000000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808},{"openTime":1789347600000,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97},{"openTime":1789351200000,"open":77118.96,"high":77725.5,"low":77016,"close":77600},{"openTime":1789354800000,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33},{"openTime":1789358400000,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78},{"openTime":1789362000000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79},{"openTime":1789365600000,"open":77611.79,"high":77765.12,"low":77599.95,"close":77759.46}],"levels":[{"price":79687.83,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.48},{"price":77514.7664,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":77968.29,"kind":"fib","distanceFromLastClosePct":0.27},{"price":78421.8136,"kind":"fib","distanceFromLastClosePct":0.85}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.635,"movePct":3.94,"quoteVolume24h":17705739.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2117,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.2202,"high":0.2205,"low":0.2173,"close":0.2191},{"openTime":1788681600000,"open":0.219,"high":0.2191,"low":0.2174,"close":0.2176},{"openTime":1788685200000,"open":0.2175,"high":0.2201,"low":0.2173,"close":0.2196},{"openTime":1788688800000,"open":0.2197,"high":0.2199,"low":0.2185,"close":0.2195},{"openTime":1788692400000,"open":0.2196,"high":0.2218,"low":0.2192,"close":0.2209},{"openTime":1788696000000,"open":0.2209,"high":0.2217,"low":0.2202,"close":0.2206},{"openTime":1788699600000,"open":0.2206,"high":0.2206,"low":0.2179,"close":0.2194},{"openTime":1788703200000,"open":0.2194,"high":0.2195,"low":0.2154,"close":0.2176},{"openTime":1788706800000,"open":0.2176,"high":0.2181,"low":0.216,"close":0.2175},{"openTime":1788710400000,"open":0.2174,"high":0.2192,"low":0.2171,"close":0.2186},{"openTime":1788714000000,"open":0.2187,"high":0.2188,"low":0.2175,"close":0.2179},{"openTime":1788717600000,"open":0.218,"high":0.2202,"low":0.218,"close":0.22},{"openTime":1788721200000,"open":0.2199,"high":0.22,"low":0.2185,"close":0.2191},{"openTime":1788724800000,"open":0.2192,"high":0.2221,"low":0.2189,"close":0.2207},{"openTime":1788728400000,"open":0.2208,"high":0.2225,"low":0.2208,"close":0.2216},{"openTime":1788732000000,"open":0.2217,"high":0.2218,"low":0.2191,"close":0.2213},{"openTime":1788735600000,"open":0.2213,"high":0.2236,"low":0.221,"close":0.2234},{"openTime":1788739200000,"open":0.2235,"high":0.2264,"low":0.2231,"close":0.224},{"openTime":1788742800000,"open":0.224,"high":0.2244,"low":0.2203,"close":0.2215},{"openTime":1788746400000,"open":0.2216,"high":0.2248,"low":0.2201,"close":0.2223},{"openTime":1788750000000,"open":0.2224,"high":0.2228,"low":0.219,"close":0.2195},{"openTime":1788753600000,"open":0.2194,"high":0.2198,"low":0.218,"close":0.2191},{"openTime":1788757200000,"open":0.219,"high":0.2216,"low":0.2189,"close":0.2197},{"openTime":1788760800000,"open":0.2197,"high":0.2218,"low":0.2181,"close":0.2185},{"openTime":1788764400000,"open":0.2184,"high":0.2199,"low":0.2143,"close":0.2168},{"openTime":1788768000000,"open":0.2168,"high":0.2191,"low":0.2166,"close":0.2185},{"openTime":1788771600000,"open":0.2186,"high":0.2196,"low":0.2165,"close":0.2173},{"openTime":1788775200000,"open":0.2172,"high":0.2198,"low":0.2171,"close":0.2187},{"openTime":1788778800000,"open":0.2187,"high":0.2206,"low":0.2187,"close":0.2195},{"openTime":1788782400000,"open":0.2195,"high":0.2244,"low":0.2194,"close":0.224},{"openTime":1788786000000,"open":0.2239,"high":0.225,"low":0.2215,"close":0.2227},{"openTime":1788789600000,"open":0.2226,"high":0.223,"low":0.2189,"close":0.2215},{"openTime":1788793200000,"open":0.2216,"high":0.2219,"low":0.2165,"close":0.2173},{"openTime":1788796800000,"open":0.2173,"high":0.2211,"low":0.2173,"close":0.2208},{"openTime":1788800400000,"open":0.2208,"high":0.222,"low":0.2199,"close":0.2208},{"openTime":1788804000000,"open":0.2209,"high":0.2217,"low":0.2188,"close":0.2199},{"openTime":1788807600000,"open":0.2198,"high":0.2213,"low":0.2189,"close":0.221},{"openTime":1788811200000,"open":0.221,"high":0.2214,"low":0.2193,"close":0.2209},{"openTime":1788814800000,"open":0.221,"high":0.2218,"low":0.2198,"close":0.2205},{"openTime":1788818400000,"open":0.2205,"high":0.2208,"low":0.2169,"close":0.2184},{"openTime":1788822000000,"open":0.2183,"high":0.2211,"low":0.2183,"close":0.2205},{"openTime":1788825600000,"open":0.2205,"high":0.2223,"low":0.2197,"close":0.2222},{"openTime":1788829200000,"open":0.2222,"high":0.2228,"low":0.2212,"close":0.2224},{"openTime":1788832800000,"open":0.2224,"high":0.223,"low":0.2176,"close":0.2176},{"openTime":1788836400000,"open":0.2176,"high":0.2192,"low":0.2174,"close":0.2186},{"openTime":1788840000000,"open":0.2185,"high":0.2187,"low":0.2172,"close":0.2174},{"openTime":1788843600000,"open":0.2174,"high":0.2193,"low":0.2169,"close":0.2174},{"openTime":1788847200000,"open":0.2174,"high":0.218,"low":0.2158,"close":0.2164},{"openTime":1788850800000,"open":0.2165,"high":0.2183,"low":0.2161,"close":0.2171},{"openTime":1788854400000,"open":0.2171,"high":0.2184,"low":0.2158,"close":0.2174},{"openTime":1788858000000,"open":0.2173,"high":0.2211,"low":0.2172,"close":0.2205},{"openTime":1788861600000,"open":0.2205,"high":0.2217,"low":0.219,"close":0.2191},{"openTime":1788865200000,"open":0.2191,"high":0.2194,"low":0.217,"close":0.2178},{"openTime":1788868800000,"open":0.2178,"high":0.2192,"low":0.2165,"close":0.2188},{"openTime":1788872400000,"open":0.2188,"high":0.2203,"low":0.215,"close":0.2186},{"openTime":1788876000000,"open":0.2186,"high":0.2217,"low":0.2179,"close":0.2213},{"openTime":1788879600000,"open":0.2213,"high":0.2305,"low":0.2212,"close":0.2293},{"openTime":1788883200000,"open":0.2293,"high":0.2321,"low":0.2259,"close":0.2266},{"openTime":1788886800000,"open":0.2266,"high":0.2273,"low":0.2236,"close":0.2238},{"openTime":1788890400000,"open":0.2239,"high":0.2264,"low":0.2211,"close":0.2217},{"openTime":1788894000000,"open":0.2218,"high":0.2224,"low":0.2199,"close":0.2208},{"openTime":1788897600000,"open":0.2208,"high":0.2227,"low":0.2205,"close":0.2209},{"openTime":1788901200000,"open":0.221,"high":0.2218,"low":0.2181,"close":0.2192},{"openTime":1788904800000,"open":0.2192,"high":0.2208,"low":0.219,"close":0.2206},{"openTime":1788908400000,"open":0.2206,"high":0.2209,"low":0.2191,"close":0.2195},{"openTime":1788912000000,"open":0.2194,"high":0.2211,"low":0.2194,"close":0.2206},{"openTime":1788915600000,"open":0.2205,"high":0.2206,"low":0.2182,"close":0.2196},{"openTime":1788919200000,"open":0.2195,"high":0.2197,"low":0.2172,"close":0.2177},{"openTime":1788922800000,"open":0.2177,"high":0.2179,"low":0.216,"close":0.2166},{"openTime":1788926400000,"open":0.2165,"high":0.2213,"low":0.2162,"close":0.2208},{"openTime":1788930000000,"open":0.2209,"high":0.2213,"low":0.2182,"close":0.219},{"openTime":1788933600000,"open":0.2191,"high":0.2212,"low":0.2184,"close":0.2204},{"openTime":1788937200000,"open":0.2205,"high":0.222,"low":0.2203,"close":0.2216},{"openTime":1788940800000,"open":0.2216,"high":0.2231,"low":0.2213,"close":0.2221},{"openTime":1788944400000,"open":0.2222,"high":0.2222,"low":0.2175,"close":0.2181},{"openTime":1788948000000,"open":0.218,"high":0.2193,"low":0.2179,"close":0.2188},{"openTime":1788951600000,"open":0.2188,"high":0.2204,"low":0.217,"close":0.2203},{"openTime":1788955200000,"open":0.2203,"high":0.2218,"low":0.2197,"close":0.2204},{"openTime":1788958800000,"open":0.2205,"high":0.2213,"low":0.2177,"close":0.2182},{"openTime":1788962400000,"open":0.2182,"high":0.2199,"low":0.2173,"close":0.2181},{"openTime":1788966000000,"open":0.2181,"high":0.2195,"low":0.2135,"close":0.2157},{"openTime":1788969600000,"open":0.2156,"high":0.2182,"low":0.2153,"close":0.2179},{"openTime":1788973200000,"open":0.2179,"high":0.2184,"low":0.2169,"close":0.2175},{"openTime":1788976800000,"open":0.2175,"high":0.218,"low":0.2167,"close":0.2168},{"openTime":1788980400000,"open":0.2167,"high":0.2175,"low":0.214,"close":0.2147},{"openTime":1788984000000,"open":0.2147,"high":0.2151,"low":0.212,"close":0.2144},{"openTime":1788987600000,"open":0.2144,"high":0.2145,"low":0.2113,"close":0.2124},{"openTime":1788991200000,"open":0.2124,"high":0.2128,"low":0.2082,"close":0.2098},{"openTime":1788994800000,"open":0.2098,"high":0.2122,"low":0.2097,"close":0.2119},{"openTime":1788998400000,"open":0.2119,"high":0.2128,"low":0.2105,"close":0.211},{"openTime":1789002000000,"open":0.2109,"high":0.2128,"low":0.2095,"close":0.2109},{"openTime":1789005600000,"open":0.2108,"high":0.2132,"low":0.2103,"close":0.2132},{"openTime":1789009200000,"open":0.2133,"high":0.214,"low":0.2129,"close":0.2138},{"openTime":1789012800000,"open":0.2138,"high":0.2142,"low":0.213,"close":0.2135},{"openTime":1789016400000,"open":0.2136,"high":0.2147,"low":0.2125,"close":0.2144},{"openTime":1789020000000,"open":0.2145,"high":0.215,"low":0.2125,"close":0.215},{"openTime":1789023600000,"open":0.2149,"high":0.215,"low":0.2119,"close":0.2135},{"openTime":1789027200000,"open":0.2135,"high":0.2143,"low":0.2127,"close":0.2127},{"openTime":1789030800000,"open":0.2127,"high":0.2152,"low":0.2122,"close":0.2134},{"openTime":1789034400000,"open":0.2133,"high":0.2139,"low":0.2116,"close":0.2122},{"openTime":1789038000000,"open":0.2121,"high":0.2141,"low":0.2108,"close":0.2125},{"openTime":1789041600000,"open":0.2124,"high":0.2136,"low":0.2065,"close":0.2083},{"openTime":1789045200000,"open":0.2083,"high":0.2114,"low":0.2082,"close":0.211},{"openTime":1789048800000,"open":0.211,"high":0.2122,"low":0.2086,"close":0.2116},{"openTime":1789052400000,"open":0.2117,"high":0.2117,"low":0.2088,"close":0.2097},{"openTime":1789056000000,"open":0.2096,"high":0.21,"low":0.2056,"close":0.2083},{"openTime":1789059600000,"open":0.2082,"high":0.2115,"low":0.2077,"close":0.2099},{"openTime":1789063200000,"open":0.2099,"high":0.2109,"low":0.2079,"close":0.2106},{"openTime":1789066800000,"open":0.2106,"high":0.2106,"low":0.2086,"close":0.2092},{"openTime":1789070400000,"open":0.2092,"high":0.2109,"low":0.2088,"close":0.2091},{"openTime":1789074000000,"open":0.2091,"high":0.2097,"low":0.2082,"close":0.2084},{"openTime":1789077600000,"open":0.2085,"high":0.2094,"low":0.2064,"close":0.2066},{"openTime":1789081200000,"open":0.2066,"high":0.2068,"low":0.2042,"close":0.2047},{"openTime":1789084800000,"open":0.2046,"high":0.2068,"low":0.2041,"close":0.2067},{"openTime":1789088400000,"open":0.2067,"high":0.2071,"low":0.2053,"close":0.2068},{"openTime":1789092000000,"open":0.2068,"high":0.2072,"low":0.2056,"close":0.2069},{"openTime":1789095600000,"open":0.2068,"high":0.208,"low":0.2059,"close":0.2078},{"openTime":1789099200000,"open":0.2078,"high":0.2105,"low":0.2076,"close":0.21},{"openTime":1789102800000,"open":0.2101,"high":0.2104,"low":0.2091,"close":0.2098},{"openTime":1789106400000,"open":0.2098,"high":0.2099,"low":0.2077,"close":0.2086},{"openTime":1789110000000,"open":0.2086,"high":0.2097,"low":0.2076,"close":0.2078},{"openTime":1789113600000,"open":0.2079,"high":0.2089,"low":0.2072,"close":0.2076},{"openTime":1789117200000,"open":0.2076,"high":0.2077,"low":0.2037,"close":0.2038},{"openTime":1789120800000,"open":0.2038,"high":0.2048,"low":0.2024,"close":0.2025},{"openTime":1789124400000,"open":0.2025,"high":0.2028,"low":0.2008,"close":0.2024},{"openTime":1789128000000,"open":0.2023,"high":0.2096,"low":0.2004,"close":0.2091},{"openTime":1789131600000,"open":0.209,"high":0.2146,"low":0.2056,"close":0.2143},{"openTime":1789135200000,"open":0.2144,"high":0.2163,"low":0.2104,"close":0.2114},{"openTime":1789138800000,"open":0.2115,"high":0.2144,"low":0.207,"close":0.2083},{"openTime":1789142400000,"open":0.2083,"high":0.2102,"low":0.2071,"close":0.21},{"openTime":1789146000000,"open":0.21,"high":0.2104,"low":0.2068,"close":0.207},{"openTime":1789149600000,"open":0.2071,"high":0.2076,"low":0.203,"close":0.2038},{"openTime":1789153200000,"open":0.2037,"high":0.2065,"low":0.2031,"close":0.2062},{"openTime":1789156800000,"open":0.2061,"high":0.2075,"low":0.2046,"close":0.2058},{"openTime":1789160400000,"open":0.2058,"high":0.2073,"low":0.2042,"close":0.2046},{"openTime":1789164000000,"open":0.2046,"high":0.2061,"low":0.2039,"close":0.2048},{"openTime":1789167600000,"open":0.2048,"high":0.2064,"low":0.2047,"close":0.2064},{"openTime":1789171200000,"open":0.2063,"high":0.2067,"low":0.2059,"close":0.2064},{"openTime":1789174800000,"open":0.2064,"high":0.2084,"low":0.2062,"close":0.2077},{"openTime":1789178400000,"open":0.2076,"high":0.2092,"low":0.2072,"close":0.2089},{"openTime":1789182000000,"open":0.209,"high":0.2095,"low":0.2084,"close":0.209},{"openTime":1789185600000,"open":0.209,"high":0.2092,"low":0.2076,"close":0.2078},{"openTime":1789189200000,"open":0.2078,"high":0.2082,"low":0.2071,"close":0.2077},{"openTime":1789192800000,"open":0.2077,"high":0.2085,"low":0.2076,"close":0.2078},{"openTime":1789196400000,"open":0.2079,"high":0.2094,"low":0.2078,"close":0.209},{"openTime":1789200000000,"open":0.2089,"high":0.2097,"low":0.2084,"close":0.2089},{"openTime":1789203600000,"open":0.2089,"high":0.2093,"low":0.2083,"close":0.2086},{"openTime":1789207200000,"open":0.2087,"high":0.209,"low":0.2082,"close":0.2085},{"openTime":1789210800000,"open":0.2084,"high":0.2094,"low":0.2083,"close":0.2093},{"openTime":1789214400000,"open":0.2093,"high":0.2097,"low":0.2084,"close":0.2087},{"openTime":1789218000000,"open":0.2087,"high":0.209,"low":0.208,"close":0.2084},{"openTime":1789221600000,"open":0.2083,"high":0.2091,"low":0.208,"close":0.2084},{"openTime":1789225200000,"open":0.2084,"high":0.2093,"low":0.2084,"close":0.2086},{"openTime":1789228800000,"open":0.2085,"high":0.2087,"low":0.2077,"close":0.2082},{"openTime":1789232400000,"open":0.2081,"high":0.2086,"low":0.2073,"close":0.2081},{"openTime":1789236000000,"open":0.208,"high":0.2081,"low":0.2073,"close":0.2074},{"openTime":1789239600000,"open":0.2074,"high":0.2078,"low":0.2069,"close":0.2072},{"openTime":1789243200000,"open":0.2073,"high":0.2083,"low":0.2072,"close":0.2078},{"openTime":1789246800000,"open":0.2077,"high":0.2082,"low":0.2068,"close":0.207},{"openTime":1789250400000,"open":0.2071,"high":0.2076,"low":0.2064,"close":0.2067},{"openTime":1789254000000,"open":0.2067,"high":0.2076,"low":0.2067,"close":0.2074},{"openTime":1789257600000,"open":0.2074,"high":0.2082,"low":0.2073,"close":0.2079},{"openTime":1789261200000,"open":0.2078,"high":0.2083,"low":0.207,"close":0.208},{"openTime":1789264800000,"open":0.208,"high":0.2083,"low":0.2074,"close":0.2076},{"openTime":1789268400000,"open":0.2076,"high":0.2081,"low":0.2066,"close":0.2066},{"openTime":1789272000000,"open":0.2067,"high":0.2075,"low":0.2065,"close":0.2074},{"openTime":1789275600000,"open":0.2074,"high":0.2084,"low":0.2072,"close":0.2082},{"openTime":1789279200000,"open":0.2082,"high":0.2086,"low":0.2067,"close":0.2071},{"openTime":1789282800000,"open":0.2071,"high":0.2078,"low":0.2062,"close":0.2062},{"openTime":1789286400000,"open":0.2062,"high":0.2067,"low":0.2035,"close":0.2041},{"openTime":1789290000000,"open":0.2041,"high":0.2052,"low":0.2033,"close":0.205},{"openTime":1789293600000,"open":0.2049,"high":0.2053,"low":0.2032,"close":0.2036},{"openTime":1789297200000,"open":0.2037,"high":0.205,"low":0.2034,"close":0.2048},{"openTime":1789300800000,"open":0.2047,"high":0.2055,"low":0.2042,"close":0.2051},{"openTime":1789304400000,"open":0.2052,"high":0.2069,"low":0.2037,"close":0.2067},{"openTime":1789308000000,"open":0.2068,"high":0.2081,"low":0.2066,"close":0.2075},{"openTime":1789311600000,"open":0.2075,"high":0.2076,"low":0.2056,"close":0.2058},{"openTime":1789315200000,"open":0.2058,"high":0.2075,"low":0.2057,"close":0.2074},{"openTime":1789318800000,"open":0.2075,"high":0.2089,"low":0.2074,"close":0.2085},{"openTime":1789322400000,"open":0.2085,"high":0.2097,"low":0.2083,"close":0.2091},{"openTime":1789326000000,"open":0.2091,"high":0.2093,"low":0.2079,"close":0.208},{"openTime":1789329600000,"open":0.2081,"high":0.2093,"low":0.2079,"close":0.2092},{"openTime":1789333200000,"open":0.2093,"high":0.2094,"low":0.2075,"close":0.2077},{"openTime":1789336800000,"open":0.2076,"high":0.2076,"low":0.2023,"close":0.2026},{"openTime":1789340400000,"open":0.2027,"high":0.2045,"low":0.2025,"close":0.2035},{"openTime":1789344000000,"open":0.2035,"high":0.205,"low":0.2023,"close":0.204},{"openTime":1789347600000,"open":0.204,"high":0.2056,"low":0.203,"close":0.2052},{"openTime":1789351200000,"open":0.2051,"high":0.2086,"low":0.2046,"close":0.2076},{"openTime":1789354800000,"open":0.2077,"high":0.2087,"low":0.2066,"close":0.2072},{"openTime":1789358400000,"open":0.2072,"high":0.2076,"low":0.2063,"close":0.2072},{"openTime":1789362000000,"open":0.2073,"high":0.2075,"low":0.2067,"close":0.2074},{"openTime":1789365600000,"open":0.2075,"high":0.2083,"low":0.2071,"close":0.2083}],"levels":[{"price":0.2117,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":1.63},{"price":0.22965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":10.25},{"price":0.2561,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":22.95},{"price":0.2672,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":28.28},{"price":0.2769,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":32.93},{"price":0.2955,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":41.86},{"price":0.212509,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.21625,"kind":"fib","distanceFromLastClosePct":3.82},{"price":0.219991,"kind":"fib","distanceFromLastClosePct":5.61}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6345,"movePct":1.42,"quoteVolume24h":4773680.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.373,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789282800000,"open":1.361,"high":1.366,"low":1.356,"close":1.357},{"openTime":1789286400000,"open":1.357,"high":1.367,"low":1.348,"close":1.352},{"openTime":1789290000000,"open":1.351,"high":1.356,"low":1.349,"close":1.354},{"openTime":1789293600000,"open":1.355,"high":1.356,"low":1.351,"close":1.354},{"openTime":1789297200000,"open":1.355,"high":1.356,"low":1.348,"close":1.349},{"openTime":1789300800000,"open":1.348,"high":1.352,"low":1.345,"close":1.346},{"openTime":1789304400000,"open":1.346,"high":1.35,"low":1.343,"close":1.348},{"openTime":1789308000000,"open":1.348,"high":1.355,"low":1.348,"close":1.354},{"openTime":1789311600000,"open":1.353,"high":1.357,"low":1.352,"close":1.356},{"openTime":1789315200000,"open":1.356,"high":1.36,"low":1.354,"close":1.36},{"openTime":1789318800000,"open":1.359,"high":1.362,"low":1.356,"close":1.357},{"openTime":1789322400000,"open":1.357,"high":1.362,"low":1.357,"close":1.362},{"openTime":1789326000000,"open":1.362,"high":1.363,"low":1.357,"close":1.359},{"openTime":1789329600000,"open":1.36,"high":1.368,"low":1.359,"close":1.366},{"openTime":1789333200000,"open":1.366,"high":1.367,"low":1.36,"close":1.361},{"openTime":1789336800000,"open":1.36,"high":1.36,"low":1.341,"close":1.342},{"openTime":1789340400000,"open":1.343,"high":1.347,"low":1.342,"close":1.343},{"openTime":1789344000000,"open":1.344,"high":1.348,"low":1.339,"close":1.348},{"openTime":1789347600000,"open":1.347,"high":1.351,"low":1.342,"close":1.35},{"openTime":1789351200000,"open":1.351,"high":1.356,"low":1.349,"close":1.35},{"openTime":1789354800000,"open":1.35,"high":1.352,"low":1.346,"close":1.349},{"openTime":1789358400000,"open":1.348,"high":1.356,"low":1.347,"close":1.351},{"openTime":1789362000000,"open":1.351,"high":1.355,"low":1.349,"close":1.349},{"openTime":1789365600000,"open":1.349,"high":1.353,"low":1.349,"close":1.353}],"levels":[{"price":1.373,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":1.48},{"price":1.453,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":7.39},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":16.48},{"price":1.698,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":25.5},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":36.22},{"price":1.3688,"kind":"fib","distanceFromLastClosePct":1.16},{"price":1.3795,"kind":"fib","distanceFromLastClosePct":1.96},{"price":1.3902,"kind":"fib","distanceFromLastClosePct":2.75}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.6319,"movePct":5.06,"quoteVolume24h":12833972.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":55.