{"meta":{"title":"Market Research — Daily Report","date":"2026-09-13","generatedAt":"2026-09-13T06:30:50.095Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"RVNUSDT|bottom","symbol":"RVNUSDT","kind":"bottom","probability":0.7325,"movePct":28.25,"quoteVolume24h":887595.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00217,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.00308,"high":0.00309,"low":0.00306,"close":0.00307},{"openTime":1788595200000,"open":0.00307,"high":0.00307,"low":0.00306,"close":0.00306},{"openTime":1788598800000,"open":0.00307,"high":0.00307,"low":0.00306,"close":0.00306},{"openTime":1788602400000,"open":0.00306,"high":0.00307,"low":0.00306,"close":0.00307},{"openTime":1788606000000,"open":0.00307,"high":0.00308,"low":0.00305,"close":0.00306},{"openTime":1788609600000,"open":0.00306,"high":0.00306,"low":0.00305,"close":0.00306},{"openTime":1788613200000,"open":0.00307,"high":0.00308,"low":0.00305,"close":0.00306},{"openTime":1788616800000,"open":0.00305,"high":0.00307,"low":0.00305,"close":0.00307},{"openTime":1788620400000,"open":0.00306,"high":0.00307,"low":0.00305,"close":0.00306},{"openTime":1788624000000,"open":0.00306,"high":0.00307,"low":0.00305,"close":0.00307},{"openTime":1788627600000,"open":0.00307,"high":0.00307,"low":0.00306,"close":0.00306},{"openTime":1788631200000,"open":0.00306,"high":0.00307,"low":0.00305,"close":0.00307},{"openTime":1788634800000,"open":0.00306,"high":0.00307,"low":0.00306,"close":0.00306},{"openTime":1788638400000,"open":0.00306,"high":0.00306,"low":0.00305,"close":0.00306},{"openTime":1788642000000,"open":0.00306,"high":0.00307,"low":0.00306,"close":0.00306},{"openTime":1788645600000,"open":0.00307,"high":0.00307,"low":0.00307,"close":0.00307},{"openTime":1788649200000,"open":0.00306,"high":0.00308,"low":0.00306,"close":0.00307},{"openTime":1788652800000,"open":0.00307,"high":0.00309,"low":0.00307,"close":0.00309},{"openTime":1788656400000,"open":0.00309,"high":0.0031,"low":0.00307,"close":0.00309},{"openTime":1788660000000,"open":0.00309,"high":0.0031,"low":0.00309,"close":0.0031},{"openTime":1788663600000,"open":0.0031,"high":0.0031,"low":0.00309,"close":0.00309},{"openTime":1788667200000,"open":0.00309,"high":0.00311,"low":0.00306,"close":0.00308},{"openTime":1788670800000,"open":0.00308,"high":0.00309,"low":0.00307,"close":0.00307},{"openTime":1788674400000,"open":0.00307,"high":0.00308,"low":0.00306,"close":0.00307},{"openTime":1788678000000,"open":0.00307,"high":0.00308,"low":0.00305,"close":0.00308},{"openTime":1788681600000,"open":0.00308,"high":0.00308,"low":0.00306,"close":0.00307},{"openTime":1788685200000,"open":0.00307,"high":0.00308,"low":0.00307,"close":0.00308},{"openTime":1788688800000,"open":0.00308,"high":0.00308,"low":0.00307,"close":0.00308},{"openTime":1788692400000,"open":0.00308,"high":0.0031,"low":0.00308,"close":0.0031},{"openTime":1788696000000,"open":0.0031,"high":0.00311,"low":0.00309,"close":0.00309},{"openTime":1788699600000,"open":0.0031,"high":0.00311,"low":0.00309,"close":0.0031},{"openTime":1788703200000,"open":0.0031,"high":0.00311,"low":0.00305,"close":0.00306},{"openTime":1788706800000,"open":0.00306,"high":0.0031,"low":0.00305,"close":0.0031},{"openTime":1788710400000,"open":0.0031,"high":0.00311,"low":0.00309,"close":0.0031},{"openTime":1788714000000,"open":0.00309,"high":0.0031,"low":0.00307,"close":0.00307},{"openTime":1788717600000,"open":0.00308,"high":0.00309,"low":0.00306,"close":0.00307},{"openTime":1788721200000,"open":0.00307,"high":0.00309,"low":0.00306,"close":0.00308},{"openTime":1788724800000,"open":0.00307,"high":0.00308,"low":0.00307,"close":0.00307},{"openTime":1788728400000,"open":0.00307,"high":0.00309,"low":0.00307,"close":0.00309},{"openTime":1788732000000,"open":0.00309,"high":0.00309,"low":0.00306,"close":0.00308},{"openTime":1788735600000,"open":0.00307,"high":0.00308,"low":0.00307,"close":0.00308},{"openTime":1788739200000,"open":0.00309,"high":0.00312,"low":0.00309,"close":0.00311},{"openTime":1788742800000,"open":0.00311,"high":0.00312,"low":0.0031,"close":0.0031},{"openTime":1788746400000,"open":0.00309,"high":0.00314,"low":0.00307,"close":0.00313},{"openTime":1788750000000,"open":0.00313,"high":0.00313,"low":0.0031,"close":0.00311},{"openTime":1788753600000,"open":0.00311,"high":0.00312,"low":0.00309,"close":0.00309},{"openTime":1788757200000,"open":0.0031,"high":0.00311,"low":0.00309,"close":0.00309},{"openTime":1788760800000,"open":0.0031,"high":0.00311,"low":0.0031,"close":0.00311},{"openTime":1788764400000,"open":0.00311,"high":0.00311,"low":0.00305,"close":0.00308},{"openTime":1788768000000,"open":0.00308,"high":0.0031,"low":0.00307,"close":0.00309},{"openTime":1788771600000,"open":0.00309,"high":0.00311,"low":0.00308,"close":0.00309},{"openTime":1788775200000,"open":0.00309,"high":0.00311,"low":0.00309,"close":0.0031},{"openTime":1788778800000,"open":0.0031,"high":0.00312,"low":0.0031,"close":0.00311},{"openTime":1788782400000,"open":0.00312,"high":0.00315,"low":0.00312,"close":0.00314},{"openTime":1788786000000,"open":0.00314,"high":0.00315,"low":0.00312,"close":0.00314},{"openTime":1788789600000,"open":0.00314,"high":0.00314,"low":0.00311,"close":0.00314},{"openTime":1788793200000,"open":0.00313,"high":0.00313,"low":0.00305,"close":0.00306},{"openTime":1788796800000,"open":0.00306,"high":0.00309,"low":0.00306,"close":0.00308},{"openTime":1788800400000,"open":0.00308,"high":0.0031,"low":0.00308,"close":0.00309},{"openTime":1788804000000,"open":0.00308,"high":0.00309,"low":0.00306,"close":0.00306},{"openTime":1788807600000,"open":0.00307,"high":0.00309,"low":0.00306,"close":0.00307},{"openTime":1788811200000,"open":0.00308,"high":0.00308,"low":0.00307,"close":0.00307},{"openTime":1788814800000,"open":0.00308,"high":0.00309,"low":0.00307,"close":0.00307},{"openTime":1788818400000,"open":0.00307,"high":0.00308,"low":0.00303,"close":0.00304},{"openTime":1788822000000,"open":0.00305,"high":0.00306,"low":0.00305,"close":0.00306},{"openTime":1788825600000,"open":0.00306,"high":0.00309,"low":0.00305,"close":0.00308},{"openTime":1788829200000,"open":0.00308,"high":0.0031,"low":0.00308,"close":0.00308},{"openTime":1788832800000,"open":0.00308,"high":0.00309,"low":0.00305,"close":0.00305},{"openTime":1788836400000,"open":0.00305,"high":0.00306,"low":0.00304,"close":0.00306},{"openTime":1788840000000,"open":0.00305,"high":0.00306,"low":0.00304,"close":0.00305},{"openTime":1788843600000,"open":0.00304,"high":0.00306,"low":0.00304,"close":0.00305},{"openTime":1788847200000,"open":0.00304,"high":0.00305,"low":0.00302,"close":0.00304},{"openTime":1788850800000,"open":0.00304,"high":0.00306,"low":0.00304,"close":0.00305},{"openTime":1788854400000,"open":0.00305,"high":0.00307,"low":0.00304,"close":0.00306},{"openTime":1788858000000,"open":0.00307,"high":0.00308,"low":0.00306,"close":0.00307},{"openTime":1788861600000,"open":0.00308,"high":0.00311,"low":0.00307,"close":0.00308},{"openTime":1788865200000,"open":0.00308,"high":0.00309,"low":0.00306,"close":0.00306},{"openTime":1788868800000,"open":0.00306,"high":0.00308,"low":0.00305,"close":0.00307},{"openTime":1788872400000,"open":0.00307,"high":0.00307,"low":0.00301,"close":0.00304},{"openTime":1788876000000,"open":0.00304,"high":0.00309,"low":0.00304,"close":0.00309},{"openTime":1788879600000,"open":0.00309,"high":0.00314,"low":0.00309,"close":0.00313},{"openTime":1788883200000,"open":0.00314,"high":0.00314,"low":0.0031,"close":0.00312},{"openTime":1788886800000,"open":0.00313,"high":0.00314,"low":0.00311,"close":0.00313},{"openTime":1788890400000,"open":0.00312,"high":0.00314,"low":0.00308,"close":0.0031},{"openTime":1788894000000,"open":0.00309,"high":0.0031,"low":0.00308,"close":0.00308},{"openTime":1788897600000,"open":0.00308,"high":0.0031,"low":0.00306,"close":0.00306},{"openTime":1788901200000,"open":0.00307,"high":0.00308,"low":0.00306,"close":0.00306},{"openTime":1788904800000,"open":0.00307,"high":0.00309,"low":0.00306,"close":0.00308},{"openTime":1788908400000,"open":0.00309,"high":0.00309,"low":0.00307,"close":0.00308},{"openTime":1788912000000,"open":0.00308,"high":0.00309,"low":0.00307,"close":0.00308},{"openTime":1788915600000,"open":0.00307,"high":0.00307,"low":0.00305,"close":0.00306},{"openTime":1788919200000,"open":0.00307,"high":0.00307,"low":0.00305,"close":0.00305},{"openTime":1788922800000,"open":0.00306,"high":0.00306,"low":0.00303,"close":0.00303},{"openTime":1788926400000,"open":0.00303,"high":0.00311,"low":0.00303,"close":0.0031},{"openTime":1788930000000,"open":0.00311,"high":0.00311,"low":0.00307,"close":0.00308},{"openTime":1788933600000,"open":0.00308,"high":0.0031,"low":0.00307,"close":0.00309},{"openTime":1788937200000,"open":0.0031,"high":0.0031,"low":0.00309,"close":0.00309},{"openTime":1788940800000,"open":0.00309,"high":0.00313,"low":0.00309,"close":0.00312},{"openTime":1788944400000,"open":0.00312,"high":0.00312,"low":0.0031,"close":0.0031},{"openTime":1788948000000,"open":0.0031,"high":0.00312,"low":0.0031,"close":0.0031},{"openTime":1788951600000,"open":0.0031,"high":0.00311,"low":0.00308,"close":0.0031},{"openTime":1788955200000,"open":0.00311,"high":0.00311,"low":0.00309,"close":0.00311},{"openTime":1788958800000,"open":0.00311,"high":0.00312,"low":0.00308,"close":0.00308},{"openTime":1788962400000,"open":0.00308,"high":0.0031,"low":0.00307,"close":0.00307},{"openTime":1788966000000,"open":0.00307,"high":0.00309,"low":0.00302,"close":0.00307},{"openTime":1788969600000,"open":0.00307,"high":0.0031,"low":0.00305,"close":0.0031},{"openTime":1788973200000,"open":0.0031,"high":0.0031,"low":0.00308,"close":0.00308},{"openTime":1788976800000,"open":0.00308,"high":0.0031,"low":0.00308,"close":0.00308},{"openTime":1788980400000,"open":0.00308,"high":0.00309,"low":0.00304,"close":0.00304},{"openTime":1788984000000,"open":0.00305,"high":0.00307,"low":0.00304,"close":0.00306},{"openTime":1788987600000,"open":0.00306,"high":0.00307,"low":0.00303,"close":0.00303},{"openTime":1788991200000,"open":0.00303,"high":0.00303,"low":0.00292,"close":0.00298},{"openTime":1788994800000,"open":0.00297,"high":0.00301,"low":0.00297,"close":0.00301},{"openTime":1788998400000,"open":0.00301,"high":0.00303,"low":0.003,"close":0.003},{"openTime":1789002000000,"open":0.003,"high":0.00304,"low":0.00299,"close":0.00301},{"openTime":1789005600000,"open":0.003,"high":0.00307,"low":0.00298,"close":0.00307},{"openTime":1789009200000,"open":0.00307,"high":0.00311,"low":0.00304,"close":0.00306},{"openTime":1789012800000,"open":0.00306,"high":0.00307,"low":0.00299,"close":0.00299},{"openTime":1789016400000,"open":0.003,"high":0.00303,"low":0.00299,"close":0.00302},{"openTime":1789020000000,"open":0.00302,"high":0.00302,"low":0.00298,"close":0.00301},{"openTime":1789023600000,"open":0.003,"high":0.00301,"low":0.00298,"close":0.00301},{"openTime":1789027200000,"open":0.003,"high":0.00304,"low":0.00298,"close":0.00301},{"openTime":1789030800000,"open":0.00302,"high":0.00305,"low":0.00237,"close":0.00248},{"openTime":1789034400000,"open":0.00248,"high":0.00251,"low":0.00228,"close":0.00241},{"openTime":1789038000000,"open":0.0024,"high":0.00252,"low":0.00237,"close":0.00247},{"openTime":1789041600000,"open":0.00246,"high":0.0025,"low":0.00236,"close":0.00241},{"openTime":1789045200000,"open":0.00241,"high":0.00242,"low":0.00232,"close":0.0024},{"openTime":1789048800000,"open":0.0024,"high":0.00242,"low":0.0023,"close":0.00233},{"openTime":1789052400000,"open":0.00234,"high":0.00238,"low":0.00228,"close":0.0023},{"openTime":1789056000000,"open":0.0023,"high":0.0024,"low":0.00228,"close":0.00235},{"openTime":1789059600000,"open":0.00235,"high":0.00237,"low":0.00231,"close":0.00232},{"openTime":1789063200000,"open":0.00233,"high":0.00234,"low":0.00231,"close":0.00232},{"openTime":1789066800000,"open":0.00232,"high":0.00236,"low":0.0023,"close":0.00234},{"openTime":1789070400000,"open":0.00234,"high":0.00236,"low":0.00231,"close":0.00232},{"openTime":1789074000000,"open":0.00232,"high":0.00234,"low":0.00231,"close":0.00233},{"openTime":1789077600000,"open":0.00233,"high":0.00234,"low":0.0023,"close":0.00231},{"openTime":1789081200000,"open":0.00231,"high":0.00232,"low":0.00229,"close":0.00229},{"openTime":1789084800000,"open":0.00229,"high":0.0023,"low":0.0022,"close":0.00222},{"openTime":1789088400000,"open":0.00223,"high":0.00223,"low":0.00217,"close":0.0022},{"openTime":1789092000000,"open":0.0022,"high":0.00224,"low":0.00219,"close":0.00221},{"openTime":1789095600000,"open":0.00221,"high":0.0023,"low":0.00221,"close":0.00226},{"openTime":1789099200000,"open":0.00226,"high":0.00228,"low":0.00223,"close":0.00224},{"openTime":1789102800000,"open":0.00224,"high":0.00229,"low":0.00223,"close":0.00228},{"openTime":1789106400000,"open":0.00228,"high":0.00234,"low":0.00226,"close":0.00229},{"openTime":1789110000000,"open":0.00229,"high":0.00231,"low":0.00226,"close":0.00227},{"openTime":1789113600000,"open":0.00227,"high":0.00231,"low":0.00226,"close":0.0023},{"openTime":1789117200000,"open":0.0023,"high":0.00235,"low":0.00228,"close":0.00229},{"openTime":1789120800000,"open":0.00229,"high":0.0023,"low":0.00221,"close":0.00224},{"openTime":1789124400000,"open":0.00225,"high":0.00225,"low":0.0022,"close":0.00224},{"openTime":1789128000000,"open":0.00224,"high":0.0023,"low":0.00222,"close":0.00226},{"openTime":1789131600000,"open":0.00225,"high":0.00229,"low":0.00223,"close":0.00228},{"openTime":1789135200000,"open":0.00228,"high":0.00231,"low":0.00227,"close":0.00229},{"openTime":1789138800000,"open":0.0023,"high":0.0023,"low":0.00225,"close":0.00226},{"openTime":1789142400000,"open":0.00226,"high":0.00228,"low":0.00226,"close":0.00228},{"openTime":1789146000000,"open":0.00227,"high":0.00228,"low":0.00225,"close":0.00226},{"openTime":1789149600000,"open":0.00226,"high":0.00226,"low":0.00223,"close":0.00224},{"openTime":1789153200000,"open":0.00224,"high":0.00225,"low":0.00223,"close":0.00224},{"openTime":1789156800000,"open":0.00224,"high":0.00226,"low":0.00222,"close":0.00222},{"openTime":1789160400000,"open":0.00222,"high":0.00223,"low":0.00219,"close":0.00221},{"openTime":1789164000000,"open":0.00221,"high":0.00224,"low":0.0022,"close":0.00223},{"openTime":1789167600000,"open":0.00223,"high":0.00225,"low":0.00223,"close":0.00225},{"openTime":1789171200000,"open":0.00225,"high":0.00225,"low":0.00222,"close":0.00223},{"openTime":1789174800000,"open":0.00223,"high":0.00224,"low":0.00221,"close":0.00222},{"openTime":1789178400000,"open":0.00221,"high":0.00224,"low":0.00221,"close":0.00223},{"openTime":1789182000000,"open":0.00223,"high":0.00223,"low":0.0022,"close":0.00221},{"openTime":1789185600000,"open":0.00221,"high":0.00222,"low":0.00218,"close":0.0022},{"openTime":1789189200000,"open":0.0022,"high":0.00221,"low":0.00219,"close":0.0022},{"openTime":1789192800000,"open":0.00219,"high":0.0022,"low":0.00218,"close":0.00219},{"openTime":1789196400000,"open":0.0022,"high":0.00224,"low":0.00219,"close":0.00224},{"openTime":1789200000000,"open":0.00224,"high":0.00227,"low":0.00222,"close":0.00227},{"openTime":1789203600000,"open":0.00226,"high":0.00227,"low":0.00224,"close":0.00226},{"openTime":1789207200000,"open":0.00227,"high":0.0023,"low":0.00224,"close":0.00225},{"openTime":1789210800000,"open":0.00224,"high":0.00225,"low":0.00224,"close":0.00225},{"openTime":1789214400000,"open":0.00225,"high":0.00225,"low":0.00221,"close":0.00224},{"openTime":1789218000000,"open":0.00224,"high":0.00224,"low":0.00222,"close":0.00223},{"openTime":1789221600000,"open":0.00223,"high":0.00225,"low":0.00222,"close":0.00223},{"openTime":1789225200000,"open":0.00223,"high":0.00224,"low":0.00222,"close":0.00222},{"openTime":1789228800000,"open":0.00222,"high":0.00223,"low":0.00221,"close":0.00222},{"openTime":1789232400000,"open":0.00221,"high":0.00223,"low":0.00221,"close":0.00222},{"openTime":1789236000000,"open":0.00223,"high":0.00223,"low":0.00221,"close":0.00221},{"openTime":1789239600000,"open":0.00221,"high":0.00222,"low":0.00219,"close":0.00221},{"openTime":1789243200000,"open":0.00221,"high":0.00222,"low":0.0022,"close":0.0022},{"openTime":1789246800000,"open":0.0022,"high":0.00222,"low":0.0022,"close":0.0022},{"openTime":1789250400000,"open":0.00221,"high":0.00222,"low":0.0022,"close":0.00221},{"openTime":1789254000000,"open":0.00221,"high":0.00221,"low":0.00219,"close":0.0022},{"openTime":1789257600000,"open":0.0022,"high":0.00223,"low":0.0022,"close":0.00223},{"openTime":1789261200000,"open":0.00223,"high":0.00223,"low":0.0022,"close":0.00222},{"openTime":1789264800000,"open":0.00221,"high":0.00225,"low":0.00221,"close":0.00222},{"openTime":1789268400000,"open":0.00222,"high":0.00223,"low":0.00219,"close":0.0022},{"openTime":1789272000000,"open":0.0022,"high":0.00228,"low":0.0022,"close":0.00227},{"openTime":1789275600000,"open":0.00227,"high":0.0023,"low":0.00225,"close":0.00226},{"openTime":1789279200000,"open":0.00226,"high":0.00227,"low":0.00225,"close":0.00226}],"levels":[{"price":0.00217,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.98},{"price":0.002582,"kind":"fib","distanceFromLastClosePct":14.25},{"price":0.0027,"kind":"fib","distanceFromLastClosePct":19.47},{"price":0.002818,"kind":"fib","distanceFromLastClosePct":24.69}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6958,"movePct":25.59,"quoteVolume24h":186824.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3455,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.3881,"high":0.3903,"low":0.3704,"close":0.3712},{"openTime":1788595200000,"open":0.3709,"high":0.3875,"low":0.3668,"close":0.3807},{"openTime":1788598800000,"open":0.3809,"high":0.3983,"low":0.379,"close":0.3822},{"openTime":1788602400000,"open":0.3822,"high":0.3851,"low":0.3756,"close":0.379},{"openTime":1788606000000,"open":0.379,"high":0.3801,"low":0.3732,"close":0.3751},{"openTime":1788609600000,"open":0.375,"high":0.3773,"low":0.3715,"close":0.3733},{"openTime":1788613200000,"open":0.3732,"high":0.4029,"low":0.3722,"close":0.4001},{"openTime":1788616800000,"open":0.4,"high":0.4144,"low":0.3892,"close":0.3995},{"openTime":1788620400000,"open":0.3992,"high":0.3996,"low":0.3781,"close":0.3807},{"openTime":1788624000000,"open":0.3814,"high":0.3855,"low":0.3797,"close":0.3831},{"openTime":1788627600000,"open":0.3826,"high":0.3867,"low":0.3823,"close":0.3853},{"openTime":1788631200000,"open":0.3851,"high":0.3995,"low":0.3849,"close":0.3974},{"openTime":1788634800000,"open":0.3975,"high":0.4034,"low":0.3962,"close":0.3988},{"openTime":1788638400000,"open":0.3989,"high":0.401,"low":0.3877,"close":0.3887},{"openTime":1788642000000,"open":0.3887,"high":0.3951,"low":0.388,"close":0.3941},{"openTime":1788645600000,"open":0.394,"high":0.3982,"low":0.3899,"close":0.3971},{"openTime":1788649200000,"open":0.3971,"high":0.4071,"low":0.395,"close":0.4011},{"openTime":1788652800000,"open":0.4011,"high":0.402,"low":0.3965,"close":0.4008},{"openTime":1788656400000,"open":0.4009,"high":0.4011,"low":0.3938,"close":0.3973},{"openTime":1788660000000,"open":0.3973,"high":0.4039,"low":0.3967,"close":0.4014},{"openTime":1788663600000,"open":0.4013,"high":0.4072,"low":0.4,"close":0.4053},{"openTime":1788667200000,"open":0.4047,"high":0.4205,"low":0.4011,"close":0.4181},{"openTime":1788670800000,"open":0.4177,"high":0.4557,"low":0.4161,"close":0.4546},{"openTime":1788674400000,"open":0.4546,"high":0.4788,"low":0.4147,"close":0.4386},{"openTime":1788678000000,"open":0.4393,"high":0.4586,"low":0.4216,"close":0.4549},{"openTime":1788681600000,"open":0.4551,"high":0.4625,"low":0.4424,"close":0.4616},{"openTime":1788685200000,"open":0.4614,"high":0.4825,"low":0.4539,"close":0.4788},{"openTime":1788688800000,"open":0.4788,"high":0.49,"low":0.4607,"close":0.476},{"openTime":1788692400000,"open":0.4767,"high":0.4777,"low":0.4338,"close":0.4505},{"openTime":1788696000000,"open":0.4511,"high":0.474,"low":0.435,"close":0.4421},{"openTime":1788699600000,"open":0.4419,"high":0.4568,"low":0.4288,"close":0.4519},{"openTime":1788703200000,"open":0.4522,"high":0.4522,"low":0.3922,"close":0.3992},{"openTime":1788706800000,"open":0.3995,"high":0.4007,"low":0.3827,"close":0.3894},{"openTime":1788710400000,"open":0.3892,"high":0.4062,"low":0.3883,"close":0.4054},{"openTime":1788714000000,"open":0.4053,"high":0.4221,"low":0.4038,"close":0.4221},{"openTime":1788717600000,"open":0.422,"high":0.43,"low":0.4137,"close":0.415},{"openTime":1788721200000,"open":0.4151,"high":0.4169,"low":0.4056,"close":0.4086},{"openTime":1788724800000,"open":0.4089,"high":0.4158,"low":0.408,"close":0.4126},{"openTime":1788728400000,"open":0.4126,"high":0.4144,"low":0.4082,"close":0.4115},{"openTime":1788732000000,"open":0.4115,"high":0.4115,"low":0.3922,"close":0.3975},{"openTime":1788735600000,"open":0.3977,"high":0.4082,"low":0.3973,"close":0.4038},{"openTime":1788739200000,"open":0.4038,"high":0.4075,"low":0.3969,"close":0.3977},{"openTime":1788742800000,"open":0.3979,"high":0.4027,"low":0.3951,"close":0.3956},{"openTime":1788746400000,"open":0.3968,"high":0.4128,"low":0.3956,"close":0.4075},{"openTime":1788750000000,"open":0.4077,"high":0.4119,"low":0.4041,"close":0.4065},{"openTime":1788753600000,"open":0.4066,"high":0.4088,"low":0.3955,"close":0.3971},{"openTime":1788757200000,"open":0.3975,"high":0.4008,"low":0.3921,"close":0.3931},{"openTime":1788760800000,"open":0.3929,"high":0.395,"low":0.3769,"close":0.3891},{"openTime":1788764400000,"open":0.3895,"high":0.3965,"low":0.3862,"close":0.3905},{"openTime":1788768000000,"open":0.3903,"high":0.3947,"low":0.3876,"close":0.3939},{"openTime":1788771600000,"open":0.3941,"high":0.3944,"low":0.3847,"close":0.3851},{"openTime":1788775200000,"open":0.385,"high":0.3897,"low":0.383,"close":0.3845},{"openTime":1788778800000,"open":0.3844,"high":0.3862,"low":0.3814,"close":0.3819},{"openTime":1788782400000,"open":0.3817,"high":0.3884,"low":0.3813,"close":0.3853},{"openTime":1788786000000,"open":0.3853,"high":0.3872,"low":0.3798,"close":0.3813},{"openTime":1788789600000,"open":0.3813,"high":0.384,"low":0.3777,"close":0.3827},{"openTime":1788793200000,"open":0.3826,"high":0.385,"low":0.3711,"close":0.3718},{"openTime":1788796800000,"open":0.3721,"high":0.3742,"low":0.3592,"close":0.369},{"openTime":1788800400000,"open":0.369,"high":0.3732,"low":0.3672,"close":0.3689},{"openTime":1788804000000,"open":0.369,"high":0.3778,"low":0.3663,"close":0.3777},{"openTime":1788807600000,"open":0.3782,"high":0.3798,"low":0.3747,"close":0.3747},{"openTime":1788811200000,"open":0.3746,"high":0.3757,"low":0.3713,"close":0.3713},{"openTime":1788814800000,"open":0.3713,"high":0.372,"low":0.3666,"close":0.3674},{"openTime":1788818400000,"open":0.3678,"high":0.3685,"low":0.3629,"close":0.3657},{"openTime":1788822000000,"open":0.3654,"high":0.3682,"low":0.365,"close":0.3665},{"openTime":1788825600000,"open":0.3665,"high":0.3722,"low":0.3659,"close":0.3684},{"openTime":1788829200000,"open":0.3683,"high":0.3722,"low":0.368,"close":0.3698},{"openTime":1788832800000,"open":0.3694,"high":0.3736,"low":0.3686,"close":0.3707},{"openTime":1788836400000,"open":0.3705,"high":0.3727,"low":0.3688,"close":0.3715},{"openTime":1788840000000,"open":0.372,"high":0.372,"low":0.3656,"close":0.3687},{"openTime":1788843600000,"open":0.3688,"high":0.3777,"low":0.3685,"close":0.3762},{"openTime":1788847200000,"open":0.3761,"high":0.3791,"low":0.3683,"close":0.369},{"openTime":1788850800000,"open":0.369,"high":0.3743,"low":0.3687,"close":0.3721},{"openTime":1788854400000,"open":0.3723,"high":0.3736,"low":0.3686,"close":0.3724},{"openTime":1788858000000,"open":0.3724,"high":0.3759,"low":0.371,"close":0.3753},{"openTime":1788861600000,"open":0.3753,"high":0.3829,"low":0.3753,"close":0.381},{"openTime":1788865200000,"open":0.3809,"high":0.3842,"low":0.3788,"close":0.3798},{"openTime":1788868800000,"open":0.3798,"high":0.3882,"low":0.3796,"close":0.3859},{"openTime":1788872400000,"open":0.3858,"high":0.3887,"low":0.3818,"close":0.3877},{"openTime":1788876000000,"open":0.3882,"high":0.4011,"low":0.3863,"close":0.3981},{"openTime":1788879600000,"open":0.3982,"high":0.4038,"low":0.3924,"close":0.4027},{"openTime":1788883200000,"open":0.4028,"high":0.4146,"low":0.3982,"close":0.3995},{"openTime":1788886800000,"open":0.3998,"high":0.4051,"low":0.3907,"close":0.3908},{"openTime":1788890400000,"open":0.3912,"high":0.3915,"low":0.3808,"close":0.3839},{"openTime":1788894000000,"open":0.384,"high":0.3992,"low":0.3832,"close":0.3958},{"openTime":1788897600000,"open":0.3958,"high":0.3965,"low":0.3886,"close":0.3926},{"openTime":1788901200000,"open":0.3927,"high":0.4062,"low":0.3913,"close":0.4011},{"openTime":1788904800000,"open":0.4009,"high":0.4099,"low":0.3976,"close":0.4049},{"openTime":1788908400000,"open":0.4044,"high":0.4085,"low":0.3991,"close":0.4034},{"openTime":1788912000000,"open":0.4032,"high":0.4034,"low":0.3985,"close":0.4011},{"openTime":1788915600000,"open":0.4014,"high":0.4081,"low":0.3932,"close":0.397},{"openTime":1788919200000,"open":0.3971,"high":0.4059,"low":0.3971,"close":0.4025},{"openTime":1788922800000,"open":0.4028,"high":0.4092,"low":0.3985,"close":0.4078},{"openTime":1788926400000,"open":0.4078,"high":0.4241,"low":0.4044,"close":0.4166},{"openTime":1788930000000,"open":0.4164,"high":0.4171,"low":0.4013,"close":0.4113},{"openTime":1788933600000,"open":0.4119,"high":0.4123,"low":0.3993,"close":0.4002},{"openTime":1788937200000,"open":0.3998,"high":0.4005,"low":0.3887,"close":0.3977},{"openTime":1788940800000,"open":0.3996,"high":0.4093,"low":0.3967,"close":0.4035},{"openTime":1788944400000,"open":0.4035,"high":0.4059,"low":0.3968,"close":0.3975},{"openTime":1788948000000,"open":0.3976,"high":0.4051,"low":0.3962,"close":0.4041},{"openTime":1788951600000,"open":0.4044,"high":0.4075,"low":0.4021,"close":0.4051},{"openTime":1788955200000,"open":0.4047,"high":0.4072,"low":0.401,"close":0.4035},{"openTime":1788958800000,"open":0.4035,"high":0.4054,"low":0.3975,"close":0.3999},{"openTime":1788962400000,"open":0.3995,"high":0.4007,"low":0.3881,"close":0.3889},{"openTime":1788966000000,"open":0.3887,"high":0.39,"low":0.3826,"close":0.3889},{"openTime":1788969600000,"open":0.3887,"high":0.4025,"low":0.3887,"close":0.3999},{"openTime":1788973200000,"open":0.4,"high":0.4004,"low":0.3931,"close":0.3943},{"openTime":1788976800000,"open":0.394,"high":0.396,"low":0.3932,"close":0.3938},{"openTime":1788980400000,"open":0.3935,"high":0.3994,"low":0.392,"close":0.3961},{"openTime":1788984000000,"open":0.396,"high":0.3962,"low":0.3909,"close":0.3951},{"openTime":1788987600000,"open":0.3956,"high":0.396,"low":0.3909,"close":0.3936},{"openTime":1788991200000,"open":0.3935,"high":0.3936,"low":0.3455,"close":0.3806},{"openTime":1788994800000,"open":0.3803,"high":0.3812,"low":0.374,"close":0.379},{"openTime":1788998400000,"open":0.3792,"high":0.3811,"low":0.3709,"close":0.3725},{"openTime":1789002000000,"open":0.3728,"high":0.375,"low":0.3692,"close":0.3734},{"openTime":1789005600000,"open":0.3728,"high":0.3748,"low":0.3667,"close":0.3695},{"openTime":1789009200000,"open":0.3695,"high":0.3712,"low":0.3661,"close":0.3698},{"openTime":1789012800000,"open":0.3698,"high":0.3725,"low":0.3695,"close":0.3716},{"openTime":1789016400000,"open":0.3719,"high":0.3719,"low":0.3615,"close":0.3648},{"openTime":1789020000000,"open":0.3649,"high":0.3671,"low":0.3609,"close":0.3658},{"openTime":1789023600000,"open":0.3649,"high":0.3655,"low":0.362,"close":0.3631},{"openTime":1789027200000,"open":0.3627,"high":0.367,"low":0.3627,"close":0.3645},{"openTime":1789030800000,"open":0.3644,"high":0.3668,"low":0.3625,"close":0.3637},{"openTime":1789034400000,"open":0.3633,"high":0.3641,"low":0.3582,"close":0.361},{"openTime":1789038000000,"open":0.361,"high":0.3655,"low":0.3594,"close":0.3625},{"openTime":1789041600000,"open":0.3625,"high":0.3632,"low":0.3559,"close":0.36},{"openTime":1789045200000,"open":0.3611,"high":0.3627,"low":0.3596,"close":0.3601},{"openTime":1789048800000,"open":0.3601,"high":0.3616,"low":0.3578,"close":0.3598},{"openTime":1789052400000,"open":0.36,"high":0.3633,"low":0.3582,"close":0.3631},{"openTime":1789056000000,"open":0.3632,"high":0.3649,"low":0.3566,"close":0.3635},{"openTime":1789059600000,"open":0.3639,"high":0.3699,"low":0.3638,"close":0.366},{"openTime":1789063200000,"open":0.3653,"high":0.3655,"low":0.3619,"close":0.3637},{"openTime":1789066800000,"open":0.3635,"high":0.3638,"low":0.3612,"close":0.3616},{"openTime":1789070400000,"open":0.3612,"high":0.3628,"low":0.36,"close":0.3621},{"openTime":1789074000000,"open":0.3619,"high":0.3633,"low":0.3607,"close":0.3614},{"openTime":1789077600000,"open":0.3611,"high":0.3638,"low":0.358,"close":0.3582},{"openTime":1789081200000,"open":0.3581,"high":0.3629,"low":0.3562,"close":0.362},{"openTime":1789084800000,"open":0.3619,"high":0.3677,"low":0.3611,"close":0.3641},{"openTime":1789088400000,"open":0.3644,"high":0.3645,"low":0.3592,"close":0.3593},{"openTime":1789092000000,"open":0.3594,"high":0.3594,"low":0.3534,"close":0.3536},{"openTime":1789095600000,"open":0.3536,"high":0.356,"low":0.3535,"close":0.3542},{"openTime":1789099200000,"open":0.3546,"high":0.3562,"low":0.3541,"close":0.3548},{"openTime":1789102800000,"open":0.3544,"high":0.356,"low":0.3539,"close":0.3552},{"openTime":1789106400000,"open":0.3554,"high":0.3565,"low":0.3531,"close":0.3555},{"openTime":1789110000000,"open":0.3558,"high":0.357,"low":0.3543,"close":0.3551},{"openTime":1789113600000,"open":0.3552,"high":0.3571,"low":0.3542,"close":0.3562},{"openTime":1789117200000,"open":0.3563,"high":0.3566,"low":0.3543,"close":0.355},{"openTime":1789120800000,"open":0.355,"high":0.3572,"low":0.3505,"close":0.3516},{"openTime":1789124400000,"open":0.3517,"high":0.3534,"low":0.3486,"close":0.352},{"openTime":1789128000000,"open":0.3516,"high":0.3615,"low":0.3508,"close":0.3583},{"openTime":1789131600000,"open":0.3575,"high":0.3621,"low":0.355,"close":0.3617},{"openTime":1789135200000,"open":0.3616,"high":0.3629,"low":0.3565,"close":0.3582},{"openTime":1789138800000,"open":0.3583,"high":0.3596,"low":0.3533,"close":0.3537},{"openTime":1789142400000,"open":0.3542,"high":0.3591,"low":0.3537,"close":0.3583},{"openTime":1789146000000,"open":0.3583,"high":0.3589,"low":0.3556,"close":0.3559},{"openTime":1789149600000,"open":0.3556,"high":0.3558,"low":0.3491,"close":0.3498},{"openTime":1789153200000,"open":0.3498,"high":0.3605,"low":0.3484,"close":0.3599},{"openTime":1789156800000,"open":0.3582,"high":0.3587,"low":0.3559,"close":0.3572},{"openTime":1789160400000,"open":0.3574,"high":0.3576,"low":0.3524,"close":0.3524},{"openTime":1789164000000,"open":0.3522,"high":0.3547,"low":0.351,"close":0.3517},{"openTime":1789167600000,"open":0.3513,"high":0.3562,"low":0.3511,"close":0.3562},{"openTime":1789171200000,"open":0.3563,"high":0.3601,"low":0.3557,"close":0.358},{"openTime":1789174800000,"open":0.3581,"high":0.3597,"low":0.3569,"close":0.3576},{"openTime":1789178400000,"open":0.3575,"high":0.3658,"low":0.3571,"close":0.3595},{"openTime":1789182000000,"open":0.3593,"high":0.3593,"low":0.3578,"close":0.3588},{"openTime":1789185600000,"open":0.3584,"high":0.3585,"low":0.357,"close":0.3584},{"openTime":1789189200000,"open":0.3586,"high":0.3603,"low":0.3581,"close":0.3603},{"openTime":1789192800000,"open":0.3602,"high":0.3607,"low":0.3589,"close":0.3599},{"openTime":1789196400000,"open":0.3594,"high":0.36,"low":0.3585,"close":0.36},{"openTime":1789200000000,"open":0.3599,"high":0.3607,"low":0.3594,"close":0.3595},{"openTime":1789203600000,"open":0.3594,"high":0.3605,"low":0.3587,"close":0.3595},{"openTime":1789207200000,"open":0.3597,"high":0.3625,"low":0.3594,"close":0.3608},{"openTime":1789210800000,"open":0.3608,"high":0.3637,"low":0.3602,"close":0.3637},{"openTime":1789214400000,"open":0.3631,"high":0.3662,"low":0.3628,"close":0.3649},{"openTime":1789218000000,"open":0.3642,"high":0.3659,"low":0.3624,"close":0.3628},{"openTime":1789221600000,"open":0.363,"high":0.3642,"low":0.3625,"close":0.3631},{"openTime":1789225200000,"open":0.3633,"high":0.3646,"low":0.3616,"close":0.3646},{"openTime":1789228800000,"open":0.3648,"high":0.3648,"low":0.3622,"close":0.3625},{"openTime":1789232400000,"open":0.3623,"high":0.363,"low":0.3605,"close":0.3608},{"openTime":1789236000000,"open":0.3608,"high":0.3622,"low":0.3604,"close":0.3605},{"openTime":1789239600000,"open":0.3606,"high":0.3613,"low":0.3591,"close":0.3608},{"openTime":1789243200000,"open":0.3609,"high":0.363,"low":0.3608,"close":0.3619},{"openTime":1789246800000,"open":0.3617,"high":0.3624,"low":0.3611,"close":0.3613},{"openTime":1789250400000,"open":0.3621,"high":0.3621,"low":0.3606,"close":0.3609},{"openTime":1789254000000,"open":0.3622,"high":0.3631,"low":0.3606,"close":0.3618},{"openTime":1789257600000,"open":0.3618,"high":0.3663,"low":0.3614,"close":0.3657},{"openTime":1789261200000,"open":0.3655,"high":0.366,"low":0.3632,"close":0.3644},{"openTime":1789264800000,"open":0.3649,"high":0.3677,"low":0.364,"close":0.364},{"openTime":1789268400000,"open":0.364,"high":0.3656,"low":0.3608,"close":0.3621},{"openTime":1789272000000,"open":0.3614,"high":0.3647,"low":0.3604,"close":0.3624},{"openTime":1789275600000,"open":0.3625,"high":0.364,"low":0.3614,"close":0.3635},{"openTime":1789279200000,"open":0.3631,"high":0.3646,"low":0.3629,"close":0.3646}],"levels":[{"price":0.3455,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.24},{"price":0.3247,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-10.94},{"price":0.301,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-17.44},{"price":0.285,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-21.83},{"price":0.251,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-31.16},{"price":0.23,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-36.92},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-47.61},{"price":0.400699,"kind":"fib","distanceFromLastClosePct":9.9},{"price":0.41775,"kind":"fib","distanceFromLastClosePct":14.58},{"price":0.434801,"kind":"fib","distanceFromLastClosePct":19.25}]}},{"key":"FRAXUSDT|bottom","symbol":"FRAXUSDT","kind":"bottom","probability":0.6607,"movePct":8.13,"quoteVolume24h":127261.81,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2753,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.2933,"high":0.2948,"low":0.2933,"close":0.2945},{"openTime":1788595200000,"open":0.2938,"high":0.2939,"low":0.2932,"close":0.2939},{"openTime":1788598800000,"open":0.294,"high":0.2952,"low":0.294,"close":0.2952},{"openTime":1788602400000,"open":0.2951,"high":0.2953,"low":0.2944,"close":0.2947},{"openTime":1788606000000,"open":0.2944,"high":0.2944,"low":0.2935,"close":0.294},{"openTime":1788609600000,"open":0.2935,"high":0.296,"low":0.2934,"close":0.2958},{"openTime":1788613200000,"open":0.2961,"high":0.2962,"low":0.2951,"close":0.2959},{"openTime":1788616800000,"open":0.2954,"high":0.2963,"low":0.2953,"close":0.2953},{"openTime":1788620400000,"open":0.2955,"high":0.2965,"low":0.2951,"close":0.2962},{"openTime":1788624000000,"open":0.2964,"high":0.2964,"low":0.2951,"close":0.296},{"openTime":1788627600000,"open":0.2963,"high":0.2968,"low":0.2956,"close":0.2956},{"openTime":1788631200000,"open":0.2958,"high":0.2963,"low":0.2955,"close":0.2963},{"openTime":1788634800000,"open":0.2955,"high":0.2959,"low":0.2942,"close":0.2948},{"openTime":1788638400000,"open":0.2948,"high":0.2956,"low":0.2948,"close":0.295},{"openTime":1788642000000,"open":0.2949,"high":0.2957,"low":0.2943,"close":0.2955},{"openTime":1788645600000,"open":0.2963,"high":0.2983,"low":0.296,"close":0.2981},{"openTime":1788649200000,"open":0.2976,"high":0.2986,"low":0.2972,"close":0.2982},{"openTime":1788652800000,"open":0.2982,"high":0.2987,"low":0.2978,"close":0.2982},{"openTime":1788656400000,"open":0.298,"high":0.2993,"low":0.2979,"close":0.2993},{"openTime":1788660000000,"open":0.2993,"high":0.3028,"low":0.2993,"close":0.3},{"openTime":1788663600000,"open":0.2995,"high":0.2998,"low":0.2995,"close":0.2998},{"openTime":1788667200000,"open":0.2993,"high":0.2993,"low":0.2963,"close":0.2966},{"openTime":1788670800000,"open":0.2965,"high":0.298,"low":0.2963,"close":0.2963},{"openTime":1788674400000,"open":0.2962,"high":0.2966,"low":0.2958,"close":0.2966},{"openTime":1788678000000,"open":0.2972,"high":0.2975,"low":0.2953,"close":0.2962},{"openTime":1788681600000,"open":0.2961,"high":0.2966,"low":0.2954,"close":0.2962},{"openTime":1788685200000,"open":0.2963,"high":0.2971,"low":0.2959,"close":0.2971},{"openTime":1788688800000,"open":0.2966,"high":0.2968,"low":0.2956,"close":0.2967},{"openTime":1788692400000,"open":0.2967,"high":0.2982,"low":0.2962,"close":0.2975},{"openTime":1788696000000,"open":0.297,"high":0.2976,"low":0.2966,"close":0.2966},{"openTime":1788699600000,"open":0.2961,"high":0.2961,"low":0.2952,"close":0.2957},{"openTime":1788703200000,"open":0.2963,"high":0.2971,"low":0.2933,"close":0.295},{"openTime":1788706800000,"open":0.2942,"high":0.2955,"low":0.2942,"close":0.2955},{"openTime":1788710400000,"open":0.2957,"high":0.2975,"low":0.2952,"close":0.2967},{"openTime":1788714000000,"open":0.2966,"high":0.2966,"low":0.2944,"close":0.2955},{"openTime":1788717600000,"open":0.2949,"high":0.2955,"low":0.2949,"close":0.295},{"openTime":1788721200000,"open":0.2951,"high":0.2956,"low":0.295,"close":0.2954},{"openTime":1788724800000,"open":0.2956,"high":0.296,"low":0.2954,"close":0.296},{"openTime":1788728400000,"open":0.2961,"high":0.2973,"low":0.2961,"close":0.297},{"openTime":1788732000000,"open":0.2968,"high":0.2972,"low":0.2958,"close":0.2972},{"openTime":1788735600000,"open":0.297,"high":0.2975,"low":0.297,"close":0.2975},{"openTime":1788739200000,"open":0.2977,"high":0.2983,"low":0.2967,"close":0.297},{"openTime":1788742800000,"open":0.297,"high":0.2971,"low":0.2937,"close":0.2949},{"openTime":1788746400000,"open":0.2955,"high":0.2975,"low":0.2953,"close":0.2963},{"openTime":1788750000000,"open":0.296,"high":0.3027,"low":0.2957,"close":0.3019},{"openTime":1788753600000,"open":0.3012,"high":0.3012,"low":0.2972,"close":0.2972},{"openTime":1788757200000,"open":0.2977,"high":0.2979,"low":0.296,"close":0.296},{"openTime":1788760800000,"open":0.2961,"high":0.2961,"low":0.2951,"close":0.2951},{"openTime":1788764400000,"open":0.2956,"high":0.2975,"low":0.2932,"close":0.2932},{"openTime":1788768000000,"open":0.2934,"high":0.2947,"low":0.2931,"close":0.294},{"openTime":1788771600000,"open":0.2941,"high":0.2947,"low":0.293,"close":0.2938},{"openTime":1788775200000,"open":0.2938,"high":0.2939,"low":0.2934,"close":0.2934},{"openTime":1788778800000,"open":0.2936,"high":0.2943,"low":0.2928,"close":0.2935},{"openTime":1788782400000,"open":0.2943,"high":0.2949,"low":0.2899,"close":0.2936},{"openTime":1788786000000,"open":0.2937,"high":0.2948,"low":0.2934,"close":0.2943},{"openTime":1788789600000,"open":0.2943,"high":0.2943,"low":0.2925,"close":0.2933},{"openTime":1788793200000,"open":0.2932,"high":0.2932,"low":0.2902,"close":0.2912},{"openTime":1788796800000,"open":0.2914,"high":0.2923,"low":0.2911,"close":0.2918},{"openTime":1788800400000,"open":0.2913,"high":0.2917,"low":0.2913,"close":0.2917},{"openTime":1788804000000,"open":0.2919,"high":0.2937,"low":0.2913,"close":0.2916},{"openTime":1788807600000,"open":0.2919,"high":0.2927,"low":0.2919,"close":0.2927},{"openTime":1788811200000,"open":0.2934,"high":0.2937,"low":0.2934,"close":0.2936},{"openTime":1788814800000,"open":0.2935,"high":0.2948,"low":0.2935,"close":0.2942},{"openTime":1788818400000,"open":0.2939,"high":0.2939,"low":0.2922,"close":0.293},{"openTime":1788822000000,"open":0.2929,"high":0.294,"low":0.2929,"close":0.2932},{"openTime":1788825600000,"open":0.2934,"high":0.2941,"low":0.2934,"close":0.2938},{"openTime":1788829200000,"open":0.2934,"high":0.2987,"low":0.2934,"close":0.2982},{"openTime":1788832800000,"open":0.2981,"high":0.299,"low":0.2952,"close":0.2952},{"openTime":1788836400000,"open":0.2952,"high":0.2972,"low":0.2952,"close":0.2972},{"openTime":1788840000000,"open":0.2969,"high":0.2986,"low":0.2968,"close":0.2978},{"openTime":1788843600000,"open":0.2981,"high":0.2994,"low":0.2979,"close":0.2989},{"openTime":1788847200000,"open":0.2995,"high":0.3008,"low":0.2975,"close":0.2984},{"openTime":1788850800000,"open":0.2984,"high":0.3006,"low":0.2984,"close":0.2995},{"openTime":1788854400000,"open":0.2992,"high":0.304,"low":0.2988,"close":0.3014},{"openTime":1788858000000,"open":0.3009,"high":0.3009,"low":0.2986,"close":0.299},{"openTime":1788861600000,"open":0.2991,"high":0.2999,"low":0.2964,"close":0.2967},{"openTime":1788865200000,"open":0.2964,"high":0.2971,"low":0.2952,"close":0.2952},{"openTime":1788868800000,"open":0.295,"high":0.2964,"low":0.295,"close":0.2958},{"openTime":1788872400000,"open":0.2959,"high":0.2959,"low":0.29,"close":0.2916},{"openTime":1788876000000,"open":0.2916,"high":0.2939,"low":0.2909,"close":0.2933},{"openTime":1788879600000,"open":0.2932,"high":0.2954,"low":0.2928,"close":0.2954},{"openTime":1788883200000,"open":0.2957,"high":0.296,"low":0.2948,"close":0.2952},{"openTime":1788886800000,"open":0.2952,"high":0.2954,"low":0.2925,"close":0.2931},{"openTime":1788890400000,"open":0.2933,"high":0.2933,"low":0.2916,"close":0.2921},{"openTime":1788894000000,"open":0.2914,"high":0.2919,"low":0.2914,"close":0.2919},{"openTime":1788897600000,"open":0.2916,"high":0.2961,"low":0.2905,"close":0.2938},{"openTime":1788901200000,"open":0.2939,"high":0.2944,"low":0.2925,"close":0.2925},{"openTime":1788904800000,"open":0.2928,"high":0.2932,"low":0.2928,"close":0.2931},{"openTime":1788908400000,"open":0.2924,"high":0.2934,"low":0.2924,"close":0.2934},{"openTime":1788912000000,"open":0.2936,"high":0.2948,"low":0.2932,"close":0.2932},{"openTime":1788915600000,"open":0.2935,"high":0.2939,"low":0.2935,"close":0.2936},{"openTime":1788919200000,"open":0.2936,"high":0.294,"low":0.2931,"close":0.2937},{"openTime":1788922800000,"open":0.2928,"high":0.2934,"low":0.2923,"close":0.2929},{"openTime":1788926400000,"open":0.2933,"high":0.297,"low":0.2933,"close":0.2964},{"openTime":1788930000000,"open":0.2965,"high":0.2965,"low":0.2946,"close":0.2949},{"openTime":1788933600000,"open":0.2959,"high":0.2961,"low":0.2953,"close":0.2953},{"openTime":1788937200000,"open":0.2963,"high":0.2969,"low":0.2961,"close":0.2969},{"openTime":1788940800000,"open":0.2975,"high":0.299,"low":0.2973,"close":0.2981},{"openTime":1788944400000,"open":0.2991,"high":0.3023,"low":0.2984,"close":0.3},{"openTime":1788948000000,"open":0.3001,"high":0.3011,"low":0.2987,"close":0.2987},{"openTime":1788951600000,"open":0.2985,"high":0.2991,"low":0.2974,"close":0.2988},{"openTime":1788955200000,"open":0.2986,"high":0.3016,"low":0.2986,"close":0.3009},{"openTime":1788958800000,"open":0.3006,"high":0.3014,"low":0.2977,"close":0.2979},{"openTime":1788962400000,"open":0.2987,"high":0.299,"low":0.2972,"close":0.2972},{"openTime":1788966000000,"open":0.2976,"high":0.298,"low":0.2943,"close":0.2946},{"openTime":1788969600000,"open":0.2951,"high":0.298,"low":0.2951,"close":0.2969},{"openTime":1788973200000,"open":0.2967,"high":0.2974,"low":0.2967,"close":0.2969},{"openTime":1788976800000,"open":0.2966,"high":0.2966,"low":0.2948,"close":0.2949},{"openTime":1788980400000,"open":0.2949,"high":0.2957,"low":0.2927,"close":0.2928},{"openTime":1788984000000,"open":0.2931,"high":0.2943,"low":0.2931,"close":0.2939},{"openTime":1788987600000,"open":0.2933,"high":0.2935,"low":0.2906,"close":0.2916},{"openTime":1788991200000,"open":0.2916,"high":0.2918,"low":0.2841,"close":0.2881},{"openTime":1788994800000,"open":0.2878,"high":0.2918,"low":0.2878,"close":0.2906},{"openTime":1788998400000,"open":0.2908,"high":0.291,"low":0.2858,"close":0.2861},{"openTime":1789002000000,"open":0.2861,"high":0.288,"low":0.2855,"close":0.2871},{"openTime":1789005600000,"open":0.2856,"high":0.2876,"low":0.2852,"close":0.2872},{"openTime":1789009200000,"open":0.287,"high":0.2875,"low":0.2867,"close":0.2874},{"openTime":1789012800000,"open":0.2867,"high":0.2868,"low":0.286,"close":0.286},{"openTime":1789016400000,"open":0.2856,"high":0.2869,"low":0.285,"close":0.2863},{"openTime":1789020000000,"open":0.286,"high":0.2864,"low":0.2845,"close":0.2857},{"openTime":1789023600000,"open":0.2851,"high":0.2857,"low":0.2832,"close":0.2844},{"openTime":1789027200000,"open":0.2841,"high":0.2844,"low":0.2832,"close":0.2836},{"openTime":1789030800000,"open":0.2831,"high":0.284,"low":0.2822,"close":0.2822},{"openTime":1789034400000,"open":0.282,"high":0.2828,"low":0.2813,"close":0.2818},{"openTime":1789038000000,"open":0.281,"high":0.2827,"low":0.28,"close":0.2818},{"openTime":1789041600000,"open":0.2813,"high":0.2813,"low":0.2644,"close":0.2716},{"openTime":1789045200000,"open":0.2738,"high":0.2741,"low":0.268,"close":0.2716},{"openTime":1789048800000,"open":0.2716,"high":0.2723,"low":0.2699,"close":0.2713},{"openTime":1789052400000,"open":0.271,"high":0.271,"low":0.2661,"close":0.2694},{"openTime":1789056000000,"open":0.2695,"high":0.2696,"low":0.266,"close":0.2694},{"openTime":1789059600000,"open":0.2692,"high":0.2716,"low":0.2681,"close":0.2707},{"openTime":1789063200000,"open":0.2706,"high":0.271,"low":0.2688,"close":0.2705},{"openTime":1789066800000,"open":0.271,"high":0.271,"low":0.2693,"close":0.2693},{"openTime":1789070400000,"open":0.269,"high":0.2696,"low":0.269,"close":0.2691},{"openTime":1789074000000,"open":0.2695,"high":0.2705,"low":0.2687,"close":0.2702},{"openTime":1789077600000,"open":0.2704,"high":0.2709,"low":0.2692,"close":0.2702},{"openTime":1789081200000,"open":0.2683,"high":0.2687,"low":0.2673,"close":0.2683},{"openTime":1789084800000,"open":0.2681,"high":0.2691,"low":0.2678,"close":0.2687},{"openTime":1789088400000,"open":0.2685,"high":0.2708,"low":0.2679,"close":0.2706},{"openTime":1789092000000,"open":0.2706,"high":0.2711,"low":0.2685,"close":0.2694},{"openTime":1789095600000,"open":0.2695,"high":0.2711,"low":0.2694,"close":0.2711},{"openTime":1789099200000,"open":0.2712,"high":0.2733,"low":0.2708,"close":0.2731},{"openTime":1789102800000,"open":0.273,"high":0.2758,"low":0.2725,"close":0.2754},{"openTime":1789106400000,"open":0.2758,"high":0.2762,"low":0.2751,"close":0.2758},{"openTime":1789110000000,"open":0.2762,"high":0.2764,"low":0.2729,"close":0.2729},{"openTime":1789113600000,"open":0.2736,"high":0.2749,"low":0.2736,"close":0.2744},{"openTime":1789117200000,"open":0.2743,"high":0.2743,"low":0.2717,"close":0.2724},{"openTime":1789120800000,"open":0.2727,"high":0.2732,"low":0.2711,"close":0.2711},{"openTime":1789124400000,"open":0.2706,"high":0.271,"low":0.27,"close":0.2708},{"openTime":1789128000000,"open":0.2705,"high":0.2751,"low":0.2694,"close":0.2743},{"openTime":1789131600000,"open":0.2744,"high":0.2774,"low":0.2733,"close":0.2774},{"openTime":1789135200000,"open":0.2775,"high":0.2798,"low":0.2775,"close":0.2783},{"openTime":1789138800000,"open":0.2783,"high":0.28,"low":0.2759,"close":0.277},{"openTime":1789142400000,"open":0.2774,"high":0.278,"low":0.2761,"close":0.2761},{"openTime":1789146000000,"open":0.2766,"high":0.2773,"low":0.2744,"close":0.2754},{"openTime":1789149600000,"open":0.2746,"high":0.2749,"low":0.2717,"close":0.2718},{"openTime":1789153200000,"open":0.2718,"high":0.274,"low":0.2718,"close":0.2737},{"openTime":1789156800000,"open":0.2744,"high":0.2747,"low":0.2735,"close":0.2736},{"openTime":1789160400000,"open":0.274,"high":0.2749,"low":0.2721,"close":0.2726},{"openTime":1789164000000,"open":0.2717,"high":0.2731,"low":0.2712,"close":0.2725},{"openTime":1789167600000,"open":0.2724,"high":0.2734,"low":0.2724,"close":0.2729},{"openTime":1789171200000,"open":0.2733,"high":0.2739,"low":0.2725,"close":0.2736},{"openTime":1789174800000,"open":0.2739,"high":0.2754,"low":0.2734,"close":0.275},{"openTime":1789178400000,"open":0.2747,"high":0.2761,"low":0.2747,"close":0.2752},{"openTime":1789182000000,"open":0.2756,"high":0.2762,"low":0.2751,"close":0.2751},{"openTime":1789185600000,"open":0.2756,"high":0.2787,"low":0.2756,"close":0.2776},{"openTime":1789189200000,"open":0.2775,"high":0.2784,"low":0.2769,"close":0.2772},{"openTime":1789192800000,"open":0.2776,"high":0.2785,"low":0.2773,"close":0.2785},{"openTime":1789196400000,"open":0.2784,"high":0.2801,"low":0.2773,"close":0.2794},{"openTime":1789200000000,"open":0.2792,"high":0.2806,"low":0.2792,"close":0.2797},{"openTime":1789203600000,"open":0.2788,"high":0.2788,"low":0.2775,"close":0.2777},{"openTime":1789207200000,"open":0.2782,"high":0.2786,"low":0.2762,"close":0.2778},{"openTime":1789210800000,"open":0.278,"high":0.278,"low":0.2776,"close":0.2776},{"openTime":1789214400000,"open":0.2776,"high":0.2779,"low":0.277,"close":0.2775},{"openTime":1789218000000,"open":0.2769,"high":0.277,"low":0.2762,"close":0.2762},{"openTime":1789221600000,"open":0.2766,"high":0.2779,"low":0.2761,"close":0.2779},{"openTime":1789225200000,"open":0.278,"high":0.2786,"low":0.278,"close":0.2783},{"openTime":1789228800000,"open":0.2783,"high":0.2783,"low":0.2779,"close":0.278},{"openTime":1789232400000,"open":0.2777,"high":0.2777,"low":0.2767,"close":0.2769},{"openTime":1789236000000,"open":0.2768,"high":0.2768,"low":0.2756,"close":0.2763},{"openTime":1789239600000,"open":0.276,"high":0.276,"low":0.2753,"close":0.2755},{"openTime":1789243200000,"open":0.2755,"high":0.2773,"low":0.2753,"close":0.2768},{"openTime":1789246800000,"open":0.2764,"high":0.2764,"low":0.2747,"close":0.2764},{"openTime":1789250400000,"open":0.2756,"high":0.2766,"low":0.2755,"close":0.2764},{"openTime":1789254000000,"open":0.2756,"high":0.2768,"low":0.275,"close":0.2768},{"openTime":1789257600000,"open":0.2764,"high":0.277,"low":0.2761,"close":0.2764},{"openTime":1789261200000,"open":0.2767,"high":0.2775,"low":0.2765,"close":0.2771},{"openTime":1789264800000,"open":0.2772,"high":0.2773,"low":0.2756,"close":0.2773},{"openTime":1789268400000,"open":0.2774,"high":0.2839,"low":0.2769,"close":0.2795},{"openTime":1789272000000,"open":0.2794,"high":0.2821,"low":0.2794,"close":0.2816},{"openTime":1789275600000,"open":0.2815,"high":0.2821,"low":0.279,"close":0.2793},{"openTime":1789279200000,"open":0.2793,"high":0.2793,"low":0.2793,"close":0.2793}],"levels":[{"price":0.2753,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.43},{"price":0.2558,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-8.41},{"price":0.2418,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-13.43},{"price":0.22685,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-18.78},{"price":0.279527,"kind":"fib","distanceFromLastClosePct":0.08},{"price":0.2842,"kind":"fib","distanceFromLastClosePct":1.75},{"price":0.288873,"kind":"fib","distanceFromLastClosePct":3.43}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6341,"movePct":5.21,"quoteVolume24h":5334909.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.334,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":1.417,"high":1.423,"low":1.415,"close":1.419},{"openTime":1788595200000,"open":1.419,"high":1.434,"low":1.419,"close":1.424},{"openTime":1788598800000,"open":1.424,"high":1.431,"low":1.42,"close":1.421},{"openTime":1788602400000,"open":1.421,"high":1.428,"low":1.416,"close":1.425},{"openTime":1788606000000,"open":1.426,"high":1.426,"low":1.421,"close":1.422},{"openTime":1788609600000,"open":1.423,"high":1.434,"low":1.422,"close":1.429},{"openTime":1788613200000,"open":1.43,"high":1.434,"low":1.422,"close":1.425},{"openTime":1788616800000,"open":1.426,"high":1.43,"low":1.421,"close":1.428},{"openTime":1788620400000,"open":1.428,"high":1.429,"low":1.419,"close":1.423},{"openTime":1788624000000,"open":1.424,"high":1.427,"low":1.422,"close":1.423},{"openTime":1788627600000,"open":1.424,"high":1.429,"low":1.418,"close":1.428},{"openTime":1788631200000,"open":1.428,"high":1.43,"low":1.426,"close":1.43},{"openTime":1788634800000,"open":1.429,"high":1.436,"low":1.423,"close":1.425},{"openTime":1788638400000,"open":1.426,"high":1.43,"low":1.424,"close":1.427},{"openTime":1788642000000,"open":1.428,"high":1.435,"low":1.425,"close":1.431},{"openTime":1788645600000,"open":1.432,"high":1.447,"low":1.428,"close":1.433},{"openTime":1788649200000,"open":1.433,"high":1.434,"low":1.429,"close":1.431},{"openTime":1788652800000,"open":1.432,"high":1.433,"low":1.424,"close":1.427},{"openTime":1788656400000,"open":1.427,"high":1.436,"low":1.425,"close":1.431},{"openTime":1788660000000,"open":1.431,"high":1.431,"low":1.42,"close":1.424},{"openTime":1788663600000,"open":1.425,"high":1.432,"low":1.423,"close":1.428},{"openTime":1788667200000,"open":1.428,"high":1.429,"low":1.42,"close":1.427},{"openTime":1788670800000,"open":1.426,"high":1.43,"low":1.422,"close":1.423},{"openTime":1788674400000,"open":1.423,"high":1.424,"low":1.416,"close":1.418},{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365},{"openTime":1789196400000,"open":1.365,"high":1.383,"low":1.363,"close":1.378},{"openTime":1789200000000,"open":1.379,"high":1.383,"low":1.375,"close":1.378},{"openTime":1789203600000,"open":1.377,"high":1.381,"low":1.375,"close":1.375},{"openTime":1789207200000,"open":1.375,"high":1.378,"low":1.374,"close":1.376},{"openTime":1789210800000,"open":1.375,"high":1.38,"low":1.372,"close":1.378},{"openTime":1789214400000,"open":1.38,"high":1.38,"low":1.373,"close":1.377},{"openTime":1789218000000,"open":1.377,"high":1.38,"low":1.369,"close":1.371},{"openTime":1789221600000,"open":1.37,"high":1.38,"low":1.37,"close":1.379},{"openTime":1789225200000,"open":1.378,"high":1.39,"low":1.376,"close":1.38},{"openTime":1789228800000,"open":1.381,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789232400000,"open":1.38,"high":1.384,"low":1.377,"close":1.383},{"openTime":1789236000000,"open":1.383,"high":1.39,"low":1.381,"close":1.382},{"openTime":1789239600000,"open":1.382,"high":1.383,"low":1.378,"close":1.38},{"openTime":1789243200000,"open":1.38,"high":1.386,"low":1.38,"close":1.381},{"openTime":1789246800000,"open":1.382,"high":1.383,"low":1.379,"close":1.383},{"openTime":1789250400000,"open":1.383,"high":1.384,"low":1.381,"close":1.382},{"openTime":1789254000000,"open":1.383,"high":1.387,"low":1.382,"close":1.385},{"openTime":1789257600000,"open":1.385,"high":1.385,"low":1.38,"close":1.38},{"openTime":1789261200000,"open":1.38,"high":1.383,"low":1.379,"close":1.381},{"openTime":1789264800000,"open":1.381,"high":1.382,"low":1.37,"close":1.373},{"openTime":1789268400000,"open":1.373,"high":1.374,"low":1.366,"close":1.368},{"openTime":1789272000000,"open":1.367,"high":1.37,"low":1.365,"close":1.367},{"openTime":1789275600000,"open":1.366,"high":1.37,"low":1.363,"close":1.363},{"openTime":1789279200000,"open":1.363,"high":1.365,"low":1.363,"close":1.364}],"levels":[{"price":1.334,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.2},{"price":1.3741,"kind":"fib","distanceFromLastClosePct":0.74},{"price":1.3865,"kind":"fib","distanceFromLastClosePct":1.65},{"price":1.3989,"kind":"fib","distanceFromLastClosePct":2.56}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6287,"movePct":0.82,"quoteVolume24h":408990.9,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01664,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788595200000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1788598800000,"open":0.01658,"high":0.01661,"low":0.01654,"close":0.01657},{"openTime":1788602400000,"open":0.01658,"high":0.0166,"low":0.01656,"close":0.01659},{"openTime":1788606000000,"open":0.0166,"high":0.01665,"low":0.01659,"close":0.01663},{"openTime":1788609600000,"open":0.01664,"high":0.01664,"low":0.01659,"close":0.01664},{"openTime":1788613200000,"open":0.01664,"high":0.01671,"low":0.01663,"close":0.01667},{"openTime":1788616800000,"open":0.01667,"high":0.01669,"low":0.01664,"close":0.01668},{"openTime":1788620400000,"open":0.01668,"high":0.01676,"low":0.01667,"close":0.01676},{"openTime":1788624000000,"open":0.01676,"high":0.01693,"low":0.01674,"close":0.01687},{"openTime":1788627600000,"open":0.01687,"high":0.01687,"low":0.01674,"close":0.01676},{"openTime":1788631200000,"open":0.01676,"high":0.01685,"low":0.01676,"close":0.01682},{"openTime":1788634800000,"open":0.01683,"high":0.01684,"low":0.01677,"close":0.01681},{"openTime":1788638400000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01685},{"openTime":1788642000000,"open":0.01685,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788645600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1788649200000,"open":0.01684,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1788652800000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1788656400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1788660000000,"open":0.0169,"high":0.01691,"low":0.01686,"close":0.01687},{"openTime":1788663600000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788667200000,"open":0.01686,"high":0.01686,"low":0.0168,"close":0.01681},{"openTime":1788670800000,"open":0.01681,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788674400000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1788678000000,"open":0.01682,"high":0.01684,"low":0.01678,"close":0.01684},{"openTime":1788681600000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788685200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1788688800000,"open":0.01683,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1788692400000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1788696000000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01688},{"openTime":1788699600000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01689},{"openTime":1788703200000,"open":0.01688,"high":0.01689,"low":0.0168,"close":0.01682},{"openTime":1788706800000,"open":0.01682,"high":0.01684,"low":0.01681,"close":0.01682},{"openTime":1788710400000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.01681},{"openTime":1788714000000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1788717600000,"open":0.01683,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788721200000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01683},{"openTime":1788724800000,"open":0.01682,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1788728400000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1788732000000,"open":0.01682,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788735600000,"open":0.01682,"high":0.01684,"low":0.01682,"close":0.01682},{"openTime":1788739200000,"open":0.01683,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788742800000,"open":0.01686,"high":0.01687,"low":0.01677,"close":0.01677},{"openTime":1788746400000,"open":0.01677,"high":0.01679,"low":0.01673,"close":0.01677},{"openTime":1788750000000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1788753600000,"open":0.0168,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1788757200000,"open":0.01682,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788760800000,"open":0.01684,"high":0.01685,"low":0.01684,"close":0.01684},{"openTime":1788764400000,"open":0.01684,"high":0.01684,"low":0.01679,"close":0.01684},{"openTime":1788768000000,"open":0.01685,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1788771600000,"open":0.01684,"high":0.01687,"low":0.01682,"close":0.01682},{"openTime":1788775200000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788778800000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01689},{"openTime":1788782400000,"open":0.01689,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1788786000000,"open":0.01689,"high":0.01693,"low":0.01683,"close":0.01688},{"openTime":1788789600000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1788793200000,"open":0.01685,"high":0.01687,"low":0.01679,"close":0.0168},{"openTime":1788796800000,"open":0.0168,"high":0.01686,"low":0.0168,"close":0.01684},{"openTime":1788800400000,"open":0.01684,"high":0.01685,"low":0.01681,"close":0.01681},{"openTime":1788804000000,"open":0.0168,"high":0.01681,"low":0.01674,"close":0.01677},{"openTime":1788807600000,"open":0.01676,"high":0.01677,"low":0.01675,"close":0.01676},{"openTime":1788811200000,"open":0.01676,"high":0.01676,"low":0.01674,"close":0.01675},{"openTime":1788814800000,"open":0.01674,"high":0.01675,"low":0.0167,"close":0.01674},{"openTime":1788818400000,"open":0.01673,"high":0.01675,"low":0.01667,"close":0.01668},{"openTime":1788822000000,"open":0.01669,"high":0.01672,"low":0.01667,"close":0.0167},{"openTime":1788825600000,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01676},{"openTime":1788829200000,"open":0.01676,"high":0.01676,"low":0.01675,"close":0.01675},{"openTime":1788832800000,"open":0.01675,"high":0.01675,"low":0.0167,"close":0.01671},{"openTime":1788836400000,"open":0.01671,"high":0.01673,"low":0.01668,"close":0.01673},{"openTime":1788840000000,"open":0.01671,"high":0.01672,"low":0.0167,"close":0.01671},{"openTime":1788843600000,"open":0.01671,"high":0.01681,"low":0.01671,"close":0.01681},{"openTime":1788847200000,"open":0.01681,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695},{"openTime":1788886800000,"open":0.01694,"high":0.01695,"low":0.01687,"close":0.0169},{"openTime":1788890400000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1788894000000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788897600000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01687},{"openTime":1788901200000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01685},{"openTime":1788904800000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01688},{"openTime":1788908400000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01691},{"openTime":1788912000000,"open":0.01692,"high":0.01693,"low":0.01691,"close":0.01692},{"openTime":1788915600000,"open":0.01692,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788919200000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01697},{"openTime":1788922800000,"open":0.01698,"high":0.017,"low":0.01695,"close":0.01698},{"openTime":1788926400000,"open":0.01699,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1788930000000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788933600000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01697},{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1789110000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01691},{"openTime":1789113600000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.0169},{"openTime":1789117200000,"open":0.0169,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1789120800000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1789124400000,"open":0.01683,"high":0.01684,"low":0.01679,"close":0.01681},{"openTime":1789128000000,"open":0.01679,"high":0.01684,"low":0.01673,"close":0.01679},{"openTime":1789131600000,"open":0.01677,"high":0.01683,"low":0.01674,"close":0.01682},{"openTime":1789135200000,"open":0.01682,"high":0.01683,"low":0.01677,"close":0.01679},{"openTime":1789138800000,"open":0.01678,"high":0.01678,"low":0.01671,"close":0.01674},{"openTime":1789142400000,"open":0.01674,"high":0.01676,"low":0.01666,"close":0.01668},{"openTime":1789146000000,"open":0.01668,"high":0.01669,"low":0.01665,"close":0.01668},{"openTime":1789149600000,"open":0.01669,"high":0.01669,"low":0.01664,"close":0.01665},{"openTime":1789153200000,"open":0.01666,"high":0.01666,"low":0.01665,"close":0.01666},{"openTime":1789156800000,"open":0.01666,"high":0.01674,"low":0.01666,"close":0.01673},{"openTime":1789160400000,"open":0.01673,"high":0.01673,"low":0.01671,"close":0.01671},{"openTime":1789164000000,"open":0.01671,"high":0.01672,"low":0.01671,"close":0.01672},{"openTime":1789167600000,"open":0.01672,"high":0.01679,"low":0.01672,"close":0.01679},{"openTime":1789171200000,"open":0.01679,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1789174800000,"open":0.0168,"high":0.01693,"low":0.01679,"close":0.01689},{"openTime":1789178400000,"open":0.01689,"high":0.01694,"low":0.01687,"close":0.01694},{"openTime":1789182000000,"open":0.01693,"high":0.01694,"low":0.01689,"close":0.01691},{"openTime":1789185600000,"open":0.01691,"high":0.01696,"low":0.01689,"close":0.01695},{"openTime":1789189200000,"open":0.01696,"high":0.01712,"low":0.01694,"close":0.01708},{"openTime":1789192800000,"open":0.0171,"high":0.01714,"low":0.017,"close":0.017},{"openTime":1789196400000,"open":0.017,"high":0.017,"low":0.01695,"close":0.01697},{"openTime":1789200000000,"open":0.01696,"high":0.01699,"low":0.01696,"close":0.01698},{"openTime":1789203600000,"open":0.01697,"high":0.01699,"low":0.01696,"close":0.01699},{"openTime":1789207200000,"open":0.01699,"high":0.017,"low":0.01697,"close":0.017},{"openTime":1789210800000,"open":0.017,"high":0.01711,"low":0.01698,"close":0.01707},{"openTime":1789214400000,"open":0.01707,"high":0.01709,"low":0.01706,"close":0.01706},{"openTime":1789218000000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1789221600000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01702},{"openTime":1789225200000,"open":0.01702,"high":0.01703,"low":0.017,"close":0.01702},{"openTime":1789228800000,"open":0.01702,"high":0.01706,"low":0.01701,"close":0.01705},{"openTime":1789232400000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.017},{"openTime":1789236000000,"open":0.017,"high":0.01701,"low":0.01699,"close":0.01701},{"openTime":1789239600000,"open":0.01701,"high":0.01704,"low":0.01701,"close":0.01704},{"openTime":1789243200000,"open":0.01704,"high":0.01705,"low":0.01703,"close":0.01704},{"openTime":1789246800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01705},{"openTime":1789250400000,"open":0.01705,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1789254000000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01706},{"openTime":1789257600000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1789261200000,"open":0.01708,"high":0.01709,"low":0.01701,"close":0.01702},{"openTime":1789264800000,"open":0.01702,"high":0.01702,"low":0.01698,"close":0.01699},{"openTime":1789268400000,"open":0.01698,"high":0.01704,"low":0.01697,"close":0.017},{"openTime":1789272000000,"open":0.01699,"high":0.01699,"low":0.01697,"close":0.01699},{"openTime":1789275600000,"open":0.01699,"high":0.01702,"low":0.01698,"close":0.01701},{"openTime":1789279200000,"open":0.01701,"high":0.01701,"low":0.01699,"close":0.017}],"levels":[{"price":0.01664,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.12},{"price":0.01494,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-12.12},{"price":0.016791,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":0.01685,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":0.016909,"kind":"fib","distanceFromLastClosePct":-0.54}]}},{"key":"2ZUSDT|bottom","symbol":"2ZUSDT","kind":"bottom","probability":0.6254,"movePct":11.54,"quoteVolume24h":230694.