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":54.25,"high":54.33,"low":53.44,"close":53.94},{"openTime":1788681600000,"open":53.94,"high":54.38,"low":53.87,"close":54.15},{"openTime":1788685200000,"open":54.15,"high":54.4,"low":54.08,"close":54.21},{"openTime":1788688800000,"open":54.22,"high":54.46,"low":54.14,"close":54.34},{"openTime":1788692400000,"open":54.35,"high":54.67,"low":54.23,"close":54.65},{"openTime":1788696000000,"open":54.64,"high":54.7,"low":54.25,"close":54.31},{"openTime":1788699600000,"open":54.31,"high":54.67,"low":54.04,"close":54.6},{"openTime":1788703200000,"open":54.6,"high":54.62,"low":53.81,"close":54.27},{"openTime":1788706800000,"open":54.26,"high":54.52,"low":53.98,"close":54.5},{"openTime":1788710400000,"open":54.5,"high":54.8,"low":54.46,"close":54.61},{"openTime":1788714000000,"open":54.61,"high":54.63,"low":54.07,"close":54.18},{"openTime":1788717600000,"open":54.17,"high":54.52,"low":54.07,"close":54.22},{"openTime":1788721200000,"open":54.22,"high":54.3,"low":53.93,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.43,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.4,"high":55.17,"low":54.39,"close":54.65},{"openTime":1788732000000,"open":54.65,"high":54.85,"low":54.57,"close":54.76},{"openTime":1788735600000,"open":54.75,"high":55.1,"low":54.67,"close":54.97},{"openTime":1788739200000,"open":54.97,"high":56.29,"low":54.89,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.94,"low":54.17,"close":54.3},{"openTime":1788750000000,"open":54.3,"high":54.46,"low":53.9,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.51,"low":54.07,"close":54.47},{"openTime":1788757200000,"open":54.46,"high":54.73,"low":54.43,"close":54.47},{"openTime":1788760800000,"open":54.46,"high":54.98,"low":54.44,"close":54.51},{"openTime":1788764400000,"open":54.51,"high":54.82,"low":54.22,"close":54.5},{"openTime":1788768000000,"open":54.5,"high":54.96,"low":54.48,"close":54.57},{"openTime":1788771600000,"open":54.57,"high":56.24,"low":54.51,"close":55.52},{"openTime":1788775200000,"open":55.52,"high":56.48,"low":55.52,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.12,"low":55.69,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.08},{"openTime":1788786000000,"open":59.09,"high":59.46,"low":57.43,"close":57.5},{"openTime":1788789600000,"open":57.5,"high":57.67,"low":56.23,"close":57.07},{"openTime":1788793200000,"open":57.08,"high":57.12,"low":55.15,"close":55.42},{"openTime":1788796800000,"open":55.42,"high":56,"low":55.36,"close":55.59},{"openTime":1788800400000,"open":55.59,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.23,"high":55.42,"low":54.92,"close":55.12},{"openTime":1788807600000,"open":55.11,"high":55.34,"low":54.93,"close":55.27},{"openTime":1788811200000,"open":55.26,"high":55.41,"low":54.96,"close":55.39},{"openTime":1788814800000,"open":55.39,"high":55.77,"low":55.36,"close":55.62},{"openTime":1788818400000,"open":55.62,"high":55.77,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.28,"high":55.5,"low":55.07,"close":55.21},{"openTime":1788825600000,"open":55.22,"high":55.68,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.66,"high":55.88,"low":55.55,"close":55.86},{"openTime":1788832800000,"open":55.85,"high":56.26,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.43,"low":55.02,"close":55.09},{"openTime":1788840000000,"open":55.09,"high":55.37,"low":54.73,"close":55.12},{"openTime":1788843600000,"open":55.12,"high":55.46,"low":55.01,"close":55.07},{"openTime":1788847200000,"open":55.07,"high":55.17,"low":54.53,"close":54.86},{"openTime":1788850800000,"open":54.86,"high":55.36,"low":54.84,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.62,"low":54.98,"close":55.47},{"openTime":1788858000000,"open":55.47,"high":55.78,"low":55.14,"close":55.72},{"openTime":1788861600000,"open":55.72,"high":55.84,"low":55.52,"close":55.59},{"openTime":1788865200000,"open":55.59,"high":55.69,"low":55.12,"close":55.42},{"openTime":1788868800000,"open":55.41,"high":55.7,"low":55.21,"close":55.43},{"openTime":1788872400000,"open":55.44,"high":55.78,"low":54.54,"close":54.89},{"openTime":1788876000000,"open":54.89,"high":54.97,"low":54.37,"close":54.61},{"openTime":1788879600000,"open":54.61,"high":55.27,"low":54.61,"close":55},{"openTime":1788883200000,"open":54.99,"high":55,"low":54.31,"close":54.5},{"openTime":1788886800000,"open":54.5,"high":54.66,"low":54.14,"close":54.2},{"openTime":1788890400000,"open":54.2,"high":54.56,"low":53.85,"close":53.99},{"openTime":1788894000000,"open":53.99,"high":54.37,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.21,"high":54.44,"low":53.97,"close":54.19},{"openTime":1788901200000,"open":54.19,"high":54.31,"low":54.04,"close":54.12},{"openTime":1788904800000,"open":54.12,"high":54.41,"low":54.1,"close":54.39},{"openTime":1788908400000,"open":54.39,"high":54.45,"low":54.24,"close":54.3},{"openTime":1788912000000,"open":54.3,"high":54.56,"low":54.22,"close":54.33},{"openTime":1788915600000,"open":54.34,"high":54.38,"low":54.09,"close":54.24},{"openTime":1788919200000,"open":54.23,"high":54.25,"low":53.96,"close":54.08},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.73},{"openTime":1788926400000,"open":53.73,"high":54.47,"low":53.72,"close":54.43},{"openTime":1788930000000,"open":54.43,"high":54.47,"low":53.98,"close":54.07},{"openTime":1788933600000,"open":54.07,"high":54.58,"low":53.98,"close":54.45},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.4,"close":54.45},{"openTime":1788940800000,"open":54.45,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.74,"high":54.8,"low":54.08,"close":54.12},{"openTime":1788948000000,"open":54.12,"high":54.18,"low":53.64,"close":54},{"openTime":1788951600000,"open":54,"high":54.35,"low":53.55,"close":54.32},{"openTime":1788955200000,"open":54.32,"high":54.42,"low":54.03,"close":54.2},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.93,"close":54.14},{"openTime":1788962400000,"open":54.14,"high":54.41,"low":53.79,"close":54.25},{"openTime":1788966000000,"open":54.26,"high":54.49,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.06,"high":54.3,"low":53.79,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.57,"low":54.07,"close":54.38},{"openTime":1788976800000,"open":54.38,"high":54.44,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.14,"high":54.18,"low":53.44,"close":53.52},{"openTime":1788984000000,"open":53.53,"high":53.78,"low":53.26,"close":53.72},{"openTime":1788987600000,"open":53.72,"high":53.73,"low":53.08,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.49,"low":52.43,"close":52.69},{"openTime":1788994800000,"open":52.68,"high":53.22,"low":52.68,"close":53.2},{"openTime":1788998400000,"open":53.19,"high":53.31,"low":52.93,"close":53.02},{"openTime":1789002000000,"open":53.01,"high":53.41,"low":52.31,"close":52.71},{"openTime":1789005600000,"open":52.71,"high":53.05,"low":52.64,"close":53.02},{"openTime":1789009200000,"open":53.02,"high":53.05,"low":52.77,"close":52.82},{"openTime":1789012800000,"open":52.81,"high":52.98,"low":52.65,"close":52.72},{"openTime":1789016400000,"open":52.71,"high":52.92,"low":52.57,"close":52.89},{"openTime":1789020000000,"open":52.9,"high":52.95,"low":52.58,"close":52.83},{"openTime":1789023600000,"open":52.84,"high":52.84,"low":52.25,"close":52.44},{"openTime":1789027200000,"open":52.43,"high":52.58,"low":52.3,"close":52.43},{"openTime":1789030800000,"open":52.43,"high":52.56,"low":52.19,"close":52.4},{"openTime":1789034400000,"open":52.4,"high":52.49,"low":52.23,"close":52.28},{"openTime":1789038000000,"open":52.27,"high":52.46,"low":52.11,"close":52.22},{"openTime":1789041600000,"open":52.21,"high":52.57,"low":51.62,"close":51.84},{"openTime":1789045200000,"open":51.84,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.4},{"openTime":1789052400000,"open":52.39,"high":52.39,"low":52.05,"close":52.24},{"openTime":1789056000000,"open":52.24,"high":52.28,"low":51.65,"close":52.27},{"openTime":1789059600000,"open":52.27,"high":52.55,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.5,"low":52.01,"close":52.44},{"openTime":1789066800000,"open":52.43,"high":52.48,"low":52.13,"close":52.14},{"openTime":1789070400000,"open":52.14,"high":52.45,"low":52.11,"close":52.36},{"openTime":1789074000000,"open":52.35,"high":52.45,"low":52.3,"close":52.39},{"openTime":1789077600000,"open":52.4,"high":52.67,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.36,"high":52.45,"low":51.98,"close":52.12},{"openTime":1789084800000,"open":52.12,"high":53,"low":52.12,"close":52.61},{"openTime":1789088400000,"open":52.62,"high":53,"low":52.51,"close":52.82},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.52,"close":52.83},{"openTime":1789095600000,"open":52.83,"high":53.11,"low":52.69,"close":53.09},{"openTime":1789099200000,"open":53.09,"high":53.23,"low":52.77,"close":52.82},{"openTime":1789102800000,"open":52.82,"high":52.96,"low":52.65,"close":52.92},{"openTime":1789106400000,"open":52.93,"high":53.18,"low":52.86,"close":52.99},{"openTime":1789110000000,"open":52.99,"high":53.34,"low":52.99,"close":53.11},{"openTime":1789113600000,"open":53.11,"high":53.28,"low":52.99,"close":53.13},{"openTime":1789117200000,"open":53.13,"high":53.13,"low":52.44,"close":52.59},{"openTime":1789120800000,"open":52.58,"high":52.7,"low":52.21,"close":52.21},{"openTime":1789124400000,"open":52.22,"high":52.41,"low":51.94,"close":52.39},{"openTime":1789128000000,"open":52.38,"high":53.39,"low":52.07,"close":53.37},{"openTime":1789131600000,"open":53.37,"high":54.25,"low":53.08,"close":54.22},{"openTime":1789135200000,"open":54.22,"high":54.33,"low":53.44,"close":53.74},{"openTime":1789138800000,"open":53.76,"high":54.21,"low":53.07,"close":53.34},{"openTime":1789142400000,"open":53.34,"high":54.09,"low":53.31,"close":54.07},{"openTime":1789146000000,"open":54.07,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.85,"low":52.95,"close":53.11},{"openTime":1789153200000,"open":53.11,"high":53.53,"low":52.92,"close":53.49},{"openTime":1789156800000,"open":53.48,"high":53.78,"low":53.4,"close":53.59},{"openTime":1789160400000,"open":53.58,"high":53.83,"low":53.01,"close":53.09},{"openTime":1789164000000,"open":53.1,"high":53.3,"low":52.85,"close":52.95},{"openTime":1789167600000,"open":52.96,"high":53.33,"low":52.93,"close":53.29},{"openTime":1789171200000,"open":53.29,"high":53.42,"low":53.16,"close":53.21},{"openTime":1789174800000,"open":53.2,"high":53.75,"low":53.13,"close":53.67},{"openTime":1789178400000,"open":53.68,"high":54.05,"low":53.62,"close":54.02},{"openTime":1789182000000,"open":54.01,"high":54.08,"low":53.85,"close":54.01},{"openTime":1789185600000,"open":54.02,"high":54.02,"low":53.65,"close":53.75},{"openTime":1789189200000,"open":53.76,"high":53.88,"low":53.62,"close":53.84},{"openTime":1789192800000,"open":53.83,"high":53.93,"low":53.68,"close":53.78},{"openTime":1789196400000,"open":53.79,"high":54.17,"low":53.75,"close":54.07},{"openTime":1789200000000,"open":54.07,"high":54.22,"low":54,"close":54.21},{"openTime":1789203600000,"open":54.21,"high":54.23,"low":54.05,"close":54.14},{"openTime":1789207200000,"open":54.13,"high":54.25,"low":54.04,"close":54.13},{"openTime":1789210800000,"open":54.13,"high":54.26,"low":53.99,"close":54.04},{"openTime":1789214400000,"open":54.04,"high":54.07,"low":53.9,"close":54},{"openTime":1789218000000,"open":54,"high":54.08,"low":53.76,"close":53.87},{"openTime":1789221600000,"open":53.88,"high":54.08,"low":53.81,"close":54.01},{"openTime":1789225200000,"open":54.02,"high":54.25,"low":54.02,"close":54.05},{"openTime":1789228800000,"open":54.04,"high":54.14,"low":53.91,"close":53.95},{"openTime":1789232400000,"open":53.94,"high":54.02,"low":53.86,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.75,"high":53.83,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.68},{"openTime":1789246800000,"open":53.68,"high":53.75,"low":53.48,"close":53.58},{"openTime":1789250400000,"open":53.57,"high":53.67,"low":53.48,"close":53.54},{"openTime":1789254000000,"open":53.53,"high":53.68,"low":53.5,"close":53.67},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.78},{"openTime":1789261200000,"open":53.78,"high":53.96,"low":53.76,"close":53.92},{"openTime":1789264800000,"open":53.92,"high":53.92,"low":53.61,"close":53.62},{"openTime":1789268400000,"open":53.62,"high":53.76,"low":53.52,"close":53.56},{"openTime":1789272000000,"open":53.54,"high":53.92,"low":53.53,"close":53.83},{"openTime":1789275600000,"open":53.83,"high":54.6,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.3,"high":54.35,"low":53.92,"close":54.05},{"openTime":1789282800000,"open":54.04,"high":54.3,"low":53.99,"close":54.09},{"openTime":1789286400000,"open":54.09,"high":54.14,"low":53.6,"close":53.71},{"openTime":1789290000000,"open":53.71,"high":53.83,"low":53.37,"close":53.75},{"openTime":1789293600000,"open":53.75,"high":54,"low":53.49,"close":53.58},{"openTime":1789297200000,"open":53.59,"high":53.84,"low":53.5,"close":53.8},{"openTime":1789300800000,"open":53.8,"high":53.8,"low":53.49,"close":53.63},{"openTime":1789304400000,"open":53.63,"high":53.76,"low":53.27,"close":53.71},{"openTime":1789308000000,"open":53.71,"high":54.38,"low":53.69,"close":54.28},{"openTime":1789311600000,"open":54.28,"high":54.61,"low":54.01,"close":54.51},{"openTime":1789315200000,"open":54.51,"high":54.82,"low":54.33,"close":54.76},{"openTime":1789318800000,"open":54.76,"high":54.97,"low":54.57,"close":54.63},{"openTime":1789322400000,"open":54.64,"high":55.27,"low":54.62,"close":55.04},{"openTime":1789326000000,"open":55.04,"high":55.09,"low":54.73,"close":54.87},{"openTime":1789329600000,"open":54.88,"high":55.05,"low":54.84,"close":54.92},{"openTime":1789333200000,"open":54.93,"high":54.94,"low":54.66,"close":54.67},{"openTime":1789336800000,"open":54.67,"high":54.67,"low":53.36,"close":53.61},{"openTime":1789340400000,"open":53.61,"high":53.89,"low":53.57,"close":53.76},{"openTime":1789344000000,"open":53.76,"high":54.27,"low":53.59,"close":54.12},{"openTime":1789347600000,"open":54.13,"high":54.39,"low":53.85,"close":54.33},{"openTime":1789351200000,"open":54.32,"high":54.53,"low":54.21,"close":54.37},{"openTime":1789354800000,"open":54.37,"high":54.6,"low":54.19,"close":54.33},{"openTime":1789358400000,"open":54.34,"high":54.5,"low":54.08,"close":54.37},{"openTime":1789362000000,"open":54.38,"high":54.41,"low":53.97,"close":54.09},{"openTime":1789365600000,"open":54.09,"high":54.29,"low":54.06,"close":54.23}],"levels":[{"price":55.74,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.78},{"price":59.46,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.64},{"price":54.6149,"kind":"fib","distanceFromLastClosePct":0.71},{"price":55.54,"kind":"fib","distanceFromLastClosePct":2.42},{"price":56.4651,"kind":"fib","distanceFromLastClosePct":4.12}]}},{"key":"SXTUSDT|top","symbol":"SXTUSDT","kind":"top","probability":0.6303,"movePct":11.14,"quoteVolume24h":167343.66,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00863,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.00899,"high":0.00899,"low":0.00882,"close":0.00889},{"openTime":1788681600000,"open":0.00891,"high":0.00894,"low":0.00886,"close":0.00887},{"openTime":1788685200000,"open":0.00887,"high":0.0089,"low":0.00885,"close":0.00888},{"openTime":1788688800000,"open":0.00887,"high":0.0089,"low":0.00886,"close":0.0089},{"openTime":1788692400000,"open":0.00889,"high":0.00889,"low":0.00888,"close":0.00889},{"openTime":1788696000000,"open":0.00889,"high":0.00893,"low":0.00888,"close":0.00893},{"openTime":1788699600000,"open":0.00893,"high":0.00898,"low":0.00892,"close":0.00897},{"openTime":1788703200000,"open":0.00896,"high":0.00897,"low":0.00883,"close":0.00889},{"openTime":1788706800000,"open":0.00889,"high":0.00896,"low":0.00884,"close":0.00895},{"openTime":1788710400000,"open":0.00894,"high":0.00894,"low":0.00884,"close":0.00885},{"openTime":1788714000000,"open":0.00885,"high":0.00888,"low":0.00884,"close":0.00886},{"openTime":1788717600000,"open":0.00887,"high":0.00888,"low":0.00886,"close":0.00886},{"openTime":1788721200000,"open":0.00887,"high":0.00893,"low":0.00887,"close":0.00892},{"openTime":1788724800000,"open":0.00892,"high":0.00908,"low":0.00892,"close":0.00908},{"openTime":1788728400000,"open":0.00909,"high":0.00922,"low":0.00907,"close":0.00922},{"openTime":1788732000000,"open":0.0092,"high":0.0092,"low":0.00909,"close":0.00913},{"openTime":1788735600000,"open":0.00913,"high":0.00929,"low":0.00913,"close":0.00924},{"openTime":1788739200000,"open":0.00923,"high":0.00925,"low":0.00913,"close":0.00913},{"openTime":1788742800000,"open":0.00913,"high":0.00913,"low":0.00901,"close":0.00905},{"openTime":1788746400000,"open":0.00905,"high":0.00915,"low":0.00903,"close":0.0091},{"openTime":1788750000000,"open":0.00909,"high":0.00913,"low":0.00907,"close":0.00908},{"openTime":1788753600000,"open":0.00907,"high":0.00907,"low":0.00903,"close":0.00903},{"openTime":1788757200000,"open":0.00904,"high":0.00907,"low":0.00904,"close":0.00905},{"openTime":1788760800000,"open":0.00904,"high":0.00905,"low":0.00903,"close":0.00904},{"openTime":1788764400000,"open":0.00903,"high":0.00903,"low":0.00895,"close":0.00898},{"openTime":1788768000000,"open":0.00899,"high":0.00903,"low":0.00896,"close":0.00897},{"openTime":1788771600000,"open":0.00898,"high":0.00899,"low":0.00892,"close":0.00892},{"openTime":1788775200000,"open":0.00893,"high":0.009,"low":0.00893,"close":0.00899},{"openTime":1788778800000,"open":0.00898,"high":0.00901,"low":0.00897,"close":0.009},{"openTime":1788782400000,"open":0.00899,"high":0.00905,"low":0.00897,"close":0.00904},{"openTime":1788786000000,"open":0.00905,"high":0.00908,"low":0.00904,"close":0.00907},{"openTime":1788789600000,"open":0.00907,"high":0.00907,"low":0.00899,"close":0.00902},{"openTime":1788793200000,"open":0.00902,"high":0.00902,"low":0.00885,"close":0.00887},{"openTime":1788796800000,"open":0.00888,"high":0.00897,"low":0.00888,"close":0.00896},{"openTime":1788800400000,"open":0.00896,"high":0.00896,"low":0.0089,"close":0.0089},{"openTime":1788804000000,"open":0.0089,"high":0.00892,"low":0.00887,"close":0.00888},{"openTime":1788807600000,"open":0.00887,"high":0.00892,"low":0.00886,"close":0.0089},{"openTime":1788811200000,"open":0.0089,"high":0.00891,"low":0.00886,"close":0.00891},{"openTime":1788814800000,"open":0.00892,"high":0.00894,"low":0.00891,"close":0.00893},{"openTime":1788818400000,"open":0.00892,"high":0.00892,"low":0.00884,"close":0.00888},{"openTime":1788822000000,"open":0.00888,"high":0.00893,"low":0.00888,"close":0.00893},{"openTime":1788825600000,"open":0.00894,"high":0.00902,"low":0.00892,"close":0.009},{"openTime":1788829200000,"open":0.00899,"high":0.00902,"low":0.00895,"close":0.00896},{"openTime":1788832800000,"open":0.00897,"high":0.00899,"low":0.00887,"close":0.00888},{"openTime":1788836400000,"open":0.00887,"high":0.00891,"low":0.00885,"close":0.0089},{"openTime":1788840000000,"open":0.00888,"high":0.00891,"low":0.00888,"close":0.00889},{"openTime":1788843600000,"open":0.00888,"high":0.00896,"low":0.00888,"close":0.00892},{"openTime":1788847200000,"open":0.00892,"high":0.00893,"low":0.0088,"close":0.00883},{"openTime":1788850800000,"open":0.00882,"high":0.00888,"low":0.00881,"close":0.00888},{"openTime":1788854400000,"open":0.00887,"high":0.00888,"low":0.00882,"close":0.00888},{"openTime":1788858000000,"open":0.00889,"high":0.00892,"low":0.00884,"close":0.00891},{"openTime":1788861600000,"open":0.00891,"high":0.00895,"low":0.00889,"close":0.00893},{"openTime":1788865200000,"open":0.00893,"high":0.00893,"low":0.00883,"close":0.00886},{"openTime":1788868800000,"open":0.00886,"high":0.00886,"low":0.00881,"close":0.00886},{"openTime":1788872400000,"open":0.00886,"high":0.00886,"low":0.00868,"close":0.0088},{"openTime":1788876000000,"open":0.00879,"high":0.00889,"low":0.00877,"close":0.00887},{"openTime":1788879600000,"open":0.00888,"high":0.00901,"low":0.00887,"close":0.009},{"openTime":1788883200000,"open":0.009,"high":0.00901,"low":0.0089,"close":0.00896},{"openTime":1788886800000,"open":0.00895,"high":0.00899,"low":0.00893,"close":0.00894},{"openTime":1788890400000,"open":0.00895,"high":0.00897,"low":0.00884,"close":0.00884},{"openTime":1788894000000,"open":0.00884,"high":0.00889,"low":0.00882,"close":0.00884},{"openTime":1788897600000,"open":0.00885,"high":0.00893,"low":0.00885,"close":0.00887},{"openTime":1788901200000,"open":0.00886,"high":0.0089,"low":0.00886,"close":0.00888},{"openTime":1788904800000,"open":0.00888,"high":0.00895,"low":0.00888,"close":0.00895},{"openTime":1788908400000,"open":0.00894,"high":0.00903,"low":0.00893,"close":0.00901},{"openTime":1788912000000,"open":0.009,"high":0.00912,"low":0.009,"close":0.00911},{"openTime":1788915600000,"open":0.0091,"high":0.00916,"low":0.00899,"close":0.00901},{"openTime":1788919200000,"open":0.009,"high":0.009,"low":0.00889,"close":0.0089},{"openTime":1788922800000,"open":0.00889,"high":0.00891,"low":0.00881,"close":0.00885},{"openTime":1788926400000,"open":0.00885,"high":0.00897,"low":0.00885,"close":0.00895},{"openTime":1788930000000,"open":0.00895,"high":0.00899,"low":0.00889,"close":0.0089},{"openTime":1788933600000,"open":0.00891,"high":0.00895,"low":0.0089,"close":0.00892},{"openTime":1788937200000,"open":0.00893,"high":0.00897,"low":0.00893,"close":0.00897},{"openTime":1788940800000,"open":0.00897,"high":0.0091,"low":0.00897,"close":0.00906},{"openTime":1788944400000,"open":0.00904,"high":0.00905,"low":0.00894,"close":0.00894},{"openTime":1788948000000,"open":0.00893,"high":0.00894,"low":0.0089,"close":0.00892},{"openTime":1788951600000,"open":0.00892,"high":0.00897,"low":0.00888,"close":0.00889},{"openTime":1788955200000,"open":0.0089,"high":0.00904,"low":0.00888,"close":0.00901},{"openTime":1788958800000,"open":0.00901,"high":0.00906,"low":0.00888,"close":0.0089},{"openTime":1788962400000,"open":0.0089,"high":0.00894,"low":0.00885,"close":0.00885},{"openTime":1788966000000,"open":0.00886,"high":0.00889,"low":0.00869,"close":0.00879},{"openTime":1788969600000,"open":0.00878,"high":0.00885,"low":0.00869,"close":0.00885},{"openTime":1788973200000,"open":0.00884,"high":0.00884,"low":0.00878,"close":0.00878},{"openTime":1788976800000,"open":0.00878,"high":0.00881,"low":0.00877,"close":0.00877},{"openTime":1788980400000,"open":0.00876,"high":0.00878,"low":0.0087,"close":0.0087},{"openTime":1788984000000,"open":0.0087,"high":0.00877,"low":0.00868,"close":0.00876},{"openTime":1788987600000,"open":0.00876,"high":0.00878,"low":0.00868,"close":0.00868},{"openTime":1788991200000,"open":0.00868,"high":0.00869,"low":0.0083,"close":0.00848},{"openTime":1788994800000,"open":0.00849,"high":0.00863,"low":0.00849,"close":0.00862},{"openTime":1788998400000,"open":0.00861,"high":0.00867,"low":0.00854,"close":0.00854},{"openTime":1789002000000,"open":0.00853,"high":0.00861,"low":0.00843,"close":0.00845},{"openTime":1789005600000,"open":0.00845,"high":0.00847,"low":0.00839,"close":0.00847},{"openTime":1789009200000,"open":0.00847,"high":0.00847,"low":0.00841,"close":0.00843},{"openTime":1789012800000,"open":0.00843,"high":0.00843,"low":0.00835,"close":0.00837},{"openTime":1789016400000,"open":0.00837,"high":0.00845,"low":0.00833,"close":0.00844},{"openTime":1789020000000,"open":0.00844,"high":0.00853,"low":0.00838,"close":0.00852},{"openTime":1789023600000,"open":0.00852,"high":0.00858,"low":0.00842,"close":0.00846},{"openTime":1789027200000,"open":0.00844,"high":0.00849,"low":0.00843,"close":0.00845},{"openTime":1789030800000,"open":0.00844,"high":0.00846,"low":0.00839,"close":0.0084},{"openTime":1789034400000,"open":0.0084,"high":0.00844,"low":0.00823,"close":0.00833},{"openTime":1789038000000,"open":0.00834,"high":0.0084,"low":0.00831,"close":0.00836},{"openTime":1789041600000,"open":0.00835,"high":0.00837,"low":0.00818,"close":0.00829},{"openTime":1789045200000,"open":0.00829,"high":0.00834,"low":0.00826,"close":0.00832},{"openTime":1789048800000,"open":0.00834,"high":0.00836,"low":0.00825,"close":0.00828},{"openTime":1789052400000,"open":0.00827,"high":0.00829,"low":0.00824,"close":0.00828},{"openTime":1789056000000,"open":0.00828,"high":0.00828,"low":0.00763,"close":0.00797},{"openTime":1789059600000,"open":0.00798,"high":0.0081,"low":0.00798,"close":0.00806},{"openTime":1789063200000,"open":0.00805,"high":0.00805,"low":0.00798,"close":0.00804},{"openTime":1789066800000,"open":0.00804,"high":0.00806,"low":0.00796,"close":0.008},{"openTime":1789070400000,"open":0.00799,"high":0.00806,"low":0.00799,"close":0.00804},{"openTime":1789074000000,"open":0.00804,"high":0.0081,"low":0.00803,"close":0.00806},{"openTime":1789077600000,"open":0.00806,"high":0.00807,"low":0.00801,"close":0.00802},{"openTime":1789081200000,"open":0.008,"high":0.008,"low":0.00793,"close":0.00795},{"openTime":1789084800000,"open":0.00798,"high":0.00802,"low":0.00796,"close":0.00796},{"openTime":1789088400000,"open":0.00798,"high":0.00801,"low":0.00794,"close":0.00799},{"openTime":1789092000000,"open":0.00799,"high":0.008,"low":0.00792,"close":0.00795},{"openTime":1789095600000,"open":0.00795,"high":0.00799,"low":0.00784,"close":0.00798},{"openTime":1789099200000,"open":0.00798,"high":0.00806,"low":0.00797,"close":0.00804},{"openTime":1789102800000,"open":0.00803,"high":0.00805,"low":0.00802,"close":0.00805},{"openTime":1789106400000,"open":0.00805,"high":0.00814,"low":0.00805,"close":0.00813},{"openTime":1789110000000,"open":0.00813,"high":0.00815,"low":0.00809,"close":0.00811},{"openTime":1789113600000,"open":0.0081,"high":0.00819,"low":0.00807,"close":0.00814},{"openTime":1789117200000,"open":0.00814,"high":0.00814,"low":0.00801,"close":0.00802},{"openTime":1789120800000,"open":0.008,"high":0.00809,"low":0.00797,"close":0.00798},{"openTime":1789124400000,"open":0.00797,"high":0.00802,"low":0.00792,"close":0.00802},{"openTime":1789128000000,"open":0.00803,"high":0.00826,"low":0.00802,"close":0.00818},{"openTime":1789131600000,"open":0.00817,"high":0.00834,"low":0.00808,"close":0.00833},{"openTime":1789135200000,"open":0.00832,"high":0.00837,"low":0.00826,"close":0.00833},{"openTime":1789138800000,"open":0.00833,"high":0.00863,"low":0.00832,"close":0.00842},{"openTime":1789142400000,"open":0.00841,"high":0.00849,"low":0.00832,"close":0.00839},{"openTime":1789146000000,"open":0.00839,"high":0.0084,"low":0.00831,"close":0.00834},{"openTime":1789149600000,"open":0.00834,"high":0.00835,"low":0.00823,"close":0.00825},{"openTime":1789153200000,"open":0.00824,"high":0.00832,"low":0.00823,"close":0.00828},{"openTime":1789156800000,"open":0.00829,"high":0.00832,"low":0.00823,"close":0.00824},{"openTime":1789160400000,"open":0.00825,"high":0.00829,"low":0.0082,"close":0.0082},{"openTime":1789164000000,"open":0.00819,"high":0.00824,"low":0.00815,"close":0.00815},{"openTime":1789167600000,"open":0.00817,"high":0.00824,"low":0.00817,"close":0.00823},{"openTime":1789171200000,"open":0.00825,"high":0.00831,"low":0.00823,"close":0.00829},{"openTime":1789174800000,"open":0.00829,"high":0.0084,"low":0.00829,"close":0.0084},{"openTime":1789178400000,"open":0.0084,"high":0.00848,"low":0.0084,"close":0.00841},{"openTime":1789182000000,"open":0.0084,"high":0.00842,"low":0.00832,"close":0.00832},{"openTime":1789185600000,"open":0.00833,"high":0.00834,"low":0.00831,"close":0.00833},{"openTime":1789189200000,"open":0.00831,"high":0.00833,"low":0.0083,"close":0.0083},{"openTime":1789192800000,"open":0.00829,"high":0.00835,"low":0.00829,"close":0.00835},{"openTime":1789196400000,"open":0.00834,"high":0.00835,"low":0.00829,"close":0.00829},{"openTime":1789200000000,"open":0.0083,"high":0.00831,"low":0.00829,"close":0.0083},{"openTime":1789203600000,"open":0.0083,"high":0.00835,"low":0.0083,"close":0.00834},{"openTime":1789207200000,"open":0.00834,"high":0.00835,"low":0.00833,"close":0.00835},{"openTime":1789210800000,"open":0.00834,"high":0.00835,"low":0.00833,"close":0.00833},{"openTime":1789214400000,"open":0.00833,"high":0.00837,"low":0.00833,"close":0.00834},{"openTime":1789218000000,"open":0.00834,"high":0.00837,"low":0.00831,"close":0.00832},{"openTime":1789221600000,"open":0.00833,"high":0.00837,"low":0.00833,"close":0.00837},{"openTime":1789225200000,"open":0.00838,"high":0.00844,"low":0.00838,"close":0.00844},{"openTime":1789228800000,"open":0.00844,"high":0.00845,"low":0.00842,"close":0.00844},{"openTime":1789232400000,"open":0.00843,"high":0.00844,"low":0.00842,"close":0.00843},{"openTime":1789236000000,"open":0.00843,"high":0.00847,"low":0.00843,"close":0.00847},{"openTime":1789239600000,"open":0.00848,"high":0.00859,"low":0.00846,"close":0.00857},{"openTime":1789243200000,"open":0.00854,"high":0.00854,"low":0.00848,"close":0.00851},{"openTime":1789246800000,"open":0.00849,"high":0.00854,"low":0.00848,"close":0.0085},{"openTime":1789250400000,"open":0.0085,"high":0.0085,"low":0.00846,"close":0.00846},{"openTime":1789254000000,"open":0.00846,"high":0.00846,"low":0.00844,"close":0.00846},{"openTime":1789257600000,"open":0.00846,"high":0.00858,"low":0.00846,"close":0.00854},{"openTime":1789261200000,"open":0.00855,"high":0.00864,"low":0.00855,"close":0.00862},{"openTime":1789264800000,"open":0.00862,"high":0.00865,"low":0.00857,"close":0.0086},{"openTime":1789268400000,"open":0.0086,"high":0.0087,"low":0.0086,"close":0.00865},{"openTime":1789272000000,"open":0.00866,"high":0.0087,"low":0.0086,"close":0.0086},{"openTime":1789275600000,"open":0.0086,"high":0.00869,"low":0.00854,"close":0.00858},{"openTime":1789279200000,"open":0.00858,"high":0.00861,"low":0.00857,"close":0.00857},{"openTime":1789282800000,"open":0.00856,"high":0.00858,"low":0.00851,"close":0.00852},{"openTime":1789286400000,"open":0.00852,"high":0.00853,"low":0.00845,"close":0.00845},{"openTime":1789290000000,"open":0.00845,"high":0.00852,"low":0.00844,"close":0.00844},{"openTime":1789293600000,"open":0.00845,"high":0.00845,"low":0.00841,"close":0.00841},{"openTime":1789297200000,"open":0.00841,"high":0.00844,"low":0.00839,"close":0.00839},{"openTime":1789300800000,"open":0.0084,"high":0.00844,"low":0.00836,"close":0.00838},{"openTime":1789304400000,"open":0.00838,"high":0.00845,"low":0.00834,"close":0.00845},{"openTime":1789308000000,"open":0.00843,"high":0.00844,"low":0.00837,"close":0.00837},{"openTime":1789311600000,"open":0.00838,"high":0.00838,"low":0.00825,"close":0.00829},{"openTime":1789315200000,"open":0.00829,"high":0.00841,"low":0.00829,"close":0.00836},{"openTime":1789318800000,"open":0.00836,"high":0.00846,"low":0.00836,"close":0.00846},{"openTime":1789322400000,"open":0.00846,"high":0.00848,"low":0.00844,"close":0.00847},{"openTime":1789326000000,"open":0.00847,"high":0.00847,"low":0.0084,"close":0.00841},{"openTime":1789329600000,"open":0.0084,"high":0.00843,"low":0.0084,"close":0.00843},{"openTime":1789333200000,"open":0.00842,"high":0.00843,"low":0.00841,"close":0.00842},{"openTime":1789336800000,"open":0.00841,"high":0.00841,"low":0.00817,"close":0.00818},{"openTime":1789340400000,"open":0.00819,"high":0.00823,"low":0.00819,"close":0.00823},{"openTime":1789344000000,"open":0.00823,"high":0.00829,"low":0.00821,"close":0.00827},{"openTime":1789347600000,"open":0.00827,"high":0.00833,"low":0.00824,"close":0.00833},{"openTime":1789351200000,"open":0.00833,"high":0.00843,"low":0.00832,"close":0.00842},{"openTime":1789354800000,"open":0.00842,"high":0.00843,"low":0.00838,"close":0.00843},{"openTime":1789358400000,"open":0.00842,"high":0.00849,"low":0.00841,"close":0.00848},{"openTime":1789362000000,"open":0.00849,"high":0.00852,"low":0.00845,"close":0.00846},{"openTime":1789365600000,"open":0.00846,"high":0.00849,"low":0.00845,"close":0.00848}],"levels":[{"price":0.00863,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.77},{"price":0.009275,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":9.37},{"price":0.011,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":29.72},{"price":0.01149,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":35.5},{"price":0.01226,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":44.58},{"price":0.0148,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":74.53},{"price":0.0154,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":81.6},{"price":0.0172,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":102.83},{"price":0.0178,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":109.91},{"price":0.0189,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":122.88},{"price":0.019625,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":131.43},{"price":0.0211,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":148.82},{"price":0.026,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":206.6},{"price":0.0082112,"kind":"fib","distanceFromLastClosePct":-3.17},{"price":0.0084,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":0.0085888,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.6267,"movePct":3.94,"quoteVolume24h":2062165.9,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2115,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.2202,"high":0.2205,"low":0.2175,"close":0.2191},{"openTime":1788681600000,"open":0.2191,"high":0.2191,"low":0.2174,"close":0.2176},{"openTime":1788685200000,"open":0.2176,"high":0.2201,"low":0.2174,"close":0.2197},{"openTime":1788688800000,"open":0.2197,"high":0.2199,"low":0.2187,"close":0.2195},{"openTime":1788692400000,"open":0.2195,"high":0.2219,"low":0.2193,"close":0.2209},{"openTime":1788696000000,"open":0.2209,"high":0.2216,"low":0.2203,"close":0.2206},{"openTime":1788699600000,"open":0.2205,"high":0.2206,"low":0.218,"close":0.2194},{"openTime":1788703200000,"open":0.2193,"high":0.2195,"low":0.2153,"close":0.2175},{"openTime":1788706800000,"open":0.2175,"high":0.2181,"low":0.2161,"close":0.2174},{"openTime":1788710400000,"open":0.2175,"high":0.2192,"low":0.2171,"close":0.2187},{"openTime":1788714000000,"open":0.2187,"high":0.2189,"low":0.2176,"close":0.2179},{"openTime":1788717600000,"open":0.2181,"high":0.2201,"low":0.2181,"close":0.22},{"openTime":1788721200000,"open":0.22,"high":0.22,"low":0.2185,"close":0.2191},{"openTime":1788724800000,"open":0.2192,"high":0.2221,"low":0.2189,"close":0.2207},{"openTime":1788728400000,"open":0.2208,"high":0.2225,"low":0.2208,"close":0.2216},{"openTime":1788732000000,"open":0.2217,"high":0.2217,"low":0.219,"close":0.2213},{"openTime":1788735600000,"open":0.2213,"high":0.2236,"low":0.221,"close":0.2235},{"openTime":1788739200000,"open":0.2234,"high":0.2265,"low":0.2231,"close":0.224},{"openTime":1788742800000,"open":0.2239,"high":0.2243,"low":0.2203,"close":0.2215},{"openTime":1788746400000,"open":0.2216,"high":0.2248,"low":0.2201,"close":0.2221},{"openTime":1788750000000,"open":0.2223,"high":0.2227,"low":0.219,"close":0.2195},{"openTime":1788753600000,"open":0.2195,"high":0.2198,"low":0.218,"close":0.219},{"openTime":1788757200000,"open":0.219,"high":0.2215,"low":0.2189,"close":0.2197},{"openTime":1788760800000,"open":0.2197,"high":0.2218,"low":0.2181,"close":0.2184},{"openTime":1788764400000,"open":0.2183,"high":0.2199,"low":0.2145,"close":0.2168},{"openTime":1788768000000,"open":0.2167,"high":0.219,"low":0.2166,"close":0.2185},{"openTime":1788771600000,"open":0.2187,"high":0.2196,"low":0.2168,"close":0.2172},{"openTime":1788775200000,"open":0.2172,"high":0.2198,"low":0.2172,"close":0.2188},{"openTime":1788778800000,"open":0.2188,"high":0.2205,"low":0.2187,"close":0.2195},{"openTime":1788782400000,"open":0.2194,"high":0.2244,"low":0.2194,"close":0.224},{"openTime":1788786000000,"open":0.2239,"high":0.2249,"low":0.2214,"close":0.2226},{"openTime":1788789600000,"open":0.2226,"high":0.2229,"low":0.2189,"close":0.2216},{"openTime":1788793200000,"open":0.2216,"high":0.2218,"low":0.2166,"close":0.2174},{"openTime":1788796800000,"open":0.2173,"high":0.221,"low":0.2173,"close":0.2208},{"openTime":1788800400000,"open":0.2207,"high":0.2219,"low":0.2199,"close":0.2208},{"openTime":1788804000000,"open":0.221,"high":0.2216,"low":0.2188,"close":0.2199},{"openTime":1788807600000,"open":0.2198,"high":0.2213,"low":0.2189,"close":0.2209},{"openTime":1788811200000,"open":0.2211,"high":0.2213,"low":0.2193,"close":0.2208},{"openTime":1788814800000,"open":0.221,"high":0.2218,"low":0.2199,"close":0.2205},{"openTime":1788818400000,"open":0.2204,"high":0.2207,"low":0.2169,"close":0.2184},{"openTime":1788822000000,"open":0.2183,"high":0.221,"low":0.2183,"close":0.2205},{"openTime":1788825600000,"open":0.2204,"high":0.2222,"low":0.2197,"close":0.2222},{"openTime":1788829200000,"open":0.2222,"high":0.2227,"low":0.2212,"close":0.2224},{"openTime":1788832800000,"open":0.2223,"high":0.223,"low":0.2176,"close":0.2176},{"openTime":1788836400000,"open":0.2178,"high":0.2191,"low":0.2174,"close":0.2186},{"openTime":1788840000000,"open":0.2186,"high":0.2187,"low":0.2171,"close":0.2174},{"openTime":1788843600000,"open":0.2174,"high":0.2192,"low":0.2169,"close":0.2174},{"openTime":1788847200000,"open":0.2174,"high":0.218,"low":0.2157,"close":0.2164},{"openTime":1788850800000,"open":0.2165,"high":0.2181,"low":0.2161,"close":0.217},{"openTime":1788854400000,"open":0.217,"high":0.2184,"low":0.2158,"close":0.2172},{"openTime":1788858000000,"open":0.2173,"high":0.2211,"low":0.2173,"close":0.2204},{"openTime":1788861600000,"open":0.2204,"high":0.2216,"low":0.2189,"close":0.219},{"openTime":1788865200000,"open":0.219,"high":0.2192,"low":0.217,"close":0.2177},{"openTime":1788868800000,"open":0.2177,"high":0.2191,"low":0.2165,"close":0.2187},{"openTime":1788872400000,"open":0.2188,"high":0.2202,"low":0.215,"close":0.2185},{"openTime":1788876000000,"open":0.2186,"high":0.2217,"low":0.218,"close":0.2212},{"openTime":1788879600000,"open":0.2213,"high":0.2305,"low":0.2213,"close":0.2292},{"openTime":1788883200000,"open":0.2292,"high":0.232,"low":0.2259,"close":0.2265},{"openTime":1788886800000,"open":0.2266,"high":0.2272,"low":0.2236,"close":0.2238},{"openTime":1788890400000,"open":0.2239,"high":0.2263,"low":0.2212,"close":0.2217},{"openTime":1788894000000,"open":0.2218,"high":0.2223,"low":0.2199,"close":0.2208},{"openTime":1788897600000,"open":0.2207,"high":0.2228,"low":0.2204,"close":0.2209},{"openTime":1788901200000,"open":0.2209,"high":0.2217,"low":0.2181,"close":0.2194},{"openTime":1788904800000,"open":0.2191,"high":0.2208,"low":0.219,"close":0.2205},{"openTime":1788908400000,"open":0.2206,"high":0.2208,"low":0.2191,"close":0.2194},{"openTime":1788912000000,"open":0.2195,"high":0.2211,"low":0.2194,"close":0.2205},{"openTime":1788915600000,"open":0.2205,"high":0.2205,"low":0.2182,"close":0.2195},{"openTime":1788919200000,"open":0.2195,"high":0.2197,"low":0.217,"close":0.2177},{"openTime":1788922800000,"open":0.2178,"high":0.2178,"low":0.2159,"close":0.2165},{"openTime":1788926400000,"open":0.2165,"high":0.2212,"low":0.2163,"close":0.2208},{"openTime":1788930000000,"open":0.2209,"high":0.2212,"low":0.2183,"close":0.219},{"openTime":1788933600000,"open":0.2191,"high":0.2211,"low":0.2185,"close":0.2204},{"openTime":1788937200000,"open":0.2205,"high":0.222,"low":0.2203,"close":0.2216},{"openTime":1788940800000,"open":0.2216,"high":0.2231,"low":0.2214,"close":0.2223},{"openTime":1788944400000,"open":0.2222,"high":0.2222,"low":0.2175,"close":0.218},{"openTime":1788948000000,"open":0.2181,"high":0.2192,"low":0.2179,"close":0.2187},{"openTime":1788951600000,"open":0.2187,"high":0.2203,"low":0.217,"close":0.2203},{"openTime":1788955200000,"open":0.2203,"high":0.2217,"low":0.2197,"close":0.2205},{"openTime":1788958800000,"open":0.2205,"high":0.2212,"low":0.2178,"close":0.2182},{"openTime":1788962400000,"open":0.2182,"high":0.2198,"low":0.2174,"close":0.218},{"openTime":1788966000000,"open":0.2181,"high":0.2195,"low":0.2134,"close":0.2157},{"openTime":1788969600000,"open":0.2156,"high":0.2182,"low":0.2153,"close":0.2179},{"openTime":1788973200000,"open":0.2179,"high":0.2184,"low":0.2169,"close":0.2175},{"openTime":1788976800000,"open":0.2175,"high":0.218,"low":0.2167,"close":0.2167},{"openTime":1788980400000,"open":0.2166,"high":0.2175,"low":0.2139,"close":0.2147},{"openTime":1788984000000,"open":0.2148,"high":0.2151,"low":0.212,"close":0.2141},{"openTime":1788987600000,"open":0.2142,"high":0.2145,"low":0.2113,"close":0.2123},{"openTime":1788991200000,"open":0.2124,"high":0.2127,"low":0.2083,"close":0.2098},{"openTime":1788994800000,"open":0.2098,"high":0.2122,"low":0.2098,"close":0.2119},{"openTime":1788998400000,"open":0.2118,"high":0.2127,"low":0.2105,"close":0.2109},{"openTime":1789002000000,"open":0.2108,"high":0.2127,"low":0.2095,"close":0.2108},{"openTime":1789005600000,"open":0.2107,"high":0.2131,"low":0.2103,"close":0.2131},{"openTime":1789009200000,"open":0.2132,"high":0.214,"low":0.2129,"close":0.2137},{"openTime":1789012800000,"open":0.2137,"high":0.2141,"low":0.2129,"close":0.2135},{"openTime":1789016400000,"open":0.2135,"high":0.2146,"low":0.2125,"close":0.2143},{"openTime":1789020000000,"open":0.2144,"high":0.215,"low":0.2124,"close":0.2149},{"openTime":1789023600000,"open":0.2149,"high":0.215,"low":0.2118,"close":0.2134},{"openTime":1789027200000,"open":0.2134,"high":0.2142,"low":0.2127,"close":0.2128},{"openTime":1789030800000,"open":0.2127,"high":0.2151,"low":0.2122,"close":0.2133},{"openTime":1789034400000,"open":0.2132,"high":0.2139,"low":0.2116,"close":0.2121},{"openTime":1789038000000,"open":0.2121,"high":0.2139,"low":0.2108,"close":0.2124},{"openTime":1789041600000,"open":0.2125,"high":0.2136,"low":0.2064,"close":0.2082},{"openTime":1789045200000,"open":0.2082,"high":0.2114,"low":0.2082,"close":0.211},{"openTime":1789048800000,"open":0.2111,"high":0.2122,"low":0.2085,"close":0.2115},{"openTime":1789052400000,"open":0.2116,"high":0.2117,"low":0.2088,"close":0.2096},{"openTime":1789056000000,"open":0.2095,"high":0.2098,"low":0.2056,"close":0.2081},{"openTime":1789059600000,"open":0.2079,"high":0.2114,"low":0.2077,"close":0.2099},{"openTime":1789063200000,"open":0.21,"high":0.2108,"low":0.2079,"close":0.2105},{"openTime":1789066800000,"open":0.2106,"high":0.2106,"low":0.2086,"close":0.209},{"openTime":1789070400000,"open":0.2092,"high":0.2108,"low":0.2088,"close":0.2091},{"openTime":1789074000000,"open":0.2091,"high":0.2095,"low":0.2082,"close":0.2084},{"openTime":1789077600000,"open":0.2085,"high":0.2092,"low":0.2064,"close":0.2066},{"openTime":1789081200000,"open":0.2066,"high":0.2067,"low":0.2041,"close":0.2046},{"openTime":1789084800000,"open":0.2046,"high":0.2066,"low":0.2041,"close":0.2066},{"openTime":1789088400000,"open":0.2066,"high":0.207,"low":0.2053,"close":0.2067},{"openTime":1789092000000,"open":0.2069,"high":0.2072,"low":0.2056,"close":0.2068},{"openTime":1789095600000,"open":0.2067,"high":0.2079,"low":0.2058,"close":0.2078},{"openTime":1789099200000,"open":0.2079,"high":0.2104,"low":0.2076,"close":0.21},{"openTime":1789102800000,"open":0.2101,"high":0.2103,"low":0.209,"close":0.2097},{"openTime":1789106400000,"open":0.2097,"high":0.2098,"low":0.2077,"close":0.2086},{"openTime":1789110000000,"open":0.2087,"high":0.2097,"low":0.2075,"close":0.2078},{"openTime":1789113600000,"open":0.2078,"high":0.2088,"low":0.2072,"close":0.2076},{"openTime":1789117200000,"open":0.2076,"high":0.2077,"low":0.2038,"close":0.2038},{"openTime":1789120800000,"open":0.2038,"high":0.2047,"low":0.2024,"close":0.2025},{"openTime":1789124400000,"open":0.2025,"high":0.2028,"low":0.2006,"close":0.2024},{"openTime":1789128000000,"open":0.2023,"high":0.2094,"low":0.2003,"close":0.209},{"openTime":1789131600000,"open":0.209,"high":0.2146,"low":0.2057,"close":0.2143},{"openTime":1789135200000,"open":0.2143,"high":0.2162,"low":0.2104,"close":0.2115},{"openTime":1789138800000,"open":0.2115,"high":0.2143,"low":0.207,"close":0.2083},{"openTime":1789142400000,"open":0.2082,"high":0.2102,"low":0.2071,"close":0.21},{"openTime":1789146000000,"open":0.2101,"high":0.2104,"low":0.2068,"close":0.2071},{"openTime":1789149600000,"open":0.2071,"high":0.2075,"low":0.2031,"close":0.2036},{"openTime":1789153200000,"open":0.2038,"high":0.2064,"low":0.2031,"close":0.2061},{"openTime":1789156800000,"open":0.2062,"high":0.2073,"low":0.2047,"close":0.2058},{"openTime":1789160400000,"open":0.2058,"high":0.2072,"low":0.2042,"close":0.2044},{"openTime":1789164000000,"open":0.2046,"high":0.2059,"low":0.2039,"close":0.2047},{"openTime":1789167600000,"open":0.2047,"high":0.2064,"low":0.2047,"close":0.2063},{"openTime":1789171200000,"open":0.2063,"high":0.2066,"low":0.2059,"close":0.2063},{"openTime":1789174800000,"open":0.2062,"high":0.2083,"low":0.2062,"close":0.2076},{"openTime":1789178400000,"open":0.2077,"high":0.2091,"low":0.2073,"close":0.2089},{"openTime":1789182000000,"open":0.2089,"high":0.2095,"low":0.2083,"close":0.209},{"openTime":1789185600000,"open":0.209,"high":0.2091,"low":0.2077,"close":0.2078},{"openTime":1789189200000,"open":0.2078,"high":0.2082,"low":0.2072,"close":0.2077},{"openTime":1789192800000,"open":0.2078,"high":0.2086,"low":0.2076,"close":0.2078},{"openTime":1789196400000,"open":0.2079,"high":0.2093,"low":0.2079,"close":0.209},{"openTime":1789200000000,"open":0.209,"high":0.2097,"low":0.2085,"close":0.2089},{"openTime":1789203600000,"open":0.2089,"high":0.2092,"low":0.2083,"close":0.2086},{"openTime":1789207200000,"open":0.2086,"high":0.2089,"low":0.2081,"close":0.2084},{"openTime":1789210800000,"open":0.2085,"high":0.2093,"low":0.2083,"close":0.2092},{"openTime":1789214400000,"open":0.2093,"high":0.2095,"low":0.2084,"close":0.2086},{"openTime":1789218000000,"open":0.2086,"high":0.209,"low":0.208,"close":0.2084},{"openTime":1789221600000,"open":0.2083,"high":0.2091,"low":0.2079,"close":0.2083},{"openTime":1789225200000,"open":0.2084,"high":0.2092,"low":0.2084,"close":0.2085},{"openTime":1789228800000,"open":0.2085,"high":0.2086,"low":0.2078,"close":0.2081},{"openTime":1789232400000,"open":0.2081,"high":0.2085,"low":0.2073,"close":0.2081},{"openTime":1789236000000,"open":0.208,"high":0.208,"low":0.2071,"close":0.2074},{"openTime":1789239600000,"open":0.2074,"high":0.2078,"low":0.2069,"close":0.2072},{"openTime":1789243200000,"open":0.2073,"high":0.2083,"low":0.2073,"close":0.2077},{"openTime":1789246800000,"open":0.2077,"high":0.2082,"low":0.2067,"close":0.207},{"openTime":1789250400000,"open":0.2069,"high":0.2075,"low":0.2064,"close":0.2069},{"openTime":1789254000000,"open":0.2068,"high":0.2075,"low":0.2067,"close":0.2074},{"openTime":1789257600000,"open":0.2074,"high":0.2083,"low":0.2074,"close":0.208},{"openTime":1789261200000,"open":0.208,"high":0.2083,"low":0.2071,"close":0.208},{"openTime":1789264800000,"open":0.2079,"high":0.2083,"low":0.2075,"close":0.2076},{"openTime":1789268400000,"open":0.2075,"high":0.2081,"low":0.2066,"close":0.2067},{"openTime":1789272000000,"open":0.2067,"high":0.2074,"low":0.2065,"close":0.2074},{"openTime":1789275600000,"open":0.2073,"high":0.2083,"low":0.2072,"close":0.2082},{"openTime":1789279200000,"open":0.2082,"high":0.2085,"low":0.2067,"close":0.2071},{"openTime":1789282800000,"open":0.2069,"high":0.2078,"low":0.2061,"close":0.2062},{"openTime":1789286400000,"open":0.2061,"high":0.2066,"low":0.2035,"close":0.2039},{"openTime":1789290000000,"open":0.2041,"high":0.2052,"low":0.2031,"close":0.205},{"openTime":1789293600000,"open":0.2049,"high":0.2052,"low":0.2033,"close":0.2036},{"openTime":1789297200000,"open":0.2037,"high":0.2049,"low":0.2035,"close":0.2046},{"openTime":1789300800000,"open":0.2046,"high":0.2053,"low":0.2042,"close":0.2051},{"openTime":1789304400000,"open":0.2051,"high":0.2067,"low":0.2038,"close":0.2067},{"openTime":1789308000000,"open":0.2067,"high":0.2081,"low":0.2066,"close":0.2074},{"openTime":1789311600000,"open":0.2075,"high":0.2075,"low":0.2056,"close":0.2057},{"openTime":1789315200000,"open":0.2057,"high":0.2074,"low":0.2057,"close":0.2074},{"openTime":1789318800000,"open":0.2074,"high":0.2089,"low":0.2073,"close":0.2085},{"openTime":1789322400000,"open":0.2085,"high":0.2095,"low":0.2083,"close":0.209},{"openTime":1789326000000,"open":0.2091,"high":0.2092,"low":0.2078,"close":0.208},{"openTime":1789329600000,"open":0.2081,"high":0.2091,"low":0.208,"close":0.2091},{"openTime":1789333200000,"open":0.2092,"high":0.2092,"low":0.2076,"close":0.2077},{"openTime":1789336800000,"open":0.2076,"high":0.2076,"low":0.2023,"close":0.2028},{"openTime":1789340400000,"open":0.2027,"high":0.2044,"low":0.2025,"close":0.2034},{"openTime":1789344000000,"open":0.2034,"high":0.2049,"low":0.2023,"close":0.204},{"openTime":1789347600000,"open":0.2039,"high":0.2054,"low":0.203,"close":0.2051},{"openTime":1789351200000,"open":0.205,"high":0.2084,"low":0.2046,"close":0.2076},{"openTime":1789354800000,"open":0.2076,"high":0.2086,"low":0.2067,"close":0.2071},{"openTime":1789358400000,"open":0.2071,"high":0.2075,"low":0.2063,"close":0.2071},{"openTime":1789362000000,"open":0.2072,"high":0.2074,"low":0.2066,"close":0.2074},{"openTime":1789365600000,"open":0.2074,"high":0.2082,"low":0.207,"close":0.2082}],"levels":[{"price":0.2115,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":1.59},{"price":0.2296,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":10.28},{"price":0.2562,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":23.05},{"price":0.2674,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":28.43},{"price":0.2767,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":32.9},{"price":0.2954,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":41.88},{"price":0.212409,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.21615,"kind":"fib","distanceFromLastClosePct":3.82},{"price":0.219891,"kind":"fib","distanceFromLastClosePct":5.62}]}},{"key":"NXPCUSDT|top","symbol":"NXPCUSDT","kind":"top","probability":0.6253,"movePct":8.63,"quoteVolume24h":207902,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2205,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.2088,"high":0.2088,"low":0.207,"close":0.2084},{"openTime":1788681600000,"open":0.208,"high":0.208,"low":0.2058,"close":0.2079},{"openTime":1788685200000,"open":0.2078,"high":0.2082,"low":0.2074,"close":0.2082},{"openTime":1788688800000,"open":0.208,"high":0.2082,"low":0.2063,"close":0.2082},{"openTime":1788692400000,"open":0.2082,"high":0.2092,"low":0.2076,"close":0.2091},{"openTime":1788696000000,"open":0.209,"high":0.2105,"low":0.209,"close":0.2095},{"openTime":1788699600000,"open":0.2095,"high":0.21,"low":0.2085,"close":0.2091},{"openTime":1788703200000,"open":0.2089,"high":0.2091,"low":0.2065,"close":0.2069},{"openTime":1788706800000,"open":0.2068,"high":0.2082,"low":0.206,"close":0.2075},{"openTime":1788710400000,"open":0.2076,"high":0.2082,"low":0.2067,"close":0.2076},{"openTime":1788714000000,"open":0.2075,"high":0.2077,"low":0.2067,"close":0.2074},{"openTime":1788717600000,"open":0.2074,"high":0.2079,"low":0.2068,"close":0.2072},{"openTime":1788721200000,"open":0.2071,"high":0.2073,"low":0.2067,"close":0.207},{"openTime":1788724800000,"open":0.207,"high":0.2079,"low":0.2069,"close":0.2076},{"openTime":1788728400000,"open":0.2078,"high":0.2089,"low":0.2078,"close":0.2087},{"openTime":1788732000000,"open":0.2084,"high":0.2088,"low":0.2071,"close":0.2084},{"openTime":1788735600000,"open":0.2082,"high":0.2095,"low":0.2082,"close":0.2092},{"openTime":1788739200000,"open":0.209,"high":0.2099,"low":0.2089,"close":0.2093},{"openTime":1788742800000,"open":0.2095,"high":0.2097,"low":0.2074,"close":0.2081},{"openTime":1788746400000,"open":0.208,"high":0.2112,"low":0.2077,"close":0.2097},{"openTime":1788750000000,"open":0.2097,"high":0.2102,"low":0.2082,"close":0.2085},{"openTime":1788753600000,"open":0.2084,"high":0.2094,"low":0.2077,"close":0.2086},{"openTime":1788757200000,"open":0.2089,"high":0.2096,"low":0.2081,"close":0.2081},{"openTime":1788760800000,"open":0.2081,"high":0.2086,"low":0.2079,"close":0.2081},{"openTime":1788764400000,"open":0.2082,"high":0.2084,"low":0.2063,"close":0.2067},{"openTime":1788768000000,"open":0.2067,"high":0.2086,"low":0.2065,"close":0.2077},{"openTime":1788771600000,"open":0.2078,"high":0.2081,"low":0.2073,"close":0.2077},{"openTime":1788775200000,"open":0.2074,"high":0.2083,"low":0.2073,"close":0.2077},{"openTime":1788778800000,"open":0.2079,"high":0.209,"low":0.2077,"close":0.2082},{"openTime":1788782400000,"open":0.2082,"high":0.2098,"low":0.208,"close":0.2094},{"openTime":1788786000000,"open":0.2094,"high":0.21,"low":0.2086,"close":0.2092},{"openTime":1788789600000,"open":0.2091,"high":0.2096,"low":0.208,"close":0.2092},{"openTime":1788793200000,"open":0.2093,"high":0.2093,"low":0.2062,"close":0.2066},{"openTime":1788796800000,"open":0.2067,"high":0.2095,"low":0.2067,"close":0.209},{"openTime":1788800400000,"open":0.209,"high":0.2092,"low":0.2082,"close":0.2089},{"openTime":1788804000000,"open":0.2084,"high":0.2085,"low":0.2076,"close":0.2077},{"openTime":1788807600000,"open":0.2075,"high":0.2083,"low":0.2069,"close":0.2083},{"openTime":1788811200000,"open":0.2083,"high":0.2084,"low":0.2075,"close":0.2081},{"openTime":1788814800000,"open":0.2078,"high":0.2085,"low":0.2074,"close":0.2078},{"openTime":1788818400000,"open":0.2078,"high":0.208,"low":0.2065,"close":0.2068},{"openTime":1788822000000,"open":0.2065,"high":0.2081,"low":0.2065,"close":0.2077},{"openTime":1788825600000,"open":0.2076,"high":0.2093,"low":0.2076,"close":0.2089},{"openTime":1788829200000,"open":0.2087,"high":0.2103,"low":0.2087,"close":0.2102},{"openTime":1788832800000,"open":0.2098,"high":0.2126,"low":0.2097,"close":0.2098},{"openTime":1788836400000,"open":0.21,"high":0.2111,"low":0.2088,"close":0.2099},{"openTime":1788840000000,"open":0.2098,"high":0.2129,"low":0.2097,"close":0.2123},{"openTime":1788843600000,"open":0.2125,"high":0.2149,"low":0.2123,"close":0.2135},{"openTime":1788847200000,"open":0.2135,"high":0.2152,"low":0.2123,"close":0.2135},{"openTime":1788850800000,"open":0.2136,"high":0.2151,"low":0.2134,"close":0.2142},{"openTime":1788854400000,"open":0.2143,"high":0.2174,"low":0.2135,"close":0.2165},{"openTime":1788858000000,"open":0.2165,"high":0.2166,"low":0.2149,"close":0.215},{"openTime":1788861600000,"open":0.2151,"high":0.2155,"low":0.2137,"close":0.2139},{"openTime":1788865200000,"open":0.2138,"high":0.2138,"low":0.2121,"close":0.2124},{"openTime":1788868800000,"open":0.2125,"high":0.2131,"low":0.2114,"close":0.2122},{"openTime":1788872400000,"open":0.212,"high":0.212,"low":0.2078,"close":0.2101},{"openTime":1788876000000,"open":0.2096,"high":0.2126,"low":0.2095,"close":0.2122},{"openTime":1788879600000,"open":0.2121,"high":0.2142,"low":0.212,"close":0.2132},{"openTime":1788883200000,"open":0.2131,"high":0.2142,"low":0.2123,"close":0.2139},{"openTime":1788886800000,"open":0.2139,"high":0.2142,"low":0.2126,"close":0.2132},{"openTime":1788890400000,"open":0.2131,"high":0.2138,"low":0.2101,"close":0.2109},{"openTime":1788894000000,"open":0.2105,"high":0.2116,"low":0.2103,"close":0.2109},{"openTime":1788897600000,"open":0.2111,"high":0.2129,"low":0.2108,"close":0.212},{"openTime":1788901200000,"open":0.2121,"high":0.213,"low":0.2112,"close":0.2127},{"openTime":1788904800000,"open":0.2125,"high":0.2135,"low":0.2125,"close":0.2126},{"openTime":1788908400000,"open":0.2127,"high":0.2127,"low":0.212,"close":0.2125},{"openTime":1788912000000,"open":0.2131,"high":0.2147,"low":0.213,"close":0.2142},{"openTime":1788915600000,"open":0.2143,"high":0.2162,"low":0.2142,"close":0.2154},{"openTime":1788919200000,"open":0.2153,"high":0.2167,"low":0.2146,"close":0.2154},{"openTime":1788922800000,"open":0.2155,"high":0.2229,"low":0.2139,"close":0.2139},{"openTime":1788926400000,"open":0.2139,"high":0.2202,"low":0.2139,"close":0.2188},{"openTime":1788930000000,"open":0.2189,"high":0.2191,"low":0.2151,"close":0.2169},{"openTime":1788933600000,"open":0.2168,"high":0.2195,"low":0.2167,"close":0.2181},{"openTime":1788937200000,"open":0.2183,"high":0.2185,"low":0.2156,"close":0.2175},{"openTime":1788940800000,"open":0.2173,"high":0.2198,"low":0.2172,"close":0.2172},{"openTime":1788944400000,"open":0.2172,"high":0.219,"low":0.2167,"close":0.2167},{"openTime":1788948000000,"open":0.2168,"high":0.2178,"low":0.2165,"close":0.2165},{"openTime":1788951600000,"open":0.2165,"high":0.2173,"low":0.2156,"close":0.2171},{"openTime":1788955200000,"open":0.217,"high":0.217,"low":0.2157,"close":0.217},{"openTime":1788958800000,"open":0.2168,"high":0.222,"low":0.2167,"close":0.2185},{"openTime":1788962400000,"open":0.2185,"high":0.219,"low":0.2159,"close":0.2165},{"openTime":1788966000000,"open":0.2166,"high":0.2186,"low":0.2151,"close":0.2179},{"openTime":1788969600000,"open":0.218,"high":0.2196,"low":0.2162,"close":0.2194},{"openTime":1788973200000,"open":0.2192,"high":0.2195,"low":0.2185,"close":0.2186},{"openTime":1788976800000,"open":0.2185,"high":0.2191,"low":0.217,"close":0.2174},{"openTime":1788980400000,"open":0.217,"high":0.2173,"low":0.215,"close":0.2154},{"openTime":1788984000000,"open":0.2153,"high":0.2163,"low":0.2143,"close":0.2156},{"openTime":1788987600000,"open":0.2155,"high":0.2161,"low":0.2132,"close":0.214},{"openTime":1788991200000,"open":0.2137,"high":0.2139,"low":0.2093,"close":0.2107},{"openTime":1788994800000,"open":0.2109,"high":0.2183,"low":0.2109,"close":0.2177},{"openTime":1788998400000,"open":0.2179,"high":0.218,"low":0.2113,"close":0.2118},{"openTime":1789002000000,"open":0.2118,"high":0.2139,"low":0.2105,"close":0.2114},{"openTime":1789005600000,"open":0.2112,"high":0.2133,"low":0.2095,"close":0.2128},{"openTime":1789009200000,"open":0.2131,"high":0.2145,"low":0.2124,"close":0.2127},{"openTime":1789012800000,"open":0.2127,"high":0.2138,"low":0.2112,"close":0.2125},{"openTime":1789016400000,"open":0.2124,"high":0.2145,"low":0.2123,"close":0.2133},{"openTime":1789020000000,"open":0.2132,"high":0.2151,"low":0.2122,"close":0.2151},{"openTime":1789023600000,"open":0.2151,"high":0.2153,"low":0.2137,"close":0.2139},{"openTime":1789027200000,"open":0.2146,"high":0.2146,"low":0.2136,"close":0.2136},{"openTime":1789030800000,"open":0.2135,"high":0.2136,"low":0.2115,"close":0.2115},{"openTime":1789034400000,"open":0.2117,"high":0.2121,"low":0.2102,"close":0.2106},{"openTime":1789038000000,"open":0.2102,"high":0.2106,"low":0.2091,"close":0.2092},{"openTime":1789041600000,"open":0.2092,"high":0.2093,"low":0.2046,"close":0.2064},{"openTime":1789045200000,"open":0.2065,"high":0.2074,"low":0.2058,"close":0.2068},{"openTime":1789048800000,"open":0.2069,"high":0.208,"low":0.2062,"close":0.2065},{"openTime":1789052400000,"open":0.2066,"high":0.2068,"low":0.205,"close":0.2054},{"openTime":1789056000000,"open":0.2052,"high":0.2054,"low":0.2014,"close":0.2039},{"openTime":1789059600000,"open":0.2044,"high":0.2061,"low":0.2037,"close":0.2058},{"openTime":1789063200000,"open":0.2057,"high":0.2057,"low":0.2034,"close":0.2044},{"openTime":1789066800000,"open":0.2043,"high":0.2047,"low":0.2034,"close":0.2036},{"openTime":1789070400000,"open":0.2037,"high":0.2045,"low":0.2034,"close":0.2034},{"openTime":1789074000000,"open":0.2035,"high":0.2043,"low":0.2034,"close":0.2035},{"openTime":1789077600000,"open":0.2036,"high":0.2037,"low":0.2019,"close":0.202},{"openTime":1789081200000,"open":0.2021,"high":0.2021,"low":0.2005,"close":0.201},{"openTime":1789084800000,"open":0.2009,"high":0.2023,"low":0.2007,"close":0.2017},{"openTime":1789088400000,"open":0.2021,"high":0.2037,"low":0.2018,"close":0.2027},{"openTime":1789092000000,"open":0.2024,"high":0.2035,"low":0.202,"close":0.2027},{"openTime":1789095600000,"open":0.2025,"high":0.2038,"low":0.2021,"close":0.2038},{"openTime":1789099200000,"open":0.2033,"high":0.2051,"low":0.203,"close":0.2045},{"openTime":1789102800000,"open":0.2042,"high":0.2045,"low":0.2036,"close":0.2039},{"openTime":1789106400000,"open":0.2036,"high":0.204,"low":0.2027,"close":0.2029},{"openTime":1789110000000,"open":0.2029,"high":0.2036,"low":0.2027,"close":0.2029},{"openTime":1789113600000,"open":0.2027,"high":0.2036,"low":0.2023,"close":0.2032},{"openTime":1789117200000,"open":0.2031,"high":0.2031,"low":0.2012,"close":0.2017},{"openTime":1789120800000,"open":0.2016,"high":0.2021,"low":0.2007,"close":0.201},{"openTime":1789124400000,"open":0.201,"high":0.2033,"low":0.1999,"close":0.2031},{"openTime":1789128000000,"open":0.203,"high":0.2057,"low":0.1993,"close":0.2054},{"openTime":1789131600000,"open":0.2053,"high":0.208,"low":0.203,"close":0.2079},{"openTime":1789135200000,"open":0.2079,"high":0.2095,"low":0.2071,"close":0.2089},{"openTime":1789138800000,"open":0.2087,"high":0.2103,"low":0.2065,"close":0.2077},{"openTime":1789142400000,"open":0.2076,"high":0.2096,"low":0.2068,"close":0.2072},{"openTime":1789146000000,"open":0.2073,"high":0.2075,"low":0.2049,"close":0.205},{"openTime":1789149600000,"open":0.205,"high":0.2051,"low":0.2029,"close":0.203},{"openTime":1789153200000,"open":0.2031,"high":0.2048,"low":0.2028,"close":0.2046},{"openTime":1789156800000,"open":0.2048,"high":0.2058,"low":0.2041,"close":0.2043},{"openTime":1789160400000,"open":0.2044,"high":0.2056,"low":0.2034,"close":0.2034},{"openTime":1789164000000,"open":0.2034,"high":0.2049,"low":0.2031,"close":0.204},{"openTime":1789167600000,"open":0.2039,"high":0.2065,"low":0.2039,"close":0.2065},{"openTime":1789171200000,"open":0.2064,"high":0.208,"low":0.2063,"close":0.2074},{"openTime":1789174800000,"open":0.2073,"high":0.2074,"low":0.2065,"close":0.2068},{"openTime":1789178400000,"open":0.2072,"high":0.2082,"low":0.2069,"close":0.2079},{"openTime":1789182000000,"open":0.2077,"high":0.2116,"low":0.2074,"close":0.2114},{"openTime":1789185600000,"open":0.2115,"high":0.2138,"low":0.2115,"close":0.213},{"openTime":1789189200000,"open":0.2132,"high":0.2136,"low":0.2105,"close":0.2105},{"openTime":1789192800000,"open":0.2104,"high":0.2111,"low":0.2103,"close":0.2109},{"openTime":1789196400000,"open":0.2111,"high":0.2112,"low":0.2101,"close":0.2105},{"openTime":1789200000000,"open":0.2105,"high":0.2105,"low":0.209,"close":0.2094},{"openTime":1789203600000,"open":0.2095,"high":0.2107,"low":0.2095,"close":0.2106},{"openTime":1789207200000,"open":0.2108,"high":0.2112,"low":0.21,"close":0.2109},{"openTime":1789210800000,"open":0.2109,"high":0.2112,"low":0.2103,"close":0.2103},{"openTime":1789214400000,"open":0.2105,"high":0.2115,"low":0.21,"close":0.2106},{"openTime":1789218000000,"open":0.2108,"high":0.2119,"low":0.2105,"close":0.2106},{"openTime":1789221600000,"open":0.2112,"high":0.2113,"low":0.2106,"close":0.211},{"openTime":1789225200000,"open":0.2109,"high":0.2117,"low":0.2109,"close":0.2114},{"openTime":1789228800000,"open":0.2117,"high":0.2122,"low":0.2111,"close":0.2111},{"openTime":1789232400000,"open":0.2111,"high":0.2129,"low":0.2111,"close":0.2128},{"openTime":1789236000000,"open":0.2129,"high":0.2131,"low":0.212,"close":0.2124},{"openTime":1789239600000,"open":0.2124,"high":0.2126,"low":0.2109,"close":0.2109},{"openTime":1789243200000,"open":0.2109,"high":0.2118,"low":0.2107,"close":0.2109},{"openTime":1789246800000,"open":0.2108,"high":0.211,"low":0.2102,"close":0.2104},{"openTime":1789250400000,"open":0.2105,"high":0.2105,"low":0.2096,"close":0.2102},{"openTime":1789254000000,"open":0.2101,"high":0.2137,"low":0.2101,"close":0.2137},{"openTime":1789257600000,"open":0.2139,"high":0.2167,"low":0.2137,"close":0.2164},{"openTime":1789261200000,"open":0.2164,"high":0.2178,"low":0.216,"close":0.2172},{"openTime":1789264800000,"open":0.2172,"high":0.2198,"low":0.2164,"close":0.2186},{"openTime":1789268400000,"open":0.2187,"high":0.2205,"low":0.2176,"close":0.2177},{"openTime":1789272000000,"open":0.2178,"high":0.2188,"low":0.2171,"close":0.2183},{"openTime":1789275600000,"open":0.2182,"high":0.2188,"low":0.2161,"close":0.2166},{"openTime":1789279200000,"open":0.2167,"high":0.218,"low":0.2167,"close":0.2171},{"openTime":1789282800000,"open":0.2172,"high":0.2183,"low":0.2163,"close":0.2176},{"openTime":1789286400000,"open":0.2177,"high":0.2181,"low":0.2151,"close":0.2154},{"openTime":1789290000000,"open":0.2154,"high":0.2162,"low":0.2141,"close":0.215},{"openTime":1789293600000,"open":0.215,"high":0.2159,"low":0.2136,"close":0.2138},{"openTime":1789297200000,"open":0.214,"high":0.2149,"low":0.2135,"close":0.2142},{"openTime":1789300800000,"open":0.2142,"high":0.2167,"low":0.214,"close":0.2161},{"openTime":1789304400000,"open":0.2161,"high":0.2186,"low":0.2153,"close":0.2185},{"openTime":1789308000000,"open":0.2186,"high":0.2188,"low":0.2168,"close":0.2168},{"openTime":1789311600000,"open":0.2167,"high":0.2169,"low":0.2148,"close":0.2155},{"openTime":1789315200000,"open":0.2152,"high":0.2164,"low":0.2152,"close":0.2162},{"openTime":1789318800000,"open":0.2162,"high":0.2165,"low":0.2159,"close":0.2163},{"openTime":1789322400000,"open":0.2162,"high":0.2168,"low":0.2158,"close":0.2159},{"openTime":1789326000000,"open":0.2161,"high":0.2162,"low":0.2152,"close":0.2152},{"openTime":1789329600000,"open":0.2152,"high":0.2163,"low":0.215,"close":0.2159},{"openTime":1789333200000,"open":0.2157,"high":0.2158,"low":0.2154,"close":0.2155},{"openTime":1789336800000,"open":0.2154,"high":0.2154,"low":0.2107,"close":0.2117},{"openTime":1789340400000,"open":0.2116,"high":0.2131,"low":0.2111,"close":0.2125},{"openTime":1789344000000,"open":0.2124,"high":0.2146,"low":0.2124,"close":0.2133},{"openTime":1789347600000,"open":0.2132,"high":0.2147,"low":0.2123,"close":0.2145},{"openTime":1789351200000,"open":0.2146,"high":0.216,"low":0.2145,"close":0.2147},{"openTime":1789354800000,"open":0.2148,"high":0.2161,"low":0.2145,"close":0.2159},{"openTime":1789358400000,"open":0.216,"high":0.2173,"low":0.216,"close":0.2165},{"openTime":1789362000000,"open":0.2165,"high":0.2167,"low":0.2153,"close":0.2154},{"openTime":1789365600000,"open":0.2155,"high":0.2167,"low":0.2155,"close":0.2165}],"levels":[{"price":0.2205,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.85},{"price":0.2349,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":8.5},{"price":0.2632,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":21.57},{"price":0.2788,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":28.78},{"price":0.3069,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":41.76},{"price":0.3535,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":63.28},{"price":0.3678,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":69.88},{"price":0.3878,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":79.12},{"price":0.4422,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":104.25},{"price":0.208315,"kind":"fib","distanceFromLastClosePct":-3.78},{"price":0.2111,"kind":"fib","distanceFromLastClosePct":-2.49},{"price":0.213885,"kind":"fib","distanceFromLastClosePct":-1.21}]}},{"key":"LTCUSDC|top","symbol":"LTCUSDC","kind":"top","probability":0.6245,"movePct":5.08,"quoteVolume24h":1162464.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":55.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":54.25,"high":54.34,"low":53.46,"close":54},{"openTime":1788681600000,"open":53.98,"high":54.37,"low":53.88,"close":54.14},{"openTime":1788685200000,"open":54.18,"high":54.41,"low":54.09,"close":54.23},{"openTime":1788688800000,"open":54.22,"high":54.44,"low":54.15,"close":54.34},{"openTime":1788692400000,"open":54.3,"high":54.66,"low":54.24,"close":54.64},{"openTime":1788696000000,"open":54.62,"high":54.73,"low":54.25,"close":54.3},{"openTime":1788699600000,"open":54.33,"high":54.68,"low":54.05,"close":54.58},{"openTime":1788703200000,"open":54.6,"high":54.6,"low":53.82,"close":54.26},{"openTime":1788706800000,"open":54.24,"high":54.51,"low":54,"close":54.51},{"openTime":1788710400000,"open":54.49,"high":54.79,"low":54.47,"close":54.6},{"openTime":1788714000000,"open":54.59,"high":54.62,"low":54.08,"close":54.18},{"openTime":1788717600000,"open":54.15,"high":54.51,"low":54.09,"close":54.22},{"openTime":1788721200000,"open":54.21,"high":54.26,"low":53.94,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.42,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.41,"high":55.19,"low":54.41,"close":54.65},{"openTime":1788732000000,"open":54.66,"high":54.85,"low":54.58,"close":54.76},{"openTime":1788735600000,"open":54.73,"high":55.1,"low":54.67,"close":54.98},{"openTime":1788739200000,"open":54.98,"high":56.3,"low":54.91,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.92,"low":54.16,"close":54.28},{"openTime":1788750000000,"open":54.31,"high":54.45,"low":53.91,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.5,"low":54.07,"close":54.5},{"openTime":1788757200000,"open":54.46,"high":54.72,"low":54.43,"close":54.48},{"openTime":1788760800000,"open":54.46,"high":54.97,"low":54.46,"close":54.5},{"openTime":1788764400000,"open":54.5,"high":54.8,"low":54.23,"close":54.49},{"openTime":1788768000000,"open":54.51,"high":54.96,"low":54.48,"close":54.55},{"openTime":1788771600000,"open":54.56,"high":56.22,"low":54.52,"close":55.54},{"openTime":1788775200000,"open":55.55,"high":56.48,"low":55.55,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.11,"low":55.7,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.09},{"openTime":1788786000000,"open":59.1,"high":59.44,"low":57.42,"close":57.48},{"openTime":1788789600000,"open":57.52,"high":57.64,"low":56.23,"close":57.06},{"openTime":1788793200000,"open":57.09,"high":57.12,"low":55.18,"close":55.4},{"openTime":1788796800000,"open":55.39,"high":55.98,"low":55.38,"close":55.58},{"openTime":1788800400000,"open":55.58,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.22,"high":55.4,"low":54.94,"close":55.11},{"openTime":1788807600000,"open":55.1,"high":55.32,"low":54.93,"close":55.22},{"openTime":1788811200000,"open":55.25,"high":55.39,"low":54.96,"close":55.38},{"openTime":1788814800000,"open":55.38,"high":55.75,"low":55.36,"close":55.61},{"openTime":1788818400000,"open":55.6,"high":55.76,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.25,"high":55.49,"low":55.08,"close":55.21},{"openTime":1788825600000,"open":55.2,"high":55.67,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.62,"high":55.87,"low":55.55,"close":55.85},{"openTime":1788832800000,"open":55.84,"high":56.24,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.41,"low":55.02,"close":55.08},{"openTime":1788840000000,"open":55.06,"high":55.35,"low":54.87,"close":55.1},{"openTime":1788843600000,"open":55.09,"high":55.45,"low":55.01,"close":55.08},{"openTime":1788847200000,"open":55.06,"high":55.13,"low":54.52,"close":54.84},{"openTime":1788850800000,"open":54.84,"high":55.36,"low":54.83,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.59,"low":54.98,"close":55.44},{"openTime":1788858000000,"open":55.46,"high":55.77,"low":55.13,"close":55.73},{"openTime":1788861600000,"open":55.71,"high":55.83,"low":55.52,"close":55.6},{"openTime":1788865200000,"open":55.59,"high":55.67,"low":55.11,"close":55.41},{"openTime":1788868800000,"open":55.39,"high":55.68,"low":55.21,"close":55.42},{"openTime":1788872400000,"open":55.42,"high":55.76,"low":54.53,"close":54.84},{"openTime":1788876000000,"open":54.86,"high":54.94,"low":54.38,"close":54.59},{"openTime":1788879600000,"open":54.6,"high":55.27,"low":54.6,"close":54.99},{"openTime":1788883200000,"open":54.99,"high":54.99,"low":54.32,"close":54.49},{"openTime":1788886800000,"open":54.5,"high":54.65,"low":54.14,"close":54.19},{"openTime":1788890400000,"open":54.19,"high":54.55,"low":53.84,"close":53.97},{"openTime":1788894000000,"open":53.98,"high":54.35,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.24,"high":54.41,"low":53.98,"close":54.19},{"openTime":1788901200000,"open":54.15,"high":54.31,"low":54.04,"close":54.11},{"openTime":1788904800000,"open":54.11,"high":54.4,"low":54.1,"close":54.4},{"openTime":1788908400000,"open":54.38,"high":54.44,"low":54.25,"close":54.28},{"openTime":1788912000000,"open":54.3,"high":54.55,"low":54.23,"close":54.35},{"openTime":1788915600000,"open":54.35,"high":54.38,"low":54.1,"close":54.22},{"openTime":1788919200000,"open":54.22,"high":54.24,"low":54,"close":54.09},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.72},{"openTime":1788926400000,"open":53.73,"high":54.46,"low":53.73,"close":54.44},{"openTime":1788930000000,"open":54.4,"high":54.46,"low":53.97,"close":54.06},{"openTime":1788933600000,"open":54.08,"high":54.55,"low":53.99,"close":54.44},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.41,"close":54.46},{"openTime":1788940800000,"open":54.47,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.73,"high":54.79,"low":54.07,"close":54.12},{"openTime":1788948000000,"open":54.08,"high":54.16,"low":53.86,"close":53.97},{"openTime":1788951600000,"open":54,"high":54.34,"low":53.57,"close":54.31},{"openTime":1788955200000,"open":54.31,"high":54.4,"low":54.03,"close":54.21},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.92,"close":54.12},{"openTime":1788962400000,"open":54.13,"high":54.4,"low":53.78,"close":54.24},{"openTime":1788966000000,"open":54.25,"high":54.47,