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04624,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.05249,"high":0.05279,"low":0.05239,"close":0.05268},{"openTime":1788595200000,"open":0.05266,"high":0.05267,"low":0.05233,"close":0.05241},{"openTime":1788598800000,"open":0.05244,"high":0.05262,"low":0.05243,"close":0.05254},{"openTime":1788602400000,"open":0.05255,"high":0.05272,"low":0.05237,"close":0.05257},{"openTime":1788606000000,"open":0.05256,"high":0.05266,"low":0.05248,"close":0.05261},{"openTime":1788609600000,"open":0.05259,"high":0.0528,"low":0.05254,"close":0.05276},{"openTime":1788613200000,"open":0.05277,"high":0.05278,"low":0.05222,"close":0.05238},{"openTime":1788616800000,"open":0.05236,"high":0.05256,"low":0.05234,"close":0.05249},{"openTime":1788620400000,"open":0.05248,"high":0.05261,"low":0.05234,"close":0.05243},{"openTime":1788624000000,"open":0.05238,"high":0.05258,"low":0.05235,"close":0.05239},{"openTime":1788627600000,"open":0.05242,"high":0.05252,"low":0.05217,"close":0.0523},{"openTime":1788631200000,"open":0.05232,"high":0.05233,"low":0.05202,"close":0.05222},{"openTime":1788634800000,"open":0.05222,"high":0.05244,"low":0.05218,"close":0.05221},{"openTime":1788638400000,"open":0.05223,"high":0.05232,"low":0.0521,"close":0.0522},{"openTime":1788642000000,"open":0.05221,"high":0.05231,"low":0.05218,"close":0.05225},{"openTime":1788645600000,"open":0.05228,"high":0.05251,"low":0.05228,"close":0.05243},{"openTime":1788649200000,"open":0.05243,"high":0.05252,"low":0.05229,"close":0.05245},{"openTime":1788652800000,"open":0.0525,"high":0.05266,"low":0.05247,"close":0.05262},{"openTime":1788656400000,"open":0.05259,"high":0.05274,"low":0.05256,"close":0.05265},{"openTime":1788660000000,"open":0.05266,"high":0.05267,"low":0.05217,"close":0.05228},{"openTime":1788663600000,"open":0.05229,"high":0.05244,"low":0.05126,"close":0.05144},{"openTime":1788667200000,"open":0.05144,"high":0.05198,"low":0.05114,"close":0.0513},{"openTime":1788670800000,"open":0.05131,"high":0.05194,"low":0.05128,"close":0.05182},{"openTime":1788674400000,"open":0.05183,"high":0.05212,"low":0.05158,"close":0.05186},{"openTime":1788678000000,"open":0.05185,"high":0.0519,"low":0.05132,"close":0.05185},{"openTime":1788681600000,"open":0.05187,"high":0.05187,"low":0.05165,"close":0.05178},{"openTime":1788685200000,"open":0.05176,"high":0.0519,"low":0.0517,"close":0.0517},{"openTime":1788688800000,"open":0.0517,"high":0.05186,"low":0.05162,"close":0.05186},{"openTime":1788692400000,"open":0.05183,"high":0.05229,"low":0.05168,"close":0.05215},{"openTime":1788696000000,"open":0.05214,"high":0.05282,"low":0.05208,"close":0.05209},{"openTime":1788699600000,"open":0.05208,"high":0.05224,"low":0.05189,"close":0.05208},{"openTime":1788703200000,"open":0.05208,"high":0.0521,"low":0.05095,"close":0.05122},{"openTime":1788706800000,"open":0.05124,"high":0.05209,"low":0.05079,"close":0.0517},{"openTime":1788710400000,"open":0.05166,"high":0.05183,"low":0.05135,"close":0.05156},{"openTime":1788714000000,"open":0.05155,"high":0.05162,"low":0.05134,"close":0.0515},{"openTime":1788717600000,"open":0.05151,"high":0.05166,"low":0.05135,"close":0.05138},{"openTime":1788721200000,"open":0.05136,"high":0.05283,"low":0.05136,"close":0.05184},{"openTime":1788724800000,"open":0.05181,"high":0.05181,"low":0.05156,"close":0.05163},{"openTime":1788728400000,"open":0.05166,"high":0.05241,"low":0.05166,"close":0.05226},{"openTime":1788732000000,"open":0.05227,"high":0.05227,"low":0.05173,"close":0.05197},{"openTime":1788735600000,"open":0.05196,"high":0.05226,"low":0.05184,"close":0.05213},{"openTime":1788739200000,"open":0.05214,"high":0.05254,"low":0.05204,"close":0.05204},{"openTime":1788742800000,"open":0.05208,"high":0.05211,"low":0.05116,"close":0.05138},{"openTime":1788746400000,"open":0.0514,"high":0.05194,"low":0.05112,"close":0.05147},{"openTime":1788750000000,"open":0.05145,"high":0.0515,"low":0.0511,"close":0.05115},{"openTime":1788753600000,"open":0.05114,"high":0.05146,"low":0.05111,"close":0.05135},{"openTime":1788757200000,"open":0.05141,"high":0.05166,"low":0.05125,"close":0.05132},{"openTime":1788760800000,"open":0.05132,"high":0.05152,"low":0.05132,"close":0.05139},{"openTime":1788764400000,"open":0.05133,"high":0.05244,"low":0.05086,"close":0.05119},{"openTime":1788768000000,"open":0.05117,"high":0.05197,"low":0.05116,"close":0.05197},{"openTime":1788771600000,"open":0.05198,"high":0.05208,"low":0.05134,"close":0.05137},{"openTime":1788775200000,"open":0.05136,"high":0.05173,"low":0.05134,"close":0.05154},{"openTime":1788778800000,"open":0.05157,"high":0.05174,"low":0.0515,"close":0.05152},{"openTime":1788782400000,"open":0.05155,"high":0.05196,"low":0.05149,"close":0.05196},{"openTime":1788786000000,"open":0.05198,"high":0.05228,"low":0.05171,"close":0.05184},{"openTime":1788789600000,"open":0.05181,"high":0.05205,"low":0.0516,"close":0.05202},{"openTime":1788793200000,"open":0.05201,"high":0.05202,"low":0.05078,"close":0.05097},{"openTime":1788796800000,"open":0.051,"high":0.0515,"low":0.051,"close":0.0511},{"openTime":1788800400000,"open":0.05112,"high":0.05137,"low":0.05111,"close":0.0513},{"openTime":1788804000000,"open":0.05131,"high":0.05137,"low":0.05088,"close":0.05119},{"openTime":1788807600000,"open":0.05115,"high":0.05138,"low":0.05096,"close":0.05134},{"openTime":1788811200000,"open":0.05136,"high":0.05148,"low":0.0512,"close":0.05126},{"openTime":1788814800000,"open":0.0513,"high":0.05176,"low":0.05027,"close":0.05044},{"openTime":1788818400000,"open":0.05044,"high":0.05083,"low":0.05,"close":0.05023},{"openTime":1788822000000,"open":0.05022,"high":0.05086,"low":0.05021,"close":0.05085},{"openTime":1788825600000,"open":0.05086,"high":0.05106,"low":0.05068,"close":0.05105},{"openTime":1788829200000,"open":0.05103,"high":0.05155,"low":0.051,"close":0.05137},{"openTime":1788832800000,"open":0.05136,"high":0.05155,"low":0.05064,"close":0.05064},{"openTime":1788836400000,"open":0.05064,"high":0.05089,"low":0.05043,"close":0.05082},{"openTime":1788840000000,"open":0.05079,"high":0.05136,"low":0.0506,"close":0.05104},{"openTime":1788843600000,"open":0.05107,"high":0.05131,"low":0.05091,"close":0.05105},{"openTime":1788847200000,"open":0.05102,"high":0.05105,"low":0.05065,"close":0.05084},{"openTime":1788850800000,"open":0.05086,"high":0.05127,"low":0.0508,"close":0.05123},{"openTime":1788854400000,"open":0.05119,"high":0.05119,"low":0.05069,"close":0.05101},{"openTime":1788858000000,"open":0.05102,"high":0.05124,"low":0.05092,"close":0.05113},{"openTime":1788861600000,"open":0.05113,"high":0.05136,"low":0.05063,"close":0.05068},{"openTime":1788865200000,"open":0.05067,"high":0.05101,"low":0.05036,"close":0.05084},{"openTime":1788868800000,"open":0.05085,"high":0.05114,"low":0.05064,"close":0.05106},{"openTime":1788872400000,"open":0.05107,"high":0.05108,"low":0.05014,"close":0.05066},{"openTime":1788876000000,"open":0.0507,"high":0.0512,"low":0.0506,"close":0.05099},{"openTime":1788879600000,"open":0.05098,"high":0.05154,"low":0.05084,"close":0.05146},{"openTime":1788883200000,"open":0.05144,"high":0.05144,"low":0.05094,"close":0.05118},{"openTime":1788886800000,"open":0.0512,"high":0.05126,"low":0.05082,"close":0.05102},{"openTime":1788890400000,"open":0.05102,"high":0.05339,"low":0.05096,"close":0.05233},{"openTime":1788894000000,"open":0.05236,"high":0.05237,"low":0.05065,"close":0.05078},{"openTime":1788897600000,"open":0.0508,"high":0.05127,"low":0.0505,"close":0.05055},{"openTime":1788901200000,"open":0.05055,"high":0.05073,"low":0.05046,"close":0.0506},{"openTime":1788904800000,"open":0.05064,"high":0.05104,"low":0.05064,"close":0.05071},{"openTime":1788908400000,"open":0.05072,"high":0.05091,"low":0.05062,"close":0.05078},{"openTime":1788912000000,"open":0.05081,"high":0.05102,"low":0.05053,"close":0.05066},{"openTime":1788915600000,"open":0.0507,"high":0.05077,"low":0.0505,"close":0.05053},{"openTime":1788919200000,"open":0.05056,"high":0.05097,"low":0.05034,"close":0.05075},{"openTime":1788922800000,"open":0.05073,"high":0.05139,"low":0.05044,"close":0.05106},{"openTime":1788926400000,"open":0.05104,"high":0.05142,"low":0.05088,"close":0.05137},{"openTime":1788930000000,"open":0.05135,"high":0.05174,"low":0.05102,"close":0.05119},{"openTime":1788933600000,"open":0.05119,"high":0.05146,"low":0.05114,"close":0.05126},{"openTime":1788937200000,"open":0.05128,"high":0.05146,"low":0.05122,"close":0.05143},{"openTime":1788940800000,"open":0.05143,"high":0.05154,"low":0.05124,"close":0.05128},{"openTime":1788944400000,"open":0.05127,"high":0.05132,"low":0.05068,"close":0.05069},{"openTime":1788948000000,"open":0.05069,"high":0.05114,"low":0.05069,"close":0.05105},{"openTime":1788951600000,"open":0.05102,"high":0.05111,"low":0.05056,"close":0.05104},{"openTime":1788955200000,"open":0.05106,"high":0.05117,"low":0.05103,"close":0.05114},{"openTime":1788958800000,"open":0.05113,"high":0.05118,"low":0.0505,"close":0.05062},{"openTime":1788962400000,"open":0.05059,"high":0.05083,"low":0.05023,"close":0.05025},{"openTime":1788966000000,"open":0.05028,"high":0.05058,"low":0.0498,"close":0.05041},{"openTime":1788969600000,"open":0.0504,"high":0.05066,"low":0.05024,"close":0.0506},{"openTime":1788973200000,"open":0.05058,"high":0.05065,"low":0.05037,"close":0.0504},{"openTime":1788976800000,"open":0.0504,"high":0.05061,"low":0.05037,"close":0.05044},{"openTime":1788980400000,"open":0.05042,"high":0.05053,"low":0.04992,"close":0.04992},{"openTime":1788984000000,"open":0.04991,"high":0.05006,"low":0.04944,"close":0.04998},{"openTime":1788987600000,"open":0.04998,"high":0.04999,"low":0.04937,"close":0.04953},{"openTime":1788991200000,"open":0.04954,"high":0.04959,"low":0.04627,"close":0.04764},{"openTime":1788994800000,"open":0.04766,"high":0.04827,"low":0.04766,"close":0.04826},{"openTime":1788998400000,"open":0.04822,"high":0.04826,"low":0.04741,"close":0.0475},{"openTime":1789002000000,"open":0.04752,"high":0.048,"low":0.04718,"close":0.04745},{"openTime":1789005600000,"open":0.04744,"high":0.04783,"low":0.04721,"close":0.04783},{"openTime":1789009200000,"open":0.04784,"high":0.04801,"low":0.04762,"close":0.04777},{"openTime":1789012800000,"open":0.04779,"high":0.04792,"low":0.04773,"close":0.0478},{"openTime":1789016400000,"open":0.04784,"high":0.04814,"low":0.04767,"close":0.04807},{"openTime":1789020000000,"open":0.04806,"high":0.04814,"low":0.04769,"close":0.04806},{"openTime":1789023600000,"open":0.04812,"high":0.04812,"low":0.04736,"close":0.04746},{"openTime":1789027200000,"open":0.04752,"high":0.04767,"low":0.04736,"close":0.04753},{"openTime":1789030800000,"open":0.04755,"high":0.04764,"low":0.04719,"close":0.04726},{"openTime":1789034400000,"open":0.04725,"high":0.04746,"low":0.04717,"close":0.04725},{"openTime":1789038000000,"open":0.04724,"high":0.04778,"low":0.04702,"close":0.04741},{"openTime":1789041600000,"open":0.04736,"high":0.04742,"low":0.04646,"close":0.04661},{"openTime":1789045200000,"open":0.04665,"high":0.04713,"low":0.04654,"close":0.04684},{"openTime":1789048800000,"open":0.04682,"high":0.04716,"low":0.04644,"close":0.04703},{"openTime":1789052400000,"open":0.04701,"high":0.04721,"low":0.04681,"close":0.04712},{"openTime":1789056000000,"open":0.04712,"high":0.04712,"low":0.04602,"close":0.0467},{"openTime":1789059600000,"open":0.04666,"high":0.04698,"low":0.04661,"close":0.04664},{"openTime":1789063200000,"open":0.04664,"high":0.04665,"low":0.04624,"close":0.0466},{"openTime":1789066800000,"open":0.04658,"high":0.0466,"low":0.04635,"close":0.04643},{"openTime":1789070400000,"open":0.04646,"high":0.04689,"low":0.04646,"close":0.04659},{"openTime":1789074000000,"open":0.04659,"high":0.04684,"low":0.04652,"close":0.0466},{"openTime":1789077600000,"open":0.04659,"high":0.04669,"low":0.04632,"close":0.04634},{"openTime":1789081200000,"open":0.0463,"high":0.04635,"low":0.04579,"close":0.04608},{"openTime":1789084800000,"open":0.04607,"high":0.04665,"low":0.04606,"close":0.04637},{"openTime":1789088400000,"open":0.04638,"high":0.04654,"low":0.04617,"close":0.04635},{"openTime":1789092000000,"open":0.04635,"high":0.04643,"low":0.0459,"close":0.046},{"openTime":1789095600000,"open":0.04598,"high":0.04623,"low":0.04586,"close":0.04621},{"openTime":1789099200000,"open":0.04622,"high":0.0467,"low":0.04612,"close":0.0466},{"openTime":1789102800000,"open":0.04662,"high":0.04676,"low":0.04662,"close":0.04674},{"openTime":1789106400000,"open":0.04676,"high":0.04684,"low":0.04651,"close":0.04652},{"openTime":1789110000000,"open":0.04656,"high":0.04674,"low":0.04649,"close":0.04656},{"openTime":1789113600000,"open":0.04658,"high":0.04681,"low":0.04645,"close":0.04653},{"openTime":1789117200000,"open":0.04658,"high":0.04658,"low":0.04598,"close":0.04623},{"openTime":1789120800000,"open":0.04622,"high":0.04633,"low":0.04566,"close":0.04568},{"openTime":1789124400000,"open":0.04564,"high":0.04619,"low":0.04532,"close":0.04618},{"openTime":1789128000000,"open":0.04617,"high":0.04716,"low":0.04558,"close":0.04681},{"openTime":1789131600000,"open":0.04681,"high":0.04754,"low":0.04629,"close":0.04754},{"openTime":1789135200000,"open":0.04749,"high":0.04775,"low":0.04718,"close":0.04736},{"openTime":1789138800000,"open":0.0474,"high":0.04786,"low":0.04676,"close":0.04703},{"openTime":1789142400000,"open":0.04703,"high":0.04742,"low":0.04694,"close":0.04716},{"openTime":1789146000000,"open":0.04715,"high":0.04715,"low":0.04666,"close":0.04678},{"openTime":1789149600000,"open":0.0468,"high":0.0468,"low":0.04622,"close":0.04636},{"openTime":1789153200000,"open":0.04634,"high":0.04667,"low":0.04616,"close":0.04665},{"openTime":1789156800000,"open":0.04668,"high":0.0469,"low":0.04656,"close":0.04687},{"openTime":1789160400000,"open":0.04688,"high":0.04704,"low":0.04627,"close":0.0464},{"openTime":1789164000000,"open":0.0464,"high":0.04672,"low":0.04629,"close":0.04669},{"openTime":1789167600000,"open":0.04664,"high":0.04684,"low":0.04664,"close":0.04684},{"openTime":1789171200000,"open":0.04682,"high":0.04702,"low":0.04672,"close":0.04672},{"openTime":1789174800000,"open":0.04672,"high":0.04706,"low":0.04672,"close":0.047},{"openTime":1789178400000,"open":0.04698,"high":0.04726,"low":0.04692,"close":0.04707},{"openTime":1789182000000,"open":0.04704,"high":0.04715,"low":0.04692,"close":0.04702},{"openTime":1789185600000,"open":0.04705,"high":0.04708,"low":0.04694,"close":0.047},{"openTime":1789189200000,"open":0.04701,"high":0.04706,"low":0.04681,"close":0.04698},{"openTime":1789192800000,"open":0.04696,"high":0.04696,"low":0.04677,"close":0.04691},{"openTime":1789196400000,"open":0.04691,"high":0.04729,"low":0.04691,"close":0.04717},{"openTime":1789200000000,"open":0.04714,"high":0.04744,"low":0.04712,"close":0.04728},{"openTime":1789203600000,"open":0.0473,"high":0.04741,"low":0.04718,"close":0.0473},{"openTime":1789207200000,"open":0.04729,"high":0.04736,"low":0.04718,"close":0.04736},{"openTime":1789210800000,"open":0.04732,"high":0.04732,"low":0.04716,"close":0.04721},{"openTime":1789214400000,"open":0.04718,"high":0.04726,"low":0.04712,"close":0.04718},{"openTime":1789218000000,"open":0.04715,"high":0.04718,"low":0.04693,"close":0.04706},{"openTime":1789221600000,"open":0.04702,"high":0.0471,"low":0.04702,"close":0.04709},{"openTime":1789225200000,"open":0.04711,"high":0.04718,"low":0.04708,"close":0.04715},{"openTime":1789228800000,"open":0.04716,"high":0.04718,"low":0.0471,"close":0.04715},{"openTime":1789232400000,"open":0.04714,"high":0.04715,"low":0.04691,"close":0.04701},{"openTime":1789236000000,"open":0.04699,"high":0.04703,"low":0.0469,"close":0.04692},{"openTime":1789239600000,"open":0.04694,"high":0.04697,"low":0.04678,"close":0.04684},{"openTime":1789243200000,"open":0.04681,"high":0.04688,"low":0.0468,"close":0.04683},{"openTime":1789246800000,"open":0.04681,"high":0.0469,"low":0.04671,"close":0.04687},{"openTime":1789250400000,"open":0.04686,"high":0.04696,"low":0.04679,"close":0.04687},{"openTime":1789254000000,"open":0.04687,"high":0.04695,"low":0.04683,"close":0.04695},{"openTime":1789257600000,"open":0.04693,"high":0.04734,"low":0.04689,"close":0.04719},{"openTime":1789261200000,"open":0.04718,"high":0.04727,"low":0.04706,"close":0.04724},{"openTime":1789264800000,"open":0.04725,"high":0.04742,"low":0.0472,"close":0.04729},{"openTime":1789268400000,"open":0.04728,"high":0.04755,"low":0.04713,"close":0.04731},{"openTime":1789272000000,"open":0.04731,"high":0.04752,"low":0.04722,"close":0.04742},{"openTime":1789275600000,"open":0.04744,"high":0.04764,"low":0.04725,"close":0.04725},{"openTime":1789279200000,"open":0.04727,"high":0.04728,"low":0.04722,"close":0.04723}],"levels":[{"price":0.04624,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.1},{"price":0.048394,"kind":"fib","distanceFromLastClosePct":2.46},{"price":0.04935,"kind":"fib","distanceFromLastClosePct":4.49},{"price":0.050306,"kind":"fib","distanceFromLastClosePct":6.51}]}},{"key":"EDENUSDT|bottom","symbol":"EDENUSDT","kind":"bottom","probability":0.6143,"movePct":15.96,"quoteVolume24h":348264.48,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04727,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.05725,"high":0.05798,"low":0.057,"close":0.05782},{"openTime":1788595200000,"open":0.0578,"high":0.0578,"low":0.0565,"close":0.05663},{"openTime":1788598800000,"open":0.05659,"high":0.0572,"low":0.05651,"close":0.05689},{"openTime":1788602400000,"open":0.05687,"high":0.05713,"low":0.05679,"close":0.05691},{"openTime":1788606000000,"open":0.05693,"high":0.05762,"low":0.05679,"close":0.05679},{"openTime":1788609600000,"open":0.05679,"high":0.05709,"low":0.05658,"close":0.0567},{"openTime":1788613200000,"open":0.05675,"high":0.05677,"low":0.05589,"close":0.05603},{"openTime":1788616800000,"open":0.056,"high":0.05703,"low":0.05576,"close":0.05666},{"openTime":1788620400000,"open":0.05661,"high":0.05662,"low":0.05576,"close":0.05591},{"openTime":1788624000000,"open":0.05597,"high":0.05608,"low":0.05481,"close":0.05543},{"openTime":1788627600000,"open":0.05544,"high":0.056,"low":0.05524,"close":0.05561},{"openTime":1788631200000,"open":0.05559,"high":0.05581,"low":0.0545,"close":0.05456},{"openTime":1788634800000,"open":0.05456,"high":0.05511,"low":0.05424,"close":0.05493},{"openTime":1788638400000,"open":0.05501,"high":0.05546,"low":0.05493,"close":0.05518},{"openTime":1788642000000,"open":0.05518,"high":0.05562,"low":0.05506,"close":0.05538},{"openTime":1788645600000,"open":0.05537,"high":0.05624,"low":0.0552,"close":0.05614},{"openTime":1788649200000,"open":0.0561,"high":0.05712,"low":0.05607,"close":0.05641},{"openTime":1788652800000,"open":0.05635,"high":0.0568,"low":0.05616,"close":0.05643},{"openTime":1788656400000,"open":0.05645,"high":0.05689,"low":0.05627,"close":0.05659},{"openTime":1788660000000,"open":0.05662,"high":0.05673,"low":0.05602,"close":0.0561},{"openTime":1788663600000,"open":0.05613,"high":0.05666,"low":0.0559,"close":0.05645},{"openTime":1788667200000,"open":0.0564,"high":0.05643,"low":0.05544,"close":0.0558},{"openTime":1788670800000,"open":0.0558,"high":0.0558,"low":0.0551,"close":0.0552},{"openTime":1788674400000,"open":0.05524,"high":0.05548,"low":0.05514,"close":0.05518},{"openTime":1788678000000,"open":0.05524,"high":0.05564,"low":0.05493,"close":0.05555},{"openTime":1788681600000,"open":0.05553,"high":0.05668,"low":0.0555,"close":0.05634},{"openTime":1788685200000,"open":0.05642,"high":0.05646,"low":0.05572,"close":0.05631},{"openTime":1788688800000,"open":0.05637,"high":0.05724,"low":0.05637,"close":0.05658},{"openTime":1788692400000,"open":0.0566,"high":0.0577,"low":0.0566,"close":0.05738},{"openTime":1788696000000,"open":0.05744,"high":0.05763,"low":0.0566,"close":0.05724},{"openTime":1788699600000,"open":0.05709,"high":0.05805,"low":0.05687,"close":0.05737},{"openTime":1788703200000,"open":0.05743,"high":0.05807,"low":0.057,"close":0.05746},{"openTime":1788706800000,"open":0.05745,"high":0.0575,"low":0.05604,"close":0.05661},{"openTime":1788710400000,"open":0.05674,"high":0.05776,"low":0.05653,"close":0.05671},{"openTime":1788714000000,"open":0.05669,"high":0.0572,"low":0.0564,"close":0.05697},{"openTime":1788717600000,"open":0.05694,"high":0.05694,"low":0.05653,"close":0.05659},{"openTime":1788721200000,"open":0.05659,"high":0.05666,"low":0.05614,"close":0.05632},{"openTime":1788724800000,"open":0.0564,"high":0.05695,"low":0.05634,"close":0.05654},{"openTime":1788728400000,"open":0.05654,"high":0.05664,"low":0.05619,"close":0.05659},{"openTime":1788732000000,"open":0.05658,"high":0.05683,"low":0.05627,"close":0.05656},{"openTime":1788735600000,"open":0.05655,"high":0.057,"low":0.05655,"close":0.0568},{"openTime":1788739200000,"open":0.05681,"high":0.05735,"low":0.0568,"close":0.05734},{"openTime":1788742800000,"open":0.05733,"high":0.05745,"low":0.05659,"close":0.05659},{"openTime":1788746400000,"open":0.05668,"high":0.05714,"low":0.05617,"close":0.05632},{"openTime":1788750000000,"open":0.05629,"high":0.05629,"low":0.05561,"close":0.05575},{"openTime":1788753600000,"open":0.05569,"high":0.05609,"low":0.05556,"close":0.05592},{"openTime":1788757200000,"open":0.05601,"high":0.05641,"low":0.05595,"close":0.05611},{"openTime":1788760800000,"open":0.05618,"high":0.05654,"low":0.05607,"close":0.05635},{"openTime":1788764400000,"open":0.05644,"high":0.05654,"low":0.05572,"close":0.05583},{"openTime":1788768000000,"open":0.05583,"high":0.05613,"low":0.05519,"close":0.05522},{"openTime":1788771600000,"open":0.05523,"high":0.05564,"low":0.05514,"close":0.05564},{"openTime":1788775200000,"open":0.05565,"high":0.05578,"low":0.05545,"close":0.05554},{"openTime":1788778800000,"open":0.05549,"high":0.05561,"low":0.05524,"close":0.05539},{"openTime":1788782400000,"open":0.05537,"high":0.05602,"low":0.05526,"close":0.05582},{"openTime":1788786000000,"open":0.05575,"high":0.05603,"low":0.05565,"close":0.05603},{"openTime":1788789600000,"open":0.05608,"high":0.0566,"low":0.05589,"close":0.05653},{"openTime":1788793200000,"open":0.05659,"high":0.05659,"low":0.05561,"close":0.05569},{"openTime":1788796800000,"open":0.05578,"high":0.05667,"low":0.05566,"close":0.05613},{"openTime":1788800400000,"open":0.05619,"high":0.05667,"low":0.05618,"close":0.05657},{"openTime":1788804000000,"open":0.0566,"high":0.05669,"low":0.05608,"close":0.05648},{"openTime":1788807600000,"open":0.05655,"high":0.05655,"low":0.0558,"close":0.05622},{"openTime":1788811200000,"open":0.05609,"high":0.05616,"low":0.05558,"close":0.05562},{"openTime":1788814800000,"open":0.05562,"high":0.05597,"low":0.0554,"close":0.05558},{"openTime":1788818400000,"open":0.05562,"high":0.05585,"low":0.0554,"close":0.05553},{"openTime":1788822000000,"open":0.05552,"high":0.05579,"low":0.05488,"close":0.05516},{"openTime":1788825600000,"open":0.05519,"high":0.05532,"low":0.0546,"close":0.05488},{"openTime":1788829200000,"open":0.05482,"high":0.055,"low":0.05443,"close":0.0545},{"openTime":1788832800000,"open":0.05456,"high":0.05545,"low":0.05456,"close":0.05462},{"openTime":1788836400000,"open":0.05465,"high":0.05483,"low":0.0543,"close":0.05442},{"openTime":1788840000000,"open":0.05442,"high":0.05477,"low":0.05442,"close":0.05453},{"openTime":1788843600000,"open":0.05455,"high":0.05546,"low":0.05453,"close":0.05536},{"openTime":1788847200000,"open":0.0553,"high":0.05552,"low":0.05457,"close":0.05473},{"openTime":1788850800000,"open":0.05475,"high":0.05516,"low":0.0545,"close":0.05462},{"openTime":1788854400000,"open":0.05463,"high":0.05463,"low":0.0537,"close":0.05442},{"openTime":1788858000000,"open":0.05443,"high":0.0549,"low":0.0542,"close":0.05463},{"openTime":1788861600000,"open":0.05459,"high":0.0546,"low":0.05393,"close":0.05417},{"openTime":1788865200000,"open":0.05421,"high":0.05461,"low":0.0537,"close":0.05393},{"openTime":1788868800000,"open":0.05379,"high":0.05468,"low":0.05377,"close":0.05453},{"openTime":1788872400000,"open":0.05452,"high":0.05466,"low":0.05367,"close":0.05398},{"openTime":1788876000000,"open":0.05399,"high":0.05466,"low":0.05371,"close":0.0546},{"openTime":1788879600000,"open":0.05466,"high":0.05466,"low":0.05394,"close":0.05452},{"openTime":1788883200000,"open":0.05455,"high":0.05478,"low":0.05447,"close":0.05452},{"openTime":1788886800000,"open":0.05452,"high":0.05461,"low":0.05376,"close":0.05379},{"openTime":1788890400000,"open":0.05389,"high":0.05392,"low":0.05317,"close":0.05328},{"openTime":1788894000000,"open":0.05337,"high":0.05373,"low":0.05267,"close":0.05301},{"openTime":1788897600000,"open":0.05303,"high":0.05333,"low":0.05281,"close":0.05294},{"openTime":1788901200000,"open":0.05295,"high":0.05315,"low":0.05293,"close":0.05301},{"openTime":1788904800000,"open":0.05309,"high":0.05368,"low":0.05295,"close":0.05306},{"openTime":1788908400000,"open":0.05305,"high":0.05312,"low":0.0527,"close":0.05282},{"openTime":1788912000000,"open":0.053,"high":0.05317,"low":0.05266,"close":0.05266},{"openTime":1788915600000,"open":0.0526,"high":0.05263,"low":0.0521,"close":0.05217},{"openTime":1788919200000,"open":0.05222,"high":0.05295,"low":0.0519,"close":0.05288},{"openTime":1788922800000,"open":0.05253,"high":0.05306,"low":0.05174,"close":0.05303},{"openTime":1788926400000,"open":0.05303,"high":0.0532,"low":0.05266,"close":0.05291},{"openTime":1788930000000,"open":0.05292,"high":0.05349,"low":0.0529,"close":0.05293},{"openTime":1788933600000,"open":0.05298,"high":0.05319,"low":0.05278,"close":0.05308},{"openTime":1788937200000,"open":0.05307,"high":0.05317,"low":0.05257,"close":0.05266},{"openTime":1788940800000,"open":0.05266,"high":0.05311,"low":0.05251,"close":0.05265},{"openTime":1788944400000,"open":0.05262,"high":0.05344,"low":0.05262,"close":0.05332},{"openTime":1788948000000,"open":0.05333,"high":0.05386,"low":0.05314,"close":0.05374},{"openTime":1788951600000,"open":0.05374,"high":0.05435,"low":0.05326,"close":0.05432},{"openTime":1788955200000,"open":0.05422,"high":0.05493,"low":0.05418,"close":0.0549},{"openTime":1788958800000,"open":0.05498,"high":0.05592,"low":0.0549,"close":0.05511},{"openTime":1788962400000,"open":0.05504,"high":0.05605,"low":0.05462,"close":0.05529},{"openTime":1788966000000,"open":0.05527,"high":0.05615,"low":0.05415,"close":0.05446},{"openTime":1788969600000,"open":0.0545,"high":0.05504,"low":0.05319,"close":0.05338},{"openTime":1788973200000,"open":0.05332,"high":0.0539,"low":0.05318,"close":0.05362},{"openTime":1788976800000,"open":0.05363,"high":0.05399,"low":0.05335,"close":0.05351},{"openTime":1788980400000,"open":0.05375,"high":0.05394,"low":0.05308,"close":0.05339},{"openTime":1788984000000,"open":0.05337,"high":0.05358,"low":0.05298,"close":0.0533},{"openTime":1788987600000,"open":0.05331,"high":0.05363,"low":0.05125,"close":0.05131},{"openTime":1788991200000,"open":0.05131,"high":0.05155,"low":0.04849,"close":0.05025},{"openTime":1788994800000,"open":0.05036,"high":0.05127,"low":0.05026,"close":0.05071},{"openTime":1788998400000,"open":0.05079,"high":0.05117,"low":0.05022,"close":0.05022},{"openTime":1789002000000,"open":0.05022,"high":0.05055,"low":0.04865,"close":0.04955},{"openTime":1789005600000,"open":0.04954,"high":0.05058,"low":0.04952,"close":0.05041},{"openTime":1789009200000,"open":0.05041,"high":0.05088,"low":0.05015,"close":0.05061},{"openTime":1789012800000,"open":0.0507,"high":0.05093,"low":0.05032,"close":0.05084},{"openTime":1789016400000,"open":0.05087,"high":0.05097,"low":0.05022,"close":0.05068},{"openTime":1789020000000,"open":0.05066,"high":0.05179,"low":0.05049,"close":0.05124},{"openTime":1789023600000,"open":0.05131,"high":0.05163,"low":0.0504,"close":0.0504},{"openTime":1789027200000,"open":0.05041,"high":0.05104,"low":0.04994,"close":0.05073},{"openTime":1789030800000,"open":0.05078,"high":0.05161,"low":0.05073,"close":0.05117},{"openTime":1789034400000,"open":0.0512,"high":0.05157,"low":0.0509,"close":0.05133},{"openTime":1789038000000,"open":0.05134,"high":0.05208,"low":0.051,"close":0.05165},{"openTime":1789041600000,"open":0.05165,"high":0.05178,"low":0.0505,"close":0.051},{"openTime":1789045200000,"open":0.05099,"high":0.0513,"low":0.05064,"close":0.05087},{"openTime":1789048800000,"open":0.05084,"high":0.0509,"low":0.05019,"close":0.05032},{"openTime":1789052400000,"open":0.05032,"high":0.0509,"low":0.05014,"close":0.05042},{"openTime":1789056000000,"open":0.05048,"high":0.05057,"low":0.0494,"close":0.05027},{"openTime":1789059600000,"open":0.05029,"high":0.05041,"low":0.04977,"close":0.05023},{"openTime":1789063200000,"open":0.0502,"high":0.0502,"low":0.04954,"close":0.0499},{"openTime":1789066800000,"open":0.04983,"high":0.04985,"low":0.04938,"close":0.04959},{"openTime":1789070400000,"open":0.04963,"high":0.05024,"low":0.04963,"close":0.05015},{"openTime":1789074000000,"open":0.05012,"high":0.05074,"low":0.04998,"close":0.0505},{"openTime":1789077600000,"open":0.05051,"high":0.05072,"low":0.04966,"close":0.04967},{"openTime":1789081200000,"open":0.04953,"high":0.04969,"low":0.04878,"close":0.04922},{"openTime":1789084800000,"open":0.04918,"high":0.04985,"low":0.04918,"close":0.04927},{"openTime":1789088400000,"open":0.04927,"high":0.0498,"low":0.04875,"close":0.04901},{"openTime":1789092000000,"open":0.049,"high":0.04918,"low":0.04862,"close":0.04891},{"openTime":1789095600000,"open":0.04891,"high":0.04941,"low":0.04859,"close":0.04922},{"openTime":1789099200000,"open":0.04922,"high":0.05015,"low":0.0492,"close":0.04997},{"openTime":1789102800000,"open":0.04997,"high":0.05006,"low":0.04947,"close":0.04982},{"openTime":1789106400000,"open":0.04992,"high":0.04995,"low":0.04965,"close":0.04976},{"openTime":1789110000000,"open":0.04971,"high":0.04974,"low":0.04952,"close":0.04955},{"openTime":1789113600000,"open":0.04955,"high":0.04969,"low":0.04921,"close":0.04934},{"openTime":1789117200000,"open":0.0493,"high":0.0493,"low":0.04871,"close":0.04887},{"openTime":1789120800000,"open":0.04886,"high":0.04923,"low":0.04853,"close":0.0486},{"openTime":1789124400000,"open":0.04855,"high":0.0486,"low":0.04808,"close":0.04851},{"openTime":1789128000000,"open":0.04854,"high":0.04971,"low":0.04783,"close":0.0492},{"openTime":1789131600000,"open":0.04924,"high":0.04979,"low":0.04869,"close":0.04979},{"openTime":1789135200000,"open":0.04976,"high":0.04995,"low":0.04911,"close":0.04943},{"openTime":1789138800000,"open":0.04941,"high":0.05033,"low":0.04927,"close":0.04934},{"openTime":1789142400000,"open":0.04937,"high":0.05024,"low":0.04931,"close":0.05024},{"openTime":1789146000000,"open":0.05022,"high":0.05026,"low":0.04962,"close":0.04962},{"openTime":1789149600000,"open":0.04961,"high":0.04964,"low":0.04866,"close":0.04894},{"openTime":1789153200000,"open":0.04891,"high":0.04943,"low":0.0484,"close":0.04943},{"openTime":1789156800000,"open":0.04948,"high":0.0497,"low":0.04916,"close":0.04925},{"openTime":1789160400000,"open":0.04925,"high":0.05018,"low":0.04912,"close":0.0493},{"openTime":1789164000000,"open":0.04928,"high":0.05,"low":0.04912,"close":0.04981},{"openTime":1789167600000,"open":0.04991,"high":0.05074,"low":0.04991,"close":0.05055},{"openTime":1789171200000,"open":0.05065,"high":0.05111,"low":0.05019,"close":0.05079},{"openTime":1789174800000,"open":0.05079,"high":0.05096,"low":0.05042,"close":0.05044},{"openTime":1789178400000,"open":0.05045,"high":0.05091,"low":0.05042,"close":0.05071},{"openTime":1789182000000,"open":0.05067,"high":0.05067,"low":0.05003,"close":0.05004},{"openTime":1789185600000,"open":0.05004,"high":0.0502,"low":0.04975,"close":0.04975},{"openTime":1789189200000,"open":0.04981,"high":0.0503,"low":0.04981,"close":0.05006},{"openTime":1789192800000,"open":0.05011,"high":0.05012,"low":0.0498,"close":0.05},{"openTime":1789196400000,"open":0.05,"high":0.05028,"low":0.04993,"close":0.05018},{"openTime":1789200000000,"open":0.05014,"high":0.05036,"low":0.04997,"close":0.04997},{"openTime":1789203600000,"open":0.05003,"high":0.05015,"low":0.04983,"close":0.04998},{"openTime":1789207200000,"open":0.05,"high":0.05045,"low":0.04984,"close":0.05006},{"openTime":1789210800000,"open":0.05006,"high":0.05021,"low":0.0497,"close":0.04992},{"openTime":1789214400000,"open":0.0499,"high":0.05034,"low":0.0499,"close":0.05007},{"openTime":1789218000000,"open":0.05003,"high":0.05008,"low":0.04939,"close":0.04947},{"openTime":1789221600000,"open":0.04946,"high":0.04991,"low":0.04942,"close":0.04982},{"openTime":1789225200000,"open":0.04981,"high":0.05044,"low":0.04981,"close":0.05},{"openTime":1789228800000,"open":0.04999,"high":0.05054,"low":0.04996,"close":0.05043},{"openTime":1789232400000,"open":0.0504,"high":0.05065,"low":0.05031,"close":0.05047},{"openTime":1789236000000,"open":0.05048,"high":0.05059,"low":0.05008,"close":0.05008},{"openTime":1789239600000,"open":0.05008,"high":0.05022,"low":0.04983,"close":0.04986},{"openTime":1789243200000,"open":0.04989,"high":0.05007,"low":0.04982,"close":0.04982},{"openTime":1789246800000,"open":0.04982,"high":0.04999,"low":0.04962,"close":0.04975},{"openTime":1789250400000,"open":0.04978,"high":0.0498,"low":0.04927,"close":0.04934},{"openTime":1789254000000,"open":0.04931,"high":0.04946,"low":0.04914,"close":0.04941},{"openTime":1789257600000,"open":0.04934,"high":0.04957,"low":0.04907,"close":0.04909},{"openTime":1789261200000,"open":0.04908,"high":0.04957,"low":0.049,"close":0.04948},{"openTime":1789264800000,"open":0.04951,"high":0.04952,"low":0.04888,"close":0.04894},{"openTime":1789268400000,"open":0.04892,"high":0.04904,"low":0.0484,"close":0.04854},{"openTime":1789272000000,"open":0.04852,"high":0.049,"low":0.04816,"close":0.04856},{"openTime":1789275600000,"open":0.04858,"high":0.04912,"low":0.04847,"close":0.04865},{"openTime":1789279200000,"open":0.04879,"high":0.04887,"low":0.04877,"close":0.0488}],"levels":[{"price":0.04727,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.14},{"price":0.04055,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-16.91},{"price":0.03745,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-23.26},{"price":0.03556,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-27.13},{"price":0.0346,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-29.1},{"price":0.0334,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-31.56},{"price":0.0316,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-35.25},{"price":0.0307,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-37.09},{"price":0.0299,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-38.73},{"price":0.0257,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-47.34},{"price":0.051735,"kind":"fib","distanceFromLastClosePct":6.01},{"price":0.05295,"kind":"fib","distanceFromLastClosePct":8.5},{"price":0.054165,"kind":"fib","distanceFromLastClosePct":10.99}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6109,"movePct":4.01,"quoteVolume24h":527468521.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76046.58,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77320,"close":77325.81}],"levels":[{"price":76046.58,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.65},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-12.89},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":-15.14},{"price":62275,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-19.46},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-24.84},{"price":77770.7026,"kind":"fib","distanceFromLastClosePct":0.58},{"price":78303.285,"kind":"fib","distanceFromLastClosePct":1.26},{"price":78835.8674,"kind":"fib","distanceFromLastClosePct":1.95}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6036,"movePct":4.04,"quoteVolume24h":122541461.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76014.03,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.68,"low":77305.99,"close":77312.68}],"levels":[{"price":76014.03,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.68},{"price":65659.3,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":-15.07},{"price":62214.595,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-19.53},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-24.93},{"price":77759.3209,"kind":"fib","distanceFromLastClosePct":0.58},{"price":78295.14,"kind":"fib","distanceFromLastClosePct":1.27},{"price":78830.9591,"kind":"fib","distanceFromLastClosePct":1.96}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.5996,"movePct":7.35,"quoteVolume24h":1455795.