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.05,"high":54.28,"low":53.8,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.56,"low":54.06,"close":54.36},{"openTime":1788976800000,"open":54.36,"high":54.43,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.12,"high":54.18,"low":53.46,"close":53.52},{"openTime":1788984000000,"open":53.54,"high":53.76,"low":53.26,"close":53.7},{"openTime":1788987600000,"open":53.68,"high":53.72,"low":53.1,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.5,"low":52.47,"close":52.66},{"openTime":1788994800000,"open":52.69,"high":53.2,"low":52.69,"close":53.2},{"openTime":1788998400000,"open":53.17,"high":53.3,"low":52.95,"close":52.98},{"openTime":1789002000000,"open":53.02,"high":53.39,"low":52.59,"close":52.7},{"openTime":1789005600000,"open":52.69,"high":53.03,"low":52.64,"close":53.01},{"openTime":1789009200000,"open":53.01,"high":53.04,"low":52.77,"close":52.81},{"openTime":1789012800000,"open":52.79,"high":52.96,"low":52.66,"close":52.71},{"openTime":1789016400000,"open":52.7,"high":52.9,"low":52.56,"close":52.86},{"openTime":1789020000000,"open":52.89,"high":52.94,"low":52.57,"close":52.81},{"openTime":1789023600000,"open":52.82,"high":52.83,"low":52.23,"close":52.42},{"openTime":1789027200000,"open":52.4,"high":52.56,"low":52.3,"close":52.42},{"openTime":1789030800000,"open":52.42,"high":52.52,"low":52.2,"close":52.39},{"openTime":1789034400000,"open":52.38,"high":52.47,"low":52.23,"close":52.26},{"openTime":1789038000000,"open":52.25,"high":52.44,"low":52.11,"close":52.21},{"openTime":1789041600000,"open":52.2,"high":52.56,"low":51.61,"close":51.85},{"openTime":1789045200000,"open":51.81,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.37},{"openTime":1789052400000,"open":52.36,"high":52.36,"low":52.04,"close":52.22},{"openTime":1789056000000,"open":52.22,"high":52.27,"low":51.65,"close":52.25},{"openTime":1789059600000,"open":52.25,"high":52.53,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.48,"low":52,"close":52.41},{"openTime":1789066800000,"open":52.42,"high":52.46,"low":52.11,"close":52.13},{"openTime":1789070400000,"open":52.14,"high":52.44,"low":52.1,"close":52.35},{"openTime":1789074000000,"open":52.34,"high":52.44,"low":52.29,"close":52.38},{"openTime":1789077600000,"open":52.4,"high":52.68,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.35,"high":52.43,"low":51.97,"close":52.1},{"openTime":1789084800000,"open":52.11,"high":53,"low":52.11,"close":52.64},{"openTime":1789088400000,"open":52.6,"high":52.99,"low":52.51,"close":52.81},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.51,"close":52.83},{"openTime":1789095600000,"open":52.84,"high":53.11,"low":52.68,"close":53.07},{"openTime":1789099200000,"open":53.1,"high":53.2,"low":52.77,"close":52.83},{"openTime":1789102800000,"open":52.81,"high":52.94,"low":52.66,"close":52.9},{"openTime":1789106400000,"open":52.92,"high":53.17,"low":52.85,"close":52.97},{"openTime":1789110000000,"open":52.97,"high":53.33,"low":52.97,"close":53.1},{"openTime":1789113600000,"open":53.1,"high":53.26,"low":52.96,"close":53.11},{"openTime":1789117200000,"open":53.11,"high":53.11,"low":52.42,"close":52.57},{"openTime":1789120800000,"open":52.56,"high":52.69,"low":52.22,"close":52.22},{"openTime":1789124400000,"open":52.2,"high":52.4,"low":51.93,"close":52.37},{"openTime":1789128000000,"open":52.35,"high":53.35,"low":52,"close":53.34},{"openTime":1789131600000,"open":53.33,"high":54.26,"low":53.07,"close":54.19},{"openTime":1789135200000,"open":54.2,"high":54.28,"low":53.44,"close":53.75},{"openTime":1789138800000,"open":53.73,"high":54.19,"low":53.07,"close":53.35},{"openTime":1789142400000,"open":53.33,"high":54.08,"low":53.3,"close":54.07},{"openTime":1789146000000,"open":54.04,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.84,"low":52.94,"close":53.06},{"openTime":1789153200000,"open":53.1,"high":53.52,"low":52.93,"close":53.47},{"openTime":1789156800000,"open":53.5,"high":53.78,"low":53.39,"close":53.58},{"openTime":1789160400000,"open":53.56,"high":53.81,"low":53.02,"close":53.06},{"openTime":1789164000000,"open":53.12,"high":53.29,"low":52.86,"close":52.94},{"openTime":1789167600000,"open":52.94,"high":53.32,"low":52.94,"close":53.3},{"openTime":1789171200000,"open":53.3,"high":53.41,"low":53.18,"close":53.21},{"openTime":1789174800000,"open":53.18,"high":53.75,"low":53.14,"close":53.67},{"openTime":1789178400000,"open":53.67,"high":54.05,"low":53.6,"close":53.99},{"openTime":1789182000000,"open":54.02,"high":54.06,"low":53.87,"close":54.01},{"openTime":1789185600000,"open":54,"high":54,"low":53.64,"close":53.76},{"openTime":1789189200000,"open":53.76,"high":53.87,"low":53.62,"close":53.81},{"openTime":1789192800000,"open":53.82,"high":53.93,"low":53.7,"close":53.79},{"openTime":1789196400000,"open":53.77,"high":54.16,"low":53.75,"close":54.06},{"openTime":1789200000000,"open":54.06,"high":54.21,"low":54,"close":54.19},{"openTime":1789203600000,"open":54.18,"high":54.22,"low":54.05,"close":54.16},{"openTime":1789207200000,"open":54.12,"high":54.24,"low":54.04,"close":54.11},{"openTime":1789210800000,"open":54.11,"high":54.25,"low":53.99,"close":54.02},{"openTime":1789214400000,"open":54.03,"high":54.06,"low":53.9,"close":53.99},{"openTime":1789218000000,"open":53.99,"high":54.07,"low":53.74,"close":53.88},{"openTime":1789221600000,"open":53.87,"high":54.06,"low":53.83,"close":54.01},{"openTime":1789225200000,"open":54.04,"high":54.24,"low":54.03,"close":54.05},{"openTime":1789228800000,"open":54.06,"high":54.13,"low":53.92,"close":53.93},{"openTime":1789232400000,"open":53.93,"high":54.01,"low":53.85,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.74,"high":53.8,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.66},{"openTime":1789246800000,"open":53.67,"high":53.74,"low":53.49,"close":53.59},{"openTime":1789250400000,"open":53.54,"high":53.65,"low":53.47,"close":53.53},{"openTime":1789254000000,"open":53.53,"high":53.66,"low":53.51,"close":53.65},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.77},{"openTime":1789261200000,"open":53.78,"high":53.95,"low":53.77,"close":53.91},{"openTime":1789264800000,"open":53.9,"high":53.9,"low":53.63,"close":53.64},{"openTime":1789268400000,"open":53.62,"high":53.74,"low":53.51,"close":53.54},{"openTime":1789272000000,"open":53.55,"high":53.89,"low":53.52,"close":53.82},{"openTime":1789275600000,"open":53.82,"high":54.58,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.31,"high":54.33,"low":53.93,"close":54.04},{"openTime":1789282800000,"open":54.04,"high":54.27,"low":53.98,"close":54.08},{"openTime":1789286400000,"open":54.12,"high":54.13,"low":53.6,"close":53.69},{"openTime":1789290000000,"open":53.73,"high":53.81,"low":53.37,"close":53.76},{"openTime":1789293600000,"open":53.74,"high":53.96,"low":53.49,"close":53.56},{"openTime":1789297200000,"open":53.58,"high":53.82,"low":53.51,"close":53.78},{"openTime":1789300800000,"open":53.78,"high":53.78,"low":53.48,"close":53.65},{"openTime":1789304400000,"open":53.62,"high":53.74,"low":53.28,"close":53.7},{"openTime":1789308000000,"open":53.71,"high":54.36,"low":53.7,"close":54.24},{"openTime":1789311600000,"open":54.28,"high":54.58,"low":54.02,"close":54.5},{"openTime":1789315200000,"open":54.52,"high":54.8,"low":54.32,"close":54.76},{"openTime":1789318800000,"open":54.75,"high":54.96,"low":54.55,"close":54.63},{"openTime":1789322400000,"open":54.61,"high":55.26,"low":54.61,"close":55.02},{"openTime":1789326000000,"open":55.03,"high":55.07,"low":54.73,"close":54.88},{"openTime":1789329600000,"open":54.87,"high":55.03,"low":54.84,"close":54.93},{"openTime":1789333200000,"open":54.92,"high":54.92,"low":54.66,"close":54.67},{"openTime":1789336800000,"open":54.66,"high":54.66,"low":53.36,"close":53.59},{"openTime":1789340400000,"open":53.6,"high":53.88,"low":53.55,"close":53.77},{"openTime":1789344000000,"open":53.77,"high":54.24,"low":53.58,"close":54.12},{"openTime":1789347600000,"open":54.08,"high":54.34,"low":53.84,"close":54.32},{"openTime":1789351200000,"open":54.25,"high":54.5,"low":54.2,"close":54.39},{"openTime":1789354800000,"open":54.38,"high":54.57,"low":54.2,"close":54.31},{"openTime":1789358400000,"open":54.32,"high":54.48,"low":54.07,"close":54.36},{"openTime":1789362000000,"open":54.36,"high":54.38,"low":53.97,"close":54.06},{"openTime":1789365600000,"open":54.07,"high":54.26,"low":54.05,"close":54.23}],"levels":[{"price":55.74,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.78},{"price":59.44,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.61},{"price":54.6011,"kind":"fib","distanceFromLastClosePct":0.68},{"price":55.525,"kind":"fib","distanceFromLastClosePct":2.39},{"price":56.4489,"kind":"fib","distanceFromLastClosePct":4.09}]}},{"key":"ARKUSDT|top","symbol":"ARKUSDT","kind":"top","probability":0.6234,"movePct":71.47,"quoteVolume24h":14820102.31,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1872,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.1182,"high":0.1182,"low":0.1173,"close":0.1179},{"openTime":1788681600000,"open":0.1179,"high":0.1182,"low":0.1175,"close":0.1175},{"openTime":1788685200000,"open":0.1174,"high":0.1183,"low":0.1174,"close":0.1179},{"openTime":1788688800000,"open":0.1179,"high":0.1179,"low":0.1174,"close":0.1177},{"openTime":1788692400000,"open":0.1179,"high":0.1182,"low":0.1176,"close":0.1182},{"openTime":1788696000000,"open":0.1177,"high":0.1179,"low":0.1176,"close":0.1177},{"openTime":1788699600000,"open":0.1176,"high":0.1178,"low":0.1168,"close":0.1177},{"openTime":1788703200000,"open":0.1177,"high":0.1177,"low":0.1159,"close":0.1165},{"openTime":1788706800000,"open":0.1164,"high":0.1172,"low":0.1158,"close":0.1171},{"openTime":1788710400000,"open":0.1168,"high":0.1172,"low":0.1168,"close":0.1169},{"openTime":1788714000000,"open":0.1169,"high":0.1169,"low":0.1167,"close":0.1167},{"openTime":1788717600000,"open":0.1167,"high":0.1169,"low":0.1163,"close":0.1166},{"openTime":1788721200000,"open":0.1166,"high":0.1169,"low":0.1165,"close":0.1169},{"openTime":1788724800000,"open":0.1167,"high":0.1174,"low":0.1166,"close":0.117},{"openTime":1788728400000,"open":0.1171,"high":0.1174,"low":0.117,"close":0.1171},{"openTime":1788732000000,"open":0.1171,"high":0.1174,"low":0.1165,"close":0.1174},{"openTime":1788735600000,"open":0.1174,"high":0.1182,"low":0.1174,"close":0.1176},{"openTime":1788739200000,"open":0.1177,"high":0.118,"low":0.117,"close":0.117},{"openTime":1788742800000,"open":0.1171,"high":0.1171,"low":0.1161,"close":0.1167},{"openTime":1788746400000,"open":0.1166,"high":0.1176,"low":0.1164,"close":0.1172},{"openTime":1788750000000,"open":0.1172,"high":0.1172,"low":0.1168,"close":0.1169},{"openTime":1788753600000,"open":0.1169,"high":0.1169,"low":0.1167,"close":0.1167},{"openTime":1788757200000,"open":0.1173,"high":0.1173,"low":0.1171,"close":0.1171},{"openTime":1788760800000,"open":0.117,"high":0.117,"low":0.1169,"close":0.117},{"openTime":1788764400000,"open":0.1172,"high":0.1172,"low":0.1158,"close":0.1163},{"openTime":1788768000000,"open":0.1168,"high":0.1168,"low":0.1164,"close":0.1166},{"openTime":1788771600000,"open":0.1169,"high":0.1172,"low":0.1165,"close":0.1166},{"openTime":1788775200000,"open":0.1166,"high":0.1168,"low":0.1166,"close":0.1167},{"openTime":1788778800000,"open":0.1167,"high":0.1168,"low":0.1167,"close":0.1167},{"openTime":1788782400000,"open":0.1167,"high":0.1174,"low":0.1167,"close":0.1174},{"openTime":1788786000000,"open":0.1174,"high":0.1174,"low":0.1168,"close":0.1169},{"openTime":1788789600000,"open":0.1168,"high":0.1168,"low":0.1161,"close":0.1165},{"openTime":1788793200000,"open":0.116,"high":0.1161,"low":0.1139,"close":0.1143},{"openTime":1788796800000,"open":0.1143,"high":0.1153,"low":0.1143,"close":0.1153},{"openTime":1788800400000,"open":0.1151,"high":0.1151,"low":0.1148,"close":0.1149},{"openTime":1788804000000,"open":0.1148,"high":0.1148,"low":0.1142,"close":0.1142},{"openTime":1788807600000,"open":0.1145,"high":0.1148,"low":0.1144,"close":0.1147},{"openTime":1788811200000,"open":0.1147,"high":0.1149,"low":0.1146,"close":0.1148},{"openTime":1788814800000,"open":0.1149,"high":0.115,"low":0.1148,"close":0.115},{"openTime":1788818400000,"open":0.1143,"high":0.1146,"low":0.1135,"close":0.1141},{"openTime":1788822000000,"open":0.1141,"high":0.1145,"low":0.114,"close":0.1145},{"openTime":1788825600000,"open":0.1147,"high":0.115,"low":0.1146,"close":0.115},{"openTime":1788829200000,"open":0.1151,"high":0.1153,"low":0.1149,"close":0.1153},{"openTime":1788832800000,"open":0.1154,"high":0.1155,"low":0.1149,"close":0.1149},{"openTime":1788836400000,"open":0.115,"high":0.1159,"low":0.1149,"close":0.1159},{"openTime":1788840000000,"open":0.1154,"high":0.1163,"low":0.1153,"close":0.1161},{"openTime":1788843600000,"open":0.1159,"high":0.117,"low":0.1159,"close":0.1165},{"openTime":1788847200000,"open":0.1165,"high":0.1169,"low":0.1159,"close":0.1159},{"openTime":1788850800000,"open":0.1164,"high":0.1164,"low":0.1161,"close":0.1163},{"openTime":1788854400000,"open":0.1162,"high":0.1167,"low":0.116,"close":0.1165},{"openTime":1788858000000,"open":0.1165,"high":0.117,"low":0.1164,"close":0.1169},{"openTime":1788861600000,"open":0.1168,"high":0.1174,"low":0.1166,"close":0.117},{"openTime":1788865200000,"open":0.1168,"high":0.1168,"low":0.116,"close":0.1163},{"openTime":1788868800000,"open":0.1163,"high":0.1169,"low":0.1156,"close":0.1168},{"openTime":1788872400000,"open":0.1167,"high":0.1167,"low":0.1149,"close":0.116},{"openTime":1788876000000,"open":0.1161,"high":0.1169,"low":0.1161,"close":0.1169},{"openTime":1788879600000,"open":0.1169,"high":0.1181,"low":0.1168,"close":0.1177},{"openTime":1788883200000,"open":0.1182,"high":0.1185,"low":0.1174,"close":0.1179},{"openTime":1788886800000,"open":0.1183,"high":0.1184,"low":0.1177,"close":0.1179},{"openTime":1788890400000,"open":0.1179,"high":0.1182,"low":0.1164,"close":0.1168},{"openTime":1788894000000,"open":0.1164,"high":0.1167,"low":0.1162,"close":0.1162},{"openTime":1788897600000,"open":0.1167,"high":0.1167,"low":0.1159,"close":0.1161},{"openTime":1788901200000,"open":0.1162,"high":0.1164,"low":0.1157,"close":0.1159},{"openTime":1788904800000,"open":0.1158,"high":0.1163,"low":0.1158,"close":0.1163},{"openTime":1788908400000,"open":0.1161,"high":0.1162,"low":0.1159,"close":0.1162},{"openTime":1788912000000,"open":0.1161,"high":0.1166,"low":0.116,"close":0.1164},{"openTime":1788915600000,"open":0.1165,"high":0.1182,"low":0.1159,"close":0.1181},{"openTime":1788919200000,"open":0.1182,"high":0.1208,"low":0.118,"close":0.1187},{"openTime":1788922800000,"open":0.1188,"high":0.1193,"low":0.1164,"close":0.117},{"openTime":1788926400000,"open":0.1175,"high":0.1182,"low":0.1175,"close":0.118},{"openTime":1788930000000,"open":0.1176,"high":0.1176,"low":0.1173,"close":0.1175},{"openTime":1788933600000,"open":0.1174,"high":0.1176,"low":0.1172,"close":0.1174},{"openTime":1788937200000,"open":0.1175,"high":0.1182,"low":0.1175,"close":0.1178},{"openTime":1788940800000,"open":0.1178,"high":0.119,"low":0.1176,"close":0.1184},{"openTime":1788944400000,"open":0.1183,"high":0.1183,"low":0.1172,"close":0.1173},{"openTime":1788948000000,"open":0.1172,"high":0.1174,"low":0.1171,"close":0.1173},{"openTime":1788951600000,"open":0.1171,"high":0.1176,"low":0.1165,"close":0.1172},{"openTime":1788955200000,"open":0.1171,"high":0.1172,"low":0.117,"close":0.1172},{"openTime":1788958800000,"open":0.1172,"high":0.1175,"low":0.1168,"close":0.1168},{"openTime":1788962400000,"open":0.117,"high":0.1174,"low":0.1169,"close":0.1169},{"openTime":1788966000000,"open":0.1172,"high":0.1175,"low":0.1159,"close":0.117},{"openTime":1788969600000,"open":0.117,"high":0.1189,"low":0.1166,"close":0.1188},{"openTime":1788973200000,"open":0.1188,"high":0.1188,"low":0.118,"close":0.1183},{"openTime":1788976800000,"open":0.1181,"high":0.1187,"low":0.118,"close":0.118},{"openTime":1788980400000,"open":0.1179,"high":0.1179,"low":0.117,"close":0.1171},{"openTime":1788984000000,"open":0.1172,"high":0.1176,"low":0.1166,"close":0.1172},{"openTime":1788987600000,"open":0.1173,"high":0.1177,"low":0.1164,"close":0.1164},{"openTime":1788991200000,"open":0.1159,"high":0.1162,"low":0.1148,"close":0.1162},{"openTime":1788994800000,"open":0.1159,"high":0.118,"low":0.1159,"close":0.1178},{"openTime":1788998400000,"open":0.118,"high":0.1201,"low":0.1178,"close":0.1182},{"openTime":1789002000000,"open":0.1185,"high":0.1208,"low":0.118,"close":0.1194},{"openTime":1789005600000,"open":0.1196,"high":0.1215,"low":0.1195,"close":0.1206},{"openTime":1789009200000,"open":0.1208,"high":0.1233,"low":0.1199,"close":0.1223},{"openTime":1789012800000,"open":0.1223,"high":0.1233,"low":0.121,"close":0.1213},{"openTime":1789016400000,"open":0.1215,"high":0.1248,"low":0.1215,"close":0.1248},{"openTime":1789020000000,"open":0.1245,"high":0.1282,"low":0.1215,"close":0.1257},{"openTime":1789023600000,"open":0.1258,"high":0.1548,"low":0.1221,"close":0.1257},{"openTime":1789027200000,"open":0.1256,"high":0.1256,"low":0.1143,"close":0.1183},{"openTime":1789030800000,"open":0.1183,"high":0.1186,"low":0.1123,"close":0.114},{"openTime":1789034400000,"open":0.1141,"high":0.117,"low":0.114,"close":0.1167},{"openTime":1789038000000,"open":0.1164,"high":0.1169,"low":0.1154,"close":0.1161},{"openTime":1789041600000,"open":0.116,"high":0.1167,"low":0.1105,"close":0.1117},{"openTime":1789045200000,"open":0.1121,"high":0.1129,"low":0.1112,"close":0.1118},{"openTime":1789048800000,"open":0.1121,"high":0.1128,"low":0.1116,"close":0.1121},{"openTime":1789052400000,"open":0.1123,"high":0.1129,"low":0.1119,"close":0.1126},{"openTime":1789056000000,"open":0.1125,"high":0.1127,"low":0.1113,"close":0.1121},{"openTime":1789059600000,"open":0.1124,"high":0.1138,"low":0.1119,"close":0.1138},{"openTime":1789063200000,"open":0.1137,"high":0.1142,"low":0.1129,"close":0.1135},{"openTime":1789066800000,"open":0.1132,"high":0.1135,"low":0.1125,"close":0.1134},{"openTime":1789070400000,"open":0.1133,"high":0.1135,"low":0.1125,"close":0.1126},{"openTime":1789074000000,"open":0.1127,"high":0.1127,"low":0.1121,"close":0.1124},{"openTime":1789077600000,"open":0.112,"high":0.1124,"low":0.1105,"close":0.1108},{"openTime":1789081200000,"open":0.1105,"high":0.1105,"low":0.1092,"close":0.1102},{"openTime":1789084800000,"open":0.1104,"high":0.1106,"low":0.1084,"close":0.1086},{"openTime":1789088400000,"open":0.1088,"high":0.1093,"low":0.1076,"close":0.1088},{"openTime":1789092000000,"open":0.1086,"high":0.1093,"low":0.1082,"close":0.1093},{"openTime":1789095600000,"open":0.1092,"high":0.11,"low":0.1084,"close":0.1085},{"openTime":1789099200000,"open":0.1085,"high":0.1096,"low":0.1084,"close":0.1091},{"openTime":1789102800000,"open":0.1091,"high":0.1093,"low":0.1087,"close":0.1091},{"openTime":1789106400000,"open":0.1093,"high":0.111,"low":0.109,"close":0.1096},{"openTime":1789110000000,"open":0.1099,"high":0.1107,"low":0.1097,"close":0.1102},{"openTime":1789113600000,"open":0.1099,"high":0.1114,"low":0.1097,"close":0.1108},{"openTime":1789117200000,"open":0.1113,"high":0.1115,"low":0.1103,"close":0.1107},{"openTime":1789120800000,"open":0.1109,"high":0.1129,"low":0.1109,"close":0.1129},{"openTime":1789124400000,"open":0.113,"high":0.113,"low":0.1119,"close":0.1121},{"openTime":1789128000000,"open":0.1121,"high":0.1154,"low":0.1115,"close":0.1137},{"openTime":1789131600000,"open":0.1136,"high":0.1155,"low":0.1122,"close":0.1155},{"openTime":1789135200000,"open":0.1155,"high":0.1162,"low":0.1148,"close":0.1152},{"openTime":1789138800000,"open":0.1151,"high":0.1168,"low":0.1148,"close":0.1157},{"openTime":1789142400000,"open":0.1157,"high":0.1168,"low":0.1156,"close":0.1167},{"openTime":1789146000000,"open":0.1166,"high":0.1174,"low":0.1156,"close":0.1156},{"openTime":1789149600000,"open":0.1156,"high":0.1163,"low":0.1148,"close":0.1159},{"openTime":1789153200000,"open":0.1157,"high":0.1162,"low":0.1155,"close":0.1155},{"openTime":1789156800000,"open":0.1155,"high":0.1157,"low":0.1152,"close":0.1152},{"openTime":1789160400000,"open":0.1153,"high":0.1156,"low":0.1137,"close":0.1137},{"openTime":1789164000000,"open":0.1139,"high":0.1147,"low":0.1133,"close":0.1133},{"openTime":1789167600000,"open":0.1138,"high":0.1155,"low":0.1138,"close":0.1151},{"openTime":1789171200000,"open":0.1149,"high":0.1192,"low":0.1143,"close":0.1173},{"openTime":1789174800000,"open":0.1174,"high":0.1179,"low":0.1151,"close":0.1168},{"openTime":1789178400000,"open":0.1166,"high":0.12,"low":0.1162,"close":0.1173},{"openTime":1789182000000,"open":0.1172,"high":0.1201,"low":0.1169,"close":0.1194},{"openTime":1789185600000,"open":0.1193,"high":0.1257,"low":0.1187,"close":0.1233},{"openTime":1789189200000,"open":0.1234,"high":0.1272,"low":0.12,"close":0.122},{"openTime":1789192800000,"open":0.1219,"high":0.1235,"low":0.119,"close":0.122},{"openTime":1789196400000,"open":0.1216,"high":0.1219,"low":0.1161,"close":0.1164},{"openTime":1789200000000,"open":0.1165,"high":0.1177,"low":0.1161,"close":0.1175},{"openTime":1789203600000,"open":0.1174,"high":0.1179,"low":0.1165,"close":0.1171},{"openTime":1789207200000,"open":0.1172,"high":0.1193,"low":0.1172,"close":0.1181},{"openTime":1789210800000,"open":0.1179,"high":0.118,"low":0.1166,"close":0.1172},{"openTime":1789214400000,"open":0.1173,"high":0.1178,"low":0.1167,"close":0.1177},{"openTime":1789218000000,"open":0.1177,"high":0.119,"low":0.1177,"close":0.1181},{"openTime":1789221600000,"open":0.118,"high":0.1223,"low":0.118,"close":0.1216},{"openTime":1789225200000,"open":0.1218,"high":0.1241,"low":0.1201,"close":0.1219},{"openTime":1789228800000,"open":0.1219,"high":0.1226,"low":0.1204,"close":0.1208},{"openTime":1789232400000,"open":0.1211,"high":0.1223,"low":0.1206,"close":0.1216},{"openTime":1789236000000,"open":0.1218,"high":0.1236,"low":0.1214,"close":0.1229},{"openTime":1789239600000,"open":0.1234,"high":0.1234,"low":0.1211,"close":0.1211},{"openTime":1789243200000,"open":0.1211,"high":0.1232,"low":0.1211,"close":0.1221},{"openTime":1789246800000,"open":0.1219,"high":0.1251,"low":0.1219,"close":0.1242},{"openTime":1789250400000,"open":0.1242,"high":0.1254,"low":0.1224,"close":0.1247},{"openTime":1789254000000,"open":0.1248,"high":0.1339,"low":0.1243,"close":0.1331},{"openTime":1789257600000,"open":0.1331,"high":0.1335,"low":0.1257,"close":0.1298},{"openTime":1789261200000,"open":0.1294,"high":0.1557,"low":0.1289,"close":0.1455},{"openTime":1789264800000,"open":0.1464,"high":0.1607,"low":0.1427,"close":0.1529},{"openTime":1789268400000,"open":0.153,"high":0.1752,"low":0.1489,"close":0.1535},{"openTime":1789272000000,"open":0.1533,"high":0.1715,"low":0.1525,"close":0.1645},{"openTime":1789275600000,"open":0.1643,"high":0.1709,"low":0.1462,"close":0.1491},{"openTime":1789279200000,"open":0.1492,"high":0.1619,"low":0.1492,"close":0.1573},{"openTime":1789282800000,"open":0.1571,"high":0.2082,"low":0.1522,"close":0.171},{"openTime":1789286400000,"open":0.1712,"high":0.1842,"low":0.163,"close":0.1711},{"openTime":1789290000000,"open":0.1711,"high":0.1764,"low":0.168,"close":0.1702},{"openTime":1789293600000,"open":0.1703,"high":0.1832,"low":0.1674,"close":0.1755},{"openTime":1789297200000,"open":0.1754,"high":0.206,"low":0.1752,"close":0.2023},{"openTime":1789300800000,"open":0.2017,"high":0.202,"low":0.159,"close":0.1643},{"openTime":1789304400000,"open":0.1644,"high":0.1712,"low":0.1611,"close":0.1666},{"openTime":1789308000000,"open":0.1667,"high":0.1725,"low":0.1498,"close":0.1522},{"openTime":1789311600000,"open":0.1525,"high":0.1642,"low":0.1427,"close":0.1462},{"openTime":1789315200000,"open":0.146,"high":0.1514,"low":0.1428,"close":0.1453},{"openTime":1789318800000,"open":0.1451,"high":0.1466,"low":0.1406,"close":0.1466},{"openTime":1789322400000,"open":0.1464,"high":0.148,"low":0.1437,"close":0.1455},{"openTime":1789326000000,"open":0.1455,"high":0.147,"low":0.1414,"close":0.1421},{"openTime":1789329600000,"open":0.142,"high":0.1514,"low":0.142,"close":0.1427},{"openTime":1789333200000,"open":0.1426,"high":0.1428,"low":0.1368,"close":0.1393},{"openTime":1789336800000,"open":0.1391,"high":0.1391,"low":0.1334,"close":0.135},{"openTime":1789340400000,"open":0.1349,"high":0.1393,"low":0.1341,"close":0.1381},{"openTime":1789344000000,"open":0.1381,"high":0.1515,"low":0.1336,"close":0.1484},{"openTime":1789347600000,"open":0.1487,"high":0.1728,"low":0.1478,"close":0.1611},{"openTime":1789351200000,"open":0.1615,"high":0.1766,"low":0.1564,"close":0.1723},{"openTime":1789354800000,"open":0.1725,"high":0.183,"low":0.1604,"close":0.1683},{"openTime":1789358400000,"open":0.1681,"high":0.1749,"low":0.1655,"close":0.1727},{"openTime":1789362000000,"open":0.1725,"high":0.186,"low":0.1722,"close":0.1788},{"openTime":1789365600000,"open":0.1788,"high":0.1863,"low":0.1782,"close":0.1845}],"levels":[{"price":0.1872,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":1.46},{"price":0.2082,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":12.85},{"price":0.146029,"kind":"fib","distanceFromLastClosePct":-20.85},{"price":0.1579,"kind":"fib","distanceFromLastClosePct":-14.42},{"price":0.169771,"kind":"fib","distanceFromLastClosePct":-7.98}]}},{"key":"TURTLEUSDT|top","symbol":"TURTLEUSDT","kind":"top","probability":0.622,"movePct":11.47,"quoteVolume24h":104552.