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.815,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":1.996,"high":2.003,"low":1.971,"close":1.981},{"openTime":1788595200000,"open":1.981,"high":1.991,"low":1.98,"close":1.985},{"openTime":1788598800000,"open":1.987,"high":1.988,"low":1.975,"close":1.985},{"openTime":1788602400000,"open":1.983,"high":2.011,"low":1.982,"close":1.997},{"openTime":1788606000000,"open":1.997,"high":1.998,"low":1.985,"close":1.992},{"openTime":1788609600000,"open":1.992,"high":1.996,"low":1.987,"close":1.994},{"openTime":1788613200000,"open":1.994,"high":2.048,"low":1.994,"close":2.038},{"openTime":1788616800000,"open":2.04,"high":2.07,"low":2.027,"close":2.053},{"openTime":1788620400000,"open":2.052,"high":2.055,"low":2.016,"close":2.021},{"openTime":1788624000000,"open":2.023,"high":2.028,"low":2.013,"close":2.019},{"openTime":1788627600000,"open":2.017,"high":2.021,"low":2.003,"close":2.01},{"openTime":1788631200000,"open":2.011,"high":2.02,"low":1.998,"close":2},{"openTime":1788634800000,"open":1.999,"high":2.01,"low":1.998,"close":2.005},{"openTime":1788638400000,"open":2.005,"high":2.014,"low":1.995,"close":1.998},{"openTime":1788642000000,"open":1.998,"high":2.015,"low":1.998,"close":2.005},{"openTime":1788645600000,"open":2.003,"high":2.007,"low":1.993,"close":1.995},{"openTime":1788649200000,"open":1.997,"high":2.002,"low":1.99,"close":1.993},{"openTime":1788652800000,"open":1.993,"high":2.011,"low":1.988,"close":2.001},{"openTime":1788656400000,"open":2.001,"high":2.005,"low":1.993,"close":1.996},{"openTime":1788660000000,"open":1.996,"high":2,"low":1.985,"close":1.987},{"openTime":1788663600000,"open":1.988,"high":1.995,"low":1.986,"close":1.988},{"openTime":1788667200000,"open":1.989,"high":1.991,"low":1.974,"close":1.979},{"openTime":1788670800000,"open":1.982,"high":1.989,"low":1.977,"close":1.984},{"openTime":1788674400000,"open":1.985,"high":2.013,"low":1.983,"close":2.001},{"openTime":1788678000000,"open":2,"high":2,"low":1.979,"close":1.988},{"openTime":1788681600000,"open":1.988,"high":1.999,"low":1.981,"close":1.983},{"openTime":1788685200000,"open":1.983,"high":1.996,"low":1.967,"close":1.975},{"openTime":1788688800000,"open":1.975,"high":1.975,"low":1.967,"close":1.971},{"openTime":1788692400000,"open":1.969,"high":1.985,"low":1.969,"close":1.982},{"openTime":1788696000000,"open":1.981,"high":1.984,"low":1.973,"close":1.978},{"openTime":1788699600000,"open":1.976,"high":1.991,"low":1.973,"close":1.991},{"openTime":1788703200000,"open":1.989,"high":1.99,"low":1.971,"close":1.98},{"openTime":1788706800000,"open":1.978,"high":1.981,"low":1.971,"close":1.976},{"openTime":1788710400000,"open":1.976,"high":1.982,"low":1.97,"close":1.979},{"openTime":1788714000000,"open":1.98,"high":1.987,"low":1.973,"close":1.982},{"openTime":1788717600000,"open":1.982,"high":1.987,"low":1.973,"close":1.981},{"openTime":1788721200000,"open":1.982,"high":1.982,"low":1.973,"close":1.976},{"openTime":1788724800000,"open":1.976,"high":1.978,"low":1.973,"close":1.974},{"openTime":1788728400000,"open":1.974,"high":1.98,"low":1.971,"close":1.98},{"openTime":1788732000000,"open":1.98,"high":1.98,"low":1.96,"close":1.966},{"openTime":1788735600000,"open":1.965,"high":1.972,"low":1.962,"close":1.972},{"openTime":1788739200000,"open":1.972,"high":1.982,"low":1.961,"close":1.967},{"openTime":1788742800000,"open":1.968,"high":1.969,"low":1.944,"close":1.947},{"openTime":1788746400000,"open":1.945,"high":1.962,"low":1.935,"close":1.948},{"openTime":1788750000000,"open":1.947,"high":1.95,"low":1.939,"close":1.943},{"openTime":1788753600000,"open":1.945,"high":1.97,"low":1.944,"close":1.955},{"openTime":1788757200000,"open":1.955,"high":1.96,"low":1.911,"close":1.93},{"openTime":1788760800000,"open":1.929,"high":1.944,"low":1.927,"close":1.935},{"openTime":1788764400000,"open":1.936,"high":1.945,"low":1.922,"close":1.932},{"openTime":1788768000000,"open":1.931,"high":1.948,"low":1.929,"close":1.939},{"openTime":1788771600000,"open":1.939,"high":1.945,"low":1.937,"close":1.941},{"openTime":1788775200000,"open":1.94,"high":1.95,"low":1.937,"close":1.947},{"openTime":1788778800000,"open":1.947,"high":1.951,"low":1.94,"close":1.947},{"openTime":1788782400000,"open":1.947,"high":1.972,"low":1.946,"close":1.963},{"openTime":1788786000000,"open":1.963,"high":1.972,"low":1.957,"close":1.963},{"openTime":1788789600000,"open":1.964,"high":1.967,"low":1.947,"close":1.967},{"openTime":1788793200000,"open":1.964,"high":1.967,"low":1.935,"close":1.942},{"openTime":1788796800000,"open":1.942,"high":1.959,"low":1.942,"close":1.952},{"openTime":1788800400000,"open":1.953,"high":1.953,"low":1.941,"close":1.947},{"openTime":1788804000000,"open":1.945,"high":1.95,"low":1.938,"close":1.95},{"openTime":1788807600000,"open":1.95,"high":1.957,"low":1.938,"close":1.953},{"openTime":1788811200000,"open":1.954,"high":1.957,"low":1.93,"close":1.934},{"openTime":1788814800000,"open":1.934,"high":1.935,"low":1.913,"close":1.914},{"openTime":1788818400000,"open":1.917,"high":1.965,"low":1.908,"close":1.929},{"openTime":1788822000000,"open":1.93,"high":1.943,"low":1.93,"close":1.943},{"openTime":1788825600000,"open":1.943,"high":1.97,"low":1.941,"close":1.965},{"openTime":1788829200000,"open":1.965,"high":1.974,"low":1.961,"close":1.963},{"openTime":1788832800000,"open":1.962,"high":1.964,"low":1.942,"close":1.943},{"openTime":1788836400000,"open":1.943,"high":1.95,"low":1.942,"close":1.946},{"openTime":1788840000000,"open":1.944,"high":1.953,"low":1.942,"close":1.948},{"openTime":1788843600000,"open":1.947,"high":1.963,"low":1.945,"close":1.956},{"openTime":1788847200000,"open":1.955,"high":1.96,"low":1.952,"close":1.955},{"openTime":1788850800000,"open":1.954,"high":1.96,"low":1.949,"close":1.953},{"openTime":1788854400000,"open":1.952,"high":1.953,"low":1.943,"close":1.951},{"openTime":1788858000000,"open":1.951,"high":1.956,"low":1.945,"close":1.953},{"openTime":1788861600000,"open":1.952,"high":1.958,"low":1.946,"close":1.949},{"openTime":1788865200000,"open":1.948,"high":1.954,"low":1.943,"close":1.951},{"openTime":1788868800000,"open":1.952,"high":1.963,"low":1.95,"close":1.955},{"openTime":1788872400000,"open":1.954,"high":1.955,"low":1.923,"close":1.938},{"openTime":1788876000000,"open":1.939,"high":1.955,"low":1.935,"close":1.95},{"openTime":1788879600000,"open":1.95,"high":1.962,"low":1.947,"close":1.957},{"openTime":1788883200000,"open":1.957,"high":1.963,"low":1.95,"close":1.955},{"openTime":1788886800000,"open":1.956,"high":1.961,"low":1.943,"close":1.949},{"openTime":1788890400000,"open":1.95,"high":1.957,"low":1.934,"close":1.937},{"openTime":1788894000000,"open":1.937,"high":1.944,"low":1.928,"close":1.93},{"openTime":1788897600000,"open":1.931,"high":1.936,"low":1.924,"close":1.936},{"openTime":1788901200000,"open":1.935,"high":1.94,"low":1.932,"close":1.935},{"openTime":1788904800000,"open":1.935,"high":1.961,"low":1.935,"close":1.954},{"openTime":1788908400000,"open":1.954,"high":1.957,"low":1.946,"close":1.952},{"openTime":1788912000000,"open":1.954,"high":1.958,"low":1.944,"close":1.946},{"openTime":1788915600000,"open":1.946,"high":1.947,"low":1.933,"close":1.934},{"openTime":1788919200000,"open":1.934,"high":1.941,"low":1.933,"close":1.934},{"openTime":1788922800000,"open":1.934,"high":1.938,"low":1.927,"close":1.933},{"openTime":1788926400000,"open":1.934,"high":1.945,"low":1.934,"close":1.944},{"openTime":1788930000000,"open":1.943,"high":1.943,"low":1.932,"close":1.937},{"openTime":1788933600000,"open":1.938,"high":1.944,"low":1.934,"close":1.936},{"openTime":1788937200000,"open":1.936,"high":1.941,"low":1.933,"close":1.937},{"openTime":1788940800000,"open":1.936,"high":1.942,"low":1.931,"close":1.932},{"openTime":1788944400000,"open":1.932,"high":1.935,"low":1.92,"close":1.923},{"openTime":1788948000000,"open":1.922,"high":1.928,"low":1.916,"close":1.922},{"openTime":1788951600000,"open":1.922,"high":1.93,"low":1.92,"close":1.93},{"openTime":1788955200000,"open":1.929,"high":1.934,"low":1.926,"close":1.929},{"openTime":1788958800000,"open":1.93,"high":1.936,"low":1.92,"close":1.922},{"openTime":1788962400000,"open":1.923,"high":1.928,"low":1.91,"close":1.914},{"openTime":1788966000000,"open":1.914,"high":1.919,"low":1.894,"close":1.907},{"openTime":1788969600000,"open":1.907,"high":1.927,"low":1.901,"close":1.926},{"openTime":1788973200000,"open":1.925,"high":1.926,"low":1.91,"close":1.911},{"openTime":1788976800000,"open":1.911,"high":1.913,"low":1.902,"close":1.905},{"openTime":1788980400000,"open":1.905,"high":1.905,"low":1.884,"close":1.887},{"openTime":1788984000000,"open":1.889,"high":1.894,"low":1.86,"close":1.89},{"openTime":1788987600000,"open":1.889,"high":1.901,"low":1.871,"close":1.879},{"openTime":1788991200000,"open":1.88,"high":1.88,"low":1.62,"close":1.785},{"openTime":1788994800000,"open":1.783,"high":1.819,"low":1.774,"close":1.818},{"openTime":1788998400000,"open":1.816,"high":1.831,"low":1.804,"close":1.805},{"openTime":1789002000000,"open":1.805,"high":1.815,"low":1.766,"close":1.778},{"openTime":1789005600000,"open":1.777,"high":1.827,"low":1.774,"close":1.814},{"openTime":1789009200000,"open":1.815,"high":1.822,"low":1.791,"close":1.794},{"openTime":1789012800000,"open":1.794,"high":1.806,"low":1.786,"close":1.798},{"openTime":1789016400000,"open":1.799,"high":1.801,"low":1.785,"close":1.787},{"openTime":1789020000000,"open":1.788,"high":1.79,"low":1.775,"close":1.786},{"openTime":1789023600000,"open":1.786,"high":1.79,"low":1.769,"close":1.782},{"openTime":1789027200000,"open":1.782,"high":1.8,"low":1.781,"close":1.8},{"openTime":1789030800000,"open":1.801,"high":1.804,"low":1.783,"close":1.79},{"openTime":1789034400000,"open":1.789,"high":1.806,"low":1.787,"close":1.797},{"openTime":1789038000000,"open":1.797,"high":1.811,"low":1.788,"close":1.789},{"openTime":1789041600000,"open":1.789,"high":1.817,"low":1.776,"close":1.791},{"openTime":1789045200000,"open":1.793,"high":1.811,"low":1.789,"close":1.796},{"openTime":1789048800000,"open":1.795,"high":1.8,"low":1.772,"close":1.787},{"openTime":1789052400000,"open":1.784,"high":1.803,"low":1.78,"close":1.799},{"openTime":1789056000000,"open":1.798,"high":1.831,"low":1.778,"close":1.821},{"openTime":1789059600000,"open":1.82,"high":1.876,"low":1.81,"close":1.864},{"openTime":1789063200000,"open":1.863,"high":1.863,"low":1.824,"close":1.825},{"openTime":1789066800000,"open":1.824,"high":1.858,"low":1.823,"close":1.855},{"openTime":1789070400000,"open":1.854,"high":1.854,"low":1.828,"close":1.832},{"openTime":1789074000000,"open":1.831,"high":1.874,"low":1.831,"close":1.852},{"openTime":1789077600000,"open":1.851,"high":1.899,"low":1.851,"close":1.895},{"openTime":1789081200000,"open":1.896,"high":1.918,"low":1.874,"close":1.913},{"openTime":1789084800000,"open":1.911,"high":1.944,"low":1.882,"close":1.882},{"openTime":1789088400000,"open":1.882,"high":1.944,"low":1.876,"close":1.92},{"openTime":1789092000000,"open":1.919,"high":1.944,"low":1.909,"close":1.926},{"openTime":1789095600000,"open":1.924,"high":1.937,"low":1.879,"close":1.886},{"openTime":1789099200000,"open":1.887,"high":1.922,"low":1.862,"close":1.868},{"openTime":1789102800000,"open":1.869,"high":1.869,"low":1.843,"close":1.855},{"openTime":1789106400000,"open":1.854,"high":1.86,"low":1.838,"close":1.85},{"openTime":1789110000000,"open":1.85,"high":1.873,"low":1.844,"close":1.871},{"openTime":1789113600000,"open":1.871,"high":1.874,"low":1.848,"close":1.858},{"openTime":1789117200000,"open":1.858,"high":1.864,"low":1.84,"close":1.84},{"openTime":1789120800000,"open":1.841,"high":1.849,"low":1.834,"close":1.843},{"openTime":1789124400000,"open":1.845,"high":1.848,"low":1.833,"close":1.838},{"openTime":1789128000000,"open":1.837,"high":1.866,"low":1.822,"close":1.855},{"openTime":1789131600000,"open":1.853,"high":1.87,"low":1.837,"close":1.867},{"openTime":1789135200000,"open":1.868,"high":1.876,"low":1.849,"close":1.858},{"openTime":1789138800000,"open":1.858,"high":1.863,"low":1.842,"close":1.847},{"openTime":1789142400000,"open":1.848,"high":1.867,"low":1.847,"close":1.866},{"openTime":1789146000000,"open":1.866,"high":1.873,"low":1.855,"close":1.855},{"openTime":1789149600000,"open":1.855,"high":1.858,"low":1.831,"close":1.833},{"openTime":1789153200000,"open":1.834,"high":1.858,"low":1.826,"close":1.857},{"openTime":1789156800000,"open":1.857,"high":1.859,"low":1.847,"close":1.854},{"openTime":1789160400000,"open":1.854,"high":1.866,"low":1.848,"close":1.848},{"openTime":1789164000000,"open":1.848,"high":1.866,"low":1.843,"close":1.861},{"openTime":1789167600000,"open":1.861,"high":1.893,"low":1.861,"close":1.888},{"openTime":1789171200000,"open":1.887,"high":1.897,"low":1.878,"close":1.88},{"openTime":1789174800000,"open":1.88,"high":1.896,"low":1.878,"close":1.892},{"openTime":1789178400000,"open":1.891,"high":1.924,"low":1.883,"close":1.918},{"openTime":1789182000000,"open":1.918,"high":1.935,"low":1.916,"close":1.931},{"openTime":1789185600000,"open":1.933,"high":1.933,"low":1.897,"close":1.913},{"openTime":1789189200000,"open":1.913,"high":1.919,"low":1.9,"close":1.904},{"openTime":1789192800000,"open":1.905,"high":1.916,"low":1.892,"close":1.909},{"openTime":1789196400000,"open":1.908,"high":1.915,"low":1.9,"close":1.908},{"openTime":1789200000000,"open":1.908,"high":1.908,"low":1.886,"close":1.897},{"openTime":1789203600000,"open":1.898,"high":1.913,"low":1.898,"close":1.907},{"openTime":1789207200000,"open":1.907,"high":1.911,"low":1.9,"close":1.906},{"openTime":1789210800000,"open":1.906,"high":1.906,"low":1.897,"close":1.897},{"openTime":1789214400000,"open":1.897,"high":1.903,"low":1.892,"close":1.896},{"openTime":1789218000000,"open":1.897,"high":1.897,"low":1.89,"close":1.893},{"openTime":1789221600000,"open":1.893,"high":1.895,"low":1.888,"close":1.891},{"openTime":1789225200000,"open":1.892,"high":1.893,"low":1.886,"close":1.89},{"openTime":1789228800000,"open":1.89,"high":1.891,"low":1.885,"close":1.886},{"openTime":1789232400000,"open":1.885,"high":1.893,"low":1.879,"close":1.887},{"openTime":1789236000000,"open":1.887,"high":1.895,"low":1.88,"close":1.88},{"openTime":1789239600000,"open":1.882,"high":1.897,"low":1.882,"close":1.897},{"openTime":1789243200000,"open":1.897,"high":1.901,"low":1.888,"close":1.888},{"openTime":1789246800000,"open":1.889,"high":1.89,"low":1.882,"close":1.885},{"openTime":1789250400000,"open":1.884,"high":1.885,"low":1.878,"close":1.881},{"openTime":1789254000000,"open":1.882,"high":1.892,"low":1.881,"close":1.892},{"openTime":1789257600000,"open":1.892,"high":1.905,"low":1.888,"close":1.896},{"openTime":1789261200000,"open":1.894,"high":1.898,"low":1.872,"close":1.878},{"openTime":1789264800000,"open":1.876,"high":1.878,"low":1.868,"close":1.871},{"openTime":1789268400000,"open":1.871,"high":1.872,"low":1.85,"close":1.852},{"openTime":1789272000000,"open":1.852,"high":1.873,"low":1.851,"close":1.862},{"openTime":1789275600000,"open":1.863,"high":1.864,"low":1.851,"close":1.855},{"openTime":1789279200000,"open":1.856,"high":1.856,"low":1.851,"close":1.853}],"levels":[{"price":1.815,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-2.05},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-12.57},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-15.81},{"price":1.7652,"kind":"fib","distanceFromLastClosePct":-4.74},{"price":1.81,"kind":"fib","distanceFromLastClosePct":-2.32},{"price":1.8548,"kind":"fib","distanceFromLastClosePct":0.1}]}},{"key":"HBARUSDC|bottom","symbol":"HBARUSDC","kind":"bottom","probability":0.5946,"movePct":9.11,"quoteVolume24h":386105.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07303,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.07976,"high":0.08028,"low":0.07971,"close":0.07971},{"openTime":1788595200000,"open":0.07978,"high":0.08001,"low":0.0794,"close":0.07999},{"openTime":1788598800000,"open":0.07998,"high":0.08072,"low":0.07998,"close":0.08045},{"openTime":1788602400000,"open":0.08046,"high":0.08054,"low":0.0801,"close":0.08041},{"openTime":1788606000000,"open":0.08038,"high":0.08047,"low":0.08005,"close":0.08042},{"openTime":1788609600000,"open":0.08041,"high":0.08101,"low":0.08027,"close":0.08094},{"openTime":1788613200000,"open":0.08094,"high":0.08153,"low":0.08036,"close":0.08036},{"openTime":1788616800000,"open":0.08032,"high":0.08091,"low":0.0803,"close":0.0808},{"openTime":1788620400000,"open":0.08076,"high":0.08082,"low":0.08043,"close":0.0805},{"openTime":1788624000000,"open":0.08048,"high":0.08067,"low":0.08029,"close":0.08049},{"openTime":1788627600000,"open":0.08049,"high":0.08127,"low":0.08041,"close":0.08122},{"openTime":1788631200000,"open":0.08114,"high":0.0813,"low":0.0807,"close":0.08071},{"openTime":1788634800000,"open":0.08066,"high":0.08116,"low":0.08055,"close":0.08072},{"openTime":1788638400000,"open":0.08074,"high":0.08099,"low":0.08059,"close":0.08078},{"openTime":1788642000000,"open":0.08078,"high":0.08105,"low":0.08069,"close":0.0808},{"openTime":1788645600000,"open":0.08084,"high":0.08085,"low":0.08014,"close":0.08036},{"openTime":1788649200000,"open":0.08033,"high":0.08046,"low":0.08009,"close":0.08022},{"openTime":1788652800000,"open":0.08022,"high":0.08071,"low":0.08018,"close":0.08057},{"openTime":1788656400000,"open":0.08059,"high":0.08124,"low":0.08052,"close":0.08119},{"openTime":1788660000000,"open":0.08122,"high":0.08158,"low":0.08105,"close":0.08119},{"openTime":1788663600000,"open":0.0812,"high":0.0823,"low":0.08108,"close":0.08223},{"openTime":1788667200000,"open":0.08218,"high":0.08225,"low":0.08124,"close":0.08143},{"openTime":1788670800000,"open":0.08146,"high":0.08192,"low":0.0812,"close":0.08159},{"openTime":1788674400000,"open":0.08158,"high":0.08161,"low":0.08092,"close":0.08106},{"openTime":1788678000000,"open":0.08103,"high":0.08112,"low":0.08059,"close":0.0811},{"openTime":1788681600000,"open":0.08107,"high":0.08126,"low":0.08087,"close":0.08112},{"openTime":1788685200000,"open":0.0811,"high":0.08174,"low":0.08104,"close":0.08141},{"openTime":1788688800000,"open":0.0814,"high":0.08152,"low":0.08122,"close":0.08149},{"openTime":1788692400000,"open":0.0815,"high":0.08166,"low":0.08132,"close":0.08154},{"openTime":1788696000000,"open":0.08154,"high":0.08154,"low":0.08108,"close":0.08112},{"openTime":1788699600000,"open":0.08108,"high":0.08118,"low":0.08072,"close":0.08105},{"openTime":1788703200000,"open":0.08103,"high":0.08128,"low":0.08031,"close":0.08043},{"openTime":1788706800000,"open":0.08034,"high":0.08067,"low":0.08017,"close":0.08053},{"openTime":1788710400000,"open":0.08051,"high":0.08089,"low":0.08039,"close":0.08068},{"openTime":1788714000000,"open":0.0807,"high":0.08085,"low":0.08021,"close":0.08043},{"openTime":1788717600000,"open":0.08044,"high":0.08067,"low":0.08035,"close":0.08044},{"openTime":1788721200000,"open":0.08042,"high":0.08054,"low":0.08029,"close":0.08051},{"openTime":1788724800000,"open":0.08051,"high":0.0815,"low":0.08043,"close":0.08141},{"openTime":1788728400000,"open":0.08144,"high":0.08185,"low":0.08133,"close":0.08172},{"openTime":1788732000000,"open":0.08161,"high":0.08161,"low":0.08067,"close":0.08121},{"openTime":1788735600000,"open":0.0812,"high":0.08165,"low":0.08113,"close":0.08165},{"openTime":1788739200000,"open":0.0816,"high":0.08229,"low":0.0814,"close":0.08185},{"openTime":1788742800000,"open":0.0819,"high":0.08205,"low":0.0809,"close":0.08107},{"openTime":1788746400000,"open":0.08107,"high":0.08219,"low":0.08072,"close":0.08124},{"openTime":1788750000000,"open":0.08121,"high":0.0814,"low":0.08054,"close":0.08066},{"openTime":1788753600000,"open":0.08062,"high":0.08102,"low":0.0806,"close":0.08095},{"openTime":1788757200000,"open":0.08085,"high":0.08148,"low":0.08082,"close":0.08084},{"openTime":1788760800000,"open":0.08078,"high":0.08127,"low":0.08074,"close":0.0808},{"openTime":1788764400000,"open":0.08081,"high":0.08104,"low":0.07997,"close":0.08042},{"openTime":1788768000000,"open":0.08039,"high":0.08078,"low":0.08039,"close":0.08049},{"openTime":1788771600000,"open":0.08049,"high":0.08082,"low":0.0804,"close":0.0804},{"openTime":1788775200000,"open":0.08041,"high":0.08111,"low":0.08041,"close":0.08084},{"openTime":1788778800000,"open":0.08084,"high":0.08144,"low":0.08068,"close":0.08071},{"openTime":1788782400000,"open":0.08068,"high":0.08307,"low":0.08068,"close":0.083},{"openTime":1788786000000,"open":0.08301,"high":0.08316,"low":0.08187,"close":0.08291},{"openTime":1788789600000,"open":0.08291,"high":0.08305,"low":0.08196,"close":0.08253},{"openTime":1788793200000,"open":0.08249,"high":0.08264,"low":0.08054,"close":0.08072},{"openTime":1788796800000,"open":0.08075,"high":0.08304,"low":0.08075,"close":0.08296},{"openTime":1788800400000,"open":0.08301,"high":0.08301,"low":0.08208,"close":0.08257},{"openTime":1788804000000,"open":0.08255,"high":0.08268,"low":0.08201,"close":0.08215},{"openTime":1788807600000,"open":0.08215,"high":0.08297,"low":0.08191,"close":0.08249},{"openTime":1788811200000,"open":0.08249,"high":0.08276,"low":0.08207,"close":0.08245},{"openTime":1788814800000,"open":0.08243,"high":0.08315,"low":0.08237,"close":0.08243},{"openTime":1788818400000,"open":0.08238,"high":0.08238,"low":0.08148,"close":0.08176},{"openTime":1788822000000,"open":0.08172,"high":0.08227,"low":0.08168,"close":0.08186},{"openTime":1788825600000,"open":0.08182,"high":0.08262,"low":0.08173,"close":0.08259},{"openTime":1788829200000,"open":0.08257,"high":0.08278,"low":0.0824,"close":0.08258},{"openTime":1788832800000,"open":0.0826,"high":0.08295,"low":0.08167,"close":0.08167},{"openTime":1788836400000,"open":0.08167,"high":0.08184,"low":0.08141,"close":0.08168},{"openTime":1788840000000,"open":0.08167,"high":0.08167,"low":0.0811,"close":0.08113},{"openTime":1788843600000,"open":0.0811,"high":0.08159,"low":0.08101,"close":0.08108},{"openTime":1788847200000,"open":0.08108,"high":0.08119,"low":0.08004,"close":0.08044},{"openTime":1788850800000,"open":0.08046,"high":0.08071,"low":0.0802,"close":0.08037},{"openTime":1788854400000,"open":0.08035,"high":0.08035,"low":0.07952,"close":0.08003},{"openTime":1788858000000,"open":0.08002,"high":0.08068,"low":0.07977,"close":0.08064},{"openTime":1788861600000,"open":0.08063,"high":0.08088,"low":0.08028,"close":0.08028},{"openTime":1788865200000,"open":0.08028,"high":0.08038,"low":0.07977,"close":0.07999},{"openTime":1788868800000,"open":0.07991,"high":0.0807,"low":0.07969,"close":0.08019},{"openTime":1788872400000,"open":0.08021,"high":0.08035,"low":0.07902,"close":0.07976},{"openTime":1788876000000,"open":0.07976,"high":0.08029,"low":0.07963,"close":0.08015},{"openTime":1788879600000,"open":0.08022,"high":0.08089,"low":0.08005,"close":0.08084},{"openTime":1788883200000,"open":0.08082,"high":0.0809,"low":0.08015,"close":0.08028},{"openTime":1788886800000,"open":0.08022,"high":0.08037,"low":0.07954,"close":0.07964},{"openTime":1788890400000,"open":0.07965,"high":0.08,"low":0.07931,"close":0.07939},{"openTime":1788894000000,"open":0.0794,"high":0.07959,"low":0.07913,"close":0.0793},{"openTime":1788897600000,"open":0.07934,"high":0.07988,"low":0.07928,"close":0.07932},{"openTime":1788901200000,"open":0.07936,"high":0.07936,"low":0.0787,"close":0.07905},{"openTime":1788904800000,"open":0.07905,"high":0.07938,"low":0.07905,"close":0.07931},{"openTime":1788908400000,"open":0.07929,"high":0.07933,"low":0.07902,"close":0.07909},{"openTime":1788912000000,"open":0.07905,"high":0.07936,"low":0.07878,"close":0.07896},{"openTime":1788915600000,"open":0.07896,"high":0.07902,"low":0.07858,"close":0.07882},{"openTime":1788919200000,"open":0.07886,"high":0.07904,"low":0.0786,"close":0.07864},{"openTime":1788922800000,"open":0.07858,"high":0.07872,"low":0.07844,"close":0.0786},{"openTime":1788926400000,"open":0.07857,"high":0.0796,"low":0.07857,"close":0.0796},{"openTime":1788930000000,"open":0.07957,"high":0.07957,"low":0.07892,"close":0.07905},{"openTime":1788933600000,"open":0.07903,"high":0.07947,"low":0.07897,"close":0.0794},{"openTime":1788937200000,"open":0.07939,"high":0.07981,"low":0.07938,"close":0.0796},{"openTime":1788940800000,"open":0.07961,"high":0.07997,"low":0.07951,"close":0.07997},{"openTime":1788944400000,"open":0.07995,"high":0.07996,"low":0.07885,"close":0.07889},{"openTime":1788948000000,"open":0.07888,"high":0.07918,"low":0.07811,"close":0.07855},{"openTime":1788951600000,"open":0.07856,"high":0.07875,"low":0.07807,"close":0.07869},{"openTime":1788955200000,"open":0.07866,"high":0.079,"low":0.07849,"close":0.07889},{"openTime":1788958800000,"open":0.0789,"high":0.07902,"low":0.07835,"close":0.07843},{"openTime":1788962400000,"open":0.07846,"high":0.0789,"low":0.07819,"close":0.07829},{"openTime":1788966000000,"open":0.0783,"high":0.07874,"low":0.07745,"close":0.07773},{"openTime":1788969600000,"open":0.07772,"high":0.07859,"low":0.0777,"close":0.0785},{"openTime":1788973200000,"open":0.07853,"high":0.07853,"low":0.07793,"close":0.07807},{"openTime":1788976800000,"open":0.07806,"high":0.0783,"low":0.07788,"close":0.07788},{"openTime":1788980400000,"open":0.07787,"high":0.07826,"low":0.07702,"close":0.07703},{"openTime":1788984000000,"open":0.07704,"high":0.07765,"low":0.07685,"close":0.07715},{"openTime":1788987600000,"open":0.07715,"high":0.07724,"low":0.0766,"close":0.07676},{"openTime":1788991200000,"open":0.0768,"high":0.07683,"low":0.0757,"close":0.07585},{"openTime":1788994800000,"open":0.07584,"high":0.0766,"low":0.07584,"close":0.07655},{"openTime":1788998400000,"open":0.0765,"high":0.07671,"low":0.07628,"close":0.07646},{"openTime":1789002000000,"open":0.07643,"high":0.07697,"low":0.07612,"close":0.07644},{"openTime":1789005600000,"open":0.07637,"high":0.07708,"low":0.07622,"close":0.07707},{"openTime":1789009200000,"open":0.07709,"high":0.07714,"low":0.07677,"close":0.0769},{"openTime":1789012800000,"open":0.07689,"high":0.07704,"low":0.07669,"close":0.07695},{"openTime":1789016400000,"open":0.07696,"high":0.07722,"low":0.07674,"close":0.07713},{"openTime":1789020000000,"open":0.07707,"high":0.07717,"low":0.07671,"close":0.07693},{"openTime":1789023600000,"open":0.07694,"high":0.07695,"low":0.07613,"close":0.0763},{"openTime":1789027200000,"open":0.07628,"high":0.07652,"low":0.0761,"close":0.07628},{"openTime":1789030800000,"open":0.07628,"high":0.07639,"low":0.07594,"close":0.07602},{"openTime":1789034400000,"open":0.07602,"high":0.07632,"low":0.07586,"close":0.07598},{"openTime":1789038000000,"open":0.07592,"high":0.07639,"low":0.07581,"close":0.07619},{"openTime":1789041600000,"open":0.07614,"high":0.07627,"low":0.0747,"close":0.07512},{"openTime":1789045200000,"open":0.07508,"high":0.0757,"low":0.07492,"close":0.07567},{"openTime":1789048800000,"open":0.07569,"high":0.07594,"low":0.07535,"close":0.07558},{"openTime":1789052400000,"open":0.07553,"high":0.07582,"low":0.07535,"close":0.0755},{"openTime":1789056000000,"open":0.0755,"high":0.07561,"low":0.07457,"close":0.07504},{"openTime":1789059600000,"open":0.07504,"high":0.07556,"low":0.07499,"close":0.0753},{"openTime":1789063200000,"open":0.0753,"high":0.07532,"low":0.075,"close":0.07525},{"openTime":1789066800000,"open":0.07523,"high":0.0755,"low":0.0751,"close":0.07523},{"openTime":1789070400000,"open":0.07525,"high":0.07572,"low":0.07525,"close":0.07568},{"openTime":1789074000000,"open":0.0757,"high":0.07589,"low":0.07554,"close":0.07561},{"openTime":1789077600000,"open":0.07562,"high":0.07572,"low":0.07522,"close":0.07524},{"openTime":1789081200000,"open":0.07526,"high":0.07531,"low":0.07466,"close":0.07476},{"openTime":1789084800000,"open":0.07477,"high":0.07525,"low":0.07472,"close":0.07516},{"openTime":1789088400000,"open":0.07521,"high":0.07535,"low":0.07494,"close":0.07533},{"openTime":1789092000000,"open":0.07534,"high":0.07536,"low":0.07493,"close":0.07503},{"openTime":1789095600000,"open":0.07506,"high":0.07519,"low":0.07476,"close":0.07517},{"openTime":1789099200000,"open":0.07517,"high":0.07564,"low":0.07512,"close":0.07552},{"openTime":1789102800000,"open":0.07551,"high":0.07568,"low":0.07543,"close":0.07548},{"openTime":1789106400000,"open":0.07548,"high":0.07551,"low":0.0748,"close":0.07503},{"openTime":1789110000000,"open":0.07504,"high":0.07519,"low":0.07428,"close":0.07448},{"openTime":1789113600000,"open":0.07446,"high":0.07476,"low":0.07442,"close":0.0745},{"openTime":1789117200000,"open":0.0745,"high":0.0745,"low":0.07392,"close":0.07417},{"openTime":1789120800000,"open":0.07412,"high":0.07426,"low":0.07362,"close":0.07368},{"openTime":1789124400000,"open":0.07366,"high":0.07386,"low":0.0733,"close":0.07384},{"openTime":1789128000000,"open":0.07382,"high":0.07576,"low":0.07354,"close":0.07549},{"openTime":1789131600000,"open":0.07542,"high":0.07693,"low":0.07498,"close":0.07681},{"openTime":1789135200000,"open":0.07684,"high":0.07708,"low":0.07588,"close":0.07626},{"openTime":1789138800000,"open":0.07629,"high":0.07658,"low":0.07496,"close":0.0753},{"openTime":1789142400000,"open":0.07531,"high":0.07588,"low":0.07517,"close":0.07557},{"openTime":1789146000000,"open":0.07557,"high":0.0756,"low":0.07467,"close":0.07481},{"openTime":1789149600000,"open":0.07466,"high":0.07466,"low":0.07387,"close":0.07398},{"openTime":1789153200000,"open":0.07396,"high":0.07451,"low":0.07388,"close":0.07448},{"openTime":1789156800000,"open":0.07444,"high":0.07483,"low":0.07429,"close":0.07441},{"openTime":1789160400000,"open":0.07438,"high":0.0747,"low":0.0741,"close":0.07415},{"openTime":1789164000000,"open":0.07408,"high":0.07429,"low":0.07394,"close":0.0741},{"openTime":1789167600000,"open":0.07408,"high":0.07442,"low":0.07401,"close":0.07439},{"openTime":1789171200000,"open":0.0744,"high":0.07449,"low":0.07431,"close":0.07443},{"openTime":1789174800000,"open":0.07442,"high":0.07463,"low":0.07437,"close":0.07455},{"openTime":1789178400000,"open":0.07452,"high":0.07471,"low":0.07447,"close":0.07462},{"openTime":1789182000000,"open":0.0746,"high":0.07471,"low":0.07438,"close":0.07456},{"openTime":1789185600000,"open":0.07456,"high":0.07467,"low":0.07444,"close":0.07444},{"openTime":1789189200000,"open":0.07436,"high":0.0745,"low":0.07424,"close":0.07427},{"openTime":1789192800000,"open":0.07428,"high":0.07435,"low":0.07415,"close":0.07431},{"openTime":1789196400000,"open":0.07428,"high":0.07469,"low":0.07428,"close":0.07461},{"openTime":1789200000000,"open":0.07459,"high":0.07471,"low":0.07441,"close":0.07443},{"openTime":1789203600000,"open":0.07441,"high":0.07452,"low":0.07435,"close":0.0744},{"openTime":1789207200000,"open":0.07439,"high":0.07463,"low":0.07439,"close":0.07458},{"openTime":1789210800000,"open":0.07459,"high":0.07484,"low":0.07449,"close":0.0748},{"openTime":1789214400000,"open":0.0748,"high":0.07485,"low":0.07459,"close":0.07464},{"openTime":1789218000000,"open":0.07464,"high":0.07464,"low":0.07445,"close":0.0745},{"openTime":1789221600000,"open":0.07449,"high":0.07466,"low":0.07449,"close":0.07465},{"openTime":1789225200000,"open":0.0747,"high":0.07499,"low":0.0747,"close":0.07499},{"openTime":1789228800000,"open":0.07494,"high":0.07505,"low":0.07469,"close":0.07471},{"openTime":1789232400000,"open":0.07471,"high":0.07493,"low":0.07463,"close":0.07474},{"openTime":1789236000000,"open":0.07472,"high":0.07472,"low":0.0745,"close":0.07456},{"openTime":1789239600000,"open":0.07456,"high":0.07471,"low":0.07398,"close":0.07443},{"openTime":1789243200000,"open":0.0744,"high":0.07471,"low":0.0744,"close":0.07462},{"openTime":1789246800000,"open":0.0746,"high":0.07468,"low":0.07446,"close":0.0745},{"openTime":1789250400000,"open":0.07448,"high":0.07472,"low":0.07442,"close":0.07457},{"openTime":1789254000000,"open":0.07456,"high":0.07472,"low":0.07452,"close":0.07471},{"openTime":1789257600000,"open":0.07466,"high":0.07482,"low":0.07464,"close":0.07481},{"openTime":1789261200000,"open":0.07479,"high":0.07518,"low":0.07472,"close":0.07518},{"openTime":1789264800000,"open":0.0751,"high":0.07521,"low":0.07491,"close":0.07501},{"openTime":1789268400000,"open":0.07498,"high":0.07507,"low":0.07486,"close":0.07493},{"openTime":1789272000000,"open":0.07493,"high":0.07522,"low":0.07489,"close":0.0752},{"openTime":1789275600000,"open":0.0752,"high":0.07565,"low":0.0752,"close":0.07562},{"openTime":1789279200000,"open":0.07563,"high":0.07563,"low":0.07558,"close":0.07558}],"levels":[{"price":0.07303,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.37},{"price":0.066225,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-12.38},{"price":0.077082,"kind":"fib","distanceFromLastClosePct":1.99},{"price":0.07825,"kind":"fib","distanceFromLastClosePct":3.53},{"price":0.079418,"kind":"fib","distanceFromLastClosePct":5.08}]}},{"key":"NIGHTUSDT|bottom","symbol":"NIGHTUSDT","kind":"bottom","probability":0.5917,"movePct":14.94,"quoteVolume24h":476268.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02031,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.0217,"high":0.02178,"low":0.02163,"close":0.02165},{"openTime":1788595200000,"open":0.02165,"high":0.02172,"low":0.02152,"close":0.02158},{"openTime":1788598800000,"open":0.02158,"high":0.02185,"low":0.0215,"close":0.0217},{"openTime":1788602400000,"open":0.02168,"high":0.02173,"low":0.02158,"close":0.02164},{"openTime":1788606000000,"open":0.02163,"high":0.02185,"low":0.02158,"close":0.02179},{"openTime":1788609600000,"open":0.0218,"high":0.0219,"low":0.02169,"close":0.02183},{"openTime":1788613200000,"open":0.02184,"high":0.02237,"low":0.02181,"close":0.02229},{"openTime":1788616800000,"open":0.02229,"high":0.0225,"low":0.02221,"close":0.02229},{"openTime":1788620400000,"open":0.02229,"high":0.02237,"low":0.02213,"close":0.0222},{"openTime":1788624000000,"open":0.0222,"high":0.02235,"low":0.02213,"close":0.02219},{"openTime":1788627600000,"open":0.02219,"high":0.02229,"low":0.02209,"close":0.02229},{"openTime":1788631200000,"open":0.02229,"high":0.02248,"low":0.02215,"close":0.02215},{"openTime":1788634800000,"open":0.02214,"high":0.02224,"low":0.02207,"close":0.02211},{"openTime":1788638400000,"open":0.02212,"high":0.02242,"low":0.02211,"close":0.0222},{"openTime":1788642000000,"open":0.0222,"high":0.0225,"low":0.0222,"close":0.02243},{"openTime":1788645600000,"open":0.02247,"high":0.0225,"low":0.02235,"close":0.02237},{"openTime":1788649200000,"open":0.02237,"high":0.02242,"low":0.02232,"close":0.02235},{"openTime":1788652800000,"open":0.02234,"high":0.0225,"low":0.02232,"close":0.0224},{"openTime":1788656400000,"open":0.0224,"high":0.02253,"low":0.0224,"close":0.02248},{"openTime":1788660000000,"open":0.02249,"high":0.02249,"low":0.02232,"close":0.02241},{"openTime":1788663600000,"open":0.02242,"high":0.0227,"low":0.02238,"close":0.02247},{"openTime":1788667200000,"open":0.02248,"high":0.02254,"low":0.02226,"close":0.02236},{"openTime":1788670800000,"open":0.02236,"high":0.02247,"low":0.0223,"close":0.02237},{"openTime":1788674400000,"open":0.02236,"high":0.02316,"low":0.02235,"close":0.02259},{"openTime":1788678000000,"open":0.02257,"high":0.02267,"low":0.02222,"close":0.02248},{"openTime":1788681600000,"open":0.02248,"high":0.02251,"low":0.02226,"close":0.02237},{"openTime":1788685200000,"open":0.02237,"high":0.02243,"low":0.02228,"close":0.02243},{"openTime":1788688800000,"open":0.02244,"high":0.02377,"low":0.02243,"close":0.0237},{"openTime":1788692400000,"open":0.0237,"high":0.02376,"low":0.02326,"close":0.02341},{"openTime":1788696000000,"open":0.02341,"high":0.02347,"low":0.02312,"close":0.02313},{"openTime":1788699600000,"open":0.02312,"high":0.02325,"low":0.0229,"close":0.02312},{"openTime":1788703200000,"open":0.02311,"high":0.0234,"low":0.02292,"close":0.02316},{"openTime":1788706800000,"open":0.02316,"high":0.02335,"low":0.02276,"close":0.02327},{"openTime":1788710400000,"open":0.02326,"high":0.02346,"low":0.02305,"close":0.02328},{"openTime":1788714000000,"open":0.02327,"high":0.0233,"low":0.02307,"close":0.02319},{"openTime":1788717600000,"open":0.02319,"high":0.02328,"low":0.0231,"close":0.02321},{"openTime":1788721200000,"open":0.02321,"high":0.02352,"low":0.02312,"close":0.02345},{"openTime":1788724800000,"open":0.02344,"high":0.02373,"low":0.02339,"close":0.02367},{"openTime":1788728400000,"open":0.02368,"high":0.02382,"low":0.02359,"close":0.02378},{"openTime":1788732000000,"open":0.02377,"high":0.02387,"low":0.0235,"close":0.02376},{"openTime":1788735600000,"open":0.02377,"high":0.02453,"low":0.02373,"close":0.02438},{"openTime":1788739200000,"open":0.02439,"high":0.02457,"low":0.02407,"close":0.02421},{"openTime":1788742800000,"open":0.02421,"high":0.02449,"low":0.02393,"close":0.02427},{"openTime":1788746400000,"open":0.02427,"high":0.02453,"low":0.02398,"close":0.02424},{"openTime":1788750000000,"open":0.02424,"high":0.02432,"low":0.02389,"close":0.02391},{"openTime":1788753600000,"open":0.02391,"high":0.02418,"low":0.02378,"close":0.02399},{"openTime":1788757200000,"open":0.02399,"high":0.02413,"low":0.02381,"close":0.02383},{"openTime":1788760800000,"open":0.02383,"high":0.02395,"low":0.02377,"close":0.02382},{"openTime":1788764400000,"open":0.02382,"high":0.02382,"low":0.02319,"close":0.02342},{"openTime":1788768000000,"open":0.02343,"high":0.02347,"low":0.02316,"close":0.02328},{"openTime":1788771600000,"open":0.02328,"high":0.02338,"low":0.02315,"close":0.0232},{"openTime":1788775200000,"open":0.02319,"high":0.02347,"low":0.02319,"close":0.02338},{"openTime":1788778800000,"open":0.02336,"high":0.02345,"low":0.02329,"close":0.02344},{"openTime":1788782400000,"open":0.02343,"high":0.02401,"low":0.02342,"close":0.02399},{"openTime":1788786000000,"open":0.02398,"high":0.024,"low":0.02359,"close":0.02378},{"openTime":1788789600000,"open":0.02378,"high":0.02378,"low":0.02336,"close":0.02349},{"openTime":1788793200000,"open":0.02348,"high":0.0235,"low":0.0231,"close":0.0232},{"openTime":1788796800000,"open":0.02322,"high":0.02346,"low":0.0232,"close":0.02334},{"openTime":1788800400000,"open":0.02334,"high":0.0234,"low":0.0231,"close":0.02315},{"openTime":1788804000000,"open":0.02314,"high":0.02318,"low":0.023,"close":0.02311},{"openTime":1788807600000,"open":0.02312,"high":0.02321,"low":0.02305,"close":0.02316},{"openTime":1788811200000,"open":0.02316,"high":0.02327,"low":0.02303,"close":0.02314},{"openTime":1788814800000,"open":0.02313,"high":0.02326,"low":0.02306,"close":0.02308},{"openTime":1788818400000,"open":0.02307,"high":0.0231,"low":0.02285,"close":0.02288},{"openTime":1788822000000,"open":0.02288,"high":0.02303,"low":0.02288,"close":0.02293},{"openTime":1788825600000,"open":0.02293,"high":0.02328,"low":0.02288,"close":0.02322},{"openTime":1788829200000,"open":0.02323,"high":0.02329,"low":0.02317,"close":0.02321},{"openTime":1788832800000,"open":0.02321,"high":0.0233,"low":0.02294,"close":0.02294},{"openTime":1788836400000,"open":0.02296,"high":0.02302,"low":0.02289,"close":0.02294},{"openTime":1788840000000,"open":0.02294,"high":0.02296,"low":0.02284,"close":0.02286},{"openTime":1788843600000,"open":0.02286,"high":0.02301,"low":0.02278,"close":0.02286},{"openTime":1788847200000,"open":0.02285,"high":0.02286,"low":0.02257,"close":0.02268},{"openTime":1788850800000,"open":0.02268,"high":0.02282,"low":0.02263,"close":0.0227},{"openTime":1788854400000,"open":0.02271,"high":0.02287,"low":0.02266,"close":0.02281},{"openTime":1788858000000,"open":0.02282,"high":0.02364,"low":0.02279,"close":0.02362},{"openTime":1788861600000,"open":0.02363,"high":0.02373,"low":0.02343,"close":0.0237},{"openTime":1788865200000,"open":0.02371,"high":0.02372,"low":0.02339,"close":0.02357},{"openTime":1788868800000,"open":0.02356,"high":0.02356,"low":0.02334,"close":0.02349},{"openTime":1788872400000,"open":0.02349,"high":0.02353,"low":0.02274,"close":0.02289},{"openTime":1788876000000,"open":0.02289,"high":0.02359,"low":0.02285,"close":0.02359},{"openTime":1788879600000,"open":0.02359,"high":0.02386,"low":0.02323,"close":0.02385},{"openTime":1788883200000,"open":0.02385,"high":0.02399,"low":0.02335,"close":0.02337},{"openTime":1788886800000,"open":0.02337,"high":0.02344,"low":0.02284,"close":0.02285},{"openTime":1788890400000,"open":0.02285,"high":0.02309,"low":0.02242,"close":0.02251},{"openTime":1788894000000,"open":0.02252,"high":0.02277,"low":0.0223,"close":0.02269},{"openTime":1788897600000,"open":0.0227,"high":0.02288,"low":0.0227,"close":0.02279},{"openTime":1788901200000,"open":0.0228,"high":0.02289,"low":0.02264,"close":0.02268},{"openTime":1788904800000,"open":0.02269,"high":0.02291,"low":0.02269,"close":0.02285},{"openTime":1788908400000,"open":0.02287,"high":0.02295,"low":0.02273,"close":0.02286},{"openTime":1788912000000,"open":0.02286,"high":0.02303,"low":0.02284,"close":0.02288},{"openTime":1788915600000,"open":0.02288,"high":0.02301,"low":0.02285,"close":0.02294},{"openTime":1788919200000,"open":0.02295,"high":0.02296,"low":0.02276,"close":0.02289},{"openTime":1788922800000,"open":0.02288,"high":0.02288,"low":0.02274,"close":0.02279},{"openTime":1788926400000,"open":0.02278,"high":0.02321,"low":0.02278,"close":0.02314},{"openTime":1788930000000,"open":0.02314,"high":0.02314,"low":0.02298,"close":0.02309},{"openTime":1788933600000,"open":0.02309,"high":0.02334,"low":0.02309,"close":0.02331},{"openTime":1788937200000,"open":0.0233,"high":0.02377,"low":0.02328,"close":0.02371},{"openTime":1788940800000,"open":0.02371,"high":0.02373,"low":0.02341,"close":0.0235},{"openTime":1788944400000,"open":0.02349,"high":0.02357,"low":0.02311,"close":0.02311},{"openTime":1788948000000,"open":0.02312,"high":0.02329,"low":0.02304,"close":0.02305},{"openTime":1788951600000,"open":0.02306,"high":0.02311,"low":0.02293,"close":0.02307},{"openTime":1788955200000,"open":0.02307,"high":0.02333,"low":0.02296,"close":0.02325},{"openTime":1788958800000,"open":0.02325,"high":0.02345,"low":0.02323,"close":0.02329},{"openTime":1788962400000,"open":0.02329,"high":0.02359,"low":0.02312,"close":0.02315},{"openTime":1788966000000,"open":0.02316,"high":0.0233,"low":0.0226,"close":0.02298},{"openTime":1788969600000,"open":0.02298,"high":0.02358,"low":0.02283,"close":0.02353},{"openTime":1788973200000,"open":0.02354,"high":0.02356,"low":0.02327,"close":0.02331},{"openTime":1788976800000,"open":0.0233,"high":0.02331,"low":0.02311,"close":0.02317},{"openTime":1788980400000,"open":0.02316,"high":0.02319,"low":0.02297,"close":0.02304},{"openTime":1788984000000,"open":0.02304,"high":0.0231,"low":0.02279,"close":0.0231},{"openTime":1788987600000,"open":0.02311,"high":0.02314,"low":0.02267,"close":0.02275},{"openTime":1788991200000,"open":0.02275,"high":0.02287,"low":0.02242,"close":0.02281},{"openTime":1788994800000,"open":0.02281,"high":0.02304,"low":0.0228,"close":0.02301},{"openTime":1788998400000,"open":0.02301,"high":0.02325,"low":0.02228,"close":0.0224},{"openTime":1789002000000,"open":0.0224,"high":0.02261,"low":0.02225,"close":0.02232},{"openTime":1789005600000,"open":0.02232,"high":0.02277,"low":0.02224,"close":0.02277},{"openTime":1789009200000,"open":0.02277,"high":0.02296,"low":0.02266,"close":0.02295},{"openTime":1789012800000,"open":0.02296,"high":0.02315,"low":0.02285,"close":0.02298},{"openTime":1789016400000,"open":0.02299,"high":0.02305,"low":0.02281,"close":0.02296},{"openTime":1789020000000,"open":0.02296,"high":0.0231,"low":0.02269,"close":0.02304},{"openTime":1789023600000,"open":0.02302,"high":0.02304,"low":0.02261,"close":0.02271},{"openTime":1789027200000,"open":0.02269,"high":0.02296,"low":0.02268,"close":0.02281},{"openTime":1789030800000,"open":0.02281,"high":0.02283,"low":0.0224,"close":0.02241},{"openTime":1789034400000,"open":0.0224,"high":0.02257,"low":0.02228,"close":0.02229},{"openTime":1789038000000,"open":0.02229,"high":0.02255,"low":0.02211,"close":0.02249},{"openTime":1789041600000,"open":0.02249,"high":0.02268,"low":0.02194,"close":0.02216},{"openTime":1789045200000,"open":0.02215,"high":0.02239,"low":0.02213,"close":0.02232},{"openTime":1789048800000,"open":0.02232,"high":0.02238,"low":0.02205,"close":0.02229},{"openTime":1789052400000,"open":0.02228,"high":0.02231,"low":0.02212,"close":0.02223},{"openTime":1789056000000,"open":0.02223,"high":0.02225,"low":0.02177,"close":0.0221},{"openTime":1789059600000,"open":0.0221,"high":0.02222,"low":0.02198,"close":0.02215},{"openTime":1789063200000,"open":0.02214,"high":0.02217,"low":0.02188,"close":0.0221},{"openTime":1789066800000,"open":0.0221,"high":0.0221,"low":0.02188,"close":0.02192},{"openTime":1789070400000,"open":0.02193,"high":0.02204,"low":0.02185,"close":0.02192},{"openTime":1789074000000,"open":0.02192,"high":0.02194,"low":0.02102,"close":0.0213},{"openTime":1789077600000,"open":0.02128,"high":0.02139,"low":0.02087,"close":0.02091},{"openTime":1789081200000,"open":0.02091,"high":0.02093,"low":0.02038,"close":0.02059},{"openTime":1789084800000,"open":0.02059,"high":0.02104,"low":0.02056,"close":0.02086},{"openTime":1789088400000,"open":0.02085,"high":0.02089,"low":0.02058,"close":0.02067},{"openTime":1789092000000,"open":0.02068,"high":0.02088,"low":0.02064,"close":0.02082},{"openTime":1789095600000,"open":0.02081,"high":0.02087,"low":0.02071,"close":0.02085},{"openTime":1789099200000,"open":0.02086,"high":0.02111,"low":0.02082,"close":0.02105},{"openTime":1789102800000,"open":0.02105,"high":0.02121,"low":0.02092,"close":0.02114},{"openTime":1789106400000,"open":0.02114,"high":0.02114,"low":0.02093,"close":0.02096},{"openTime":1789110000000,"open":0.02096,"high":0.02101,"low":0.02077,"close":0.0209},{"openTime":1789113600000,"open":0.02089,"high":0.02095,"low":0.02076,"close":0.02084},{"openTime":1789117200000,"open":0.02083,"high":0.02097,"low":0.02058,"close":0.02092},{"openTime":1789120800000,"open":0.02089,"high":0.02091,"low":0.02058,"close":0.02065},{"openTime":1789124400000,"open":0.02063,"high":0.02063,"low":0.02033,"close":0.02048},{"openTime":1789128000000,"open":0.02047,"high":0.02116,"low":0.02031,"close":0.02099},{"openTime":1789131600000,"open":0.02099,"high":0.02182,"low":0.02087,"close":0.02178},{"openTime":1789135200000,"open":0.02178,"high":0.02192,"low":0.02132,"close":0.02144},{"openTime":1789138800000,"open":0.02144,"high":0.02164,"low":0.02099,"close":0.02115},{"openTime":1789142400000,"open":0.02114,"high":0.0214,"low":0.02113,"close":0.02135},{"openTime":1789146000000,"open":0.02135,"high":0.02137,"low":0.02103,"close":0.02107},{"openTime":1789149600000,"open":0.02106,"high":0.02108,"low":0.02073,"close":0.02079},{"openTime":1789153200000,"open":0.02079,"high":0.02089,"low":0.02066,"close":0.0208},{"openTime":1789156800000,"open":0.02081,"high":0.02093,"low":0.02071,"close":0.02088},{"openTime":1789160400000,"open":0.02087,"high":0.02108,"low":0.02076,"close":0.02081},{"openTime":1789164000000,"open":0.02082,"high":0.02097,"low":0.02076,"close":0.0208},{"openTime":1789167600000,"open":0.02081,"high":0.02098,"low":0.02078,"close":0.02096},{"openTime":1789171200000,"open":0.02098,"high":0.02121,"low":0.02097,"close":0.02107},{"openTime":1789174800000,"open":0.02106,"high":0.02145,"low":0.02105,"close":0.02135},{"openTime":1789178400000,"open":0.02134,"high":0.02134,"low":0.0212,"close":0.02129},{"openTime":1789182000000,"open":0.02129,"high":0.02131,"low":0.02119,"close":0.02121},{"openTime":1789185600000,"open":0.02121,"high":0.02132,"low":0.02116,"close":0.02123},{"openTime":1789189200000,"open":0.02122,"high":0.02122,"low":0.02109,"close":0.02118},{"openTime":1789192800000,"open":0.02118,"high":0.02126,"low":0.02113,"close":0.02123},{"openTime":1789196400000,"open":0.02122,"high":0.02139,"low":0.02118,"close":0.02124},{"openTime":1789200000000,"open":0.02124,"high":0.0213,"low":0.0211,"close":0.0212},{"openTime":1789203600000,"open":0.0212,"high":0.02124,"low":0.02106,"close":0.02108},{"openTime":1789207200000,"open":0.02109,"high":0.02112,"low":0.02095,"close":0.02098},{"openTime":1789210800000,"open":0.02098,"high":0.02104,"low":0.02092,"close":0.02102},{"openTime":1789214400000,"open":0.02103,"high":0.02104,"low":0.02095,"close":0.02099},{"openTime":1789218000000,"open":0.02098,"high":0.02101,"low":0.02091,"close":0.02093},{"openTime":1789221600000,"open":0.02094,"high":0.02094,"low":0.02087,"close":0.02089},{"openTime":1789225200000,"open":0.02088,"high":0.02097,"low":0.02086,"close":0.02089},{"openTime":1789228800000,"open":0.02089,"high":0.02092,"low":0.02081,"close":0.02087},{"openTime":1789232400000,"open":0.02086,"high":0.02096,"low":0.0207,"close":0.02074},{"openTime":1789236000000,"open":0.02073,"high":0.02082,"low":0.02067,"close":0.02077},{"openTime":1789239600000,"open":0.02078,"high":0.02082,"low":0.02069,"close":0.02079},{"openTime":1789243200000,"open":0.0208,"high":0.02091,"low":0.02075,"close":0.02075},{"openTime":1789246800000,"open":0.02075,"high":0.02081,"low":0.02064,"close":0.02074},{"openTime":1789250400000,"open":0.02074,"high":0.02083,"low":0.02073,"close":0.02079},{"openTime":1789254000000,"open":0.02078,"high":0.02079,"low":0.02071,"close":0.02076},{"openTime":1789257600000,"open":0.02076,"high":0.02084,"low":0.0207,"close":0.02077},{"openTime":1789261200000,"open":0.02077,"high":0.02085,"low":0.02068,"close":0.02079},{"openTime":1789264800000,"open":0.02079,"high":0.02084,"low":0.02073,"close":0.02082},{"openTime":1789268400000,"open":0.02081,"high":0.02088,"low":0.02068,"close":0.02074},{"openTime":1789272000000,"open":0.02074,"high":0.02088,"low":0.02067,"close":0.02085},{"openTime":1789275600000,"open":0.02085,"high":0.0209,"low":0.02076,"close":0.02089},{"openTime":1789279200000,"open":0.02089,"high":0.02092,"low":0.02087,"close":0.0209}],"levels":[{"price":0.02031,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.82},{"price":0.01885,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-9.81},{"price":0.01785,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-14.59},{"price":0.01688,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-19.23},{"price":0.01511,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-27.7},{"price":0.021943,"kind":"fib","distanceFromLastClosePct":4.99},{"price":0.02245,"kind":"fib","distanceFromLastClosePct":7.42},{"price":0.022957,"kind":"fib","distanceFromLastClosePct":9.84}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5832,"movePct":4.63,"quoteVolume24h":51599286.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":703.62,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":727.16,"high":739.46,"low":726.39,"close":738.25},{"openTime":1788595200000,"open":738.25,"high":752.46,"low":738.16,"close":749.75},{"openTime":1788598800000,"open":749.76,"high":751.75,"low":743.91,"close":747.5},{"openTime":1788602400000,"open":747.5,"high":750.73,"low":746.56,"close":748.14},{"openTime":1788606000000,"open":748.13,"high":756.88,"low":745.81,"close":747.85},{"openTime":1788609600000,"open":747.85,"high":766.77,"low":747.84,"close":763.16},{"openTime":1788613200000,"open":763.16,"high":767.76,"low":758.94,"close":760.91},{"openTime":1788616800000,"open":760.91,"high":770,"low":760.16,"close":769.87},{"openTime":1788620400000,"open":769.87,"high":772.31,"low":765.61,"close":769.99},{"openTime":1788624000000,"open":769.99,"high":777.39,"low":767.71,"close":773.51},{"openTime":1788627600000,"open":773.52,"high":780.64,"low":773.52,"close":776.17},{"openTime":1788631200000,"open":776.17,"high":779,"low":775.02,"close":776.81},{"openTime":1788634800000,"open":776.81,"high":779.77,"low":773.17,"close":773.42},{"openTime":1788638400000,"open":773.42,"high":774.03,"low":769.69,"close":770.32},{"openTime":1788642000000,"open":770.33,"high":772.25,"low":769.52,"close":771.3},{"openTime":1788645600000,"open":771.31,"high":771.99,"low":769.03,"close":770.49},{"openTime":1788649200000,"open":770.49,"high":770.92,"low":763.47,"close":766.53},{"openTime":1788652800000,"open":766.52,"high":769,"low":765.97,"close":766.87},{"openTime":1788656400000,"open":766.87,"high":768.52,"low":763.34,"close":765.29},{"openTime":1788660000000,"open":765.29,"high":765.94,"low":759.76,"close":764},{"openTime":1788663600000,"open":764,"high":765.99,"low":763.58,"close":764.87},{"openTime":1788667200000,"open":764.87,"high":765.26,"low":761.68,"close":762.9},{"openTime":1788670800000,"open":762.91,"high":764.46,"low":760.8,"close":761.82},{"openTime":1788674400000,"open":761.82,"high":763.56,"low":758.96,"close":760.21},{"openTime":1788678000000,"open":760.21,"high":760.93,"low":753.96,"close":756.62},{"openTime":1788681600000,"open":756.62,"high":757.46,"low":753.99,"close":757.01},{"openTime":1788685200000,"open":757.01,"high":758.99,"low":756.52,"close":757.64},{"openTime":1788688800000,"open":757.64,"high":758.49,"low":756.29,"close":757.55},{"openTime":1788692400000,"open":757.56,"high":758.77,"low":756.62,"close":758.24},{"openTime":1788696000000,"open":758.24,"high":758.51,"low":754.23,"close":755.62},{"openTime":1788699600000,"open":755.62,"high":755.66,"low":749.93,"close":751},{"openTime":1788703200000,"open":751,"high":751,"low":740.93,"close":741.74},{"openTime":1788706800000,"open":741.75,"high":746.19,"low":740.24,"close":745.97},{"openTime":1788710400000,"open":745.98,"high":748.82,"low":745.05,"close":747.77},{"openTime":1788714000000,"open":747.77,"high":748.55,"low":746.66,"close":748.24},{"openTime":1788717600000,"open":748.25,"high":750,"low":747.58,"close":749.65},{"openTime":1788721200000,"open":749.65,"high":750.47,"low":748.6,"close":749.18},{"openTime":1788724800000,"open":749.18,"high":751.77,"low":748.94,"close":751.51},{"openTime":1788728400000,"open":751.51,"high":753.87,"low":751.1,"close":751.48},{"openTime":1788732000000,"open":751.49,"high":751.85,"low":748.38,"close":751.53},{"openTime":1788735600000,"open":751.53,"high":754.93,"low":751.19,"close":753},{"openTime":1788739200000,"open":753.01,"high":756.43,"low":750.09,"close":750.5},{"openTime":1788742800000,"open":750.51,"high":751.13,"low":745.73,"close":748.69},{"openTime":1788746400000,"open":748.7,"high":755.91,"low":747.28,"close":748.51},{"openTime":1788750000000,"open":748.51,"high":750.24,"low":744.89,"close":746.31},{"openTime":1788753600000,"open":746.32,"high":747.57,"low":745.5,"close":747.16},{"openTime":1788757200000,"open":747.15,"high":750.2,"low":746.78,"close":748.54},{"openTime":1788760800000,"open":748.54,"high":749.19,"low":745.03,"close":745.48},{"openTime":1788764400000,"open":745.49,"high":745.62,"low":740.26,"close":743.87},{"openTime":1788768000000,"open":743.88,"high":745.46,"low":743.88,"close":745.17},{"openTime":1788771600000,"open":745.18,"high":746.92,"low":742.52,"close":742.81},{"openTime":1788775200000,"open":742.81,"high":744.94,"low":742.59,"close":743.7},{"openTime":1788778800000,"open":743.71,"high":744.95,"low":743.28,"close":744.95},{"openTime":1788782400000,"open":744.95,"high":747.37,"low":744.56,"close":747.14},{"openTime":1788786000000,"open":747.14,"high":747.68,"low":744.06,"close":745.63},{"openTime":1788789600000,"open":745.63,"high":745.89,"low":741,"close":743.57},{"openTime":1788793200000,"open":743.57,"high":743.57,"low":733,"close":734.6},{"openTime":1788796800000,"open":734.6,"high":740,"low":734.51,"close":739.9},{"openTime":1788800400000,"open":739.9,"high":741.56,"low":739.25,"close":740.76},{"openTime":1788804000000,"open":740.76,"high":741.3,"low":738.6,"close":739.84},{"openTime":1788807600000,"open":739.84,"high":742.17,"low":739,"close":741.9},{"openTime":1788811200000,"open":741.91,"high":741.99,"low":738.56,"close":740.18},{"openTime":1788814800000,"open":740.19,"high":740.25,"low":738.67,"close":739.34},{"openTime":1788818400000,"open":739.34,"high":739.92,"low":736.06,"close":738.36},{"openTime":1788822000000,"open":738.37,"high":740.96,"low":738.31,"close":739.98},{"openTime":1788825600000,"open":739.98,"high":741.5,"low":738.36,"close":740.62},{"openTime":1788829200000,"open":740.62,"high":743,"low":740.2,"close":742.55},{"openTime":1788832800000,"open":742.55,"high":743.56,"low":738.49,"close":738.5},{"openTime":1788836400000,"open":738.5,"high":745.24,"low":737.01,"close":742.91},{"openTime":1788840000000,"open":742.91,"high":746.88,"low":741.7,"close":745.56},{"openTime":1788843600000,"open":745.55,"high":754.46,"low":743.8,"close":750.94},{"openTime":1788847200000,"open":750.95,"high":751.35,"low":745.14,"close":747.57},{"openTime":1788850800000,"open":747.57,"high":757.58,"low":747.51,"close":754.66},{"openTime":1788854400000,"open":754.66,"high":761.39,"low":753.48,"close":754.97},{"openTime":1788858000000,"open":754.96,"high":757.11,"low":750.23,"close":754.78},{"openTime":1788861600000,"open":754.78,"high":758.13,"low":753.57,"close":756.24},{"openTime":1788865200000,"open":756.24,"high":756.75,"low":750.3,"close":752.28},{"openTime":1788868800000,"open":752.3,"high":752.92,"low":749.39,"close":751.83},{"openTime":1788872400000,"open":751.84,"high":753.01,"low":742.33,"close":747.03},{"openTime":1788876000000,"open":747.02,"high":751.57,"low":746.04,"close":750.68},{"openTime":1788879600000,"open":750.69,"high":757.03,"low":749.31,"close":756.35},{"openTime":1788883200000,"open":756.36,"high":757.96,"low":753.35,"close":755.7},{"openTime":1788886800000,"open":755.71,"high":756.5,"low":751.92,"close":751.97},{"openTime":1788890400000,"open":751.98,"high":754.27,"low":747.56,"close":749.29},{"openTime":1788894000000,"open":749.29,"high":750.29,"low":747.53,"close":748.88},{"openTime":1788897600000,"open":748.88,"high":751.66,"low":748.87,"close":750.97},{"openTime":1788901200000,"open":750.99,"high":753.37,"low":750.99,"close":751.81},{"openTime":1788904800000,"open":751.81,"high":754.83,"low":750.81,"close":754.73},{"openTime":1788908400000,"open":754.73,"high":754.96,"low":752.02,"close":752.02},{"openTime":1788912000000,"open":752.03,"high":756.66,"low":751.91,"close":754.49},{"openTime":1788915600000,"open":754.49,"high":756,"low":750.2,"close":754.6},{"openTime":1788919200000,"open":754.6,"high":754.91,"low":751.27,"close":751.66},{"openTime":1788922800000,"open":751.67,"high":751.67,"low":747.12,"close":749.55},{"openTime":1788926400000,"open":749.56,"high":755.36,"low":749.55,"close":754.63},{"openTime":1788930000000,"open":754.63,"high":755.18,"low":750.29,"close":751.63},{"openTime":1788933600000,"open":751.64,"high":756.2,"low":751.06,"close":754.75},{"openTime":1788937200000,"open":754.76,"high":757.56,"low":752.69,"close":754.47},{"openTime":1788940800000,"open":754.48,"high":757.78,"low":753.8,"close":757.49},{"openTime":1788944400000,"open":757.49,"high":757.76,"low":750.81,"close":751.15},{"openTime":1788948000000,"open":751.16,"high":752.31,"low":749.3,"close":750.67},{"openTime":1788951600000,"open":750.68,"high":751.57,"low":747.75,"close":750.24},{"openTime":1788955200000,"open":750.24,"high":751.69,"low":749.69,"close":750.46},{"openTime":1788958800000,"open":750.46,"high":751.16,"low":745,"close":745.37},{"openTime":1788962400000,"open":745.37,"high":746.83,"low":741.42,"close":743.6},{"openTime":1788966000000,"open":743.61,"high":746.21,"low":735,"close":739.11},{"openTime":1788969600000,"open":739.11,"high":741.9,"low":737.91,"close":740.75},{"openTime":1788973200000,"open":740.76,"high":742.31,"low":740.1,"close":741.44},{"openTime":1788976800000,"open":741.44,"high":741.61,"low":739.66,"close":740.01},{"openTime":1788980400000,"open":740.01,"high":741.73,"low":736.49,"close":737.24},{"openTime":1788984000000,"open":737.25,"high":738.17,"low":732.29,"close":733.91},{"openTime":1788987600000,"open":733.91,"high":733.91,"low":722.41,"close":725.55},{"openTime":1788991200000,"open":725.55,"high":726.23,"low":717.61,"close":719.09},{"openTime":1788994800000,"open":719.1,"high":723.89,"low":718.86,"close":722.64},{"openTime":1788998400000,"open":722.64,"high":724.43,"low":720.64,"close":720.95},{"openTime":1789002000000,"open":720.96,"high":724.74,"low":716.18,"close":720.99},{"openTime":1789005600000,"open":720.99,"high":725.29,"low":720.66,"close":725.29},{"openTime":1789009200000,"open":725.29,"high":726.36,"low":723.12,"close":723.65},{"openTime":1789012800000,"open":723.65,"high":723.96,"low":721.98,"close":722.66},{"openTime":1789016400000,"open":722.66,"high":723.7,"low":720.91,"close":723.49},{"openTime":1789020000000,"open":723.5,"high":723.53,"low":718.37,"close":721.08},{"openTime":1789023600000,"open":721.09,"high":721.17,"low":715.45,"close":719.09},{"openTime":1789027200000,"open":719.1,"high":719.77,"low":718.27,"close":718.5},{"openTime":1789030800000,"open":718.51,"high":719.24,"low":715.68,"close":717.5},{"openTime":1789034400000,"open":717.51,"high":718.74,"low":716.42,"close":717.03},{"openTime":1789038000000,"open":717.04,"high":719.11,"low":715.68,"close":716.46},{"openTime":1789041600000,"open":716.46,"high":718.12,"low":703.62,"close":705.66},{"openTime":1789045200000,"open":705.67,"high":711,"low":705.11,"close":710.52},{"openTime":1789048800000,"open":710.53,"high":712,"low":706.96,"close":710.02},{"openTime":1789052400000,"open":710.03,"high":710.55,"low":706.5,"close":707.94},{"openTime":1789056000000,"open":707.95,"high":709.15,"low":704.5,"close":708.31},{"openTime":1789059600000,"open":708.31,"high":713.62,"low":707.89,"close":712.79},{"openTime":1789063200000,"open":712.79,"high":713.96,"low":710.31,"close":713.95},{"openTime":1789066800000,"open":713.96,"high":715.99,"low":713.19,"close":714.38},{"openTime":1789070400000,"open":714.38,"high":716.27,"low":713.9,"close":715.01},{"openTime":1789074000000,"open":715.01,"high":715.4,"low":713.84,"close":714.37},{"openTime":1789077600000,"open":714.38,"high":715.77,"low":711.45,"close":711.98},{"openTime":1789081200000,"open":711.99,"high":713.08,"low":708.4,"close":708.72},{"openTime":1789084800000,"open":708.72,"high":713.5,"low":708.72,"close":713.49},{"openTime":1789088400000,"open":713.5,"high":714.85,"low":710.7,"close":713.5},{"openTime":1789092000000,"open":713.51,"high":713.62,"low":710,"close":711.18},{"openTime":1789095600000,"open":711.18,"high":712.42,"low":710.15,"close":712.1},{"openTime":1789099200000,"open":712.11,"high":717.31,"low":711.99,"close":716.65},{"openTime":1789102800000,"open":716.65,"high":717.44,"low":715.34,"close":716.76},{"openTime":1789106400000,"open":716.77,"high":717.22,"low":714.37,"close":715.31},{"openTime":1789110000000,"open":715.31,"high":716.09,"low":713.05,"close":713.85},{"openTime":1789113600000,"open":713.85,"high":716.21,"low":712.62,"close":714.11},{"openTime":1789117200000,"open":714.11,"high":714.56,"low":711.19,"close":713.04},{"openTime":1789120800000,"open":713.04,"high":715,"low":712.4,"close":712.73},{"openTime":1789124400000,"open":712.72,"high":713.38,"low":710.5,"close":713.31},{"openTime":1789128000000,"open":713.32,"high":725,"low":706.5,"close":723.82},{"openTime":1789131600000,"open":723.82,"high":738.53,"low":717.14,"close":737.01},{"openTime":1789135200000,"open":737.02,"high":741.61,"low":729.9,"close":733.1},{"openTime":1789138800000,"open":733.1,"high":740.38,"low":726.48,"close":728.58},{"openTime":1789142400000,"open":728.58,"high":733.51,"low":727.22,"close":730.49},{"openTime":1789146000000,"open":730.49,"high":731.13,"low":726.63,"close":727.53},{"openTime":1789149600000,"open":727.53,"high":728.08,"low":720.79,"close":722.38},{"openTime":1789153200000,"open":722.39,"high":726.69,"low":721.38,"close":725.08},{"openTime":1789156800000,"open":725.08,"high":727.66,"low":724.41,"close":726.23},{"openTime":1789160400000,"open":726.23,"high":727.5,"low":722.99,"close":723.3},{"openTime":1789164000000,"open":723.3,"high":725.71,"low":721.95,"close":724.47},{"openTime":1789167600000,"open":724.47,"high":727.67,"low":723.97,"close":726.75},{"openTime":1789171200000,"open":726.76,"high":728.48,"low":726.18,"close":726.75},{"openTime":1789174800000,"open":726.76,"high":731.13,"low":726.1,"close":730.29},{"openTime":1789178400000,"open":730.28,"high":731.9,"low":729.36,"close":731.75},{"openTime":1789182000000,"open":731.75,"high":736.26,"low":731.74,"close":733.49},{"openTime":1789185600000,"open":733.5,"high":735.35,"low":733.06,"close":733.65},{"openTime":1789189200000,"open":733.65,"high":735.27,"low":732.03,"close":732.94},{"openTime":1789192800000,"open":732.94,"high":733.52,"low":731.6,"close":731.81},{"openTime":1789196400000,"open":731.8,"high":734.53,"low":731.75,"close":733.6},{"openTime":1789200000000,"open":733.6,"high":734.96,"low":732.6,"close":734.93},{"openTime":1789203600000,"open":734.94,"high":736.92,"low":734.41,"close":735.29},{"openTime":1789207200000,"open":735.3,"high":739.89,"low":735.23,"close":737.85},{"openTime":1789210800000,"open":737.85,"high":738.15,"low":736,"close":736.71},{"openTime":1789214400000,"open":736.7,"high":737.43,"low":735.62,"close":736.27},{"openTime":1789218000000,"open":736.26,"high":736.88,"low":734.92,"close":736.67},{"openTime":1789221600000,"open":736.67,"high":736.84,"low":734.71,"close":735.75},{"openTime":1789225200000,"open":735.75,"high":737.12,"low":735.11,"close":735.19},{"openTime":1789228800000,"open":735.19,"high":735.32,"low":731.85,"close":732.11},{"openTime":1789232400000,"open":732.11,"high":732.42,"low":730.33,"close":730.94},{"openTime":1789236000000,"open":730.94,"high":730.95,"low":728.97,"close":729.31},{"openTime":1789239600000,"open":729.32,"high":729.48,"low":725.06,"close":726.18},{"openTime":1789243200000,"open":726.18,"high":727.22,"low":725.32,"close":726.43},{"openTime":1789246800000,"open":726.44,"high":727.25,"low":726.33,"close":726.5},{"openTime":1789250400000,"open":726.5,"high":727.32,"low":725.51,"close":726.24},{"openTime":1789254000000,"open":726.24,"high":727.96,"low":726.09,"close":727.59},{"openTime":1789257600000,"open":727.6,"high":728.16,"low":726.96,"close":728.02},{"openTime":1789261200000,"open":728.03,"high":729.92,"low":728.02,"close":728.37},{"openTime":1789264800000,"open":728.37,"high":729.08,"low":727.54,"close":728},{"openTime":1789268400000,"open":728,"high":728.92,"low":727,"close":727.01},{"openTime":1789272000000,"open":727.01,"high":727.92,"low":726.22,"close":726.33},{"openTime":1789275600000,"open":726.34,"high":726.73,"low":726,"close":726.36},{"openTime":1789279200000,"open":726.36,"high":726.36,"low":726.09,"close":726.15}],"levels":[{"price":703.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.1},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.1},{"price":607.86,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-16.29},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-22.71},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-25.78},{"price":725.6881,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":732.505,"kind":"fib","distanceFromLastClosePct":0.88},{"price":739.3219,"kind":"fib","distanceFromLastClosePct":1.81}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.5822,"movePct":8.78,"quoteVolume24h":709360.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":53.63,"high":54.38,"low":53.6,"close":53.76},{"openTime":1788595200000,"open":53.79,"high":53.9,"low":52.94,"close":53.06},{"openTime":1788598800000,"open":53.08,"high":53.14,"low":52.84,"close":53.03},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.81,"close":52.92},{"openTime":1788606000000,"open":52.92,"high":53.04,"low":52.81,"close":52.98},{"openTime":1788609600000,"open":53.03,"high":53.7,"low":52.9,"close":53.64},{"openTime":1788613200000,"open":53.62,"high":54.09,"low":53.51,"close":53.84},{"openTime":1788616800000,"open":53.83,"high":54.06,"low":53.66,"close":53.82},{"openTime":1788620400000,"open":53.82,"high":54.41,"low":53.47,"close":53.7},{"openTime":1788624000000,"open":53.7,"high":54.46,"low":53.7,"close":54.41},{"openTime":1788627600000,"open":54.44,"high":54.98,"low":54.3,"close":54.93},{"openTime":1788631200000,"open":54.92,"high":55.15,"low":54.48,"close":54.53},{"openTime":1788634800000,"open":54.49,"high":54.67,"low":54.1,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.32,"low":53.69,"close":53.88},{"openTime":1788642000000,"open":53.89,"high":54.54,"low":53.81,"close":54.54},{"openTime":1788645600000,"open":54.54,"high":55.35,"low":54.43,"close":54.83},{"openTime":1788649200000,"open":54.85,"high":54.99,"low":54.58,"close":54.71},{"openTime":1788652800000,"open":54.71,"high":54.83,"low":54.37,"close":54.44},{"openTime":1788656400000,"open":54.45,"high":54.88,"low":54.35,"close":54.84},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.6,"close":54.69},{"openTime":1788663600000,"open":54.69,"high":55.16,"low":54.6,"close":54.71},{"openTime":1788667200000,"open":54.72,"high":54.72,"low":54.22,"close":54.28},{"openTime":1788670800000,"open":54.31,"high":54.74,"low":53.96,"close":54.33},{"openTime":1788674400000,"open":54.32,"high":54.35,"low":54.06,"close":54.26},{"openTime":1788678000000,"open":54.25,"high":54.34,"low":53.46,"close":54},{"openTime":1788681600000,"open":53.98,"high":54.37,"low":53.88,"close":54.14},{"openTime":1788685200000,"open":54.18,"high":54.41,"low":54.09,"close":54.23},{"openTime":1788688800000,"open":54.22,"high":54.44,"low":54.15,"close":54.34},{"openTime":1788692400000,"open":54.3,"high":54.66,"low":54.24,"close":54.64},{"openTime":1788696000000,"open":54.62,"high":54.73,"low":54.25,"close":54.3},{"openTime":1788699600000,"open":54.33,"high":54.68,"low":54.05,"close":54.58},{"openTime":1788703200000,"open":54.6,"high":54.6,"low":53.82,"close":54.26},{"openTime":1788706800000,"open":54.24,"high":54.51,"low":54,"close":54.51},{"openTime":1788710400000,"open":54.49,"high":54.79,"low":54.47,"close":54.6},{"openTime":1788714000000,"open":54.59,"high":54.62,"low":54.08,"close":54.18},{"openTime":1788717600000,"open":54.15,"high":54.51,"low":54.09,"close":54.22},{"openTime":1788721200000,"open":54.21,"high":54.26,"low":53.94,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.42,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.41,"high":55.19,"low":54.41,"close":54.65},{"openTime":1788732000000,"open":54.66,"high":54.85,"low":54.58,"close":54.76},{"openTime":1788735600000,"open":54.73,"high":55.1,"low":54.67,"close":54.98},{"openTime":1788739200000,"open":54.98,"high":56.3,"low":54.91,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.92,"low":54.16,"close":54.28},{"openTime":1788750000000,"open":54.31,"high":54.45,"low":53.91,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.5,"low":54.07,"close":54.5},{"openTime":1788757200000,"open":54.46,"high":54.72,"low":54.43,"close":54.48},{"openTime":1788760800000,"open":54.46,"high":54.97,"low":54.46,"close":54.5},{"openTime":1788764400000,"open":54.5,"high":54.8,"low":54.23,"close":54.49},{"openTime":1788768000000,"open":54.51,"high":54.96,"low":54.48,"close":54.55},{"openTime":1788771600000,"open":54.56,"high":56.22,"low":54.52,"close":55.54},{"openTime":1788775200000,"open":55.55,"high":56.48,"low":55.55,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.11,"low":55.7,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.09},{"openTime":1788786000000,"open":59.1,"high":59.44,"low":57.42,"close":57.48},{"openTime":1788789600000,"open":57.52,"high":57.64,"low":56.23,"close":57.06},{"openTime":1788793200000,"open":57.09,"high":57.12,"low":55.18,"close":55.4},{"openTime":1788796800000,"open":55.39,"high":55.98,"low":55.38,"close":55.58},{"openTime":1788800400000,"open":55.58,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.22,"high":55.4,"low":54.94,"close":55.11},{"openTime":1788807600000,"open":55.1,"high":55.32,"low":54.93,"close":55.22},{"openTime":1788811200000,"open":55.25,"high":55.39,"low":54.96,"close":55.38},{"openTime":1788814800000,"open":55.38,"high":55.75,"low":55.36,"close":55.61},{"openTime":1788818400000,"open":55.6,"high":55.76,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.25,"high":55.49,"low":55.08,"close":55.21},{"openTime":1788825600000,"open":55.2,"high":55.67,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.62,"high":55.87,"low":55.55,"close":55.85},{"openTime":1788832800000,"open":55.84,"high":56.24,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.41,"low":55.02,"close":55.08},{"openTime":1788840000000,"open":55.06,"high":55.35,"low":54.87,"close":55.1},{"openTime":1788843600000,"open":55.09,"high":55.45,"low":55.01,"close":55.08},{"openTime":1788847200000,"open":55.06,"high":55.13,"low":54.52,"close":54.84},{"openTime":1788850800000,"open":54.84,"high":55.36,"low":54.83,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.59,"low":54.98,"close":55.44},{"openTime":1788858000000,"open":55.46,"high":55.77,"low":55.13,"close":55.73},{"openTime":1788861600000,"open":55.71,"high":55.83,"low":55.52,"close":55.6},{"openTime":1788865200000,"open":55.59,"high":55.67,"low":55.11,"close":55.41},{"openTime":1788868800000,"open":55.39,"high":55.68,"low":55.21,"close":55.42},{"openTime":1788872400000,"open":55.42,"high":55.76,"low":54.53,"close":54.84},{"openTime":1788876000000,"open":54.86,"high":54.94,"low":54.38,"close":54.59},{"openTime":1788879600000,"open":54.6,"high":55.27,"low":54.6,"close":54.99},{"openTime":1788883200000,"open":54.99,"high":54.99,"low":54.32,"close":54.49},{"openTime":1788886800000,"open":54.5,"high":54.65,"low":54.14,"close":54.19},{"openTime":1788890400000,"open":54.19,"high":54.55,"low":53.84,"close":53.97},{"openTime":1788894000000,"open":53.98,"high":54.35,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.24,"high":54.41,"low":53.98,"close":54.19},{"openTime":1788901200000,"open":54.15,"high":54.31,"low":54.04,"close":54.11},{"openTime":1788904800000,"open":54.11,"high":54.4,"low":54.1,"close":54.4},{"openTime":1788908400000,"open":54.38,"high":54.44,"low":54.25,"close":54.28},{"openTime":1788912000000,"open":54.3,"high":54.55,"low":54.23,"close":54.35},{"openTime":1788915600000,"open":54.35,"high":54.38,"low":54.1,"close":54.22},{"openTime":1788919200000,"open":54.22,"high":54.24,"low":54,"close":54.09},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.72},{"openTime":1788926400000,"open":53.73,"high":54.46,"low":53.73,"close":54.44},{"openTime":1788930000000,"open":54.4,"high":54.46,"low":53.97,"close":54.06},{"openTime":1788933600000,"open":54.08,"high":54.55,"low":53.99,"close":54.44},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.41,"close":54.46},{"openTime":1788940800000,"open":54.47,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.73,"high":54.79,"low":54.07,"close":54.12},{"openTime":1788948000000,"open":54.08,"high":54.16,"low":53.86,"close":53.97},{"openTime":1788951600000,"open":54,"high":54.34,"low":53.57,"close":54.31},{"openTime":1788955200000,"open":54.31,"high":54.4,"low":54.03,"close":54.21},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.92,"close":54.12},{"openTime":1788962400000,"open":54.13,"high":54.4,"low":53.78,"close":54.24},{"openTime":1788966000000,"open":54.25,"high":54.47,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.05,"high":54.28,"low":53.8,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.56,"low":54.06,"close":54.36},{"openTime":1788976800000,"open":54.36,"high":54.43,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.12,"high":54.18,"low":53.46,"close":53.52},{"openTime":1788984000000,"open":53.54,"high":53.76,"low":53.26,"close":53.7},{"openTime":1788987600000,"open":53.68,"high":53.72,"low":53.1,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.5,"low":52.47,"close":52.66},{"openTime":1788994800000,"open":52.69,"high":53.2,"low":52.69,"close":53.2},{"openTime":1788998400000,"open":53.17,"high":53.3,"low":52.95,"close":52.98},{"openTime":1789002000000,"open":53.02,"high":53.39,"low":52.59,"close":52.7},{"openTime":1789005600000,"open":52.69,"high":53.03,"low":52.64,"close":53.01},{"openTime":1789009200000,"open":53.01,"high":53.04,"low":52.77,"close":52.81},{"openTime":1789012800000,"open":52.79,"high":52.96,"low":52.66,"close":52.71},{"openTime":1789016400000,"open":52.7,"high":52.9,"low":52.56,"close":52.86},{"openTime":1789020000000,"open":52.89,"high":52.94,"low":52.57,"close":52.81},{"openTime":1789023600000,"open":52.82,"high":52.83,"low":52.23,"close":52.42},{"openTime":1789027200000,"open":52.4,"high":52.56,"low":52.3,"close":52.42},{"openTime":1789030800000,"open":52.42,"high":52.52,"low":52.2,"close":52.39},{"openTime":1789034400000,"open":52.38,"high":52.47,"low":52.23,"close":52.26},{"openTime":1789038000000,"open":52.25,"high":52.44,"low":52.11,"close":52.21},{"openTime":1789041600000,"open":52.2,"high":52.56,"low":51.61,"close":51.85},{"openTime":1789045200000,"open":51.81,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.37},{"openTime":1789052400000,"open":52.36,"high":52.36,"low":52.04,"close":52.22},{"openTime":1789056000000,"open":52.22,"high":52.27,"low":51.65,"close":52.25},{"openTime":1789059600000,"open":52.25,"high":52.53,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.48,"low":52,"close":52.41},{"openTime":1789066800000,"open":52.42,"high":52.46,"low":52.11,"close":52.13},{"openTime":1789070400000,"open":52.14,"high":52.44,"low":52.1,"close":52.35},{"openTime":1789074000000,"open":52.34,"high":52.44,"low":52.29,"close":52.38},{"openTime":1789077600000,"open":52.4,"high":52.68,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.35,"high":52.43,"low":51.97,"close":52.1},{"openTime":1789084800000,"open":52.11,"high":53,"low":52.11,"close":52.64},{"openTime":1789088400000,"open":52.6,"high":52.99,"low":52.51,"close":52.81},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.51,"close":52.83},{"openTime":1789095600000,"open":52.84,"high":53.11,"low":52.68,"close":53.07},{"openTime":1789099200000,"open":53.1,"high":53.2,"low":52.77,"close":52.83},{"openTime":1789102800000,"open":52.81,"high":52.94,"low":52.66,"close":52.9},{"openTime":1789106400000,"open":52.92,"high":53.17,"low":52.85,"close":52.97},{"openTime":1789110000000,"open":52.97,"high":53.33,"low":52.97,"close":53.1},{"openTime":1789113600000,"open":53.1,"high":53.26,"low":52.96,"close":53.11},{"openTime":1789117200000,"open":53.11,"high":53.11,"low":52.42,"close":52.57},{"openTime":1789120800000,"open":52.56,"high":52.69,"low":52.22,"close":52.22},{"openTime":1789124400000,"open":52.2,"high":52.4,"low":51.93,"close":52.37},{"openTime":1789128000000,"open":52.35,"high":53.35,"low":52,"close":53.34},{"openTime":1789131600000,"open":53.33,"high":54.26,"low":53.07,"close":54.19},{"openTime":1789135200000,"open":54.2,"high":54.28,"low":53.44,"close":53.75},{"openTime":1789138800000,"open":53.73,"high":54.19,"low":53.07,"close":53.35},{"openTime":1789142400000,"open":53.33,"high":54.08,"low":53.3,"close":54.07},{"openTime":1789146000000,"open":54.04,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.84,"low":52.94,"close":53.06},{"openTime":1789153200000,"open":53.1,"high":53.52,"low":52.93,"close":53.47},{"openTime":1789156800000,"open":53.5,"high":53.78,"low":53.39,"close":53.58},{"openTime":1789160400000,"open":53.56,"high":53.81,"low":53.02,"close":53.06},{"openTime":1789164000000,"open":53.12,"high":53.29,"low":52.86,"close":52.94},{"openTime":1789167600000,"open":52.94,"high":53.32,"low":52.94,"close":53.3},{"openTime":1789171200000,"open":53.3,"high":53.41,"low":53.18,"close":53.21},{"openTime":1789174800000,"open":53.18,"high":53.75,"low":53.14,"close":53.67},{"openTime":1789178400000,"open":53.67,"high":54.05,"low":53.6,"close":53.99},{"openTime":1789182000000,"open":54.02,"high":54.06,"low":53.87,"close":54.01},{"openTime":1789185600000,"open":54,"high":54,"low":53.64,"close":53.76},{"openTime":1789189200000,"open":53.76,"high":53.87,"low":53.62,"close":53.81},{"openTime":1789192800000,"open":53.82,"high":53.93,"low":53.7,"close":53.79},{"openTime":1789196400000,"open":53.77,"high":54.16,"low":53.75,"close":54.06},{"openTime":1789200000000,"open":54.06,"high":54.21,"low":54,"close":54.19},{"openTime":1789203600000,"open":54.18,"high":54.22,"low":54.05,"close":54.16},{"openTime":1789207200000,"open":54.12,"high":54.24,"low":54.04,"close":54.11},{"openTime":1789210800000,"open":54.11,"high":54.25,"low":53.99,"close":54.02},{"openTime":1789214400000,"open":54.03,"high":54.06,"low":53.9,"close":53.99},{"openTime":1789218000000,"open":53.99,"high":54.07,"low":53.74,"close":53.88},{"openTime":1789221600000,"open":53.87,"high":54.06,"low":53.83,"close":54.01},{"openTime":1789225200000,"open":54.04,"high":54.24,"low":54.03,"close":54.05},{"openTime":1789228800000,"open":54.06,"high":54.13,"low":53.92,"close":53.93},{"openTime":1789232400000,"open":53.93,"high":54.01,"low":53.85,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.74,"high":53.8,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.66},{"openTime":1789246800000,"open":53.67,"high":53.74,"low":53.49,"close":53.59},{"openTime":1789250400000,"open":53.54,"high":53.65,"low":53.47,"close":53.53},{"openTime":1789254000000,"open":53.53,"high":53.66,"low":53.51,"close":53.65},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.77},{"openTime":1789261200000,"open":53.78,"high":53.95,"low":53.77,"close":53.91},{"openTime":1789264800000,"open":53.9,"high":53.9,"low":53.63,"close":53.64},{"openTime":1789268400000,"open":53.62,"high":53.74,"low":53.51,"close":53.54},{"openTime":1789272000000,"open":53.55,"high":53.89,"low":53.52,"close":53.82},{"openTime":1789275600000,"open":53.82,"high":54.58,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.31,"high":54.31,"low":54.21,"close":54.22}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.69},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-12.56},{"price":45.76,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-15.6},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-20.44},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-24.72},{"price":39.24,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-27.63},{"price":54.6011,"kind":"fib","distanceFromLastClosePct":0.7},{"price":55.525,"kind":"fib","distanceFromLastClosePct":2.41},{"price":56.4489,"kind":"fib","distanceFromLastClosePct":4.11}]}},{"key":"QNTUSDT|bottom","symbol":"QNTUSDT","kind":"bottom","probability":0.5821,"movePct":8.22,"quoteVolume24h":268042.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":62.1,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":63.99,"high":64.21,"low":63.99,"close":64.2},{"openTime":1788595200000,"open":64.19,"high":64.23,"low":63.81,"close":63.9},{"openTime":1788598800000,"open":63.88,"high":64.07,"low":63.87,"close":64},{"openTime":1788602400000,"open":64.02,"high":64.09,"low":63.81,"close":63.86},{"openTime":1788606000000,"open":63.88,"high":64.16,"low":63.76,"close":63.76},{"openTime":1788609600000,"open":63.74,"high":64.53,"low":63.66,"close":64.3},{"openTime":1788613200000,"open":64.3,"high":64.3,"low":63.72,"close":63.84},{"openTime":1788616800000,"open":63.84,"high":64,"low":63.65,"close":63.99},{"openTime":1788620400000,"open":63.99,"high":64.06,"low":63.76,"close":63.95},{"openTime":1788624000000,"open":63.92,"high":64.3,"low":63.9,"close":64.23},{"openTime":1788627600000,"open":64.26,"high":64.79,"low":64.18,"close":64.74},{"openTime":1788631200000,"open":64.76,"high":65.83,"low":64.6,"close":64.61},{"openTime":1788634800000,"open":64.63,"high":65.05,"low":64.5,"close":64.77},{"openTime":1788638400000,"open":64.79,"high":64.93,"low":64.54,"close":64.64},{"openTime":1788642000000,"open":64.68,"high":64.94,"low":64.67,"close":64.89},{"openTime":1788645600000,"open":64.91,"high":65.06,"low":64.71,"close":64.97},{"openTime":1788649200000,"open":64.94,"high":65.04,"low":64.87,"close":64.91},{"openTime":1788652800000,"open":64.9,"high":65.48,"low":64.81,"close":65.43},{"openTime":1788656400000,"open":65.43,"high":66.3,"low":65.43,"close":66.21},{"openTime":1788660000000,"open":66.3,"high":66.31,"low":65.65,"close":65.65},{"openTime":1788663600000,"open":65.68,"high":65.94,"low":65.5,"close":65.71},{"openTime":1788667200000,"open":65.73,"high":65.76,"low":65.1,"close":65.44},{"openTime":1788670800000,"open":65.43,"high":67.2,"low":65.34,"close":66.97},{"openTime":1788674400000,"open":67,"high":67,"low":66,"close":66.37},{"openTime":1788678000000,"open":66.36,"high":66.37,"low":65.76,"close":66.16},{"openTime":1788681600000,"open":66.03,"high":66.12,"low":65.08,"close":65.46},{"openTime":1788685200000,"open":65.47,"high":65.74,"low":65.43,"close":65.64},{"openTime":1788688800000,"open":65.6,"high":65.97,"low":65.58,"close":65.81},{"openTime":1788692400000,"open":65.84,"high":65.94,"low":65.51,"close":65.74},{"openTime":1788696000000,"open":65.77,"high":65.97,"low":65.46,"close":65.55},{"openTime":1788699600000,"open":65.55,"high":65.81,"low":65.46,"close":65.81},{"openTime":1788703200000,"open":65.79,"high":65.87,"low":64.8,"close":65.47},{"openTime":1788706800000,"open":65.44,"high":65.65,"low":65.24,"close":65.59},{"openTime":1788710400000,"open":65.59,"high":65.87,"low":65.42,"close":65.85},{"openTime":1788714000000,"open":65.88,"high":66.05,"low":65.42,"close":65.9},{"openTime":1788717600000,"open":65.9,"high":66.12,"low":65.65,"close":65.98},{"openTime":1788721200000,"open":65.93,"high":66.07,"low":65.83,"close":65.96},{"openTime":1788724800000,"open":65.96,"high":66.57,"low":65.85,"close":66.42},{"openTime":1788728400000,"open":66.46,"high":67.1,"low":66.46,"close":66.92},{"openTime":1788732000000,"open":66.97,"high":67.03,"low":66.49,"close":66.69},{"openTime":1788735600000,"open":66.73,"high":67.13,"low":66.71,"close":67.03},{"openTime":1788739200000,"open":66.99,"high":67.18,"low":66.84,"close":66.9},{"openTime":1788742800000,"open":66.93,"high":67,"low":66.32,"close":66.6},{"openTime":1788746400000,"open":66.61,"high":67.22,"low":66.47,"close":66.64},{"openTime":1788750000000,"open":66.64,"high":66.77,"low":66.38,"close":66.53},{"openTime":1788753600000,"open":66.52,"high":66.71,"low":66.49,"close":66.55},{"openTime":1788757200000,"open":66.52,"high":66.81,"low":66.52,"close":66.58},{"openTime":1788760800000,"open":66.62,"high":66.93,"low":66.31,"close":66.39},{"openTime":1788764400000,"open":66.38,"high":66.38,"low":65.47,"close":65.78},{"openTime":1788768000000,"open":65.77,"high":66.01,"low":65.51,"close":65.96},{"openTime":1788771600000,"open":66,"high":66.09,"low":65.45,"close":65.49},{"openTime":1788775200000,"open":65.58,"high":65.81,"low":65.18,"close":65.22},{"openTime":1788778800000,"open":65.22,"high":65.56,"low":65.07,"close":65.56},{"openTime":1788782400000,"open":65.58,"high":66.53,"low":65.57,"close":66.4},{"openTime":1788786000000,"open":66.42,"high":66.53,"low":65.98,"close":66.05},{"openTime":1788789600000,"open":66.03,"high":66.18,"low":65.55,"close":65.92},{"openTime":1788793200000,"open":65.84,"high":65.9,"low":65.36,"close":65.53},{"openTime":1788796800000,"open":65.6,"high":65.9,"low":65.55,"close":65.69},{"openTime":1788800400000,"open":65.66,"high":66.1,"low":65.66,"close":65.9},{"openTime":1788804000000,"open":65.91,"high":65.91,"low":65.5,"close":65.65},{"openTime":1788807600000,"open":65.65,"high":66.86,"low":65.56,"close":66.6},{"openTime":1788811200000,"open":66.62,"high":66.8,"low":66.41,"close":66.73},{"openTime":1788814800000,"open":66.7,"high":66.92,"low":66.51,"close":66.61},{"openTime":1788818400000,"open":66.65,"high":66.65,"low":65.99,"close":65.99},{"openTime":1788822000000,"open":66,"high":66.7,"low":66,"close":66.67},{"openTime":1788825600000,"open":66.63,"high":66.85,"low":66.46,"close":66.69},{"openTime":1788829200000,"open":66.69,"high":66.84,"low":66.57,"close":66.82},{"openTime":1788832800000,"open":66.74,"high":66.77,"low":66.07,"close":66.07},{"openTime":1788836400000,"open":66.02,"high":66.46,"low":66.02,"close":66.37},{"openTime":1788840000000,"open":66.35,"high":66.44,"low":66.21,"close":66.24},{"openTime":1788843600000,"open":66.26,"high":66.44,"low":66.06,"close":66.07},{"openTime":1788847200000,"open":66.05,"high":66.11,"low":65.54,"close":65.65},{"openTime":1788850800000,"open":65.65,"high":66.14,"low":65.63,"close":66.14},{"openTime":1788854400000,"open":66.14,"high":66.8,"low":65.77,"close":66.67},{"openTime":1788858000000,"open":66.68,"high":67.6,"low":66.43,"close":67.19},{"openTime":1788861600000,"open":67.15,"high":67.19,"low":66.59,"close":66.64},{"openTime":1788865200000,"open":66.66,"high":66.85,"low":66.31,"close":66.83},{"openTime":1788868800000,"open":66.84,"high":66.92,"low":66.58,"close":66.8},{"openTime":1788872400000,"open":66.78,"high":67.7,"low":66.57,"close":67.2},{"openTime":1788876000000,"open":67.18,"high":67.75,"low":66.99,"close":67.48},{"openTime":1788879600000,"open":67.51,"high":68.2,"low":67.51,"close":67.95},{"openTime":1788883200000,"open":67.88,"high":68.14,"low":67.62,"close":67.96},{"openTime":1788886800000,"open":67.95,"high":68.8,"low":67.95,"close":68.44},{"openTime":1788890400000,"open":68.43,"high":68.84,"low":67.74,"close":68.03},{"openTime":1788894000000,"open":68.05,"high":68.14,"low":67.42,"close":67.47},{"openTime":1788897600000,"open":67.51,"high":67.56,"low":67.04,"close":67.41},{"openTime":1788901200000,"open":67.34,"high":67.4,"low":66.79,"close":66.9},{"openTime":1788904800000,"open":66.95,"high":67.15,"low":66.82,"close":67.03},{"openTime":1788908400000,"open":67.05,"high":67.15,"low":66.92,"close":67.02},{"openTime":1788912000000,"open":67.18,"high":67.51,"low":67.03,"close":67.08},{"openTime":1788915600000,"open":67.08,"high":67.5,"low":67.02,"close":67.44},{"openTime":1788919200000,"open":67.48,"high":67.48,"low":67.09,"close":67.31},{"openTime":1788922800000,"open":67.27,"high":67.32,"low":67.09,"close":67.15},{"openTime":1788926400000,"open":67.15,"high":68.51,"low":67.14,"close":68.42},{"openTime":1788930000000,"open":68.39,"high":69.66,"low":68.18,"close":69.44},{"openTime":1788933600000,"open":69.43,"high":69.43,"low":68.43,"close":68.63},{"openTime":1788937200000,"open":68.68,"high":69.91,"low":68.61,"close":69.14},{"openTime":1788940800000,"open":69.15,"high":69.3,"low":68.72,"close":69.04},{"openTime":1788944400000,"open":68.98,"high":68.98,"low":67.95,"close":67.99},{"openTime":1788948000000,"open":67.97,"high":68.79,"low":67.95,"close":68.27},{"openTime":1788951600000,"open":68.25,"high":68.26,"low":67.75,"close":68.01},{"openTime":1788955200000,"open":67.98,"high":68.13,"low":67.43,"close":67.76},{"openTime":1788958800000,"open":67.75,"high":67.95,"low":67.17,"close":67.17},{"openTime":1788962400000,"open":67.21,"high":67.45,"low":66.91,"close":67.05},{"openTime":1788966000000,"open":67.13,"high":67.37,"low":66.36,"close":67.05},{"openTime":1788969600000,"open":66.99,"high":67.42,"low":66.66,"close":67.19},{"openTime":1788973200000,"open":67.18,"high":67.3,"low":66.96,"close":67.12},{"openTime":1788976800000,"open":67.13,"high":67.25,"low":66.77,"close":66.8},{"openTime":1788980400000,"open":66.8,"high":67.12,"low":66.4,"close":66.52},{"openTime":1788984000000,"open":66.5,"high":66.91,"low":66.2,"close":66.9},{"openTime":1788987600000,"open":66.9,"high":67.76,"low":66.49,"close":67.43},{"openTime":1788991200000,"open":67.49,"high":67.56,"low":66.12,"close":66.75},{"openTime":1788994800000,"open":66.77,"high":67.19,"low":66.56,"close":67.15},{"openTime":1788998400000,"open":67.2,"high":67.35,"low":66.78,"close":66.82},{"openTime":1789002000000,"open":66.98,"high":67.14,"low":66.5,"close":66.81},{"openTime":1789005600000,"open":66.78,"high":67.33,"low":66.52,"close":67.07},{"openTime":1789009200000,"open":67.11,"high":67.85,"low":67.11,"close":67.34},{"openTime":1789012800000,"open":67.44,"high":67.52,"low":66.94,"close":66.98},{"openTime":1789016400000,"open":66.98,"high":67.15,"low":66.84,"close":66.95},{"openTime":1789020000000,"open":66.93,"high":66.99,"low":66.39,"close":66.72},{"openTime":1789023600000,"open":66.69,"high":67.06,"low":66.33,"close":66.54},{"openTime":1789027200000,"open":66.58,"high":66.87,"low":66.5,"close":66.67},{"openTime":1789030800000,"open":66.64,"high":66.65,"low":66.3,"close":66.31},{"openTime":1789034400000,"open":66.3,"high":66.45,"low":66.1,"close":66.24},{"openTime":1789038000000,"open":66.19,"high":66.47,"low":66.1,"close":66.2},{"openTime":1789041600000,"open":66.19,"high":66.35,"low":64.8,"close":64.82},{"openTime":1789045200000,"open":64.8,"high":65.51,"low":64.8,"close":65.37},{"openTime":1789048800000,"open":65.32,"high":65.94,"low":65.12,"close":65.66},{"openTime":1789052400000,"open":65.69,"high":65.69,"low":65.38,"close":65.52},{"openTime":1789056000000,"open":65.62,"high":65.68,"low":65.1,"close":65.47},{"openTime":1789059600000,"open":65.48,"high":66.42,"low":65.48,"close":66.1},{"openTime":1789063200000,"open":66.09,"high":66.12,"low":65.37,"close":65.74},{"openTime":1789066800000,"open":65.73,"high":66.02,"low":65.39,"close":65.57},{"openTime":1789070400000,"open":65.53,"high":65.59,"low":65.24,"close":65.33},{"openTime":1789074000000,"open":65.34,"high":65.36,"low":64.99,"close":64.99},{"openTime":1789077600000,"open":64.98,"high":65.14,"low":64.8,"close":64.8},{"openTime":1789081200000,"open":64.8,"high":64.98,"low":64.5,"close":64.5},{"openTime":1789084800000,"open":64.54,"high":64.93,"low":64.17,"close":64.82},{"openTime":1789088400000,"open":64.84,"high":64.98,"low":64.24,"close":64.38},{"openTime":1789092000000,"open":64.39,"high":64.44,"low":64.18,"close":64.24},{"openTime":1789095600000,"open":64.24,"high":64.57,"low":64.2,"close":64.51},{"openTime":1789099200000,"open":64.56,"high":64.92,"low":64.51,"close":64.73},{"openTime":1789102800000,"open":64.73,"high":64.83,"low":64.55,"close":64.75},{"openTime":1789106400000,"open":64.75,"high":64.99,"low":64.69,"close":64.97},{"openTime":1789110000000,"open":64.96,"high":65.11,"low":64.7,"close":64.71},{"openTime":1789113600000,"open":64.71,"high":64.93,"low":64.58,"close":64.64},{"openTime":1789117200000,"open":64.61,"high":64.94,"low":64.2,"close":64.42},{"openTime":1789120800000,"open":64.42,"high":64.78,"low":64,"close":64.08},{"openTime":1789124400000,"open":64.07,"high":64.31,"low":63.8,"close":64.14},{"openTime":1789128000000,"open":64.14,"high":65.27,"low":63.63,"close":65.08},{"openTime":1789131600000,"open":65.12,"high":65.86,"low":64.48,"close":65.78},{"openTime":1789135200000,"open":65.77,"high":66.01,"low":65.08,"close":65.61},{"openTime":1789138800000,"open":65.44,"high":65.81,"low":64.5,"close":64.56},{"openTime":1789142400000,"open":64.57,"high":66.35,"low":64.51,"close":64.81},{"openTime":1789146000000,"open":64.81,"high":64.81,"low":64.5,"close":64.55},{"openTime":1789149600000,"open":64.55,"high":64.55,"low":62.98,"close":63.88},{"openTime":1789153200000,"open":63.92,"high":64.18,"low":63.76,"close":64.13},{"openTime":1789156800000,"open":64.15,"high":64.23,"low":63.85,"close":63.99},{"openTime":1789160400000,"open":63.93,"high":64.08,"low":63.6,"close":63.61},{"openTime":1789164000000,"open":63.61,"high":63.64,"low":62.79,"close":62.87},{"openTime":1789167600000,"open":62.91,"high":63.47,"low":62.91,"close":63.36},{"openTime":1789171200000,"open":63.38,"high":64,"low":63.37,"close":63.89},{"openTime":1789174800000,"open":63.91,"high":63.94,"low":63.69,"close":63.85},{"openTime":1789178400000,"open":63.84,"high":64.2,"low":63.79,"close":64.11},{"openTime":1789182000000,"open":64.12,"high":64.23,"low":63.98,"close":64.23},{"openTime":1789185600000,"open":64.2,"high":64.47,"low":64.13,"close":64.13},{"openTime":1789189200000,"open":64.1,"high":64.19,"low":64.01,"close":64.01},{"openTime":1789192800000,"open":64.01,"high":64.09,"low":63.82,"close":64.01},{"openTime":1789196400000,"open":63.98,"high":64.05,"low":63.91,"close":63.92},{"openTime":1789200000000,"open":63.91,"high":64.08,"low":63.88,"close":63.94},{"openTime":1789203600000,"open":63.92,"high":64.68,"low":63.85,"close":64.42},{"openTime":1789207200000,"open":64.42,"high":64.62,"low":64.32,"close":64.41},{"openTime":1789210800000,"open":64.38,"high":64.46,"low":64.24,"close":64.37},{"openTime":1789214400000,"open":64.39,"high":64.77,"low":64.29,"close":64.45},{"openTime":1789218000000,"open":64.45,"high":64.65,"low":64.33,"close":64.37},{"openTime":1789221600000,"open":64.37,"high":64.47,"low":64.31,"close":64.35},{"openTime":1789225200000,"open":64.37,"high":64.47,"low":64.3,"close":64.33},{"openTime":1789228800000,"open":64.32,"high":64.38,"low":64.19,"close":64.34},{"openTime":1789232400000,"open":64.29,"high":64.38,"low":64,"close":64.24},{"openTime":1789236000000,"open":64.24,"high":64.46,"low":63.91,"close":64.23},{"openTime":1789239600000,"open":64.29,"high":64.39,"low":63.99,"close":64.15},{"openTime":1789243200000,"open":64.1,"high":64.18,"low":63.88,"close":63.91},{"openTime":1789246800000,"open":64.01,"high":64.03,"low":63.73,"close":63.73},{"openTime":1789250400000,"open":63.73,"high":63.81,"low":63.58,"close":63.73},{"openTime":1789254000000,"open":63.73,"high":63.97,"low":63.67,"close":63.97},{"openTime":1789257600000,"open":64,"high":64.34,"low":64,"close":64.11},{"openTime":1789261200000,"open":64.04,"high":64.14,"low":64,"close":64.14},{"openTime":1789264800000,"open":64.14,"high":64.37,"low":63.97,"close":64.37},{"openTime":1789268400000,"open":64.32,"high":64.51,"low":64.03,"close":64.06},{"openTime":1789272000000,"open":64.03,"high":64.13,"low":63.93,"close":64.05},{"openTime":1789275600000,"open":64.09,"high":64.23,"low":63.91,"close":64.09},{"openTime":1789279200000,"open":64.04,"high":64.18,"low":64.04,"close":64.16}],"levels":[{"price":62.1,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.21},{"price":55.95,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-12.8},{"price":65.5098,"kind":"fib","distanceFromLastClosePct":2.1},{"price":66.35,"kind":"fib","distanceFromLastClosePct":3.41},{"price":67.1902,"kind":"fib","distanceFromLastClosePct":4.72}]}},{"key":"MEGAUSDT|bottom","symbol":"MEGAUSDT","kind":"bottom","probability":0.5787,"movePct":16.93,"quoteVolume24h":771285.88,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.035695,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.0387,"high":0.03888,"low":0.03857,"close":0.03862},{"openTime":1788595200000,"open":0.03862,"high":0.03882,"low":0.0383,"close":0.03842},{"openTime":1788598800000,"open":0.03841,"high":0.03861,"low":0.03841,"close":0.03851},{"openTime":1788602400000,"open":0.03851,"high":0.03875,"low":0.03849,"close":0.03857},{"openTime":1788606000000,"open":0.03857,"high":0.03893,"low":0.03854,"close":0.03893},{"openTime":1788609600000,"open":0.03893,"high":0.04,"low":0.0388,"close":0.03962},{"openTime":1788613200000,"open":0.03962,"high":0.03981,"low":0.03934,"close":0.03945},{"openTime":1788616800000,"open":0.03946,"high":0.03979,"low":0.03939,"close":0.03961},{"openTime":1788620400000,"open":0.03961,"high":0.03972,"low":0.03933,"close":0.03946},{"openTime":1788624000000,"open":0.03947,"high":0.03963,"low":0.03926,"close":0.03961},{"openTime":1788627600000,"open":0.03961,"high":0.03976,"low":0.03921,"close":0.03949},{"openTime":1788631200000,"open":0.03949,"high":0.03949,"low":0.0393,"close":0.0394},{"openTime":1788634800000,"open":0.0394,"high":0.03979,"low":0.03924,"close":0.03925},{"openTime":1788638400000,"open":0.03925,"high":0.03951,"low":0.03925,"close":0.03934},{"openTime":1788642000000,"open":0.03934,"high":0.04,"low":0.03931,"close":0.03999},{"openTime":1788645600000,"open":0.03999,"high":0.04041,"low":0.0399,"close":0.04014},{"openTime":1788649200000,"open":0.04014,"high":0.0402,"low":0.03987,"close":0.04016},{"openTime":1788652800000,"open":0.04016,"high":0.04034,"low":0.04006,"close":0.04016},{"openTime":1788656400000,"open":0.04016,"high":0.04072,"low":0.04013,"close":0.04054},{"openTime":1788660000000,"open":0.04054,"high":0.04054,"low":0.03992,"close":0.03999},{"openTime":1788663600000,"open":0.03999,"high":0.04011,"low":0.03979,"close":0.03991},{"openTime":1788667200000,"open":0.03991,"high":0.03993,"low":0.03945,"close":0.03948},{"openTime":1788670800000,"open":0.03949,"high":0.03973,"low":0.03942,"close":0.03967},{"openTime":1788674400000,"open":0.03966,"high":0.03969,"low":0.03938,"close":0.03954},{"openTime":1788678000000,"open":0.03953,"high":0.03954,"low":0.03913,"close":0.03935},{"openTime":1788681600000,"open":0.03934,"high":0.03938,"low":0.03918,"close":0.03932},{"openTime":1788685200000,"open":0.03932,"high":0.03956,"low":0.0393,"close":0.03952},{"openTime":1788688800000,"open":0.03952,"high":0.03989,"low":0.03949,"close":0.03987},{"openTime":1788692400000,"open":0.03987,"high":0.04004,"low":0.03971,"close":0.03977},{"openTime":1788696000000,"open":0.03977,"high":0.03999,"low":0.03959,"close":0.03965},{"openTime":1788699600000,"open":0.03966,"high":0.03996,"low":0.03964,"close":0.03986},{"openTime":1788703200000,"open":0.03986,"high":0.03987,"low":0.03894,"close":0.03925},{"openTime":1788706800000,"open":0.03926,"high":0.03945,"low":0.03903,"close":0.0394},{"openTime":1788710400000,"open":0.03939,"high":0.03976,"low":0.03931,"close":0.03968},{"openTime":1788714000000,"open":0.03968,"high":0.03975,"low":0.03938,"close":0.0397},{"openTime":1788717600000,"open":0.03971,"high":0.03975,"low":0.03953,"close":0.03961},{"openTime":1788721200000,"open":0.0396,"high":0.03961,"low":0.03925,"close":0.03925},{"openTime":1788724800000,"open":0.03926,"high":0.03938,"low":0.03912,"close":0.03924},{"openTime":1788728400000,"open":0.03924,"high":0.03959,"low":0.03922,"close":0.03956},{"openTime":1788732000000,"open":0.03955,"high":0.03955,"low":0.03916,"close":0.03929},{"openTime":1788735600000,"open":0.03927,"high":0.0397,"low":0.03925,"close":0.0396},{"openTime":1788739200000,"open":0.0396,"high":0.0396,"low":0.03908,"close":0.03922},{"openTime":1788742800000,"open":0.03922,"high":0.03922,"low":0.03856,"close":0.03872},{"openTime":1788746400000,"open":0.03873,"high":0.0392,"low":0.03865,"close":0.03894},{"openTime":1788750000000,"open":0.03894,"high":0.03906,"low":0.03862,"close":0.03877},{"openTime":1788753600000,"open":0.03876,"high":0.03908,"low":0.03874,"close":0.03895},{"openTime":1788757200000,"open":0.03895,"high":0.03923,"low":0.03895,"close":0.03896},{"openTime":1788760800000,"open":0.03895,"high":0.0391,"low":0.03884,"close":0.0389},{"openTime":1788764400000,"open":0.03889,"high":0.03892,"low":0.03816,"close":0.0384},{"openTime":1788768000000,"open":0.0384,"high":0.03886,"low":0.0384,"close":0.03878},{"openTime":1788771600000,"open":0.03879,"high":0.03927,"low":0.03876,"close":0.03904},{"openTime":1788775200000,"open":0.03905,"high":0.03932,"low":0.03903,"close":0.03924},{"openTime":1788778800000,"open":0.03923,"high":0.03934,"low":0.03913,"close":0.0392},{"openTime":1788782400000,"open":0.0392,"high":0.03973,"low":0.0392,"close":0.03967},{"openTime":1788786000000,"open":0.03966,"high":0.04048,"low":0.03957,"close":0.04006},{"openTime":1788789600000,"open":0.04005,"high":0.04044,"low":0.03974,"close":0.04042},{"openTime":1788793200000,"open":0.04041,"high":0.04054,"low":0.03889,"close":0.03894},{"openTime":1788796800000,"open":0.03894,"high":0.03926,"low":0.0389,"close":0.03918},{"openTime":1788800400000,"open":0.03919,"high":0.04,"low":0.03913,"close":0.03944},{"openTime":1788804000000,"open":0.03944,"high":0.0396,"low":0.03926,"close":0.03938},{"openTime":1788807600000,"open":0.03938,"high":0.03988,"low":0.03921,"close":0.03974},{"openTime":1788811200000,"open":0.03974,"high":0.03995,"low":0.03939,"close":0.0399},{"openTime":1788814800000,"open":0.03991,"high":0.04087,"low":0.03991,"close":0.04078},{"openTime":1788818400000,"open":0.04079,"high":0.04087,"low":0.04008,"close":0.04032},{"openTime":1788822000000,"open":0.04031,"high":0.04075,"low":0.04011,"close":0.04018},{"openTime":1788825600000,"open":0.04017,"high":0.04027,"low":0.03976,"close":0.04006},{"openTime":1788829200000,"open":0.04006,"high":0.04076,"low":0.04001,"close":0.04049},{"openTime":1788832800000,"open":0.04049,"high":0.04142,"low":0.04049,"close":0.04104},{"openTime":1788836400000,"open":0.04103,"high":0.04146,"low":0.04071,"close":0.04129},{"openTime":1788840000000,"open":0.04129,"high":0.0418,"low":0.04109,"close":0.04125},{"openTime":1788843600000,"open":0.04126,"high":0.0423,"low":0.04097,"close":0.0421},{"openTime":1788847200000,"open":0.04208,"high":0.04291,"low":0.04166,"close":0.04249},{"openTime":1788850800000,"open":0.04248,"high":0.0436,"low":0.0423,"close":0.04353},{"openTime":1788854400000,"open":0.04355,"high":0.04421,"low":0.04256,"close":0.04323},{"openTime":1788858000000,"open":0.04322,"high":0.04364,"low":0.042,"close":0.04208},{"openTime":1788861600000,"open":0.04208,"high":0.0428,"low":0.04145,"close":0.04192},{"openTime":1788865200000,"open":0.04193,"high":0.04195,"low":0.04099,"close":0.04134},{"openTime":1788868800000,"open":0.04133,"high":0.04133,"low":0.04056,"close":0.04081},{"openTime":1788872400000,"open":0.04081,"high":0.04199,"low":0.04061,"close":0.04186},{"openTime":1788876000000,"open":0.04187,"high":0.04305,"low":0.04187,"close":0.04271},{"openTime":1788879600000,"open":0.04271,"high":0.04466,"low":0.04267,"close":0.04337},{"openTime":1788883200000,"open":0.0434,"high":0.04394,"low":0.04187,"close":0.04195},{"openTime":1788886800000,"open":0.04195,"high":0.04257,"low":0.04115,"close":0.04149},{"openTime":1788890400000,"open":0.04149,"high":0.04298,"low":0.04141,"close":0.04209},{"openTime":1788894000000,"open":0.0421,"high":0.04212,"low":0.04158,"close":0.04172},{"openTime":1788897600000,"open":0.04174,"high":0.04237,"low":0.0417,"close":0.04228},{"openTime":1788901200000,"open":0.04228,"high":0.04235,"low":0.04182,"close":0.04192},{"openTime":1788904800000,"open":0.04192,"high":0.04256,"low":0.0419,"close":0.04232},{"openTime":1788908400000,"open":0.04233,"high":0.04244,"low":0.04206,"close":0.04214},{"openTime":1788912000000,"open":0.04214,"high":0.04255,"low":0.04144,"close":0.04145},{"openTime":1788915600000,"open":0.04145,"high":0.04163,"low":0.04083,"close":0.04145},{"openTime":1788919200000,"open":0.04145,"high":0.04189,"low":0.0413,"close":0.04153},{"openTime":1788922800000,"open":0.04153,"high":0.04215,"low":0.04136,"close":0.04139},{"openTime":1788926400000,"open":0.0414,"high":0.04296,"low":0.0414,"close":0.04294},{"openTime":1788930000000,"open":0.04296,"high":0.04414,"low":0.04196,"close":0.04204},{"openTime":1788933600000,"open":0.04205,"high":0.04262,"low":0.0416,"close":0.04262},{"openTime":1788937200000,"open":0.04263,"high":0.04287,"low":0.04213,"close":0.04235},{"openTime":1788940800000,"open":0.04233,"high":0.04249,"low":0.04196,"close":0.04241},{"openTime":1788944400000,"open":0.0424,"high":0.04279,"low":0.04198,"close":0.04235},{"openTime":1788948000000,"open":0.04234,"high":0.0429,"low":0.04221,"close":0.04236},{"openTime":1788951600000,"open":0.04237,"high":0.04257,"low":0.0415,"close":0.04215},{"openTime":1788955200000,"open":0.04216,"high":0.04291,"low":0.04201,"close":0.04278},{"openTime":1788958800000,"open":0.04279,"high":0.0435,"low":0.0426,"close":0.04278},{"openTime":1788962400000,"open":0.04277,"high":0.04317,"low":0.04244,"close":0.04276},{"openTime":1788966000000,"open":0.04276,"high":0.04297,"low":0.04159,"close":0.04175},{"openTime":1788969600000,"open":0.04174,"high":0.04209,"low":0.04155,"close":0.04192},{"openTime":1788973200000,"open":0.04192,"high":0.0423,"low":0.04172,"close":0.04188},{"openTime":1788976800000,"open":0.04188,"high":0.04189,"low":0.04126,"close":0.04135},{"openTime":1788980400000,"open":0.04134,"high":0.04147,"low":0.04099,"close":0.04103},{"openTime":1788984000000,"open":0.04101,"high":0.04129,"low":0.04067,"close":0.04102},{"openTime":1788987600000,"open":0.04102,"high":0.04134,"low":0.04036,"close":0.04048},{"openTime":1788991200000,"open":0.04048,"high":0.04051,"low":0.03881,"close":0.03888},{"openTime":1788994800000,"open":0.03888,"high":0.03934,"low":0.03859,"close":0.03862},{"openTime":1788998400000,"open":0.03862,"high":0.03875,"low":0.03761,"close":0.03769},{"openTime":1789002000000,"open":0.03766,"high":0.03824,"low":0.03765,"close":0.03816},{"openTime":1789005600000,"open":0.03816,"high":0.03918,"low":0.03814,"close":0.03918},{"openTime":1789009200000,"open":0.03919,"high":0.03982,"low":0.039,"close":0.03954},{"openTime":1789012800000,"open":0.03955,"high":0.04042,"low":0.03955,"close":0.04022},{"openTime":1789016400000,"open":0.04022,"high":0.0404,"low":0.03968,"close":0.03971},{"openTime":1789020000000,"open":0.03971,"high":0.04001,"low":0.03888,"close":0.03986},{"openTime":1789023600000,"open":0.03985,"high":0.03985,"low":0.03897,"close":0.03963},{"openTime":1789027200000,"open":0.03963,"high":0.04011,"low":0.0393,"close":0.0394},{"openTime":1789030800000,"open":0.03941,"high":0.03944,"low":0.03838,"close":0.03846},{"openTime":1789034400000,"open":0.03845,"high":0.03901,"low":0.0384,"close":0.0386},{"openTime":1789038000000,"open":0.0386,"high":0.03893,"low":0.03848,"close":0.03855},{"openTime":1789041600000,"open":0.03854,"high":0.03861,"low":0.03728,"close":0.03756},{"openTime":1789045200000,"open":0.03757,"high":0.03829,"low":0.03753,"close":0.03815},{"openTime":1789048800000,"open":0.03812,"high":0.03889,"low":0.0381,"close":0.03838},{"openTime":1789052400000,"open":0.03839,"high":0.03863,"low":0.03809,"close":0.03829},{"openTime":1789056000000,"open":0.03829,"high":0.0383,"low":0.03737,"close":0.03764},{"openTime":1789059600000,"open":0.03762,"high":0.03784,"low":0.03736,"close":0.03763},{"openTime":1789063200000,"open":0.03761,"high":0.03783,"low":0.03739,"close":0.03783},{"openTime":1789066800000,"open":0.03783,"high":0.03808,"low":0.03775,"close":0.03791},{"openTime":1789070400000,"open":0.03791,"high":0.03818,"low":0.03779,"close":0.03805},{"openTime":1789074000000,"open":0.03805,"high":0.03816,"low":0.03781,"close":0.03781},{"openTime":1789077600000,"open":0.03781,"high":0.038,"low":0.0376,"close":0.03763},{"openTime":1789081200000,"open":0.03764,"high":0.03766,"low":0.03671,"close":0.03689},{"openTime":1789084800000,"open":0.03688,"high":0.03754,"low":0.03676,"close":0.03737},{"openTime":1789088400000,"open":0.03736,"high":0.03757,"low":0.03676,"close":0.03716},{"openTime":1789092000000,"open":0.03717,"high":0.03719,"low":0.03655,"close":0.03692},{"openTime":1789095600000,"open":0.03691,"high":0.03709,"low":0.03664,"close":0.037},{"openTime":1789099200000,"open":0.03699,"high":0.0376,"low":0.0369,"close":0.03731},{"openTime":1789102800000,"open":0.03731,"high":0.03754,"low":0.03723,"close":0.03741},{"openTime":1789106400000,"open":0.03741,"high":0.03748,"low":0.03707,"close":0.03712},{"openTime":1789110000000,"open":0.03712,"high":0.03726,"low":0.03712,"close":0.03715},{"openTime":1789113600000,"open":0.03716,"high":0.03749,"low":0.03696,"close":0.03726},{"openTime":1789117200000,"open":0.03726,"high":0.03727,"low":0.03675,"close":0.03682},{"openTime":1789120800000,"open":0.0368,"high":0.03716,"low":0.03653,"close":0.03662},{"openTime":1789124400000,"open":0.03662,"high":0.0367,"low":0.036,"close":0.03664},{"openTime":1789128000000,"open":0.03662,"high":0.0375,"low":0.03625,"close":0.0373},{"openTime":1789131600000,"open":0.03729,"high":0.03816,"low":0.03692,"close":0.03813},{"openTime":1789135200000,"open":0.03815,"high":0.03833,"low":0.03766,"close":0.03795},{"openTime":1789138800000,"open":0.03795,"high":0.03873,"low":0.03765,"close":0.0378},{"openTime":1789142400000,"open":0.0378,"high":0.03831,"low":0.03746,"close":0.03767},{"openTime":1789146000000,"open":0.03768,"high":0.03779,"low":0.03715,"close":0.03718},{"openTime":1789149600000,"open":0.03719,"high":0.0372,"low":0.03661,"close":0.03664},{"openTime":1789153200000,"open":0.03665,"high":0.03709,"low":0.03653,"close":0.03703},{"openTime":1789156800000,"open":0.03702,"high":0.03731,"low":0.0369,"close":0.03706},{"openTime":1789160400000,"open":0.03706,"high":0.03745,"low":0.03701,"close":0.03708},{"openTime":1789164000000,"open":0.03708,"high":0.03747,"low":0.03698,"close":0.03737},{"openTime":1789167600000,"open":0.03737,"high":0.03764,"low":0.03733,"close":0.03764},{"openTime":1789171200000,"open":0.03763,"high":0.03787,"low":0.0373,"close":0.03754},{"openTime":1789174800000,"open":0.03754,"high":0.03782,"low":0.03742,"close":0.03755},{"openTime":1789178400000,"open":0.03754,"high":0.03792,"low":0.03752,"close":0.03766},{"openTime":1789182000000,"open":0.03766,"high":0.038,"low":0.03751,"close":0.03773},{"openTime":1789185600000,"open":0.03773,"high":0.03773,"low":0.03726,"close":0.03732},{"openTime":1789189200000,"open":0.03732,"high":0.03762,"low":0.03729,"close":0.03754},{"openTime":1789192800000,"open":0.03754,"high":0.03765,"low":0.03749,"close":0.03764},{"openTime":1789196400000,"open":0.03764,"high":0.03779,"low":0.03755,"close":0.03764},{"openTime":1789200000000,"open":0.03763,"high":0.03771,"low":0.03747,"close":0.0375},{"openTime":1789203600000,"open":0.03751,"high":0.03755,"low":0.03732,"close":0.03748},{"openTime":1789207200000,"open":0.03748,"high":0.03749,"low":0.0372,"close":0.03727},{"openTime":1789210800000,"open":0.03727,"high":0.03743,"low":0.03722,"close":0.03742},{"openTime":1789214400000,"open":0.03742,"high":0.03742,"low":0.03722,"close":0.03727},{"openTime":1789218000000,"open":0.03728,"high":0.03734,"low":0.03715,"close":0.03722},{"openTime":1789221600000,"open":0.03722,"high":0.03739,"low":0.03721,"close":0.03733},{"openTime":1789225200000,"open":0.03734,"high":0.03776,"low":0.03724,"close":0.03762},{"openTime":1789228800000,"open":0.03763,"high":0.03775,"low":0.03753,"close":0.03759},{"openTime":1789232400000,"open":0.03759,"high":0.03763,"low":0.03746,"close":0.03749},{"openTime":1789236000000,"open":0.03748,"high":0.03748,"low":0.03726,"close":0.03734},{"openTime":1789239600000,"open":0.03734,"high":0.03736,"low":0.03715,"close":0.03725},{"openTime":1789243200000,"open":0.03725,"high":0.03728,"low":0.03717,"close":0.03717},{"openTime":1789246800000,"open":0.03717,"high":0.0373,"low":0.03707,"close":0.03707},{"openTime":1789250400000,"open":0.03708,"high":0.0372,"low":0.037,"close":0.03703},{"openTime":1789254000000,"open":0.03703,"high":0.03718,"low":0.03698,"close":0.03709},{"openTime":1789257600000,"open":0.03709,"high":0.03734,"low":0.03698,"close":0.03734},{"openTime":1789261200000,"open":0.03734,"high":0.0375,"low":0.03717,"close":0.03731},{"openTime":1789264800000,"open":0.0373,"high":0.03738,"low":0.03688,"close":0.03689},{"openTime":1789268400000,"open":0.03689,"high":0.03707,"low":0.03672,"close":0.03682},{"openTime":1789272000000,"open":0.03683,"high":0.03698,"low":0.03679,"close":0.03688},{"openTime":1789275600000,"open":0.03688,"high":0.0372,"low":0.03686,"close":0.03711},{"openTime":1789279200000,"open":0.03711,"high":0.03713,"low":0.0371,"close":0.0371}],"levels":[{"price":0.035695,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.79},{"price":0.03013,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-18.79},{"price":0.039323,"kind":"fib","distanceFromLastClosePct":5.99},{"price":0.04035,"kind":"fib","distanceFromLastClosePct":8.76},{"price":0.041377,"kind":"fib","distanceFromLastClosePct":11.53}]}},{"key":"HBARUSDT|bottom","symbol":"HBARUSDT","kind":"bottom","probability":0.5784,"movePct":9.18,"quoteVolume24h":1973715.