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0426,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.0426,"high":0.0426,"low":0.0422,"close":0.0423},{"openTime":1788681600000,"open":0.0423,"high":0.0424,"low":0.0422,"close":0.0424},{"openTime":1788685200000,"open":0.0424,"high":0.0425,"low":0.0424,"close":0.0425},{"openTime":1788688800000,"open":0.0424,"high":0.0424,"low":0.0423,"close":0.0424},{"openTime":1788692400000,"open":0.0423,"high":0.0425,"low":0.0423,"close":0.0424},{"openTime":1788696000000,"open":0.0424,"high":0.0425,"low":0.0419,"close":0.0423},{"openTime":1788699600000,"open":0.0423,"high":0.0423,"low":0.0422,"close":0.0423},{"openTime":1788703200000,"open":0.0423,"high":0.0423,"low":0.0417,"close":0.042},{"openTime":1788706800000,"open":0.0419,"high":0.0421,"low":0.0417,"close":0.0421},{"openTime":1788710400000,"open":0.042,"high":0.0422,"low":0.042,"close":0.0421},{"openTime":1788714000000,"open":0.0421,"high":0.0421,"low":0.042,"close":0.0421},{"openTime":1788717600000,"open":0.0421,"high":0.0421,"low":0.042,"close":0.0421},{"openTime":1788721200000,"open":0.0421,"high":0.0422,"low":0.0419,"close":0.0421},{"openTime":1788724800000,"open":0.042,"high":0.0421,"low":0.042,"close":0.0421},{"openTime":1788728400000,"open":0.0421,"high":0.0423,"low":0.0421,"close":0.0422},{"openTime":1788732000000,"open":0.0421,"high":0.0421,"low":0.042,"close":0.0421},{"openTime":1788735600000,"open":0.0421,"high":0.0422,"low":0.042,"close":0.042},{"openTime":1788739200000,"open":0.0421,"high":0.0425,"low":0.0421,"close":0.0422},{"openTime":1788742800000,"open":0.0422,"high":0.0422,"low":0.0416,"close":0.0419},{"openTime":1788746400000,"open":0.0419,"high":0.0423,"low":0.0419,"close":0.042},{"openTime":1788750000000,"open":0.0421,"high":0.0421,"low":0.0417,"close":0.0419},{"openTime":1788753600000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1788757200000,"open":0.0419,"high":0.042,"low":0.0417,"close":0.0417},{"openTime":1788760800000,"open":0.0418,"high":0.0418,"low":0.0417,"close":0.0417},{"openTime":1788764400000,"open":0.0418,"high":0.0418,"low":0.0413,"close":0.0415},{"openTime":1788768000000,"open":0.0417,"high":0.0418,"low":0.0417,"close":0.0418},{"openTime":1788771600000,"open":0.0418,"high":0.0418,"low":0.0417,"close":0.0417},{"openTime":1788775200000,"open":0.0418,"high":0.0419,"low":0.0418,"close":0.0419},{"openTime":1788778800000,"open":0.0419,"high":0.0421,"low":0.0419,"close":0.042},{"openTime":1788782400000,"open":0.0422,"high":0.0424,"low":0.0421,"close":0.0424},{"openTime":1788786000000,"open":0.0424,"high":0.0425,"low":0.0421,"close":0.0421},{"openTime":1788789600000,"open":0.0421,"high":0.0423,"low":0.0419,"close":0.0421},{"openTime":1788793200000,"open":0.0422,"high":0.0422,"low":0.0416,"close":0.0417},{"openTime":1788796800000,"open":0.0416,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1788800400000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1788804000000,"open":0.0417,"high":0.0417,"low":0.0416,"close":0.0416},{"openTime":1788807600000,"open":0.0416,"high":0.0422,"low":0.0414,"close":0.0421},{"openTime":1788811200000,"open":0.0421,"high":0.0421,"low":0.0419,"close":0.042},{"openTime":1788814800000,"open":0.0421,"high":0.0421,"low":0.042,"close":0.0421},{"openTime":1788818400000,"open":0.0419,"high":0.0419,"low":0.0417,"close":0.0417},{"openTime":1788822000000,"open":0.0417,"high":0.0418,"low":0.0417,"close":0.0418},{"openTime":1788825600000,"open":0.0418,"high":0.042,"low":0.0417,"close":0.042},{"openTime":1788829200000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1788832800000,"open":0.0419,"high":0.0419,"low":0.0415,"close":0.0415},{"openTime":1788836400000,"open":0.0415,"high":0.0417,"low":0.0414,"close":0.0417},{"openTime":1788840000000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1788843600000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.042},{"openTime":1788847200000,"open":0.0418,"high":0.042,"low":0.0415,"close":0.0416},{"openTime":1788850800000,"open":0.0416,"high":0.0417,"low":0.0415,"close":0.0417},{"openTime":1788854400000,"open":0.0415,"high":0.0416,"low":0.0413,"close":0.0416},{"openTime":1788858000000,"open":0.0416,"high":0.0418,"low":0.0415,"close":0.0418},{"openTime":1788861600000,"open":0.0419,"high":0.0419,"low":0.0418,"close":0.0418},{"openTime":1788865200000,"open":0.0417,"high":0.0417,"low":0.0415,"close":0.0415},{"openTime":1788868800000,"open":0.0415,"high":0.0416,"low":0.0415,"close":0.0415},{"openTime":1788872400000,"open":0.0416,"high":0.0417,"low":0.0411,"close":0.0414},{"openTime":1788876000000,"open":0.0415,"high":0.0417,"low":0.0415,"close":0.0417},{"openTime":1788879600000,"open":0.0418,"high":0.0424,"low":0.0417,"close":0.042},{"openTime":1788883200000,"open":0.0421,"high":0.0421,"low":0.0418,"close":0.042},{"openTime":1788886800000,"open":0.042,"high":0.0421,"low":0.0417,"close":0.0417},{"openTime":1788890400000,"open":0.0418,"high":0.0418,"low":0.0412,"close":0.0412},{"openTime":1788894000000,"open":0.0413,"high":0.0414,"low":0.0413,"close":0.0413},{"openTime":1788897600000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0413},{"openTime":1788901200000,"open":0.0413,"high":0.0415,"low":0.0412,"close":0.0413},{"openTime":1788904800000,"open":0.0413,"high":0.0414,"low":0.0412,"close":0.0414},{"openTime":1788908400000,"open":0.0415,"high":0.0415,"low":0.0415,"close":0.0415},{"openTime":1788912000000,"open":0.0416,"high":0.0418,"low":0.0416,"close":0.0417},{"openTime":1788915600000,"open":0.0418,"high":0.0418,"low":0.0417,"close":0.0418},{"openTime":1788919200000,"open":0.0418,"high":0.042,"low":0.0417,"close":0.0418},{"openTime":1788922800000,"open":0.0417,"high":0.0417,"low":0.0413,"close":0.0413},{"openTime":1788926400000,"open":0.0414,"high":0.0418,"low":0.0414,"close":0.0417},{"openTime":1788930000000,"open":0.0416,"high":0.0418,"low":0.0415,"close":0.0416},{"openTime":1788933600000,"open":0.0416,"high":0.0416,"low":0.0415,"close":0.0416},{"openTime":1788937200000,"open":0.0416,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1788940800000,"open":0.0419,"high":0.0419,"low":0.0418,"close":0.0418},{"openTime":1788944400000,"open":0.0418,"high":0.0419,"low":0.0415,"close":0.0415},{"openTime":1788948000000,"open":0.0414,"high":0.0416,"low":0.0414,"close":0.0415},{"openTime":1788951600000,"open":0.0415,"high":0.0417,"low":0.0414,"close":0.0416},{"openTime":1788955200000,"open":0.0417,"high":0.0417,"low":0.0415,"close":0.0415},{"openTime":1788958800000,"open":0.0415,"high":0.0417,"low":0.0413,"close":0.0413},{"openTime":1788962400000,"open":0.0414,"high":0.0416,"low":0.0412,"close":0.0412},{"openTime":1788966000000,"open":0.0413,"high":0.0415,"low":0.0407,"close":0.0411},{"openTime":1788969600000,"open":0.041,"high":0.0412,"low":0.0407,"close":0.041},{"openTime":1788973200000,"open":0.041,"high":0.0411,"low":0.041,"close":0.041},{"openTime":1788976800000,"open":0.041,"high":0.041,"low":0.0407,"close":0.0408},{"openTime":1788980400000,"open":0.0408,"high":0.0409,"low":0.0402,"close":0.0403},{"openTime":1788984000000,"open":0.0403,"high":0.0403,"low":0.0398,"close":0.0403},{"openTime":1788987600000,"open":0.0403,"high":0.0405,"low":0.0399,"close":0.0401},{"openTime":1788991200000,"open":0.0401,"high":0.0401,"low":0.0377,"close":0.0391},{"openTime":1788994800000,"open":0.0392,"high":0.0394,"low":0.0391,"close":0.0394},{"openTime":1788998400000,"open":0.0394,"high":0.0394,"low":0.0389,"close":0.0389},{"openTime":1789002000000,"open":0.039,"high":0.0393,"low":0.0387,"close":0.0389},{"openTime":1789005600000,"open":0.0389,"high":0.0394,"low":0.0389,"close":0.0394},{"openTime":1789009200000,"open":0.0395,"high":0.0397,"low":0.0394,"close":0.0397},{"openTime":1789012800000,"open":0.0397,"high":0.0397,"low":0.0395,"close":0.0396},{"openTime":1789016400000,"open":0.0396,"high":0.0396,"low":0.039,"close":0.0394},{"openTime":1789020000000,"open":0.0394,"high":0.0394,"low":0.0388,"close":0.039},{"openTime":1789023600000,"open":0.0389,"high":0.0389,"low":0.0385,"close":0.0387},{"openTime":1789027200000,"open":0.0388,"high":0.0391,"low":0.0386,"close":0.0389},{"openTime":1789030800000,"open":0.0389,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1789034400000,"open":0.0389,"high":0.0389,"low":0.0386,"close":0.0387},{"openTime":1789038000000,"open":0.0387,"high":0.0388,"low":0.0386,"close":0.0386},{"openTime":1789041600000,"open":0.0386,"high":0.0386,"low":0.0379,"close":0.0381},{"openTime":1789045200000,"open":0.0384,"high":0.0385,"low":0.0379,"close":0.0382},{"openTime":1789048800000,"open":0.0383,"high":0.0384,"low":0.038,"close":0.0382},{"openTime":1789052400000,"open":0.0383,"high":0.0383,"low":0.0381,"close":0.0381},{"openTime":1789056000000,"open":0.0382,"high":0.0382,"low":0.0375,"close":0.0378},{"openTime":1789059600000,"open":0.0379,"high":0.0382,"low":0.0377,"close":0.038},{"openTime":1789063200000,"open":0.0379,"high":0.0379,"low":0.0377,"close":0.0379},{"openTime":1789066800000,"open":0.0378,"high":0.0379,"low":0.0378,"close":0.0378},{"openTime":1789070400000,"open":0.0379,"high":0.038,"low":0.0379,"close":0.0379},{"openTime":1789074000000,"open":0.0379,"high":0.038,"low":0.0379,"close":0.0379},{"openTime":1789077600000,"open":0.038,"high":0.038,"low":0.0377,"close":0.0378},{"openTime":1789081200000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1789084800000,"open":0.0377,"high":0.0378,"low":0.0377,"close":0.0377},{"openTime":1789088400000,"open":0.0376,"high":0.0377,"low":0.0375,"close":0.0376},{"openTime":1789092000000,"open":0.0377,"high":0.0377,"low":0.0377,"close":0.0377},{"openTime":1789095600000,"open":0.0376,"high":0.0379,"low":0.0375,"close":0.0379},{"openTime":1789099200000,"open":0.0379,"high":0.0382,"low":0.0379,"close":0.0381},{"openTime":1789102800000,"open":0.0381,"high":0.0382,"low":0.038,"close":0.0381},{"openTime":1789106400000,"open":0.0381,"high":0.039,"low":0.038,"close":0.0387},{"openTime":1789110000000,"open":0.0386,"high":0.0401,"low":0.0386,"close":0.0395},{"openTime":1789113600000,"open":0.0395,"high":0.04,"low":0.0392,"close":0.0396},{"openTime":1789117200000,"open":0.0396,"high":0.0399,"low":0.0395,"close":0.0397},{"openTime":1789120800000,"open":0.0396,"high":0.0397,"low":0.0393,"close":0.0393},{"openTime":1789124400000,"open":0.0391,"high":0.0391,"low":0.0388,"close":0.0389},{"openTime":1789128000000,"open":0.0389,"high":0.0398,"low":0.0386,"close":0.0393},{"openTime":1789131600000,"open":0.0393,"high":0.04,"low":0.0391,"close":0.04},{"openTime":1789135200000,"open":0.04,"high":0.0414,"low":0.0399,"close":0.0406},{"openTime":1789138800000,"open":0.0407,"high":0.0412,"low":0.0404,"close":0.041},{"openTime":1789142400000,"open":0.041,"high":0.0415,"low":0.041,"close":0.041},{"openTime":1789146000000,"open":0.0411,"high":0.0411,"low":0.0402,"close":0.0404},{"openTime":1789149600000,"open":0.0404,"high":0.0405,"low":0.0401,"close":0.0401},{"openTime":1789153200000,"open":0.0401,"high":0.041,"low":0.0401,"close":0.0405},{"openTime":1789156800000,"open":0.0405,"high":0.0407,"low":0.0404,"close":0.0406},{"openTime":1789160400000,"open":0.0406,"high":0.0407,"low":0.0403,"close":0.0403},{"openTime":1789164000000,"open":0.0404,"high":0.0404,"low":0.0402,"close":0.0402},{"openTime":1789167600000,"open":0.0401,"high":0.0406,"low":0.0401,"close":0.0404},{"openTime":1789171200000,"open":0.0406,"high":0.0408,"low":0.0405,"close":0.0406},{"openTime":1789174800000,"open":0.0406,"high":0.0408,"low":0.0405,"close":0.0406},{"openTime":1789178400000,"open":0.0406,"high":0.0407,"low":0.0406,"close":0.0406},{"openTime":1789182000000,"open":0.0406,"high":0.0411,"low":0.0405,"close":0.0409},{"openTime":1789185600000,"open":0.0409,"high":0.0409,"low":0.0407,"close":0.0407},{"openTime":1789189200000,"open":0.0407,"high":0.0408,"low":0.0405,"close":0.0406},{"openTime":1789192800000,"open":0.0406,"high":0.0407,"low":0.0406,"close":0.0406},{"openTime":1789196400000,"open":0.0406,"high":0.0406,"low":0.0405,"close":0.0405},{"openTime":1789200000000,"open":0.0405,"high":0.0406,"low":0.0404,"close":0.0405},{"openTime":1789203600000,"open":0.0405,"high":0.0407,"low":0.0404,"close":0.0405},{"openTime":1789207200000,"open":0.0406,"high":0.0409,"low":0.0405,"close":0.0409},{"openTime":1789210800000,"open":0.0409,"high":0.0409,"low":0.0407,"close":0.0407},{"openTime":1789214400000,"open":0.0407,"high":0.0408,"low":0.0407,"close":0.0408},{"openTime":1789218000000,"open":0.0406,"high":0.0406,"low":0.0406,"close":0.0406},{"openTime":1789221600000,"open":0.0407,"high":0.041,"low":0.0407,"close":0.0409},{"openTime":1789225200000,"open":0.041,"high":0.0413,"low":0.041,"close":0.0413},{"openTime":1789228800000,"open":0.0412,"high":0.0413,"low":0.0411,"close":0.0413},{"openTime":1789232400000,"open":0.0414,"high":0.0418,"low":0.0414,"close":0.0416},{"openTime":1789236000000,"open":0.0417,"high":0.042,"low":0.0415,"close":0.0417},{"openTime":1789239600000,"open":0.0417,"high":0.0417,"low":0.0414,"close":0.0414},{"openTime":1789243200000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1789246800000,"open":0.0413,"high":0.0415,"low":0.0412,"close":0.0413},{"openTime":1789250400000,"open":0.0414,"high":0.0415,"low":0.0413,"close":0.0414},{"openTime":1789254000000,"open":0.0414,"high":0.0419,"low":0.0414,"close":0.0419},{"openTime":1789257600000,"open":0.0418,"high":0.0423,"low":0.0418,"close":0.0423},{"openTime":1789261200000,"open":0.0424,"high":0.0429,"low":0.0423,"close":0.0426},{"openTime":1789264800000,"open":0.0427,"high":0.0427,"low":0.0422,"close":0.0422},{"openTime":1789268400000,"open":0.0423,"high":0.0428,"low":0.0423,"close":0.0424},{"openTime":1789272000000,"open":0.0424,"high":0.0426,"low":0.0424,"close":0.0426},{"openTime":1789275600000,"open":0.0425,"high":0.0428,"low":0.0424,"close":0.0424},{"openTime":1789279200000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1789282800000,"open":0.0424,"high":0.0425,"low":0.0417,"close":0.0419},{"openTime":1789286400000,"open":0.042,"high":0.042,"low":0.0414,"close":0.0414},{"openTime":1789290000000,"open":0.0413,"high":0.0415,"low":0.0412,"close":0.0415},{"openTime":1789293600000,"open":0.0416,"high":0.0416,"low":0.0413,"close":0.0413},{"openTime":1789297200000,"open":0.0413,"high":0.0416,"low":0.0413,"close":0.0416},{"openTime":1789300800000,"open":0.0412,"high":0.0414,"low":0.041,"close":0.0413},{"openTime":1789304400000,"open":0.0413,"high":0.0417,"low":0.0413,"close":0.0416},{"openTime":1789308000000,"open":0.0416,"high":0.0417,"low":0.0416,"close":0.0416},{"openTime":1789311600000,"open":0.0415,"high":0.0415,"low":0.0412,"close":0.0412},{"openTime":1789315200000,"open":0.0412,"high":0.0412,"low":0.0412,"close":0.0412},{"openTime":1789318800000,"open":0.0412,"high":0.0414,"low":0.0412,"close":0.0414},{"openTime":1789322400000,"open":0.0414,"high":0.0414,"low":0.0414,"close":0.0414},{"openTime":1789326000000,"open":0.0412,"high":0.0413,"low":0.0411,"close":0.0412},{"openTime":1789329600000,"open":0.0412,"high":0.0414,"low":0.0412,"close":0.0414},{"openTime":1789333200000,"open":0.0413,"high":0.0414,"low":0.0412,"close":0.0412},{"openTime":1789336800000,"open":0.0412,"high":0.0412,"low":0.0404,"close":0.0405},{"openTime":1789340400000,"open":0.0406,"high":0.0407,"low":0.0406,"close":0.0407},{"openTime":1789344000000,"open":0.0407,"high":0.0408,"low":0.0406,"close":0.0407},{"openTime":1789347600000,"open":0.0408,"high":0.0413,"low":0.0407,"close":0.0413},{"openTime":1789351200000,"open":0.0413,"high":0.0417,"low":0.0413,"close":0.0417},{"openTime":1789354800000,"open":0.0417,"high":0.042,"low":0.0417,"close":0.0419},{"openTime":1789358400000,"open":0.042,"high":0.042,"low":0.0416,"close":0.0417},{"openTime":1789362000000,"open":0.0417,"high":0.0417,"low":0.0415,"close":0.0415},{"openTime":1789365600000,"open":0.0416,"high":0.0419,"low":0.0416,"close":0.0418}],"levels":[{"price":0.0426,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.91},{"price":0.04535,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":8.49},{"price":0.0481,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":15.07},{"price":0.05085,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":21.65},{"price":0.0538,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":28.71},{"price":0.0571,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":36.6},{"price":0.0587,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":40.43},{"price":0.0638,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":52.63},{"price":0.039563,"kind":"fib","distanceFromLastClosePct":-5.35},{"price":0.0402,"kind":"fib","distanceFromLastClosePct":-3.83},{"price":0.040837,"kind":"fib","distanceFromLastClosePct":-2.3}]}},{"key":"EULUSDT|top","symbol":"EULUSDT","kind":"top","probability":0.6197,"movePct":10.97,"quoteVolume24h":375908.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":1.306,"high":1.306,"low":1.296,"close":1.3},{"openTime":1788681600000,"open":1.299,"high":1.301,"low":1.29,"close":1.293},{"openTime":1788685200000,"open":1.292,"high":1.292,"low":1.285,"close":1.286},{"openTime":1788688800000,"open":1.286,"high":1.295,"low":1.286,"close":1.292},{"openTime":1788692400000,"open":1.292,"high":1.298,"low":1.291,"close":1.295},{"openTime":1788696000000,"open":1.295,"high":1.298,"low":1.293,"close":1.293},{"openTime":1788699600000,"open":1.293,"high":1.303,"low":1.293,"close":1.299},{"openTime":1788703200000,"open":1.3,"high":1.302,"low":1.287,"close":1.293},{"openTime":1788706800000,"open":1.293,"high":1.302,"low":1.289,"close":1.299},{"openTime":1788710400000,"open":1.299,"high":1.329,"low":1.294,"close":1.315},{"openTime":1788714000000,"open":1.316,"high":1.324,"low":1.307,"close":1.32},{"openTime":1788717600000,"open":1.32,"high":1.32,"low":1.31,"close":1.311},{"openTime":1788721200000,"open":1.311,"high":1.315,"low":1.306,"close":1.308},{"openTime":1788724800000,"open":1.308,"high":1.308,"low":1.302,"close":1.304},{"openTime":1788728400000,"open":1.304,"high":1.322,"low":1.304,"close":1.316},{"openTime":1788732000000,"open":1.315,"high":1.32,"low":1.312,"close":1.316},{"openTime":1788735600000,"open":1.316,"high":1.34,"low":1.316,"close":1.333},{"openTime":1788739200000,"open":1.332,"high":1.332,"low":1.314,"close":1.317},{"openTime":1788742800000,"open":1.317,"high":1.32,"low":1.309,"close":1.317},{"openTime":1788746400000,"open":1.316,"high":1.331,"low":1.315,"close":1.319},{"openTime":1788750000000,"open":1.32,"high":1.321,"low":1.315,"close":1.318},{"openTime":1788753600000,"open":1.318,"high":1.325,"low":1.316,"close":1.322},{"openTime":1788757200000,"open":1.322,"high":1.323,"low":1.306,"close":1.308},{"openTime":1788760800000,"open":1.309,"high":1.309,"low":1.3,"close":1.307},{"openTime":1788764400000,"open":1.307,"high":1.311,"low":1.3,"close":1.309},{"openTime":1788768000000,"open":1.31,"high":1.312,"low":1.305,"close":1.307},{"openTime":1788771600000,"open":1.307,"high":1.315,"low":1.307,"close":1.31},{"openTime":1788775200000,"open":1.309,"high":1.327,"low":1.307,"close":1.326},{"openTime":1788778800000,"open":1.326,"high":1.326,"low":1.317,"close":1.32},{"openTime":1788782400000,"open":1.319,"high":1.34,"low":1.317,"close":1.339},{"openTime":1788786000000,"open":1.338,"high":1.355,"low":1.335,"close":1.348},{"openTime":1788789600000,"open":1.347,"high":1.377,"low":1.342,"close":1.356},{"openTime":1788793200000,"open":1.356,"high":1.358,"low":1.293,"close":1.33},{"openTime":1788796800000,"open":1.328,"high":1.35,"low":1.314,"close":1.317},{"openTime":1788800400000,"open":1.318,"high":1.325,"low":1.317,"close":1.318},{"openTime":1788804000000,"open":1.319,"high":1.321,"low":1.314,"close":1.318},{"openTime":1788807600000,"open":1.317,"high":1.327,"low":1.315,"close":1.319},{"openTime":1788811200000,"open":1.319,"high":1.323,"low":1.315,"close":1.316},{"openTime":1788814800000,"open":1.316,"high":1.322,"low":1.315,"close":1.317},{"openTime":1788818400000,"open":1.316,"high":1.317,"low":1.3,"close":1.311},{"openTime":1788822000000,"open":1.31,"high":1.316,"low":1.308,"close":1.313},{"openTime":1788825600000,"open":1.312,"high":1.326,"low":1.31,"close":1.323},{"openTime":1788829200000,"open":1.322,"high":1.341,"low":1.318,"close":1.341},{"openTime":1788832800000,"open":1.342,"high":1.345,"low":1.314,"close":1.314},{"openTime":1788836400000,"open":1.314,"high":1.315,"low":1.301,"close":1.302},{"openTime":1788840000000,"open":1.302,"high":1.304,"low":1.296,"close":1.301},{"openTime":1788843600000,"open":1.3,"high":1.309,"low":1.299,"close":1.303},{"openTime":1788847200000,"open":1.303,"high":1.304,"low":1.288,"close":1.291},{"openTime":1788850800000,"open":1.291,"high":1.295,"low":1.288,"close":1.289},{"openTime":1788854400000,"open":1.288,"high":1.295,"low":1.286,"close":1.291},{"openTime":1788858000000,"open":1.291,"high":1.3,"low":1.289,"close":1.296},{"openTime":1788861600000,"open":1.296,"high":1.303,"low":1.293,"close":1.297},{"openTime":1788865200000,"open":1.297,"high":1.299,"low":1.29,"close":1.296},{"openTime":1788868800000,"open":1.296,"high":1.305,"low":1.291,"close":1.298},{"openTime":1788872400000,"open":1.298,"high":1.3,"low":1.275,"close":1.285},{"openTime":1788876000000,"open":1.285,"high":1.3,"low":1.277,"close":1.293},{"openTime":1788879600000,"open":1.293,"high