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.073045,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.07972,"high":0.08027,"low":0.0797,"close":0.07975},{"openTime":1788595200000,"open":0.07976,"high":0.08002,"low":0.0794,"close":0.07997},{"openTime":1788598800000,"open":0.07998,"high":0.08072,"low":0.07996,"close":0.08045},{"openTime":1788602400000,"open":0.08046,"high":0.08054,"low":0.08011,"close":0.08038},{"openTime":1788606000000,"open":0.08038,"high":0.0805,"low":0.08004,"close":0.08041},{"openTime":1788609600000,"open":0.0804,"high":0.08099,"low":0.08027,"close":0.08093},{"openTime":1788613200000,"open":0.08093,"high":0.08153,"low":0.08036,"close":0.08037},{"openTime":1788616800000,"open":0.08035,"high":0.08091,"low":0.08028,"close":0.08077},{"openTime":1788620400000,"open":0.08076,"high":0.08082,"low":0.08043,"close":0.08046},{"openTime":1788624000000,"open":0.08046,"high":0.08068,"low":0.08028,"close":0.08049},{"openTime":1788627600000,"open":0.08049,"high":0.08125,"low":0.08041,"close":0.08118},{"openTime":1788631200000,"open":0.08118,"high":0.08129,"low":0.08067,"close":0.08067},{"openTime":1788634800000,"open":0.08066,"high":0.08113,"low":0.08051,"close":0.08074},{"openTime":1788638400000,"open":0.08074,"high":0.08099,"low":0.08061,"close":0.08077},{"openTime":1788642000000,"open":0.08077,"high":0.08106,"low":0.08068,"close":0.08083},{"openTime":1788645600000,"open":0.08084,"high":0.08087,"low":0.08008,"close":0.08034},{"openTime":1788649200000,"open":0.08033,"high":0.08045,"low":0.08007,"close":0.08022},{"openTime":1788652800000,"open":0.08022,"high":0.08071,"low":0.08013,"close":0.08058},{"openTime":1788656400000,"open":0.08059,"high":0.08124,"low":0.08051,"close":0.08121},{"openTime":1788660000000,"open":0.0812,"high":0.08157,"low":0.08104,"close":0.08119},{"openTime":1788663600000,"open":0.0812,"high":0.08231,"low":0.08106,"close":0.08218},{"openTime":1788667200000,"open":0.08218,"high":0.08224,"low":0.08119,"close":0.08144},{"openTime":1788670800000,"open":0.08145,"high":0.08193,"low":0.08118,"close":0.08158},{"openTime":1788674400000,"open":0.08156,"high":0.08161,"low":0.08093,"close":0.08104},{"openTime":1788678000000,"open":0.08104,"high":0.08113,"low":0.08057,"close":0.08107},{"openTime":1788681600000,"open":0.08107,"high":0.08132,"low":0.08088,"close":0.08114},{"openTime":1788685200000,"open":0.08113,"high":0.08201,"low":0.08103,"close":0.0814},{"openTime":1788688800000,"open":0.08139,"high":0.08153,"low":0.08117,"close":0.08147},{"openTime":1788692400000,"open":0.08147,"high":0.08166,"low":0.08132,"close":0.08154},{"openTime":1788696000000,"open":0.08155,"high":0.08155,"low":0.08106,"close":0.08111},{"openTime":1788699600000,"open":0.08108,"high":0.08117,"low":0.08071,"close":0.08106},{"openTime":1788703200000,"open":0.08105,"high":0.08129,"low":0.08025,"close":0.08041},{"openTime":1788706800000,"open":0.08042,"high":0.08065,"low":0.08013,"close":0.08051},{"openTime":1788710400000,"open":0.08052,"high":0.0809,"low":0.08038,"close":0.08071},{"openTime":1788714000000,"open":0.08071,"high":0.08086,"low":0.08019,"close":0.08042},{"openTime":1788717600000,"open":0.08044,"high":0.08068,"low":0.08035,"close":0.08044},{"openTime":1788721200000,"open":0.08044,"high":0.08055,"low":0.0803,"close":0.08052},{"openTime":1788724800000,"open":0.08053,"high":0.0815,"low":0.08043,"close":0.08144},{"openTime":1788728400000,"open":0.08144,"high":0.08187,"low":0.08134,"close":0.08174},{"openTime":1788732000000,"open":0.08173,"high":0.08173,"low":0.08067,"close":0.0812},{"openTime":1788735600000,"open":0.08121,"high":0.08165,"low":0.08113,"close":0.08162},{"openTime":1788739200000,"open":0.0816,"high":0.08235,"low":0.0814,"close":0.08184},{"openTime":1788742800000,"open":0.08186,"high":0.08205,"low":0.08091,"close":0.08111},{"openTime":1788746400000,"open":0.08109,"high":0.08221,"low":0.08072,"close":0.08125},{"openTime":1788750000000,"open":0.08124,"high":0.08144,"low":0.08057,"close":0.08064},{"openTime":1788753600000,"open":0.08064,"high":0.081,"low":0.08059,"close":0.0809},{"openTime":1788757200000,"open":0.08088,"high":0.08149,"low":0.0808,"close":0.08081},{"openTime":1788760800000,"open":0.0808,"high":0.08128,"low":0.08076,"close":0.08083},{"openTime":1788764400000,"open":0.08084,"high":0.08104,"low":0.07997,"close":0.08043},{"openTime":1788768000000,"open":0.0804,"high":0.08078,"low":0.08037,"close":0.0805},{"openTime":1788771600000,"open":0.0805,"high":0.08083,"low":0.08035,"close":0.08041},{"openTime":1788775200000,"open":0.08041,"high":0.08112,"low":0.08041,"close":0.08084},{"openTime":1788778800000,"open":0.08085,"high":0.08145,"low":0.08067,"close":0.08068},{"openTime":1788782400000,"open":0.0807,"high":0.08309,"low":0.0807,"close":0.08302},{"openTime":1788786000000,"open":0.08302,"high":0.0832,"low":0.08186,"close":0.08294},{"openTime":1788789600000,"open":0.08293,"high":0.08308,"low":0.08196,"close":0.08252},{"openTime":1788793200000,"open":0.08251,"high":0.08266,"low":0.08054,"close":0.0807},{"openTime":1788796800000,"open":0.08074,"high":0.08307,"low":0.08074,"close":0.08301},{"openTime":1788800400000,"open":0.08301,"high":0.08306,"low":0.08208,"close":0.08258},{"openTime":1788804000000,"open":0.08258,"high":0.08271,"low":0.08201,"close":0.08217},{"openTime":1788807600000,"open":0.08217,"high":0.08297,"low":0.08191,"close":0.08249},{"openTime":1788811200000,"open":0.0825,"high":0.0828,"low":0.08206,"close":0.08245},{"openTime":1788814800000,"open":0.08245,"high":0.08301,"low":0.08235,"close":0.08244},{"openTime":1788818400000,"open":0.08243,"high":0.08243,"low":0.08147,"close":0.08174},{"openTime":1788822000000,"open":0.08173,"high":0.08229,"low":0.08169,"close":0.08187},{"openTime":1788825600000,"open":0.08186,"high":0.08264,"low":0.08174,"close":0.08261},{"openTime":1788829200000,"open":0.08259,"high":0.08281,"low":0.08239,"close":0.08268},{"openTime":1788832800000,"open":0.08266,"high":0.083,"low":0.08169,"close":0.0817},{"openTime":1788836400000,"open":0.08169,"high":0.08185,"low":0.08143,"close":0.08167},{"openTime":1788840000000,"open":0.08166,"high":0.08166,"low":0.08113,"close":0.08113},{"openTime":1788843600000,"open":0.08112,"high":0.08164,"low":0.08104,"close":0.08111},{"openTime":1788847200000,"open":0.08111,"high":0.08121,"low":0.08006,"close":0.08044},{"openTime":1788850800000,"open":0.08046,"high":0.08073,"low":0.08022,"close":0.08039},{"openTime":1788854400000,"open":0.08034,"high":0.08034,"low":0.07955,"close":0.08008},{"openTime":1788858000000,"open":0.08006,"high":0.08068,"low":0.07978,"close":0.08066},{"openTime":1788861600000,"open":0.08065,"high":0.08092,"low":0.0803,"close":0.08031},{"openTime":1788865200000,"open":0.08031,"high":0.08041,"low":0.0798,"close":0.08003},{"openTime":1788868800000,"open":0.08,"high":0.08072,"low":0.07971,"close":0.08024},{"openTime":1788872400000,"open":0.08024,"high":0.08039,"low":0.07907,"close":0.07977},{"openTime":1788876000000,"open":0.07977,"high":0.08028,"low":0.07966,"close":0.08021},{"openTime":1788879600000,"open":0.08021,"high":0.0809,"low":0.08007,"close":0.0809},{"openTime":1788883200000,"open":0.08089,"high":0.08089,"low":0.08015,"close":0.08025},{"openTime":1788886800000,"open":0.08022,"high":0.08038,"low":0.0795,"close":0.07965},{"openTime":1788890400000,"open":0.07965,"high":0.08003,"low":0.07933,"close":0.07941},{"openTime":1788894000000,"open":0.07941,"high":0.07961,"low":0.07914,"close":0.07933},{"openTime":1788897600000,"open":0.07933,"high":0.07988,"low":0.07929,"close":0.07934},{"openTime":1788901200000,"open":0.07936,"high":0.07937,"low":0.07872,"close":0.07906},{"openTime":1788904800000,"open":0.07905,"high":0.07939,"low":0.07903,"close":0.07933},{"openTime":1788908400000,"open":0.07932,"high":0.07935,"low":0.07904,"close":0.07906},{"openTime":1788912000000,"open":0.07907,"high":0.07936,"low":0.0788,"close":0.07895},{"openTime":1788915600000,"open":0.07896,"high":0.079,"low":0.0786,"close":0.07883},{"openTime":1788919200000,"open":0.07883,"high":0.07906,"low":0.07857,"close":0.07858},{"openTime":1788922800000,"open":0.07858,"high":0.07872,"low":0.07844,"close":0.07856},{"openTime":1788926400000,"open":0.07854,"high":0.07958,"low":0.07854,"close":0.07958},{"openTime":1788930000000,"open":0.07958,"high":0.0796,"low":0.07893,"close":0.07903},{"openTime":1788933600000,"open":0.07903,"high":0.0795,"low":0.07895,"close":0.07941},{"openTime":1788937200000,"open":0.0794,"high":0.0798,"low":0.07939,"close":0.0796},{"openTime":1788940800000,"open":0.07961,"high":0.07998,"low":0.07953,"close":0.07995},{"openTime":1788944400000,"open":0.07995,"high":0.07998,"low":0.07886,"close":0.07888},{"openTime":1788948000000,"open":0.07888,"high":0.0792,"low":0.07815,"close":0.07856},{"openTime":1788951600000,"open":0.07856,"high":0.07877,"low":0.078,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.07903,"low":0.07852,"close":0.07892},{"openTime":1788958800000,"open":0.07893,"high":0.07906,"low":0.07835,"close":0.07845},{"openTime":1788962400000,"open":0.07844,"high":0.07891,"low":0.0782,"close":0.07831},{"openTime":1788966000000,"open":0.07832,"high":0.07877,"low":0.07728,"close":0.07773},{"openTime":1788969600000,"open":0.07772,"high":0.07862,"low":0.0777,"close":0.07854},{"openTime":1788973200000,"open":0.07855,"high":0.07855,"low":0.07794,"close":0.07807},{"openTime":1788976800000,"open":0.07808,"high":0.07835,"low":0.07788,"close":0.07788},{"openTime":1788980400000,"open":0.07788,"high":0.07828,"low":0.07701,"close":0.07704},{"openTime":1788984000000,"open":0.07705,"high":0.07779,"low":0.07688,"close":0.07717},{"openTime":1788987600000,"open":0.07717,"high":0.07726,"low":0.07663,"close":0.07679},{"openTime":1788991200000,"open":0.07679,"high":0.07687,"low":0.07567,"close":0.07587},{"openTime":1788994800000,"open":0.07587,"high":0.07663,"low":0.07583,"close":0.07656},{"openTime":1788998400000,"open":0.07655,"high":0.07676,"low":0.07628,"close":0.07648},{"openTime":1789002000000,"open":0.07648,"high":0.077,"low":0.07613,"close":0.07645},{"openTime":1789005600000,"open":0.07645,"high":0.0771,"low":0.07625,"close":0.07709},{"openTime":1789009200000,"open":0.0771,"high":0.07717,"low":0.07678,"close":0.07693},{"openTime":1789012800000,"open":0.07692,"high":0.07707,"low":0.07671,"close":0.07699},{"openTime":1789016400000,"open":0.07699,"high":0.07725,"low":0.07678,"close":0.07712},{"openTime":1789020000000,"open":0.07713,"high":0.07717,"low":0.07674,"close":0.07695},{"openTime":1789023600000,"open":0.07695,"high":0.07698,"low":0.07616,"close":0.07632},{"openTime":1789027200000,"open":0.07631,"high":0.07656,"low":0.07611,"close":0.0763},{"openTime":1789030800000,"open":0.07631,"high":0.07642,"low":0.07597,"close":0.07605},{"openTime":1789034400000,"open":0.07605,"high":0.07633,"low":0.07589,"close":0.07603},{"openTime":1789038000000,"open":0.07602,"high":0.07644,"low":0.07584,"close":0.07618},{"openTime":1789041600000,"open":0.07616,"high":0.07631,"low":0.07474,"close":0.07506},{"openTime":1789045200000,"open":0.07506,"high":0.07571,"low":0.07494,"close":0.07567},{"openTime":1789048800000,"open":0.07567,"high":0.07593,"low":0.07536,"close":0.07564},{"openTime":1789052400000,"open":0.07565,"high":0.07585,"low":0.07538,"close":0.07553},{"openTime":1789056000000,"open":0.07552,"high":0.07564,"low":0.07461,"close":0.07505},{"openTime":1789059600000,"open":0.07506,"high":0.07562,"low":0.07502,"close":0.07534},{"openTime":1789063200000,"open":0.07533,"high":0.07535,"low":0.07501,"close":0.07527},{"openTime":1789066800000,"open":0.07527,"high":0.07554,"low":0.07513,"close":0.07526},{"openTime":1789070400000,"open":0.07526,"high":0.07575,"low":0.07526,"close":0.07572},{"openTime":1789074000000,"open":0.07573,"high":0.07592,"low":0.07556,"close":0.07562},{"openTime":1789077600000,"open":0.07563,"high":0.07575,"low":0.07525,"close":0.07529},{"openTime":1789081200000,"open":0.07528,"high":0.07532,"low":0.07465,"close":0.07477},{"openTime":1789084800000,"open":0.07478,"high":0.07527,"low":0.07476,"close":0.07517},{"openTime":1789088400000,"open":0.07516,"high":0.07539,"low":0.07494,"close":0.07537},{"openTime":1789092000000,"open":0.07537,"high":0.0754,"low":0.07496,"close":0.07507},{"openTime":1789095600000,"open":0.07504,"high":0.07524,"low":0.07477,"close":0.07521},{"openTime":1789099200000,"open":0.07518,"high":0.07568,"low":0.07515,"close":0.07554},{"openTime":1789102800000,"open":0.07552,"high":0.07568,"low":0.07547,"close":0.07552},{"openTime":1789106400000,"open":0.07552,"high":0.07555,"low":0.07486,"close":0.07506},{"openTime":1789110000000,"open":0.07506,"high":0.07525,"low":0.07429,"close":0.07452},{"openTime":1789113600000,"open":0.07451,"high":0.0748,"low":0.07445,"close":0.07452},{"openTime":1789117200000,"open":0.07452,"high":0.07454,"low":0.07392,"close":0.07417},{"openTime":1789120800000,"open":0.07416,"high":0.07429,"low":0.07363,"close":0.0737},{"openTime":1789124400000,"open":0.07369,"high":0.07389,"low":0.07332,"close":0.07386},{"openTime":1789128000000,"open":0.07386,"high":0.07578,"low":0.07352,"close":0.07553},{"openTime":1789131600000,"open":0.07557,"high":0.07697,"low":0.07495,"close":0.07686},{"openTime":1789135200000,"open":0.07687,"high":0.07712,"low":0.07591,"close":0.07629},{"openTime":1789138800000,"open":0.0763,"high":0.07658,"low":0.07495,"close":0.07533},{"openTime":1789142400000,"open":0.07533,"high":0.07589,"low":0.0752,"close":0.07555},{"openTime":1789146000000,"open":0.07557,"high":0.07563,"low":0.07469,"close":0.07477},{"openTime":1789149600000,"open":0.07477,"high":0.07481,"low":0.07389,"close":0.07397},{"openTime":1789153200000,"open":0.07396,"high":0.07454,"low":0.07389,"close":0.07447},{"openTime":1789156800000,"open":0.07447,"high":0.07483,"low":0.07429,"close":0.07441},{"openTime":1789160400000,"open":0.07442,"high":0.07471,"low":0.07409,"close":0.07409},{"openTime":1789164000000,"open":0.07409,"high":0.07432,"low":0.07393,"close":0.07413},{"openTime":1789167600000,"open":0.0741,"high":0.07443,"low":0.074,"close":0.07443},{"openTime":1789171200000,"open":0.07442,"high":0.07451,"low":0.0743,"close":0.07445},{"openTime":1789174800000,"open":0.07444,"high":0.07464,"low":0.07437,"close":0.07456},{"openTime":1789178400000,"open":0.07456,"high":0.07471,"low":0.07447,"close":0.07462},{"openTime":1789182000000,"open":0.07462,"high":0.07475,"low":0.07436,"close":0.07456},{"openTime":1789185600000,"open":0.07457,"high":0.07467,"low":0.07442,"close":0.07442},{"openTime":1789189200000,"open":0.07441,"high":0.07451,"low":0.07423,"close":0.07427},{"openTime":1789192800000,"open":0.07428,"high":0.07437,"low":0.07414,"close":0.0743},{"openTime":1789196400000,"open":0.0743,"high":0.0747,"low":0.0743,"close":0.07462},{"openTime":1789200000000,"open":0.0746,"high":0.07472,"low":0.07441,"close":0.07445},{"openTime":1789203600000,"open":0.07445,"high":0.07453,"low":0.07437,"close":0.07441},{"openTime":1789207200000,"open":0.07442,"high":0.07462,"low":0.07439,"close":0.0746},{"openTime":1789210800000,"open":0.0746,"high":0.07485,"low":0.07449,"close":0.07482},{"openTime":1789214400000,"open":0.07482,"high":0.07487,"low":0.07459,"close":0.07464},{"openTime":1789218000000,"open":0.07465,"high":0.07465,"low":0.07445,"close":0.07451},{"openTime":1789221600000,"open":0.07451,"high":0.07467,"low":0.0745,"close":0.07467},{"openTime":1789225200000,"open":0.07468,"high":0.07501,"low":0.07468,"close":0.07495},{"openTime":1789228800000,"open":0.07496,"high":0.07508,"low":0.07469,"close":0.07474},{"openTime":1789232400000,"open":0.07471,"high":0.07486,"low":0.07465,"close":0.07473},{"openTime":1789236000000,"open":0.07473,"high":0.07473,"low":0.07451,"close":0.07455},{"openTime":1789239600000,"open":0.07457,"high":0.07472,"low":0.074,"close":0.07439},{"openTime":1789243200000,"open":0.0744,"high":0.07473,"low":0.0744,"close":0.0746},{"openTime":1789246800000,"open":0.07461,"high":0.07471,"low":0.07445,"close":0.07448},{"openTime":1789250400000,"open":0.07448,"high":0.07472,"low":0.07442,"close":0.07458},{"openTime":1789254000000,"open":0.07459,"high":0.07473,"low":0.07451,"close":0.07469},{"openTime":1789257600000,"open":0.07469,"high":0.07484,"low":0.07462,"close":0.07481},{"openTime":1789261200000,"open":0.0748,"high":0.07518,"low":0.07473,"close":0.07516},{"openTime":1789264800000,"open":0.07515,"high":0.07521,"low":0.07491,"close":0.07499},{"openTime":1789268400000,"open":0.07498,"high":0.07511,"low":0.07485,"close":0.07495},{"openTime":1789272000000,"open":0.07494,"high":0.07523,"low":0.07489,"close":0.07521},{"openTime":1789275600000,"open":0.07522,"high":0.07565,"low":0.07521,"close":0.07563},{"openTime":1789279200000,"open":0.07563,"high":0.07565,"low":0.07556,"close":0.07556}],"levels":[{"price":0.073045,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.33},{"price":0.06695,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-11.39},{"price":0.077082,"kind":"fib","distanceFromLastClosePct":2.01},{"price":0.07825,"kind":"fib","distanceFromLastClosePct":3.56},{"price":0.079418,"kind":"fib","distanceFromLastClosePct":5.11}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.5782,"movePct":8.8,"quoteVolume24h":6665537,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":53.61,"high":54.37,"low":53.57,"close":53.75},{"openTime":1788595200000,"open":53.76,"high":53.9,"low":52.94,"close":53.05},{"openTime":1788598800000,"open":53.06,"high":53.14,"low":52.84,"close":53.02},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.8,"close":52.93},{"openTime":1788606000000,"open":52.93,"high":53.04,"low":52.8,"close":52.97},{"openTime":1788609600000,"open":52.97,"high":53.7,"low":52.9,"close":53.63},{"openTime":1788613200000,"open":53.63,"high":54.11,"low":53.5,"close":53.83},{"openTime":1788616800000,"open":53.82,"high":54.05,"low":53.64,"close":53.8},{"openTime":1788620400000,"open":53.81,"high":54.42,"low":53.47,"close":53.68},{"openTime":1788624000000,"open":53.69,"high":54.45,"low":53.68,"close":54.4},{"openTime":1788627600000,"open":54.4,"high":54.97,"low":54.28,"close":54.94},{"openTime":1788631200000,"open":54.93,"high":55.13,"low":54.47,"close":54.52},{"openTime":1788634800000,"open":54.51,"high":54.68,"low":54.06,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.33,"low":53.66,"close":53.88},{"openTime":1788642000000,"open":53.88,"high":54.54,"low":53.8,"close":54.52},{"openTime":1788645600000,"open":54.52,"high":55.35,"low":54.4,"close":54.85},{"openTime":1788649200000,"open":54.84,"high":54.99,"low":54.57,"close":54.69},{"openTime":1788652800000,"open":54.7,"high":54.82,"low":54.36,"close":54.43},{"openTime":1788656400000,"open":54.43,"high":54.89,"low":54.33,"close":54.85},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.58,"close":54.68},{"openTime":1788663600000,"open":54.67,"high":55.17,"low":54.58,"close":54.74},{"openTime":1788667200000,"open":54.74,"high":54.75,"low":54.21,"close":54.28},{"openTime":1788670800000,"open":54.28,"high":54.74,"low":53.92,"close":54.33},{"openTime":1788674400000,"open":54.34,"high":54.34,"low":54.05,"close":54.25},{"openTime":1788678000000,"open":54.25,"high":54.33,"low":53.44,"close":53.94},{"openTime":1788681600000,"open":53.94,"high":54.38,"low":53.87,"close":54.15},{"openTime":1788685200000,"open":54.15,"high":54.4,"low":54.08,"close":54.21},{"openTime":1788688800000,"open":54.22,"high":54.46,"low":54.14,"close":54.34},{"openTime":1788692400000,"open":54.35,"high":54.67,"low":54.23,"close":54.65},{"openTime":1788696000000,"open":54.64,"high":54.7,"low":54.25,"close":54.31},{"openTime":1788699600000,"open":54.31,"high":54.67,"low":54.04,"close":54.6},{"openTime":1788703200000,"open":54.6,"high":54.62,"low":53.81,"close":54.27},{"openTime":1788706800000,"open":54.26,"high":54.52,"low":53.98,"close":54.5},{"openTime":1788710400000,"open":54.5,"high":54.8,"low":54.46,"close":54.61},{"openTime":1788714000000,"open":54.61,"high":54.63,"low":54.07,"close":54.18},{"openTime":1788717600000,"open":54.17,"high":54.52,"low":54.07,"close":54.22},{"openTime":1788721200000,"open":54.22,"high":54.3,"low":53.93,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.43,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.4,"high":55.17,"low":54.39,"close":54.65},{"openTime":1788732000000,"open":54.65,"high":54.85,"low":54.57,"close":54.76},{"openTime":1788735600000,"open":54.75,"high":55.1,"low":54.67,"close":54.97},{"openTime":1788739200000,"open":54.97,"high":56.29,"low":54.89,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.94,"low":54.17,"close":54.3},{"openTime":1788750000000,"open":54.3,"high":54.46,"low":53.9,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.51,"low":54.07,"close":54.47},{"openTime":1788757200000,"open":54.46,"high":54.73,"low":54.43,"close":54.47},{"openTime":1788760800000,"open":54.46,"high":54.98,"low":54.44,"close":54.51},{"openTime":1788764400000,"open":54.51,"high":54.82,"low":54.22,"close":54.5},{"openTime":1788768000000,"open":54.5,"high":54.96,"low":54.48,"close":54.57},{"openTime":1788771600000,"open":54.57,"high":56.24,"low":54.51,"close":55.52},{"openTime":1788775200000,"open":55.52,"high":56.48,"low":55.52,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.12,"low":55.69,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.08},{"openTime":1788786000000,"open":59.09,"high":59.46,"low":57.43,"close":57.5},{"openTime":1788789600000,"open":57.5,"high":57.67,"low":56.23,"close":57.07},{"openTime":1788793200000,"open":57.08,"high":57.12,"low":55.15,"close":55.42},{"openTime":1788796800000,"open":55.42,"high":56,"low":55.36,"close":55.59},{"openTime":1788800400000,"open":55.59,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.23,"high":55.42,"low":54.92,"close":55.12},{"openTime":1788807600000,"open":55.11,"high":55.34,"low":54.93,"close":55.27},{"openTime":1788811200000,"open":55.26,"high":55.41,"low":54.96,"close":55.39},{"openTime":1788814800000,"open":55.39,"high":55.77,"low":55.36,"close":55.62},{"openTime":1788818400000,"open":55.62,"high":55.77,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.28,"high":55.5,"low":55.07,"close":55.21},{"openTime":1788825600000,"open":55.22,"high":55.68,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.66,"high":55.88,"low":55.55,"close":55.86},{"openTime":1788832800000,"open":55.85,"high":56.26,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.43,"low":55.02,"close":55.09},{"openTime":1788840000000,"open":55.09,"high":55.37,"low":54.73,"close":55.12},{"openTime":1788843600000,"open":55.12,"high":55.46,"low":55.01,"close":55.07},{"openTime":1788847200000,"open":55.07,"high":55.17,"low":54.53,"close":54.86},{"openTime":1788850800000,"open":54.86,"high":55.36,"low":54.84,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.62,"low":54.98,"close":55.47},{"openTime":1788858000000,"open":55.47,"high":55.78,"low":55.14,"close":55.72},{"openTime":1788861600000,"open":55.72,"high":55.84,"low":55.52,"close":55.59},{"openTime":1788865200000,"open":55.59,"high":55.69,"low":55.12,"close":55.42},{"openTime":1788868800000,"open":55.41,"high":55.7,"low":55.21,"close":55.43},{"openTime":1788872400000,"open":55.44,"high":55.78,"low":54.54,"close":54.89},{"openTime":1788876000000,"open":54.89,"high":54.97,"low":54.37,"close":54.61},{"openTime":1788879600000,"open":54.61,"high":55.27,"low":54.61,"close":55},{"openTime":1788883200000,"open":54.99,"high":55,"low":54.31,"close":54.5},{"openTime":1788886800000,"open":54.5,"high":54.66,"low":54.14,"close":54.2},{"openTime":1788890400000,"open":54.2,"high":54.56,"low":53.85,"close":53.99},{"openTime":1788894000000,"open":53.99,"high":54.37,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.21,"high":54.44,"low":53.97,"close":54.19},{"openTime":1788901200000,"open":54.19,"high":54.31,"low":54.04,"close":54.12},{"openTime":1788904800000,"open":54.12,"high":54.41,"low":54.1,"close":54.39},{"openTime":1788908400000,"open":54.39,"high":54.45,"low":54.24,"close":54.3},{"openTime":1788912000000,"open":54.3,"high":54.56,"low":54.22,"close":54.33},{"openTime":1788915600000,"open":54.34,"high":54.38,"low":54.09,"close":54.24},{"openTime":1788919200000,"open":54.23,"high":54.25,"low":53.96,"close":54.08},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.73},{"openTime":1788926400000,"open":53.73,"high":54.47,"low":53.72,"close":54.43},{"openTime":1788930000000,"open":54.43,"high":54.47,"low":53.98,"close":54.07},{"openTime":1788933600000,"open":54.07,"high":54.58,"low":53.98,"close":54.45},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.4,"close":54.45},{"openTime":1788940800000,"open":54.45,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.74,"high":54.8,"low":54.08,"close":54.12},{"openTime":1788948000000,"open":54.12,"high":54.18,"low":53.64,"close":54},{"openTime":1788951600000,"open":54,"high":54.35,"low":53.55,"close":54.32},{"openTime":1788955200000,"open":54.32,"high":54.42,"low":54.03,"close":54.2},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.93,"close":54.14},{"openTime":1788962400000,"open":54.14,"high":54.41,"low":53.79,"close":54.25},{"openTime":1788966000000,"open":54.26,"high":54.49,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.06,"high":54.3,"low":53.79,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.57,"low":54.07,"close":54.38},{"openTime":1788976800000,"open":54.38,"high":54.44,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.14,"high":54.18,"low":53.44,"close":53.52},{"openTime":1788984000000,"open":53.53,"high":53.78,"low":53.26,"close":53.72},{"openTime":1788987600000,"open":53.72,"high":53.73,"low":53.08,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.49,"low":52.43,"close":52.69},{"openTime":1788994800000,"open":52.68,"high":53.22,"low":52.68,"close":53.2},{"openTime":1788998400000,"open":53.19,"high":53.31,"low":52.93,"close":53.02},{"openTime":1789002000000,"open":53.01,"high":53.41,"low":52.31,"close":52.71},{"openTime":1789005600000,"open":52.71,"high":53.05,"low":52.64,"close":53.02},{"openTime":1789009200000,"open":53.02,"high":53.05,"low":52.77,"close":52.82},{"openTime":1789012800000,"open":52.81,"high":52.98,"low":52.65,"close":52.72},{"openTime":1789016400000,"open":52.71,"high":52.92,"low":52.57,"close":52.89},{"openTime":1789020000000,"open":52.9,"high":52.95,"low":52.58,"close":52.83},{"openTime":1789023600000,"open":52.84,"high":52.84,"low":52.25,"close":52.44},{"openTime":1789027200000,"open":52.43,"high":52.58,"low":52.3,"close":52.43},{"openTime":1789030800000,"open":52.43,"high":52.56,"low":52.19,"close":52.4},{"openTime":1789034400000,"open":52.4,"high":52.49,"low":52.23,"close":52.28},{"openTime":1789038000000,"open":52.27,"high":52.46,"low":52.11,"close":52.22},{"openTime":1789041600000,"open":52.21,"high":52.57,"low":51.62,"close":51.84},{"openTime":1789045200000,"open":51.84,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.4},{"openTime":1789052400000,"open":52.39,"high":52.39,"low":52.05,"close":52.24},{"openTime":1789056000000,"open":52.24,"high":52.28,"low":51.65,"close":52.27},{"openTime":1789059600000,"open":52.27,"high":52.55,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.5,"low":52.01,"close":52.44},{"openTime":1789066800000,"open":52.43,"high":52.48,"low":52.13,"close":52.14},{"openTime":1789070400000,"open":52.14,"high":52.45,"low":52.11,"close":52.36},{"openTime":1789074000000,"open":52.35,"high":52.45,"low":52.3,"close":52.39},{"openTime":1789077600000,"open":52.4,"high":52.67,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.36,"high":52.45,"low":51.98,"close":52.12},{"openTime":1789084800000,"open":52.12,"high":53,"low":52.12,"close":52.61},{"openTime":1789088400000,"open":52.62,"high":53,"low":52.51,"close":52.82},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.52,"close":52.83},{"openTime":1789095600000,"open":52.83,"high":53.11,"low":52.69,"close":53.09},{"openTime":1789099200000,"open":53.09,"high":53.23,"low":52.77,"close":52.82},{"openTime":1789102800000,"open":52.82,"high":52.96,"low":52.65,"close":52.92},{"openTime":1789106400000,"open":52.93,"high":53.18,"low":52.86,"close":52.99},{"openTime":1789110000000,"open":52.99,"high":53.34,"low":52.99,"close":53.11},{"openTime":1789113600000,"open":53.11,"high":53.28,"low":52.99,"close":53.13},{"openTime":1789117200000,"open":53.13,"high":53.13,"low":52.44,"close":52.59},{"openTime":1789120800000,"open":52.58,"high":52.7,"low":52.21,"close":52.21},{"openTime":1789124400000,"open":52.22,"high":52.41,"low":51.94,"close":52.39},{"openTime":1789128000000,"open":52.38,"high":53.39,"low":52.07,"close":53.37},{"openTime":1789131600000,"open":53.37,"high":54.25,"low":53.08,"close":54.22},{"openTime":1789135200000,"open":54.22,"high":54.33,"low":53.44,"close":53.74},{"openTime":1789138800000,"open":53.76,"high":54.21,"low":53.07,"close":53.34},{"openTime":1789142400000,"open":53.34,"high":54.09,"low":53.31,"close":54.07},{"openTime":1789146000000,"open":54.07,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.85,"low":52.95,"close":53.11},{"openTime":1789153200000,"open":53.11,"high":53.53,"low":52.92,"close":53.49},{"openTime":1789156800000,"open":53.48,"high":53.78,"low":53.4,"close":53.59},{"openTime":1789160400000,"open":53.58,"high":53.83,"low":53.01,"close":53.09},{"openTime":1789164000000,"open":53.1,"high":53.3,"low":52.85,"close":52.95},{"openTime":1789167600000,"open":52.96,"high":53.33,"low":52.93,"close":53.29},{"openTime":1789171200000,"open":53.29,"high":53.42,"low":53.16,"close":53.21},{"openTime":1789174800000,"open":53.2,"high":53.75,"low":53.13,"close":53.67},{"openTime":1789178400000,"open":53.68,"high":54.05,"low":53.62,"close":54.02},{"openTime":1789182000000,"open":54.01,"high":54.08,"low":53.85,"close":54.01},{"openTime":1789185600000,"open":54.02,"high":54.02,"low":53.65,"close":53.75},{"openTime":1789189200000,"open":53.76,"high":53.88,"low":53.62,"close":53.84},{"openTime":1789192800000,"open":53.83,"high":53.93,"low":53.68,"close":53.78},{"openTime":1789196400000,"open":53.79,"high":54.17,"low":53.75,"close":54.07},{"openTime":1789200000000,"open":54.07,"high":54.22,"low":54,"close":54.21},{"openTime":1789203600000,"open":54.21,"high":54.23,"low":54.05,"close":54.14},{"openTime":1789207200000,"open":54.13,"high":54.25,"low":54.04,"close":54.13},{"openTime":1789210800000,"open":54.13,"high":54.26,"low":53.99,"close":54.04},{"openTime":1789214400000,"open":54.04,"high":54.07,"low":53.9,"close":54},{"openTime":1789218000000,"open":54,"high":54.08,"low":53.76,"close":53.87},{"openTime":1789221600000,"open":53.88,"high":54.08,"low":53.81,"close":54.01},{"openTime":1789225200000,"open":54.02,"high":54.25,"low":54.02,"close":54.05},{"openTime":1789228800000,"open":54.04,"high":54.14,"low":53.91,"close":53.95},{"openTime":1789232400000,"open":53.94,"high":54.02,"low":53.86,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.75,"high":53.83,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.68},{"openTime":1789246800000,"open":53.68,"high":53.75,"low":53.48,"close":53.58},{"openTime":1789250400000,"open":53.57,"high":53.67,"low":53.48,"close":53.54},{"openTime":1789254000000,"open":53.53,"high":53.68,"low":53.5,"close":53.67},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.78},{"openTime":1789261200000,"open":53.78,"high":53.96,"low":53.76,"close":53.92},{"openTime":1789264800000,"open":53.92,"high":53.92,"low":53.61,"close":53.62},{"openTime":1789268400000,"open":53.62,"high":53.76,"low":53.52,"close":53.56},{"openTime":1789272000000,"open":53.54,"high":53.92,"low":53.53,"close":53.83},{"openTime":1789275600000,"open":53.83,"high":54.6,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.3,"high":54.32,"low":54.22,"close":54.23}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.71},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-12.58},{"price":45.75,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-15.64},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-20.39},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-24.71},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-27.57},{"price":54.6149,"kind":"fib","distanceFromLastClosePct":0.71},{"price":55.54,"kind":"fib","distanceFromLastClosePct":2.42},{"price":56.4651,"kind":"fib","distanceFromLastClosePct":4.12}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5762,"movePct":4.61,"quoteVolume24h":5371799.