":1.318,"low":1.293,"close":1.316},{"openTime":1788883200000,"open":1.315,"high":1.315,"low":1.297,"close":1.306},{"openTime":1788886800000,"open":1.307,"high":1.307,"low":1.291,"close":1.292},{"openTime":1788890400000,"open":1.293,"high":1.301,"low":1.288,"close":1.291},{"openTime":1788894000000,"open":1.291,"high":1.302,"low":1.291,"close":1.297},{"openTime":1788897600000,"open":1.298,"high":1.3,"low":1.284,"close":1.285},{"openTime":1788901200000,"open":1.285,"high":1.289,"low":1.282,"close":1.282},{"openTime":1788904800000,"open":1.282,"high":1.291,"low":1.277,"close":1.281},{"openTime":1788908400000,"open":1.281,"high":1.281,"low":1.276,"close":1.277},{"openTime":1788912000000,"open":1.277,"high":1.282,"low":1.261,"close":1.268},{"openTime":1788915600000,"open":1.269,"high":1.271,"low":1.264,"close":1.269},{"openTime":1788919200000,"open":1.269,"high":1.272,"low":1.265,"close":1.27},{"openTime":1788922800000,"open":1.269,"high":1.269,"low":1.255,"close":1.259},{"openTime":1788926400000,"open":1.258,"high":1.266,"low":1.256,"close":1.266},{"openTime":1788930000000,"open":1.266,"high":1.269,"low":1.263,"close":1.264},{"openTime":1788933600000,"open":1.264,"high":1.272,"low":1.264,"close":1.269},{"openTime":1788937200000,"open":1.269,"high":1.274,"low":1.268,"close":1.268},{"openTime":1788940800000,"open":1.269,"high":1.276,"low":1.267,"close":1.275},{"openTime":1788944400000,"open":1.275,"high":1.275,"low":1.256,"close":1.256},{"openTime":1788948000000,"open":1.255,"high":1.262,"low":1.25,"close":1.258},{"openTime":1788951600000,"open":1.257,"high":1.258,"low":1.245,"close":1.258},{"openTime":1788955200000,"open":1.257,"high":1.27,"low":1.255,"close":1.267},{"openTime":1788958800000,"open":1.266,"high":1.268,"low":1.258,"close":1.263},{"openTime":1788962400000,"open":1.263,"high":1.265,"low":1.254,"close":1.255},{"openTime":1788966000000,"open":1.256,"high":1.263,"low":1.243,"close":1.25},{"openTime":1788969600000,"open":1.251,"high":1.258,"low":1.25,"close":1.253},{"openTime":1788973200000,"open":1.253,"high":1.261,"low":1.249,"close":1.255},{"openTime":1788976800000,"open":1.255,"high":1.267,"low":1.255,"close":1.263},{"openTime":1788980400000,"open":1.262,"high":1.265,"low":1.251,"close":1.251},{"openTime":1788984000000,"open":1.251,"high":1.253,"low":1.24,"close":1.25},{"openTime":1788987600000,"open":1.25,"high":1.253,"low":1.235,"close":1.241},{"openTime":1788991200000,"open":1.242,"high":1.244,"low":1.206,"close":1.234},{"openTime":1788994800000,"open":1.234,"high":1.242,"low":1.233,"close":1.242},{"openTime":1788998400000,"open":1.242,"high":1.257,"low":1.233,"close":1.233},{"openTime":1789002000000,"open":1.234,"high":1.239,"low":1.223,"close":1.226},{"openTime":1789005600000,"open":1.225,"high":1.237,"low":1.223,"close":1.237},{"openTime":1789009200000,"open":1.236,"high":1.237,"low":1.233,"close":1.233},{"openTime":1789012800000,"open":1.233,"high":1.252,"low":1.232,"close":1.249},{"openTime":1789016400000,"open":1.249,"high":1.256,"low":1.246,"close":1.255},{"openTime":1789020000000,"open":1.254,"high":1.26,"low":1.249,"close":1.249},{"openTime":1789023600000,"open":1.249,"high":1.251,"low":1.232,"close":1.235},{"openTime":1789027200000,"open":1.235,"high":1.236,"low":1.229,"close":1.232},{"openTime":1789030800000,"open":1.232,"high":1.232,"low":1.221,"close":1.221},{"openTime":1789034400000,"open":1.221,"high":1.228,"low":1.219,"close":1.224},{"openTime":1789038000000,"open":1.223,"high":1.226,"low":1.214,"close":1.217},{"openTime":1789041600000,"open":1.217,"high":1.22,"low":1.204,"close":1.213},{"openTime":1789045200000,"open":1.213,"high":1.223,"low":1.21,"close":1.217},{"openTime":1789048800000,"open":1.217,"high":1.23,"low":1.209,"close":1.219},{"openTime":1789052400000,"open":1.219,"high":1.227,"low":1.216,"close":1.225},{"openTime":1789056000000,"open":1.226,"high":1.228,"low":1.211,"close":1.227},{"openTime":1789059600000,"open":1.225,"high":1.229,"low":1.218,"close":1.221},{"openTime":1789063200000,"open":1.22,"high":1.221,"low":1.213,"close":1.218},{"openTime":1789066800000,"open":1.218,"high":1.218,"low":1.211,"close":1.211},{"openTime":1789070400000,"open":1.211,"high":1.215,"low":1.209,"close":1.212},{"openTime":1789074000000,"open":1.212,"high":1.22,"low":1.211,"close":1.22},{"openTime":1789077600000,"open":1.22,"high":1.222,"low":1.216,"close":1.216},{"openTime":1789081200000,"open":1.215,"high":1.22,"low":1.211,"close":1.211},{"openTime":1789084800000,"open":1.211,"high":1.23,"low":1.211,"close":1.222},{"openTime":1789088400000,"open":1.221,"high":1.225,"low":1.212,"close":1.218},{"openTime":1789092000000,"open":1.218,"high":1.221,"low":1.21,"close":1.214},{"openTime":1789095600000,"open":1.213,"high":1.215,"low":1.209,"close":1.215},{"openTime":1789099200000,"open":1.215,"high":1.215,"low":1.209,"close":1.209},{"openTime":1789102800000,"open":1.208,"high":1.212,"low":1.208,"close":1.212},{"openTime":1789106400000,"open":1.211,"high":1.213,"low":1.209,"close":1.213},{"openTime":1789110000000,"open":1.212,"high":1.212,"low":1.197,"close":1.199},{"openTime":1789113600000,"open":1.198,"high":1.2,"low":1.191,"close":1.197},{"openTime":1789117200000,"open":1.198,"high":1.207,"low":1.197,"close":1.197},{"openTime":1789120800000,"open":1.197,"high":1.202,"low":1.19,"close":1.194},{"openTime":1789124400000,"open":1.193,"high":1.198,"low":1.185,"close":1.198},{"openTime":1789128000000,"open":1.197,"high":1.213,"low":1.176,"close":1.211},{"openTime":1789131600000,"open":1.21,"high":1.23,"low":1.199,"close":1.229},{"openTime":1789135200000,"open":1.228,"high":1.238,"low":1.207,"close":1.213},{"openTime":1789138800000,"open":1.212,"high":1.217,"low":1.193,"close":1.196},{"openTime":1789142400000,"open":1.196,"high":1.215,"low":1.196,"close":1.214},{"openTime":1789146000000,"open":1.214,"high":1.218,"low":1.207,"close":1.208},{"openTime":1789149600000,"open":1.208,"high":1.208,"low":1.196,"close":1.196},{"openTime":1789153200000,"open":1.196,"high":1.216,"low":1.195,"close":1.213},{"openTime":1789156800000,"open":1.214,"high":1.216,"low":1.208,"close":1.215},{"openTime":1789160400000,"open":1.214,"high":1.225,"low":1.213,"close":1.218},{"openTime":1789164000000,"open":1.219,"high":1.23,"low":1.215,"close":1.216},{"openTime":1789167600000,"open":1.217,"high":1.224,"low":1.216,"close":1.221},{"openTime":1789171200000,"open":1.221,"high":1.244,"low":1.219,"close":1.24},{"openTime":1789174800000,"open":1.24,"high":1.246,"low":1.237,"close":1.246},{"openTime":1789178400000,"open":1.245,"high":1.246,"low":1.241,"close":1.246},{"openTime":1789182000000,"open":1.245,"high":1.251,"low":1.243,"close":1.251},{"openTime":1789185600000,"open":1.25,"high":1.259,"low":1.246,"close":1.25},{"openTime":1789189200000,"open":1.25,"high":1.251,"low":1.244,"close":1.244},{"openTime":1789192800000,"open":1.244,"high":1.249,"low":1.24,"close":1.249},{"openTime":1789196400000,"open":1.248,"high":1.263,"low":1.247,"close":1.254},{"openTime":1789200000000,"open":1.254,"high":1.259,"low":1.249,"close":1.251},{"openTime":1789203600000,"open":1.25,"high":1.257,"low":1.25,"close":1.253},{"openTime":1789207200000,"open":1.252,"high":1.26,"low":1.252,"close":1.259},{"openTime":1789210800000,"open":1.258,"high":1.258,"low":1.25,"close":1.25},{"openTime":1789214400000,"open":1.251,"high":1.262,"low":1.251,"close":1.259},{"openTime":1789218000000,"open":1.258,"high":1.268,"low":1.256,"close":1.264},{"openTime":1789221600000,"open":1.263,"high":1.265,"low":1.255,"close":1.257},{"openTime":1789225200000,"open":1.257,"high":1.26,"low":1.255,"close":1.26},{"openTime":1789228800000,"open":1.26,"high":1.269,"low":1.26,"close":1.264},{"openTime":1789232400000,"open":1.264,"high":1.288,"low":1.264,"close":1.281},{"openTime":1789236000000,"open":1.28,"high":1.324,"low":1.271,"close":1.302},{"openTime":1789239600000,"open":1.3,"high":1.308,"low":1.287,"close":1.294},{"openTime":1789243200000,"open":1.294,"high":1.324,"low":1.294,"close":1.315},{"openTime":1789246800000,"open":1.314,"high":1.32,"low":1.299,"close":1.3},{"openTime":1789250400000,"open":1.3,"high":1.31,"low":1.295,"close":1.308},{"openTime":1789254000000,"open":1.307,"high":1.307,"low":1.29,"close":1.301},{"openTime":1789257600000,"open":1.301,"high":1.301,"low":1.292,"close":1.292},{"openTime":1789261200000,"open":1.292,"high":1.296,"low":1.286,"close":1.29},{"openTime":1789264800000,"open":1.29,"high":1.301,"low":1.288,"close":1.293},{"openTime":1789268400000,"open":1.293,"high":1.316,"low":1.293,"close":1.294},{"openTime":1789272000000,"open":1.294,"high":1.317,"low":1.293,"close":1.308},{"openTime":1789275600000,"open":1.309,"high":1.323,"low":1.309,"close":1.316},{"openTime":1789279200000,"open":1.316,"high":1.32,"low":1.309,"close":1.316},{"openTime":1789282800000,"open":1.316,"high":1.318,"low":1.305,"close":1.306},{"openTime":1789286400000,"open":1.305,"high":1.314,"low":1.293,"close":1.296},{"openTime":1789290000000,"open":1.296,"high":1.306,"low":1.296,"close":1.3},{"openTime":1789293600000,"open":1.3,"high":1.308,"low":1.296,"close":1.297},{"openTime":1789297200000,"open":1.297,"high":1.301,"low":1.295,"close":1.296},{"openTime":1789300800000,"open":1.296,"high":1.298,"low":1.29,"close":1.298},{"openTime":1789304400000,"open":1.299,"high":1.302,"low":1.291,"close":1.301},{"openTime":1789308000000,"open":1.301,"high":1.313,"low":1.3,"close":1.312},{"openTime":1789311600000,"open":1.312,"high":1.313,"low":1.296,"close":1.299},{"openTime":1789315200000,"open":1.298,"high":1.298,"low":1.292,"close":1.294},{"openTime":1789318800000,"open":1.293,"high":1.295,"low":1.29,"close":1.29},{"openTime":1789322400000,"open":1.29,"high":1.294,"low":1.29,"close":1.293},{"openTime":1789326000000,"open":1.293,"high":1.297,"low":1.292,"close":1.294},{"openTime":1789329600000,"open":1.294,"high":1.296,"low":1.289,"close":1.296},{"openTime":1789333200000,"open":1.296,"high":1.3,"low":1.295,"close":1.295},{"openTime":1789336800000,"open":1.294,"high":1.294,"low":1.266,"close":1.268},{"openTime":1789340400000,"open":1.268,"high":1.28,"low":1.267,"close":1.273},{"openTime":1789344000000,"open":1.274,"high":1.281,"low":1.268,"close":1.28},{"openTime":1789347600000,"open":1.28,"high":1.303,"low":1.278,"close":1.298},{"openTime":1789351200000,"open":1.298,"high":1.304,"low":1.294,"close":1.299},{"openTime":1789354800000,"open":1.298,"high":1.312,"low":1.293,"close":1.305},{"openTime":1789358400000,"open":1.305,"high":1.305,"low":1.297,"close":1.298},{"openTime":1789362000000,"open":1.297,"high":1.298,"low":1.293,"close":1.294},{"openTime":1789365600000,"open":1.294,"high":1.305,"low":1.294,"close":1.305}],"levels":[{"price":1.3345,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.26},{"price":1.392,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":6.67},{"price":1.451,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":11.19},{"price":1.5195,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":16.44},{"price":1.633,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":25.13},{"price":1.697,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":30.04},{"price":1.863,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":42.76},{"price":2.746,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":110.42},{"price":1.2528,"kind":"fib","distanceFromLastClosePct":-4},{"price":1.2765,"kind":"fib","distanceFromLastClosePct":-2.18},{"price":1.3002,"kind":"fib","distanceFromLastClosePct":-0.37}]}},{"key":"MANTAUSDT|top","symbol":"MANTAUSDT","kind":"top","probability":0.6139,"movePct":7.08,"quoteVolume24h":226076.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06331,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.06155,"high":0.06164,"low":0.06104,"close":0.06155},{"openTime":1788681600000,"open":0.06147,"high":0.06161,"low":0.06137,"close":0.06144},{"openTime":1788685200000,"open":0.0615,"high":0.06174,"low":0.0615,"close":0.06174},{"openTime":1788688800000,"open":0.06173,"high":0.06245,"low":0.06168,"close":0.06244},{"openTime":1788692400000,"open":0.06246,"high":0.06254,"low":0.06222,"close":0.06229},{"openTime":1788696000000,"open":0.06245,"high":0.06255,"low":0.06224,"close":0.0623},{"openTime":1788699600000,"open":0.06229,"high":0.06241,"low":0.06202,"close":0.06238},{"openTime":1788703200000,"open":0.06235,"high":0.06237,"low":0.0609,"close":0.06155},{"openTime":1788706800000,"open":0.06137,"high":0.06293,"low":0.06125,"close":0.06265},{"openTime":1788710400000,"open":0.06265,"high":0.06307,"low":0.06228,"close":0.06233},{"openTime":1788714000000,"open":0.06231,"high":0.06239,"low":0.06192,"close":0.06192},{"openTime":1788717600000,"open":0.0619,"high":0.06214,"low":0.06183,"close":0.06197},{"openTime":1788721200000,"open":0.06196,"high":0.06208,"low":0.06176,"close":0.06187},{"openTime":1788724800000,"open":0.06184,"high":0.06212,"low":0.06168,"close":0.06199},{"openTime":1788728400000,"open":0.06199,"high":0.06226,"low":0.06189,"close":0.06218},{"openTime":1788732000000,"open":0.06217,"high":0.06217,"low":0.06165,"close":0.06207},{"openTime":1788735600000,"open":0.06199,"high":0.06225,"low":0.06194,"close":0.06217},{"openTime":1788739200000,"open":0.06218,"high":0.06265,"low":0.06212,"close":0.06251},{"openTime":1788742800000,"open":0.06251,"high":0.06359,"low":0.06218,"close":0.06347},{"openTime":1788746400000,"open":0.0635,"high":0.06353,"low":0.06243,"close":0.06254},{"openTime":1788750000000,"open":0.06255,"high":0.0626,"low":0.06205,"close":0.0622},{"openTime":1788753600000,"open":0.06217,"high":0.06235,"low":0.062,"close":0.06235},{"openTime":1788757200000,"open":0.06239,"high":0.06267,"low":0.06228,"close":0.06231},{"openTime":1788760800000,"open":0.06232,"high":0.06255,"low":0.06194,"close":0.06213},{"openTime":1788764400000,"open":0.06203,"high":0.06222,"low":0.06146,"close":0.06183},{"openTime":1788768000000,"open":0.06185,"high":0.06227,"low":0.06185,"close":0.06216},{"openTime":1788771600000,"open":0.06211,"high":0.06238,"low":0.062,"close":0.06203},{"openTime":1788775200000,"open":0.06202,"high":0.06235,"low":0.06202,"close":0.06229},{"openTime":1788778800000,"open":0.06228,"high":0.06273,"low":0.06221,"close":0.06273},{"openTime":1788782400000,"open":0.06274,"high":0.06314,"low":0.06259,"close":0.06304},{"openTime":1788786000000,"open":0.06304,"high":0.06306,"low":0.06285,"close":0.06295},{"openTime":1788789600000,"open":0.06298,"high":0.06302,"low":0.06217,"close":0.06251},{"openTime":1788793200000,"open":0.06251,"high":0.06253,"low":0.06117,"close":0.06125},{"openTime":1788796800000,"open":0.0612,"high":0.06229,"low":0.06119,"close":0.06215},{"openTime":1788800400000,"open":0.06215,"high":0.06233,"low":0.06197,"close":0.06221},{"openTime":1788804000000,"open":0.06217,"high":0.06232,"low":0.06196,"close":0.0621},{"openTime":1788807600000,"open":0.06204,"high":0.06228,"low":0.062,"close":0.0622},{"openTime":1788811200000,"open":0.06231,"high":0.06234,"low":0.06209,"close":0.06209},{"openTime":1788814800000,"open":0.0621,"high":0.06232,"low":0.06201,"close":0.06204},{"openTime":1788818400000,"open":0.06203,"high":0.06208,"low":0.06144,"close":0.0615},{"openTime":1788822000000,"open":0.06168,"high":0.0618,"low":0.06165,"close":0.06168},{"openTime":1788825600000,"open":0.0617,"high":0.06215,"low":0.06165,"close":0.06209},{"openTime":1788829200000,"open":0.06205,"high":0.06233,"low":0.06204,"close":0.06223},{"openTime":1788832800000,"open":0.06227,"high":0.06247,"low":0.06173,"close":0.06173},{"openTime":1788836400000,"open":0.06164,"high":0.0621,"low":0.0615,"close":0.062},{"openTime":1788840000000,"open":0.06196,"high":0.06208,"low":0.06182,"close":0.06191},{"openTime":1788843600000,"open":0.0619,"high":0.06227,"low":0.06188,"close":0.06199},{"openTime":1788847200000,"open":0.06194,"high":0.06199,"low":0.06112,"close":0.06134},{"openTime":1788850800000,"open":0.06134,"high":0.06156,"low":0.0612,"close":0.06145},{"openTime":1788854400000,"open":0.06141,"high":0.06165,"low":0.06107,"close":0.06158},{"openTime":1788858000000,"open":0.06162,"high":0.0619,"low":0.06156,"close":0.06182},{"openTime":1788861600000,"open":0.06184,"high":0.06207,"low":0.06173,"close":0.06179},{"openTime":1788865200000,"open":0.06171,"high":0.06171,"low":0.06122,"close":0.06132},{"openTime":1788868800000,"open":0.0612,"high":0.0612,"low":0.06068,"close":0.06104},{"openTime":1788872400000,"open":0.06103,"high":0.06112,"low":0.05996,"close":0.06047},{"openTime":1788876000000,"open":0.0605,"high":0.06113,"low":0.0604,"close":0.06109},{"openTime":1788879600000,"open":0.0611,"high":0.06168,"low":0.06102,"close":0.06164},{"openTime":1788883200000,"open":0.06175,"high":0.06175,"low":0.06135,"close":0.06166},{"openTime":1788886800000,"open":0.06161,"high":0.0617,"low":0.06111,"close":0.06119},{"openTime":1788890400000,"open":0.06112,"high":0.06139,"low":0.06034,"close":0.06055},{"openTime":1788894000000,"open":0.06053,"high":0.06066,"low":0.06034,"close":0.0604},{"openTime":1788897600000,"open":0.06043,"high":0.0606,"low":0.06035,"close":0.06043},{"openTime":1788901200000,"open":0.06044,"high":0.06055,"low":0.06039,"close":0.06039},{"openTime":1788904800000,"open":0.06045,"high":0.0607,"low":0.06041,"close":0.0607},{"openTime":1788908400000,"open":0.06074,"high":0.06077,"low":0.06058,"close":0.06075},{"openTime":1788912000000,"open":0.06083,"high":0.06127,"low":0.06083,"close":0.06087},{"openTime":1788915600000,"open":0.06081,"high":0.06098,"low":0.0606,"close":0.06089},{"openTime":1788919200000,"open":0.06091,"high":0.06108,"low":0.06069,"close":0.06086},{"openTime":1788922800000,"open":0.06076,"high":0.06096,"low":0.06058,"close":0.06071},{"openTime":1788926400000,"open":0.06066,"high":0.06142,"low":0.06066,"close":0.06142},{"openTime":1788930000000,"open":0.06139,"high":0.06144,"low":0.06106,"close":0.06119},{"openTime":1788933600000,"open":0.06119,"high":0.06126,"low":0.06102,"close":0.06126},{"openTime":1788937200000,"open":0.06139,"high":0.06145,"low":0.06129,"close":0.0614},{"openTime":1788940800000,"open":0.06145,"high":0.062,"low":0.06145,"close":0.06162},{"openTime":1788944400000,"open":0.06162,"high":0.06164,"low":0.06113,"close":0.06116},{"openTime":1788948000000,"open":0.06112,"high":0.06126,"low":0.06097,"close":0.06116},{"openTime":1788951600000,"open":0.06114,"high":0.06174,"low":0.06096,"close":0.06154},{"openTime":1788955200000,"open":0.06145,"high":0.06163,"low":0.06131,"close":0.06131},{"openTime":1788958800000,"open":0.06134,"high":0.06176,"low":0.06116,"close":0.06138},{"openTime":1788962400000,"open":0.06139,"high":0.06153,"low":0.06089,"close":0.06098},{"openTime":1788966000000,"open":0.06098,"high":0.06138,"low":0.06004,"close":0.06093},{"openTime":1788969600000,"open":0.06094,"high":0.06211,"low":0.06071,"close":0.06196},{"openTime":1788973200000,"open":0.06195,"high":0.06215,"low":0.06156,"close":0.0616},{"openTime":1788976800000,"open":0.06152,"high":0.06167,"low":0.06144,"close":0.06144},{"openTime":1788980400000,"open":0.0614,"high":0.0615,"low":0.0607,"close":0.0607},{"openTime":1788984000000,"open":0.0607,"high":0.06093,"low":0.06026,"close":0.0607},{"openTime":1788987600000,"open":0.06074,"high":0.06108,"low":0.06013,"close":0.0604},{"openTime":1788991200000,"open":0.06015,"high":0.0602,"low":0.05792,"close":0.05852},{"openTime":1788994800000,"open":0.05848,"high":0.05971,"low":0.05848,"close":0.05961},{"openTime":1788998400000,"open":0.0596,"high":0.05976,"low":0.05884,"close":0.05887},{"openTime":1789002000000,"open":0.0589,"high":0.05956,"low":0.05861,"close":0.0587},{"openTime":1789005600000,"open":0.05863,"high":0.05953,"low":0.05854,"close":0.05951},{"openTime":1789009200000,"open":0.05949,"high":0.05966,"low":0.05914,"close":0.05929},{"openTime":1789012800000,"open":0.05924,"high":0.05939,"low":0.05899,"close":0.05911},{"openTime":1789016400000,"open":0.0591,"high":0.05945,"low":0.059,"close":0.05927},{"openTime":1789020000000,"open":0.05927,"high":0.05943,"low":0.05887,"close":0.05933},{"openTime":1789023600000,"open":0.05934,"high":0.05934,"low":0.05882,"close":0.05911},{"openTime":1789027200000,"open":0.05908,"high":0.05963,"low":0.05907,"close":0.05914},{"openTime":1789030800000,"open":0.05916,"high":0.0593,"low":0.05897,"close":0.05916},{"openTime":1789034400000,"open":0.0591,"high":0.05939,"low":0.05897,"close":0.05927},{"openTime":1789038000000,"open":0.05912,"high":0.05959,"low":0.05899,"close":0.05916},{"openTime":1789041600000,"open":0.05914,"high":0.05919,"low":0.0581,"close":0.05857},{"openTime":1789045200000,"open":0.05854,"high":0.05891,"low":0.05818,"close":0.05873},{"openTime":1789048800000,"open":0.05873,"high":0.05895,"low":0.0584,"close":0.05854},{"openTime":1789052400000,"open":0.05853,"high":0.05871,"low":0.05814,"close":0.0584},{"openTime":1789056000000,"open":0.05844,"high":0.05858,"low":0.05775,"close":0.05857},{"openTime":1789059600000,"open":0.05855,"high":0.05922,"low":0.05846,"close":0.05885},{"openTime":1789063200000,"open":0.05865,"high":0.05868,"low":0.05832,"close":0.05846},{"openTime":1789066800000,"open":0.05828,"high":0.05839,"low":0.05811,"close":0.05828},{"openTime":1789070400000,"open":0.05829,"high":0.05849,"low":0.05812,"close":0.05817},{"openTime":1789074000000,"open":0.05818,"high":0.0586,"low":0.05818,"close":0.05828},{"openTime":1789077600000,"open":0.05827,"high":0.05834,"low":0.05803,"close":0.05809},{"openTime":1789081200000,"open":0.05804,"high":0.05804,"low":0.05752,"close":0.05762},{"openTime":1789084800000,"open":0.05761,"high":0.05823,"low":0.05761,"close":0.05806},{"openTime":1789088400000,"open":0.05806,"high":0.05825,"low":0.05764,"close":0.05801},{"openTime":1789092000000,"open":0.05804,"high":0.05811,"low":0.05769,"close":0.05785},{"openTime":1789095600000,"open":0.05785,"high":0.05824,"low":0.05776,"close":0.05824},{"openTime":1789099200000,"open":0.05826,"high":0.05875,"low":0.05826,"close":0.05867},{"openTime":1789102800000,"open":0.05871,"high":0.05877,"low":0.05844,"close":0.05861},{"openTime":1789106400000,"open":0.0587,"high":0.05887,"low":0.05867,"close":0.05876},{"openTime":1789110000000,"open":0.05876,"high":0.0589,"low":0.05869,"close":0.05888},{"openTime":1789113600000,"open":0.05868,"high":0.05902,"low":0.05856,"close":0.05878},{"openTime":1789117200000,"open":0.05873,"high":0.05886,"low":0.05839,"close":0.05848},{"openTime":1789120800000,"open":0.05837,"high":0.05863,"low":0.05811,"close":0.05819},{"openTime":1789124400000,"open":0.05818,"high":0.05822,"low":0.05756,"close":0.05821},{"openTime":1789128000000,"open":0.05826,"high":0.05954,"low":0.05752,"close":0.05887},{"openTime":1789131600000,"open":0.05884,"high":0.05986,"low":0.0583,"close":0.05981},{"openTime":1789135200000,"open":0.05986,"high":0.0601,"low":0.05945,"close":0.05968},{"openTime":1789138800000,"open":0.05969,"high":0.06043,"low":0.05921,"close":0.05937},{"openTime":1789142400000,"open":0.05946,"high":0.05963,"low":0.05919,"close":0.05953},{"openTime":1789146000000,"open":0.05956,"high":0.05957,"low":0.05906,"close":0.05913},{"openTime":1789149600000,"open":0.059,"high":0.059,"low":0.05828,"close":0.05847},{"openTime":1789153200000,"open":0.0585,"high":0.059,"low":0.0585,"close":0.05898},{"openTime":1789156800000,"open":0.05904,"high":0.05921,"low":0.05883,"close":0.05909},{"openTime":1789160400000,"open":0.05922,"high":0.05933,"low":0.05877,"close":0.05877},{"openTime":1789164000000,"open":0.05878,"high":0.05906,"low":0.05871,"close":0.05879},{"openTime":1789167600000,"open":0.05897,"high":0.05967,"low":0.05897,"close":0.05965},{"openTime":1789171200000,"open":0.0596,"high":0.0599,"low":0.05954,"close":0.05973},{"openTime":1789174800000,"open":0.05976,"high":0.06004,"low":0.05976,"close":0.06002},{"openTime":1789178400000,"open":0.06004,"high":0.06025,"low":0.05999,"close":0.0601},{"openTime":1789182000000,"open":0.0601,"high":0.06076,"low":0.06006,"close":0.06042},{"openTime":1789185600000,"open":0.06042,"high":0.06098,"low":0.06038,"close":0.06079},{"openTime":1789189200000,"open":0.0608,"high":0.0608,"low":0.06047,"close":0.06051},{"openTime":1789192800000,"open":0.06057,"high":0.06104,"low":0.06049,"close":0.061},{"openTime":1789196400000,"open":0.06106,"high":0.06107,"low":0.06067,"close":0.06067},{"openTime":1789200000000,"open":0.06071,"high":0.06073,"low":0.06058,"close":0.0607},{"openTime":1789203600000,"open":0.0607,"high":0.06074,"low":0.06056,"close":0.06073},{"openTime":1789207200000,"open":0.06073,"high":0.06109,"low":0.06069,"close":0.06094},{"openTime":1789210800000,"open":0.06088,"high":0.06088,"low":0.06062,"close":0.06063},{"openTime":1789214400000,"open":0.06067,"high":0.0607,"low":0.06046,"close":0.0607},{"openTime":1789218000000,"open":0.0607,"high":0.06102,"low":0.06064,"close":0.06066},{"openTime":1789221600000,"open":0.06075,"high":0.06089,"low":0.06058,"close":0.06084},{"openTime":1789225200000,"open":0.06088,"high":0.06132,"low":0.0608,"close":0.06131},{"openTime":1789228800000,"open":0.06132,"high":0.0624,"low":0.06116,"close":0.06117},{"openTime":1789232400000,"open":0.06119,"high":0.06152,"low":0.0611,"close":0.06152},{"openTime":1789236000000,"open":0.06156,"high":0.06169,"low":0.06135,"close":0.0615},{"openTime":1789239600000,"open":0.06154,"high":0.06154,"low":0.06121,"close":0.06125},{"openTime":1789243200000,"open":0.06126,"high":0.06167,"low":0.0612,"close":0.0612},{"openTime":1789246800000,"open":0.06111,"high":0.06116,"low":0.06094,"close":0.06094},{"openTime":1789250400000,"open":0.06097,"high":0.06107,"low":0.06082,"close":0.061},{"openTime":1789254000000,"open":0.061,"high":0.06159,"low":0.06095,"close":0.06158},{"openTime":1789257600000,"open":0.06151,"high":0.06226,"low":0.06151,"close":0.06218},{"openTime":1789261200000,"open":0.06232,"high":0.06237,"low":0.06202,"close":0.06215},{"openTime":1789264800000,"open":0.06215,"high":0.06219,"low":0.06186,"close":0.06216},{"openTime":1789268400000,"open":0.06217,"high":0.0624,"low":0.06196,"close":0.06205},{"openTime":1789272000000,"open":0.06208,"high":0.06232,"low":0.06203,"close":0.06225},{"openTime":1789275600000,"open":0.06217,"high":0.06217,"low":0.06175,"close":0.06187},{"openTime":1789279200000,"open":0.06197,"high":0.06209,"low":0.0616,"close":0.0616},{"openTime":1789282800000,"open":0.06161,"high":0.06178,"low":0.06155,"close":0.06156},{"openTime":1789286400000,"open":0.06162,"high":0.06162,"low":0.06095,"close":0.061},{"openTime":1789290000000,"open":0.06105,"high":0.06119,"low":0.06067,"close":0.06119},{"openTime":1789293600000,"open":0.06121,"high":0.06131,"low":0.06078,"close":0.06094},{"openTime":1789297200000,"open":0.06083,"high":0.06109,"low":0.06081,"close":0.06081},{"openTime":1789300800000,"open":0.06079,"high":0.06159,"low":0.06079,"close":0.06143},{"openTime":1789304400000,"open":0.06132,"high":0.06178,"low":0.06106,"close":0.06175},{"openTime":1789308000000,"open":0.06178,"high":0.06303,"low":0.06173,"close":0.06245},{"openTime":1789311600000,"open":0.06248,"high":0.06274,"low":0.06201,"close":0.06274},{"openTime":1789315200000,"open":0.06271,"high":0.06271,"low":0.06219,"close":0.06225},{"openTime":1789318800000,"open":0.06227,"high":0.06248,"low":0.06215,"close":0.0623},{"openTime":1789322400000,"open":0.06236,"high":0.06236,"low":0.06218,"close":0.06228},{"openTime":1789326000000,"open":0.06225,"high":0.06228,"low":0.0617,"close":0.0618},{"openTime":1789329600000,"open":0.06178,"high":0.06215,"low":0.06177,"close":0.06212},{"openTime":1789333200000,"open":0.06208,"high":0.06208,"low":0.06175,"close":0.06189},{"openTime":1789336800000,"open":0.0617,"high":0.06173,"low":0.06021,"close":0.06048},{"openTime":1789340400000,"open":0.06051,"high":0.06068,"low":0.06043,"close":0.06064},{"openTime":1789344000000,"open":0.06066,"high":0.06079,"low":0.06006,"close":0.06054},{"openTime":1789347600000,"open":0.06051,"high":0.06091,"low":0.06002,"close":0.06091},{"openTime":1789351200000,"open":0.06096,"high":0.06134,"low":0.06091,"close":0.06118},{"openTime":1789354800000,"open":0.06118,"high":0.06142,"low":0.06102,"close":0.06133},{"openTime":1789358400000,"open":0.06131,"high":0.06141,"low":0.06094,"close":0.06139},{"openTime":1789362000000,"open":0.06132,"high":0.06134,"low":0.06108,"close":0.0612},{"openTime":1789365600000,"open":0.0613,"high":0.06159,"low":0.0613,"close":0.06159}],"levels":[{"price":0.06331,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.79},{"price":0.06657,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":8.09},{"price":0.07264,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":17.94},{"price":0.07535,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":22.34},{"price":0.082,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":33.14},{"price":0.08547,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":38.77},{"price":0.09058,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":47.07},{"price":0.15944,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":158.87},{"price":0.059639,"kind":"fib","distanceFromLastClosePct":-3.17},{"price":0.0603,"kind":"fib","distanceFromLastClosePct":-2.09},{"price":0.060961,"kind":"fib","distanceFromLastClosePct":-1.02}]}},{"key":"GUSDT|top","symbol":"GUSDT","kind":"top","probability":0.6096,"movePct":7.91,"quoteVolume24h":381938.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00386,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788678000000,"open":0.00387,"high":0.00387,"low":0.00384,"close":0.00385},{"openTime":1788681600000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00386},{"openTime":1788685200000,"open":0.00385,"high":0.00386,"low":0.00385,"close":0.00386},{"openTime":1788688800000,"open":0.00386,"high":0.00388,"low":0.00386,"close":0.00388},{"openTime":1788692400000,"open":0.00388,"high":0.00392,"low":0.00388,"close":0.00389},{"openTime":1788696000000,"open":0.00388,"high":0.00388,"low":0.00386,"close":0.00387},{"openTime":1788699600000,"open":0.00387,"high":0.00388,"low":0.00386,"close":0.00388},{"openTime":1788703200000,"open":0.00387,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1788706800000,"open":0.00385,"high":0.00388,"low":0.00384,"close":0.00387},{"openTime":1788710400000,"open":0.00386,"high":0.00388,"low":0.00386,"close":0.00386},{"openTime":1788714000000,"open":0.00386,"high":0.00388,"low":0.00386,"close":0.00388},{"openTime":1788717600000,"open":0.00387,"high":0.00388,"low":0.00387,"close":0.00387},{"openTime":1788721200000,"open":0.00388,"high":0.00388,"low":0.00387,"close":0.00388},{"openTime":1788724800000,"open":0.00388,"high":0.00389,"low":0.00388,"close":0.00389},{"openTime":1788728400000,"open":0.00388,"high":0.0039,"low":0.00388,"close":0.0039},{"openTime":1788732000000,"open":0.00389,"high":0.0039,"low":0.00388,"close":0.0039},{"openTime":1788735600000,"open":0.00391,"high":0.00392,"low":0.00391,"close":0.00392},{"openTime":1788739200000,"open":0.00392,"high":0.00394,"low":0.00392,"close":0.00392},{"openTime":1788742800000,"open":0.00392,"high":0.00393,"low":0.00388,"close":0.00389},{"openTime":1788746400000,"open":0.00389,"high":0.00392,"low":0.00389,"close":0.0039},{"openTime":1788750000000,"open":0.0039,"high":0.00391,"low":0.00388,"close":0.00391},{"openTime":1788753600000,"open":0.0039,"high":0.0039,"low":0.00389,"close":0.0039},{"openTime":1788757200000,"open":0.0039,"high":0.00391,"low":0.00389,"close":0.0039},{"openTime":1788760800000,"open":0.00389,"high":0.00392,"low":0.00389,"close":0.00391},{"openTime":1788764400000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1788768000000,"open":0.00389,"high":0.0039,"low":0.00388,"close":0.0039},{"openTime":1788771600000,"open":0.00389,"high":0.00391,"low":0.00387,"close":0.00388},{"openTime":1788775200000,"open":0.00388,"high":0.00389,"low":0.00388,"close":0.00389},{"openTime":1788778800000,"open":0.00388,"high":0.00391,"low":0.00388,"close":0.0039},{"openTime":1788782400000,"open":0.0039,"high":0.0039,"low":0.00389,"close":0.0039},{"openTime":1788786000000,"open":0.00391,"high":0.00391,"low":0.00389,"close":0.0039},{"openTime":1788789600000,"open":0.0039,"high":0.0039,"low":0.00389,"close":0.0039},{"openTime":1788793200000,"open":0.0039,"high":0.0039,"low":0.00386,"close":0.00386},{"openTime":1788796800000,"open":0.00388,"high":0.00392,"low":0.00388,"close":0.00391},{"openTime":1788800400000,"open":0.0039,"high":0.00392,"low":0.00389,"close":0.00391},{"openTime":1788804000000,"open":0.00391,"high":0.00391,"low":0.00389,"close":0.0039},{"openTime":1788807600000,"open":0.0039,"high":0.00393,"low":0.0039,"close":0.00392},{"openTime":1788811200000,"open":0.00391,"high":0.00393,"low":0.00391,"close":0.00392},{"openTime":1788814800000,"open":0.00392,"high":0.00393,"low":0.0039,"close":0.0039},{"openTime":1788818400000,"open":0.0039,"high":0.0039,"low":0.00387,"close":0.00389},{"openTime":1788822000000,"open":0.00389,"high":0.00391,"low":0.00389,"close":0.00391},{"openTime":1788825600000,"open":0.0039,"high":0.00391,"low":0.00389,"close":0.00391},{"openTime":1788829200000,"open":0.00391,"high":0.00392,"low":0.0039,"close":0.00392},{"openTime":1788832800000,"open":0.00393,"high":0.00393,"low":0.0039,"close":0.0039},{"openTime":1788836400000,"open":0.0039,"high":0.00391,"low":0.00389,"close":0.0039},{"openTime":1788840000000,"open":0.0039,"high":0.00411,"low":0.00388,"close":0.00405},{"openTime":1788843600000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.00409},{"openTime":1788847200000,"open":0.0041,"high":0.00414,"low":0.00404,"close":0.00409},{"openTime":1788850800000,"open":0.00409,"high":0.00416,"low":0.00406,"close":0.00411},{"openTime":1788854400000,"open":0.00411,"high":0.00418,"low":0.00409,"close":0.00413},{"openTime":1788858000000,"open":0.00413,"high":0.00426,"low":0.00413,"close":0.00425},{"openTime":1788861600000,"open":0.00425,"high":0.00478,"low":0.00419,"close":0.00436},{"openTime":1788865200000,"open":0.00437,"high":0.0049,"low":0.00434,"close":0.00465},{"openTime":1788868800000,"open":0.00464,"high":0.00464,"low":0.00412,"close":0.00418},{"openTime":1788872400000,"open":0.00417,"high":0.00423,"low":0.00404,"close":0.0041},{"openTime":1788876000000,"open":0.0041,"high":0.00413,"low":0.004,"close":0.00404},{"openTime":1788879600000,"open":0.00403,"high":0.00405,"low":0.00394,"close":0.00401},{"openTime":1788883200000,"open":0.004,"high":0.00408,"low":0.004,"close":0.00407},{"openTime":1788886800000,"open":0.00406,"high":0.00409,"low":0.00402,"close":0.00405},{"openTime":1788890400000,"open":0.00405,"high":0.00406,"low":0.00398,"close":0.00399},{"openTime":1788894000000,"open":0.00399,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1788897600000,"open":0.00399,"high":0.00404,"low":0.00399,"close":0.00401},{"openTime":1788901200000,"open":0.00402,"high":0.00408,"low":0.004,"close":0.00402},{"openTime":1788904800000,"open":0.00401,"high":0.00403,"low":0.00399,"close":0.00403},{"openTime":1788908400000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00405},{"openTime":1788912000000,"open":0.00405,"high":0.00438,"low":0.00397,"close":0.00401},{"openTime":1788915600000,"open":0.00401,"high":0.00404,"low":0.00396,"close":0.00397},{"openTime":1788919200000,"open":0.00398,"high":0.00398,"low":0.00392,"close":0.00397},{"openTime":1788922800000,"open":0.00397,"high":0.00397,"low":0.0039,"close":0.00392},{"openTime":1788926400000,"open":0.00392,"high":0.00401,"low":0.00392,"close":0.004},{"openTime":1788930000000,"open":0.004,"high":0.00407,"low":0.00398,"close":0.00405},{"openTime":1788933600000,"open":0.00406,"high":0.0041,"low":0.00401,"close":0.00402},{"openTime":1788937200000,"open":0.00402,"high":0.00411,"low":0.00402,"close":0.00407},{"openTime":1788940800000,"open":0.00408,"high":0.0041,"low":0.00404,"close":0.00406},{"openTime":1788944400000,"open":0.00405,"high":0.00406,"low":0.00399,"close":0.004},{"openTime":1788948000000,"open":0.004,"high":0.00403,"low":0.00397,"close":0.00402},{"openTime":1788951600000,"open":0.00401,"high":0.00401,"low":0.00394,"close":0.00401},{"openTime":1788955200000,"open":0.00401,"high":0.00401,"low":0.00396,"close":0.00399},{"openTime":1788958800000,"open":0.00399,"high":0.00401,"low":0.00397,"close":0.00399},{"openTime":1788962400000,"open":0.00398,"high":0.00401,"low":0.00397,"close":0.00397},{"openTime":1788966000000,"open":0.00398,"high":0.004,"low":0.00394,"close":0.00398},{"openTime":1788969600000,"open":0.00399,"high":0.00407,"low":0.00398,"close":0.00404},{"openTime":1788973200000,"open":0.00404,"high":0.00405,"low":0.00403,"close":0.00403},{"openTime":1788976800000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.00399},{"openTime":1788980400000,"open":0.004,"high":0.00401,"low":0.00396,"close":0.00397},{"openTime":1788984000000,"open":0.00397,"high":0.00398,"low":0.00394,"close":0.00397},{"openTime":1788987600000,"open":0.00398,"high":0.00402,"low":0.00393,"close":0.00395},{"openTime":1788991200000,"open":0.00394,"high":0.00397,"low":0.00374,"close":0.00392},{"openTime":1788994800000,"open":0.00392,"high":0.00396,"low":0.00392,"close":0.00394},{"openTime":1788998400000,"open":0.00395,"high":0.00411,"low":0.00395,"close":0.00403},{"openTime":1789002000000,"open":0.00404,"high":0.00404,"low":0.00384,"close":0.00385},{"openTime":1789005600000,"open":0.00385,"high":0.00398,"low":0.00384,"close":0.00395},{"openTime":1789009200000,"open":0.00395,"high":0.00398,"low":0.00386,"close":0.00387},{"openTime":1789012800000,"open":0.00388,"high":0.0039,"low":0.00381,"close":0.00384},{"openTime":1789016400000,"open":0.00384,"high":0.00385,"low":0.00379,"close":0.00382},{"openTime":1789020000000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00382},{"openTime":1789023600000,"open":0.00382,"high":0.00382,"low":0.0038,"close":0.00382},{"openTime":1789027200000,"open":0.00381,"high":0.00381,"low":0.00379,"close":0.0038},{"openTime":1789030800000,"open":0.0038,"high":0.0038,"low":0.00374,"close":0.00377},{"openTime":1789034400000,"open":0.00377,"high":0.00378,"low":0.00373,"close":0.00375},{"openTime":1789038000000,"open":0.00374,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1789041600000,"open":0.00374,"high":0.00375,"low":0.00366,"close":0.00366},{"openTime":1789045200000,"open":0.00366,"high":0.00369,"low":0.00366,"close":0.00368},{"openTime":1789048800000,"open":0.00369,"high":0.0037,"low":0.00366,"close":0.00367},{"openTime":1789052400000,"open":0.00368,"high":0.00369,"low":0.00367,"close":0.00369},{"openTime":1789056000000,"open":0.00369,"high":0.00369,"low":0.00364,"close":0.00367},{"openTime":1789059600000,"open":0.00367,"high":0.0037,"low":0.00367,"close":0.0037},{"openTime":1789063200000,"open":0.00369,"high":0.00369,"low":0.00366,"close":0.00367},{"openTime":1789066800000,"open":0.00367,"high":0.00368,"low":0.00366,"close":0.00367},{"openTime":1789070400000,"open":0.00366,"high":0.00367,"low":0.00366,"close":0.00367},{"openTime":1789074000000,"open":0.00367,"high":0.00368,"low":0.00366,"close":0.00367},{"openTime":1789077600000,"open":0.00367,"high":0.00368,"low":0.00366,"close":0.00368},{"openTime":1789081200000,"open":0.00367,"high":0.00367,"low":0.00364,"close":0.00366},{"openTime":1789084800000,"open":0.00365,"high":0.00365,"low":0.00354,"close":0.00357},{"openTime":1789088400000,"open":0.00359,"high":0.00361,"low":0.00358,"close":0.00361},{"openTime":1789092000000,"open":0.00361,"high":0.00361,"low":0.00359,"close":0.00359},{"openTime":1789095600000,"open":0.00359,"high":0.0036,"low":0.00357,"close":0.00359},{"openTime":1789099200000,"open":0.00359,"high":0.00363,"low":0.00359,"close":0.00362},{"openTime":1789102800000,"open":0.00361,"high":0.00362,"low":0.0036,"close":0.00361},{"openTime":1789106400000,"open":0.00361,"high":0.00362,"low":0.0036,"close":0.00362},{"openTime":1789110000000,"open":0.00362,"high":0.00363,"low":0.00362,"close":0.00362},{"openTime":1789113600000,"open":0.00362,"high":0.00365,"low":0.00362,"close":0.00364},{"openTime":1789117200000,"open":0.00364,"high":0.00364,"low":0.0036,"close":0.00361},{"openTime":1789120800000,"open":0.00361,"high":0.00362,"low":0.0036,"close":0.0036},{"openTime":1789124400000,"open":0.00359,"high":0.00361,"low":0.00359,"close":0.00361},{"openTime":1789128000000,"open":0.0036,"high":0.00368,"low":0.00357,"close":0.00364},{"openTime":1789131600000,"open":0.00365,"high":0.00371,"low":0.00362,"close":0.00371},{"openTime":1789135200000,"open":0.00371,"high":0.00374,"low":0.00368,"close":0.00369},{"openTime":1789138800000,"open":0.00369,"high":0.00372,"low":0.00366,"close":0.00367},{"openTime":1789142400000,"open":0.00369,"high":0.00371,"low":0.00367,"close":0.00371},{"openTime":1789146000000,"open":0.0037,"high":0.0037,"low":0.00366,"close":0.00367},{"openTime":1789149600000,"open":0.00366,"high":0.00366,"low":0.00363,"close":0.00364},{"openTime":1789153200000,"open":0.00363,"high":0.00366,"low":0.00363,"close":0.00366},{"openTime":1789156800000,"open":0.00367,"high":0.00369,"low":0.00366,"close":0.00367},{"openTime":1789160400000,"open":0.00367,"high":0.00368,"low":0.00365,"close":0.00365},{"openTime":1789164000000,"open":0.00365,"high":0.00367,"low":0.00365,"close":0.00366},{"openTime":1789167600000,"open":0.00368,"high":0.0037,"low":0.00368,"close":0.00369},{"openTime":1789171200000,"open":0.00369,"high":0.00371,"low":0.00369,"close":0.0037},{"openTime":1789174800000,"open":0.0037,"high":0.00372,"low":0.00368,"close":0.00372},{"openTime":1789178400000,"open":0.00372,"high":0.00373,"low":0.0037,"close":0.0037},{"openTime":1789182000000,"open":0.00371,"high":0.00372,"low":0.0037,"close":0.00372},{"openTime":1789185600000,"open":0.00371,"high":0.00373,"low":0.00371,"close":0.00373},{"openTime":1789189200000,"open":0.00372,"high":0.00373,"low":0.0037,"close":0.00372},{"openTime":1789192800000,"open":0.00371,"high":0.00372,"low":0.00371,"close":0.00371},{"openTime":1789196400000,"open":0.00372,"high":0.00372,"low":0.00371,"close":0.00371},{"openTime":1789200000000,"open":0.00371,"high":0.00371,"low":0.0037,"close":0.0037},{"openTime":1789203600000,"open":0.0037,"high":0.00372,"low":0.0037,"close":0.0037},{"openTime":1789207200000,"open":0.00371,"high":0.00372,"low":0.0037,"close":0.00372},{"openTime":1789210800000,"open":0.00373,"high":0.00373,"low":0.00371,"close":0.00372},{"openTime":1789214400000,"open":0.00371,"high":0.00373,"low":0.00371,"close":0.00371},{"openTime":1789218000000,"open":0.00371,"high":0.00373,"low":0.00371,"close":0.00372},{"openTime":1789221600000,"open":0.00373,"high":0.00374,"low":0.00373,"close":0.00374},{"openTime":1789225200000,"open":0.00374,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1789228800000,"open":0.00373,"high":0.00374,"low":0.00373,"close":0.00374},{"openTime":1789232400000,"open":0.00374,"high":0.00376,"low":0.00374,"close":0.00374},{"openTime":1789236000000,"open":0.00374,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1789239600000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00374},{"openTime":1789243200000,"open":0.00374,"high":0.00376,"low":0.00374,"close":0.00376},{"openTime":1789246800000,"open":0.00375,"high":0.00375,"low":0.00373,"close":0.00375},{"openTime":1789250400000,"open":0.00374,"high":0.00375,"low":0.00374,"close":0.00374},{"openTime":1789254000000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1789257600000,"open":0.00374,"high":0.00376,"low":0.00374,"close":0.00376},{"openTime":1789261200000,"open":0.00375,"high":0.00377,"low":0.00375,"close":0.00377},{"openTime":1789264800000,"open":0.00377,"high":0.00377,"low":0.00376,"close":0.00377},{"openTime":1789268400000,"open":0.00378,"high":0.00389,"low":0.00378,"close":0.00385},{"openTime":1789272000000,"open":0.00385,"high":0.00387,"low":0.00382,"close":0.00383},{"openTime":1789275600000,"open":0.00383,"high":0.00383,"low":0.0038,"close":0.00383},{"openTime":1789279200000,"open":0.00383,"high":0.00383,"low":0.00378,"close":0.00379},{"openTime":1789282800000,"open":0.00378,"high":0.00382,"low":0.00377,"close":0.00377},{"openTime":1789286400000,"open":0.00378,"high":0.00379,"low":0.00373,"close":0.00373},{"openTime":1789290000000,"open":0.00373,"high":0.00373,"low":0.0037,"close":0.00372},{"openTime":1789293600000,"open":0.00372,"high":0.00373,"low":0.00372,"close":0.00372},{"openTime":1789297200000,"open":0.00372,"high":0.00376,"low":0.00372,"close":0.00376},{"openTime":1789300800000,"open":0.00376,"high":0.00377,"low":0.00375,"close":0.00375},{"openTime":1789304400000,"open":0.00375,"high":0.00377,"low":0.00374,"close":0.00377},{"openTime":1789308000000,"open":0.00376,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1789311600000,"open":0.00377,"high":0.00377,"low":0.00373,"close":0.00374},{"openTime":1789315200000,"open":0.00374,"high":0.00375,"low":0.00373,"close":0.00374},{"openTime":1789318800000,"open":0.00375,"high":0.00376,"low":0.00374,"close":0.00375},{"openTime":1789322400000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1789326000000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00374},{"openTime":1789329600000,"open":0.00375,"high":0.00375,"low":0.00375,"close":0.00375},{"openTime":1789333200000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1789336800000,"open":0.00374,"high":0.00374,"low":0.00367,"close":0.00368},{"openTime":1789340400000,"open":0.00367,"high":0.00369,"low":0.00367,"close":0.00369},{"openTime":1789344000000,"open":0.00369,"high":0.0039,"low":0.00368,"close":0.00374},{"openTime":1789347600000,"open":0.00373,"high":0.00374,"low":0.00371,"close":0.00374},{"openTime":1789351200000,"open":0.00375,"high":0.00379,"low":0.00374,"close":0.00376},{"openTime":1789354800000,"open":0.00376,"high":0.00377,"low":0.00375,"close":0.00377},{"openTime":1789358400000,"open":0.00377,"high":0.00382,"low":0.00377,"close":0.00382},{"openTime":1789362000000,"open":0.00381,"high":0.00382,"low":0.00381,"close":0.00381},{"openTime":1789365600000,"open":0.00381,"high":0.00383,"low":0.00381,"close":0.00382}],"levels":[{"price":0.00386,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.05},{"price":0.004075,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":6.68},{"price":0.00422,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":10.47},{"price":0.00444,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":16.23},{"price":0.00465,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":21.73},{"price":0.004875,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":27.62},{"price":0.00668,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":74.87},{"price":0.0040348,"kind":"fib","distanceFromLastClosePct":5.62},{"price":0.0042,"kind":"fib","distanceFromLastClosePct":9.95},{"price":0.0043652,"kind":"fib","distanceFromLastClosePct":14.27}]}}]}