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":703.53,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":727.38,"high":739.62,"low":726.63,"close":738.39},{"openTime":1788595200000,"open":738.49,"high":752.5,"low":738.22,"close":749.89},{"openTime":1788598800000,"open":749.84,"high":751.85,"low":744.13,"close":747.56},{"openTime":1788602400000,"open":747.57,"high":750.82,"low":746.74,"close":748.03},{"openTime":1788606000000,"open":748.31,"high":757.05,"low":745.94,"close":748},{"openTime":1788609600000,"open":747.97,"high":766,"low":747.97,"close":763.35},{"openTime":1788613200000,"open":763.14,"high":767.99,"low":759.21,"close":761.01},{"openTime":1788616800000,"open":760.98,"high":770.22,"low":760.26,"close":769.76},{"openTime":1788620400000,"open":769.86,"high":772.42,"low":765.85,"close":770.13},{"openTime":1788624000000,"open":770.19,"high":777.39,"low":767.8,"close":773.52},{"openTime":1788627600000,"open":773.74,"high":781,"low":773.71,"close":776.24},{"openTime":1788631200000,"open":776.38,"high":779.19,"low":774.98,"close":776.94},{"openTime":1788634800000,"open":776.94,"high":779.86,"low":773.24,"close":773.38},{"openTime":1788638400000,"open":773.49,"high":774.05,"low":769.78,"close":770.46},{"openTime":1788642000000,"open":770.47,"high":772.45,"low":769.73,"close":771.45},{"openTime":1788645600000,"open":771.41,"high":771.99,"low":769.28,"close":770.66},{"openTime":1788649200000,"open":770.38,"high":771.16,"low":763.74,"close":766.45},{"openTime":1788652800000,"open":766.62,"high":769.16,"low":766.23,"close":767.07},{"openTime":1788656400000,"open":766.97,"high":768.58,"low":763.28,"close":765.47},{"openTime":1788660000000,"open":765.46,"high":766.15,"low":760.7,"close":764.15},{"openTime":1788663600000,"open":764.23,"high":766.11,"low":763.68,"close":765.09},{"openTime":1788667200000,"open":764.97,"high":765.35,"low":761.97,"close":762.96},{"openTime":1788670800000,"open":763.1,"high":764.82,"low":760.92,"close":761.89},{"openTime":1788674400000,"open":761.93,"high":763.57,"low":759.3,"close":760.35},{"openTime":1788678000000,"open":760.35,"high":761.03,"low":755,"close":756.87},{"openTime":1788681600000,"open":756.66,"high":757.65,"low":754.01,"close":757.23},{"openTime":1788685200000,"open":757.17,"high":759.11,"low":756.78,"close":757.71},{"openTime":1788688800000,"open":757.75,"high":758.8,"low":756.44,"close":757.76},{"openTime":1788692400000,"open":757.58,"high":758.84,"low":756.71,"close":758.32},{"openTime":1788696000000,"open":758.32,"high":758.63,"low":754.49,"close":755.61},{"openTime":1788699600000,"open":755.7,"high":755.71,"low":750.29,"close":751.04},{"openTime":1788703200000,"open":751.1,"high":751.1,"low":741.27,"close":741.91},{"openTime":1788706800000,"open":741.77,"high":746.27,"low":740.28,"close":745.99},{"openTime":1788710400000,"open":745.95,"high":748.91,"low":745.06,"close":747.66},{"openTime":1788714000000,"open":747.75,"high":748.52,"low":746.74,"close":748.18},{"openTime":1788717600000,"open":748.27,"high":749.94,"low":747.69,"close":749.69},{"openTime":1788721200000,"open":749.72,"high":750.51,"low":748.64,"close":749.13},{"openTime":1788724800000,"open":749.2,"high":751.76,"low":748.99,"close":751.51},{"openTime":1788728400000,"open":751.54,"high":754.19,"low":751.17,"close":751.54},{"openTime":1788732000000,"open":751.55,"high":751.94,"low":748.27,"close":751.46},{"openTime":1788735600000,"open":751.57,"high":754.94,"low":751.16,"close":753.11},{"openTime":1788739200000,"open":753.15,"high":756.46,"low":750.06,"close":750.55},{"openTime":1788742800000,"open":750.6,"high":751.17,"low":745.71,"close":748.63},{"openTime":1788746400000,"open":748.63,"high":755.9,"low":747.4,"close":748.58},{"openTime":1788750000000,"open":748.64,"high":750.37,"low":745,"close":746.27},{"openTime":1788753600000,"open":746.35,"high":747.58,"low":745.5,"close":747.19},{"openTime":1788757200000,"open":747.18,"high":750.14,"low":746.79,"close":748.44},{"openTime":1788760800000,"open":748.55,"high":749.26,"low":745.06,"close":745.43},{"openTime":1788764400000,"open":745.43,"high":745.45,"low":740.37,"close":743.85},{"openTime":1788768000000,"open":743.85,"high":745.38,"low":743.85,"close":745.09},{"openTime":1788771600000,"open":745.11,"high":746.86,"low":742.68,"close":742.91},{"openTime":1788775200000,"open":742.92,"high":744.99,"low":742.63,"close":743.8},{"openTime":1788778800000,"open":743.79,"high":745.01,"low":743.24,"close":745.01},{"openTime":1788782400000,"open":745,"high":747.42,"low":744.66,"close":747.24},{"openTime":1788786000000,"open":747.09,"high":747.73,"low":744.05,"close":745.78},{"openTime":1788789600000,"open":745.3,"high":745.72,"low":740.96,"close":743.56},{"openTime":1788793200000,"open":743.42,"high":743.47,"low":733.14,"close":734.61},{"openTime":1788796800000,"open":734.64,"high":739.98,"low":734.54,"close":739.86},{"openTime":1788800400000,"open":739.75,"high":741.46,"low":739.17,"close":740.69},{"openTime":1788804000000,"open":740.73,"high":741.48,"low":738.51,"close":739.84},{"openTime":1788807600000,"open":739.76,"high":742.02,"low":738.88,"close":741.86},{"openTime":1788811200000,"open":741.81,"high":741.99,"low":738.75,"close":739.94},{"openTime":1788814800000,"open":740.08,"high":740.23,"low":738.67,"close":739.26},{"openTime":1788818400000,"open":739.23,"high":739.8,"low":735.97,"close":738.3},{"openTime":1788822000000,"open":738.22,"high":740.79,"low":738.2,"close":739.85},{"openTime":1788825600000,"open":739.71,"high":741.27,"low":738.29,"close":740.39},{"openTime":1788829200000,"open":740.52,"high":742.77,"low":740.1,"close":742.43},{"openTime":1788832800000,"open":742.47,"high":743.4,"low":738.35,"close":738.35},{"openTime":1788836400000,"open":738.36,"high":745.14,"low":736.73,"close":742.89},{"openTime":1788840000000,"open":742.84,"high":746.66,"low":741.59,"close":745.28},{"openTime":1788843600000,"open":745.63,"high":754.98,"low":743.58,"close":750.97},{"openTime":1788847200000,"open":751.04,"high":751.21,"low":744.73,"close":747.36},{"openTime":1788850800000,"open":747.53,"high":757.37,"low":747.35,"close":754.89},{"openTime":1788854400000,"open":754.45,"high":761.22,"low":753.33,"close":754.78},{"openTime":1788858000000,"open":754.79,"high":757.04,"low":750.01,"close":754.73},{"openTime":1788861600000,"open":754.51,"high":757.85,"low":753.27,"close":756.06},{"openTime":1788865200000,"open":756.17,"high":756.56,"low":750.11,"close":752.25},{"openTime":1788868800000,"open":752.24,"high":752.58,"low":749.3,"close":751.55},{"openTime":1788872400000,"open":751.52,"high":752.8,"low":742.03,"close":746.83},{"openTime":1788876000000,"open":746.82,"high":751.48,"low":745.92,"close":750.65},{"openTime":1788879600000,"open":750.45,"high":756.99,"low":749.25,"close":756.22},{"openTime":1788883200000,"open":756.22,"high":757.9,"low":753.41,"close":755.74},{"openTime":1788886800000,"open":755.95,"high":756.6,"low":751.8,"close":751.94},{"openTime":1788890400000,"open":751.98,"high":754.24,"low":747.19,"close":749.24},{"openTime":1788894000000,"open":749.31,"high":750.2,"low":747.43,"close":748.88},{"openTime":1788897600000,"open":748.87,"high":751.63,"low":748.83,"close":750.88},{"openTime":1788901200000,"open":750.97,"high":753.24,"low":750.92,"close":751.79},{"openTime":1788904800000,"open":751.79,"high":754.82,"low":751,"close":754.46},{"openTime":1788908400000,"open":754.66,"high":754.76,"low":752.01,"close":752.01},{"openTime":1788912000000,"open":752.27,"high":756.55,"low":752,"close":754.56},{"openTime":1788915600000,"open":754.44,"high":755.99,"low":750.16,"close":754.62},{"openTime":1788919200000,"open":754.6,"high":755.05,"low":751.3,"close":751.44},{"openTime":1788922800000,"open":751.47,"high":751.55,"low":747,"close":749.47},{"openTime":1788926400000,"open":749.56,"high":755.31,"low":749.55,"close":754.52},{"openTime":1788930000000,"open":754.64,"high":755.02,"low":750.29,"close":751.48},{"openTime":1788933600000,"open":751.52,"high":756.13,"low":750.93,"close":754.71},{"openTime":1788937200000,"open":754.72,"high":757.43,"low":752.7,"close":754.5},{"openTime":1788940800000,"open":754.46,"high":757.64,"low":753.65,"close":757.41},{"openTime":1788944400000,"open":757.41,"high":757.89,"low":750.8,"close":751.38},{"openTime":1788948000000,"open":751.03,"high":752.23,"low":749.15,"close":750.61},{"openTime":1788951600000,"open":750.61,"high":751.55,"low":747.7,"close":750.22},{"openTime":1788955200000,"open":750.1,"high":751.56,"low":749.53,"close":750.33},{"openTime":1788958800000,"open":750.33,"high":751.01,"low":745,"close":745.32},{"openTime":1788962400000,"open":745.31,"high":746.8,"low":741.52,"close":743.44},{"openTime":1788966000000,"open":743.52,"high":746.11,"low":734.8,"close":738.97},{"openTime":1788969600000,"open":739.02,"high":741.83,"low":737.88,"close":740.69},{"openTime":1788973200000,"open":740.59,"high":742.21,"low":740.05,"close":741.29},{"openTime":1788976800000,"open":741.3,"high":741.61,"low":739.62,"close":739.98},{"openTime":1788980400000,"open":740,"high":741.68,"low":736.46,"close":737.22},{"openTime":1788984000000,"open":737.23,"high":738.09,"low":731.29,"close":733.78},{"openTime":1788987600000,"open":733.77,"high":733.77,"low":721.97,"close":725.5},{"openTime":1788991200000,"open":725.44,"high":726.15,"low":717.37,"close":719.08},{"openTime":1788994800000,"open":718.93,"high":723.66,"low":718.82,"close":722.52},{"openTime":1788998400000,"open":722.52,"high":724.27,"low":720.4,"close":720.9},{"openTime":1789002000000,"open":720.83,"high":724.57,"low":715.55,"close":720.75},{"openTime":1789005600000,"open":720.77,"high":725.16,"low":720.48,"close":725.16},{"openTime":1789009200000,"open":725.12,"high":726.23,"low":722.98,"close":723.53},{"openTime":1789012800000,"open":723.5,"high":723.77,"low":721.88,"close":722.52},{"openTime":1789016400000,"open":722.58,"high":723.52,"low":720.82,"close":723.34},{"openTime":1789020000000,"open":723.26,"high":723.26,"low":718.24,"close":720.98},{"openTime":1789023600000,"open":720.99,"high":720.99,"low":715.26,"close":719.03},{"openTime":1789027200000,"open":718.78,"high":719.54,"low":718.09,"close":718.31},{"openTime":1789030800000,"open":718.32,"high":719.1,"low":715.53,"close":717.28},{"openTime":1789034400000,"open":717.2,"high":718.49,"low":716.23,"close":717},{"openTime":1789038000000,"open":716.86,"high":718.82,"low":715.41,"close":716.36},{"openTime":1789041600000,"open":716.3,"high":718,"low":703.53,"close":705.53},{"openTime":1789045200000,"open":705.46,"high":710.83,"low":704.91,"close":710.35},{"openTime":1789048800000,"open":710.44,"high":711.86,"low":706.9,"close":709.8},{"openTime":1789052400000,"open":709.56,"high":710.55,"low":706.4,"close":707.87},{"openTime":1789056000000,"open":707.64,"high":708.92,"low":704.41,"close":708.04},{"openTime":1789059600000,"open":708.13,"high":713.53,"low":707.7,"close":712.53},{"openTime":1789063200000,"open":712.51,"high":713.78,"low":710.16,"close":713.78},{"openTime":1789066800000,"open":713.66,"high":715.81,"low":713.08,"close":714.25},{"openTime":1789070400000,"open":714.29,"high":716.14,"low":713.67,"close":714.88},{"openTime":1789074000000,"open":714.9,"high":715.24,"low":713.69,"close":714.17},{"openTime":1789077600000,"open":714.23,"high":715.68,"low":711.28,"close":711.84},{"openTime":1789081200000,"open":711.83,"high":712.96,"low":707.92,"close":708.61},{"openTime":1789084800000,"open":708.69,"high":713.39,"low":708.58,"close":713.36},{"openTime":1789088400000,"open":713.43,"high":714.76,"low":710.66,"close":713.25},{"openTime":1789092000000,"open":712.98,"high":713.45,"low":709.75,"close":711.07},{"openTime":1789095600000,"open":710.98,"high":712.27,"low":710,"close":711.95},{"openTime":1789099200000,"open":711.95,"high":717.13,"low":711.82,"close":716.43},{"openTime":1789102800000,"open":716.5,"high":717.21,"low":715,"close":716.57},{"openTime":1789106400000,"open":716.63,"high":716.98,"low":714.16,"close":715.19},{"openTime":1789110000000,"open":715.13,"high":715.97,"low":712.86,"close":713.67},{"openTime":1789113600000,"open":713.75,"high":715.91,"low":712.4,"close":713.82},{"openTime":1789117200000,"open":713.91,"high":714.47,"low":710.98,"close":712.81},{"openTime":1789120800000,"open":712.7,"high":714.73,"low":712.22,"close":712.58},{"openTime":1789124400000,"open":712.45,"high":713.04,"low":710.29,"close":713.04},{"openTime":1789128000000,"open":712.89,"high":724.76,"low":706.28,"close":723.49},{"openTime":1789131600000,"open":723.57,"high":738.08,"low":716.94,"close":736.72},{"openTime":1789135200000,"open":736.77,"high":741.6,"low":730.05,"close":733.09},{"openTime":1789138800000,"open":733.17,"high":740.38,"low":726.28,"close":728.5},{"openTime":1789142400000,"open":728.24,"high":733.4,"low":727.22,"close":730.53},{"openTime":1789146000000,"open":730.46,"high":731.04,"low":726.55,"close":727.47},{"openTime":1789149600000,"open":727.48,"high":727.99,"low":720.26,"close":722.2},{"openTime":1789153200000,"open":722.35,"high":726.45,"low":721.25,"close":725.02},{"openTime":1789156800000,"open":725.05,"high":727.64,"low":724.29,"close":726.17},{"openTime":1789160400000,"open":726.1,"high":727.41,"low":722.96,"close":723.26},{"openTime":1789164000000,"open":723.26,"high":725.65,"low":721.84,"close":724.33},{"openTime":1789167600000,"open":724.28,"high":727.68,"low":724.05,"close":726.7},{"openTime":1789171200000,"open":726.54,"high":728.41,"low":726.14,"close":726.77},{"openTime":1789174800000,"open":726.6,"high":730.92,"low":726.07,"close":730.22},{"openTime":1789178400000,"open":730.19,"high":731.8,"low":729.3,"close":731.7},{"openTime":1789182000000,"open":731.68,"high":736.2,"low":731.68,"close":733.56},{"openTime":1789185600000,"open":733.48,"high":735.37,"low":733.09,"close":733.6},{"openTime":1789189200000,"open":733.51,"high":735.24,"low":731.95,"close":733.05},{"openTime":1789192800000,"open":732.91,"high":733.39,"low":731.43,"close":731.68},{"openTime":1789196400000,"open":731.78,"high":734.48,"low":731.78,"close":733.51},{"openTime":1789200000000,"open":733.54,"high":734.91,"low":732.62,"close":734.82},{"openTime":1789203600000,"open":734.87,"high":736.93,"low":734.24,"close":735.22},{"openTime":1789207200000,"open":735.24,"high":739.78,"low":735.16,"close":737.78},{"openTime":1789210800000,"open":737.79,"high":738.08,"low":735.92,"close":736.68},{"openTime":1789214400000,"open":736.68,"high":737.37,"low":735.58,"close":736.14},{"openTime":1789218000000,"open":736.14,"high":736.89,"low":734.88,"close":736.56},{"openTime":1789221600000,"open":736.71,"high":736.76,"low":734.7,"close":735.72},{"openTime":1789225200000,"open":735.86,"high":737.19,"low":734.98,"close":735.21},{"openTime":1789228800000,"open":735.22,"high":735.26,"low":731.88,"close":732.05},{"openTime":1789232400000,"open":732.06,"high":732.39,"low":730.34,"close":730.9},{"openTime":1789236000000,"open":730.87,"high":731.05,"low":728.91,"close":729.15},{"openTime":1789239600000,"open":729.41,"high":729.41,"low":725.04,"close":725.97},{"openTime":1789243200000,"open":726.18,"high":727.19,"low":725.7,"close":726.34},{"openTime":1789246800000,"open":726.29,"high":727.22,"low":726.23,"close":726.51},{"openTime":1789250400000,"open":726.51,"high":727.22,"low":725.42,"close":726.03},{"openTime":1789254000000,"open":726.12,"high":727.93,"low":726.12,"close":727.52},{"openTime":1789257600000,"open":727.41,"high":728.01,"low":726.88,"close":727.96},{"openTime":1789261200000,"open":727.96,"high":729.85,"low":727.96,"close":728.35},{"openTime":1789264800000,"open":728.32,"high":729.07,"low":727.46,"close":728.01},{"openTime":1789268400000,"open":727.9,"high":729.54,"low":726.88,"close":726.89},{"openTime":1789272000000,"open":726.88,"high":727.74,"low":726.2,"close":726.23},{"openTime":1789275600000,"open":726.36,"high":726.69,"low":725.89,"close":726.35},{"openTime":1789279200000,"open":726.25,"high":726.25,"low":726.03,"close":726.09}],"levels":[{"price":703.53,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.11},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.12},{"price":607.81,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-16.29},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-22.75},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-25.87},{"price":725.5676,"kind":"fib","distanceFromLastClosePct":-0.07},{"price":732.375,"kind":"fib","distanceFromLastClosePct":0.87},{"price":739.1824,"kind":"fib","distanceFromLastClosePct":1.8}]}},{"key":"AIGENSYNUSDT|bottom","symbol":"AIGENSYNUSDT","kind":"bottom","probability":0.5758,"movePct":9.42,"quoteVolume24h":248114.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01891,"levelLabel":"support","chart":{"candles":[{"openTime":1788591600000,"open":0.01986,"high":0.01997,"low":0.01985,"close":0.0199},{"openTime":1788595200000,"open":0.01991,"high":0.01995,"low":0.01984,"close":0.01987},{"openTime":1788598800000,"open":0.01987,"high":0.01994,"low":0.01985,"close":0.01994},{"openTime":1788602400000,"open":0.01994,"high":0.02008,"low":0.0199,"close":0.01999},{"openTime":1788606000000,"open":0.01999,"high":0.02005,"low":0.01993,"close":0.01997},{"openTime":1788609600000,"open":0.01996,"high":0.02003,"low":0.0199,"close":0.01996},{"openTime":1788613200000,"open":0.01997,"high":0.01997,"low":0.01981,"close":0.01985},{"openTime":1788616800000,"open":0.01984,"high":0.01999,"low":0.01984,"close":0.01997},{"openTime":1788620400000,"open":0.01998,"high":0.02004,"low":0.01992,"close":0.02002},{"openTime":1788624000000,"open":0.01998,"high":0.02005,"low":0.01984,"close":0.01987},{"openTime":1788627600000,"open":0.01988,"high":0.02,"low":0.01988,"close":0.01995},{"openTime":1788631200000,"open":0.01995,"high":0.02004,"low":0.01989,"close":0.01995},{"openTime":1788634800000,"open":0.01995,"high":0.02003,"low":0.01993,"close":0.02},{"openTime":1788638400000,"open":0.02001,"high":0.02001,"low":0.0199,"close":0.01999},{"openTime":1788642000000,"open":0.02,"high":0.02029,"low":0.01999,"close":0.02019},{"openTime":1788645600000,"open":0.0202,"high":0.02052,"low":0.02018,"close":0.02045},{"openTime":1788649200000,"open":0.02045,"high":0.02048,"low":0.02027,"close":0.02038},{"openTime":1788652800000,"open":0.02039,"high":0.02043,"low":0.02025,"close":0.0203},{"openTime":1788656400000,"open":0.02028,"high":0.02041,"low":0.02026,"close":0.02038},{"openTime":1788660000000,"open":0.02041,"high":0.02041,"low":0.02027,"close":0.02027},{"openTime":1788663600000,"open":0.02029,"high":0.02039,"low":0.02026,"close":0.02027},{"openTime":1788667200000,"open":0.02026,"high":0.02026,"low":0.02007,"close":0.02012},{"openTime":1788670800000,"open":0.02014,"high":0.02033,"low":0.02009,"close":0.02021},{"openTime":1788674400000,"open":0.02021,"high":0.0203,"low":0.02018,"close":0.02029},{"openTime":1788678000000,"open":0.02031,"high":0.02065,"low":0.02017,"close":0.02034},{"openTime":1788681600000,"open":0.02034,"high":0.02041,"low":0.02031,"close":0.0204},{"openTime":1788685200000,"open":0.0204,"high":0.02051,"low":0.02035,"close":0.02038},{"openTime":1788688800000,"open":0.02037,"high":0.02044,"low":0.02033,"close":0.02037},{"openTime":1788692400000,"open":0.02037,"high":0.02042,"low":0.02025,"close":0.02028},{"openTime":1788696000000,"open":0.02028,"high":0.02036,"low":0.02027,"close":0.0203},{"openTime":1788699600000,"open":0.02029,"high":0.02038,"low":0.02022,"close":0.02033},{"openTime":1788703200000,"open":0.02033,"high":0.02034,"low":0.02003,"close":0.02022},{"openTime":1788706800000,"open":0.02021,"high":0.02053,"low":0.02013,"close":0.02043},{"openTime":1788710400000,"open":0.02043,"high":0.0205,"low":0.02038,"close":0.02047},{"openTime":1788714000000,"open":0.02046,"high":0.02054,"low":0.02025,"close":0.02029},{"openTime":1788717600000,"open":0.02029,"high":0.02034,"low":0.02023,"close":0.02025},{"openTime":1788721200000,"open":0.02024,"high":0.02031,"low":0.02024,"close":0.0203},{"openTime":1788724800000,"open":0.0203,"high":0.02038,"low":0.02027,"close":0.02036},{"openTime":1788728400000,"open":0.02036,"high":0.02048,"low":0.02036,"close":0.02044},{"openTime":1788732000000,"open":0.02043,"high":0.02044,"low":0.02038,"close":0.02041},{"openTime":1788735600000,"open":0.02041,"high":0.0205,"low":0.02041,"close":0.02047},{"openTime":1788739200000,"open":0.02046,"high":0.02049,"low":0.02042,"close":0.02042},{"openTime":1788742800000,"open":0.02041,"high":0.02041,"low":0.0203,"close":0.02036},{"openTime":1788746400000,"open":0.02036,"high":0.02068,"low":0.02034,"close":0.02058},{"openTime":1788750000000,"open":0.02058,"high":0.02062,"low":0.0205,"close":0.02054},{"openTime":1788753600000,"open":0.02054,"high":0.0207,"low":0.02054,"close":0.02063},{"openTime":1788757200000,"open":0.02063,"high":0.02065,"low":0.02048,"close":0.02049},{"openTime":1788760800000,"open":0.02049,"high":0.02187,"low":0.02049,"close":0.02112},{"openTime":1788764400000,"open":0.02111,"high":0.02128,"low":0.02067,"close":0.02099},{"openTime":1788768000000,"open":0.02099,"high":0.02136,"low":0.02099,"close":0.02107},{"openTime":1788771600000,"open":0.02106,"high":0.0213,"low":0.02094,"close":0.02094},{"openTime":1788775200000,"open":0.02094,"high":0.02103,"low":0.02038,"close":0.02076},{"openTime":1788778800000,"open":0.02076,"high":0.02089,"low":0.02062,"close":0.02073},{"openTime":1788782400000,"open":0.02074,"high":0.02109,"low":0.02073,"close":0.02076},{"openTime":1788786000000,"open":0.02075,"high":0.02081,"low":0.02062,"close":0.02071},{"openTime":1788789600000,"open":0.02069,"high":0.02069,"low":0.02044,"close":0.02065},{"openTime":1788793200000,"open":0.02064,"high":0.02068,"low":0.02011,"close":0.02024},{"openTime":1788796800000,"open":0.02024,"high":0.02044,"low":0.02024,"close":0.02043},{"openTime":1788800400000,"open":0.02043,"high":0.0205,"low":0.02041,"close":0.02041},{"openTime":1788804000000,"open":0.02041,"high":0.02041,"low":0.02029,"close":0.02034},{"openTime":1788807600000,"open":0.02032,"high":0.02035,"low":0.02027,"close":0.02035},{"openTime":1788811200000,"open":0.02034,"high":0.02035,"low":0.02025,"close":0.02033},{"openTime":1788814800000,"open":0.02033,"high":0.0204,"low":0.02033,"close":0.02033},{"openTime":1788818400000,"open":0.02033,"high":0.02038,"low":0.02016,"close":0.0203},{"openTime":1788822000000,"open":0.02029,"high":0.0205,"low":0.02029,"close":0.02047},{"openTime":1788825600000,"open":0.02047,"high":0.02065,"low":0.02044,"close":0.02061},{"openTime":1788829200000,"open":0.0206,"high":0.02082,"low":0.02057,"close":0.02071},{"openTime":1788832800000,"open":0.0207,"high":0.02077,"low":0.02054,"close":0.02054},{"openTime":1788836400000,"open":0.02054,"high":0.02069,"low":0.02054,"close":0.02066},{"openTime":1788840000000,"open":0.02067,"high":0.02072,"low":0.02059,"close":0.02065},{"openTime":1788843600000,"open":0.02065,"high":0.02082,"low":0.02058,"close":0.0206},{"openTime":1788847200000,"open":0.0206,"high":0.02063,"low":0.02038,"close":0.02043},{"openTime":1788850800000,"open":0.02043,"high":0.02062,"low":0.02039,"close":0.0205},{"openTime":1788854400000,"open":0.02049,"high":0.0205,"low":0.02017,"close":0.02036},{"openTime":1788858000000,"open":0.02038,"high":0.02046,"low":0.02033,"close":0.02044},{"openTime":1788861600000,"open":0.02044,"high":0.02044,"low":0.02021,"close":0.02025},{"openTime":1788865200000,"open":0.02025,"high":0.02025,"low":0.02006,"close":0.02011},{"openTime":1788868800000,"open":0.0201,"high":0.02013,"low":0.01997,"close":0.02006},{"openTime":1788872400000,"open":0.02006,"high":0.02008,"low":0.01969,"close":0.01997},{"openTime":1788876000000,"open":0.01998,"high":0.02011,"low":0.01997,"close":0.02006},{"openTime":1788879600000,"open":0.02008,"high":0.02017,"low":0.02,"close":0.02015},{"openTime":1788883200000,"open":0.02014,"high":0.02015,"low":0.01997,"close":0.02003},{"openTime":1788886800000,"open":0.02005,"high":0.02006,"low":0.02,"close":0.02001},{"openTime":1788890400000,"open":0.02002,"high":0.02007,"low":0.01988,"close":0.01993},{"openTime":1788894000000,"open":0.01994,"high":0.01998,"low":0.01986,"close":0.01988},{"openTime":1788897600000,"open":0.01989,"high":0.01992,"low":0.01981,"close":0.01986},{"openTime":1788901200000,"open":0.01983,"high":0.01992,"low":0.01982,"close":0.01983},{"openTime":1788904800000,"open":0.01983,"high":0.02,"low":0.01983,"close":0.01996},{"openTime":1788908400000,"open":0.01996,"high":0.02004,"low":0.01996,"close":0.01996},{"openTime":1788912000000,"open":0.01997,"high":0.02007,"low":0.01997,"close":0.02005},{"openTime":1788915600000,"open":0.02004,"high":0.02014,"low":0.02,"close":0.02},{"openTime":1788919200000,"open":0.01999,"high":0.02003,"low":0.01984,"close":0.01987},{"openTime":1788922800000,"open":0.01986,"high":0.01988,"low":0.01977,"close":0.01988},{"openTime":1788926400000,"open":0.01987,"high":0.02006,"low":0.01987,"close":0.02006},{"openTime":1788930000000,"open":0.02004,"high":0.02005,"low":0.01993,"close":0.01993},{"openTime":1788933600000,"open":0.01994,"high":0.02004,"low":0.01992,"close":0.02003},{"openTime":1788937200000,"open":0.02003,"high":0.02014,"low":0.02002,"close":0.02014},{"openTime":1788940800000,"open":0.02014,"high":0.02017,"low":0.02008,"close":0.0201},{"openTime":1788944400000,"open":0.0201,"high":0.0201,"low":0.01991,"close":0.01991},{"openTime":1788948000000,"open":0.01991,"high":0.01995,"low":0.01985,"close":0.01986},{"openTime":1788951600000,"open":0.01985,"high":0.02005,"low":0.01979,"close":0.02003},{"openTime":1788955200000,"open":0.02004,"high":0.02016,"low":0.01994,"close":0.02011},{"openTime":1788958800000,"open":0.02009,"high":0.02018,"low":0.01992,"close":0.01999},{"openTime":1788962400000,"open":0.02,"high":0.02013,"low":0.01997,"close":0.02002},{"openTime":1788966000000,"open":0.02003,"high":0.02012,"low":0.01966,"close":0.01986},{"openTime":1788969600000,"open":0.01987,"high":0.01994,"low":0.0198,"close":0.01991},{"openTime":1788973200000,"open":0.01991,"high":0.02005,"low":0.01991,"close":0.02003},{"openTime":1788976800000,"open":0.02002,"high":0.02004,"low":0.01999,"close":0.01999},{"openTime":1788980400000,"open":0.01998,"high":0.02,"low":0.01971,"close":0.01972},{"openTime":1788984000000,"open":0.01972,"high":0.01987,"low":0.01959,"close":0.01987},{"openTime":1788987600000,"open":0.01987,"high":0.0199,"low":0.01943,"close":0.01958},{"openTime":1788991200000,"open":0.01959,"high":0.01962,"low":0.01903,"close":0.01938},{"openTime":1788994800000,"open":0.01938,"high":0.01957,"low":0.01938,"close":0.01957},{"openTime":1788998400000,"open":0.01956,"high":0.01959,"low":0.01921,"close":0.01924},{"openTime":1789002000000,"open":0.01923,"high":0.01934,"low":0.01907,"close":0.01919},{"openTime":1789005600000,"open":0.01917,"high":0.01931,"low":0.0191,"close":0.01929},{"openTime":1789009200000,"open":0.01929,"high":0.01933,"low":0.01918,"close":0.01924},{"openTime":1789012800000,"open":0.01924,"high":0.01939,"low":0.01914,"close":0.01933},{"openTime":1789016400000,"open":0.01933,"high":0.01948,"low":0.01928,"close":0.01943},{"openTime":1789020000000,"open":0.01943,"high":0.0195,"low":0.01936,"close":0.0195},{"openTime":1789023600000,"open":0.01951,"high":0.01951,"low":0.01927,"close":0.01931},{"openTime":1789027200000,"open":0.01931,"high":0.01933,"low":0.01926,"close":0.01931},{"openTime":1789030800000,"open":0.01931,"high":0.01944,"low":0.01923,"close":0.01927},{"openTime":1789034400000,"open":0.01927,"high":0.01954,"low":0.01927,"close":0.01941},{"openTime":1789038000000,"open":0.0194,"high":0.01985,"low":0.01933,"close":0.01982},{"openTime":1789041600000,"open":0.01984,"high":0.01992,"low":0.01957,"close":0.01983},{"openTime":1789045200000,"open":0.01985,"high":0.02025,"low":0.01981,"close":0.01995},{"openTime":1789048800000,"open":0.01996,"high":0.01997,"low":0.01929,"close":0.01935},{"openTime":1789052400000,"open":0.01935,"high":0.01944,"low":0.01912,"close":0.01944},{"openTime":1789056000000,"open":0.01944,"high":0.01945,"low":0.01908,"close":0.01925},{"openTime":1789059600000,"open":0.01925,"high":0.01955,"low":0.01924,"close":0.01945},{"openTime":1789063200000,"open":0.01945,"high":0.01946,"low":0.01926,"close":0.01934},{"openTime":1789066800000,"open":0.01935,"high":0.01938,"low":0.01925,"close":0.0193},{"openTime":1789070400000,"open":0.01928,"high":0.01937,"low":0.01928,"close":0.01932},{"openTime":1789074000000,"open":0.01931,"high":0.01939,"low":0.01929,"close":0.01937},{"openTime":1789077600000,"open":0.01936,"high":0.01941,"low":0.01925,"close":0.01925},{"openTime":1789081200000,"open":0.01926,"high":0.01935,"low":0.01919,"close":0.01928},{"openTime":1789084800000,"open":0.01927,"high":0.01947,"low":0.01925,"close":0.01933},{"openTime":1789088400000,"open":0.01932,"high":0.01939,"low":0.01921,"close":0.0193},{"openTime":1789092000000,"open":0.01931,"high":0.01935,"low":0.01923,"close":0.01925},{"openTime":1789095600000,"open":0.01924,"high":0.01956,"low":0.0192,"close":0.01949},{"openTime":1789099200000,"open":0.01947,"high":0.0197,"low":0.01945,"close":0.01966},{"openTime":1789102800000,"open":0.01966,"high":0.02003,"low":0.01964,"close":0.01997},{"openTime":1789106400000,"open":0.01998,"high":0.01998,"low":0.01966,"close":0.01971},{"openTime":1789110000000,"open":0.01972,"high":0.01979,"low":0.01962,"close":0.01969},{"openTime":1789113600000,"open":0.0197,"high":0.01976,"low":0.01952,"close":0.01952},{"openTime":1789117200000,"open":0.01952,"high":0.01954,"low":0.01943,"close":0.01946},{"openTime":1789120800000,"open":0.01946,"high":0.01946,"low":0.01926,"close":0.01928},{"openTime":1789124400000,"open":0.01927,"high":0.01938,"low":0.01918,"close":0.01935},{"openTime":1789128000000,"open":0.01934,"high":0.01971,"low":0.01926,"close":0.01962},{"openTime":1789131600000,"open":0.01962,"high":0.01979,"low":0.0194,"close":0.01978},{"openTime":1789135200000,"open":0.01978,"high":0.01987,"low":0.01957,"close":0.01967},{"openTime":1789138800000,"open":0.01967,"high":0.01978,"low":0.01954,"close":0.01958},{"openTime":1789142400000,"open":0.01958,"high":0.01982,"low":0.01956,"close":0.01981},{"openTime":1789146000000,"open":0.01981,"high":0.01989,"low":0.01975,"close":0.01987},{"openTime":1789149600000,"open":0.01987,"high":0.01987,"low":0.01967,"close":0.01974},{"openTime":1789153200000,"open":0.01973,"high":0.0199,"low":0.01961,"close":0.01988},{"openTime":1789156800000,"open":0.01988,"high":0.01991,"low":0.01969,"close":0.01974},{"openTime":1789160400000,"open":0.01974,"high":0.01978,"low":0.0196,"close":0.01961},{"openTime":1789164000000,"open":0.01961,"high":0.01969,"low":0.01956,"close":0.01957},{"openTime":1789167600000,"open":0.01958,"high":0.01972,"low":0.01958,"close":0.01972},{"openTime":1789171200000,"open":0.01972,"high":0.01984,"low":0.01967,"close":0.01969},{"openTime":1789174800000,"open":0.01969,"high":0.0198,"low":0.01968,"close":0.0198},{"openTime":1789178400000,"open":0.01981,"high":0.01988,"low":0.0198,"close":0.01985},{"openTime":1789182000000,"open":0.01984,"high":0.01986,"low":0.01971,"close":0.01971},{"openTime":1789185600000,"open":0.0197,"high":0.01973,"low":0.01969,"close":0.01972},{"openTime":1789189200000,"open":0.01971,"high":0.01979,"low":0.01969,"close":0.01975},{"openTime":1789192800000,"open":0.01973,"high":0.0201,"low":0.01966,"close":0.01988},{"openTime":1789196400000,"open":0.01987,"high":0.01993,"low":0.01984,"close":0.01984},{"openTime":1789200000000,"open":0.01985,"high":0.01986,"low":0.01977,"close":0.0198},{"openTime":1789203600000,"open":0.0198,"high":0.01983,"low":0.01972,"close":0.01977},{"openTime":1789207200000,"open":0.01979,"high":0.01982,"low":0.01973,"close":0.0198},{"openTime":1789210800000,"open":0.0198,"high":0.01989,"low":0.01974,"close":0.01981},{"openTime":1789214400000,"open":0.01982,"high":0.01982,"low":0.01969,"close":0.0197},{"openTime":1789218000000,"open":0.01972,"high":0.01973,"low":0.01959,"close":0.01962},{"openTime":1789221600000,"open":0.01963,"high":0.01963,"low":0.01958,"close":0.01962},{"openTime":1789225200000,"open":0.01962,"high":0.01965,"low":0.01959,"close":0.01962},{"openTime":1789228800000,"open":0.01964,"high":0.01966,"low":0.0196,"close":0.01962},{"openTime":1789232400000,"open":0.01963,"high":0.01973,"low":0.01961,"close":0.01968},{"openTime":1789236000000,"open":0.01968,"high":0.01969,"low":0.01962,"close":0.01967},{"openTime":1789239600000,"open":0.01967,"high":0.01969,"low":0.01956,"close":0.01956},{"openTime":1789243200000,"open":0.01956,"high":0.01963,"low":0.01956,"close":0.01961},{"openTime":1789246800000,"open":0.01961,"high":0.01962,"low":0.01958,"close":0.0196},{"openTime":1789250400000,"open":0.01961,"high":0.01968,"low":0.01959,"close":0.01959},{"openTime":1789254000000,"open":0.01958,"high":0.01964,"low":0.01957,"close":0.01964},{"openTime":1789257600000,"open":0.01964,"high":0.01981,"low":0.01964,"close":0.01981},{"openTime":1789261200000,"open":0.01979,"high":0.01986,"low":0.01972,"close":0.01981},{"openTime":1789264800000,"open":0.01981,"high":0.01982,"low":0.01969,"close":0.0197},{"openTime":1789268400000,"open":0.01971,"high":0.01986,"low":0.01958,"close":0.01978},{"openTime":1789272000000,"open":0.01979,"high":0.02,"low":0.01976,"close":0.01987},{"openTime":1789275600000,"open":0.01987,"high":0.01996,"low":0.01982,"close":0.01983},{"openTime":1789279200000,"open":0.01981,"high":0.01981,"low":0.01979,"close":0.01981}],"levels":[{"price":0.01891,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.54},{"price":0.020108,"kind":"fib","distanceFromLastClosePct":1.5},{"price":0.02045,"kind":"fib","distanceFromLastClosePct":3.23},{"price":0.020792,"kind":"fib","distanceFromLastClosePct":4.96}]}}],"shorts":[{"key":"1INCHUSDT|top","symbol":"1INCHUSDT","kind":"top","probability":0.6057,"movePct":4.67,"quoteVolume24h":355847.96,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0937,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.091,"high":0.0911,"low":0.0907,"close":0.0907},{"openTime":1788595200000,"open":0.0907,"high":0.091,"low":0.0907,"close":0.0909},{"openTime":1788598800000,"open":0.0908,"high":0.0913,"low":0.0907,"close":0.0912},{"openTime":1788602400000,"open":0.0911,"high":0.0912,"low":0.0907,"close":0.0907},{"openTime":1788606000000,"open":0.0907,"high":0.0909,"low":0.0906,"close":0.0909},{"openTime":1788609600000,"open":0.0908,"high":0.0913,"low":0.0908,"close":0.0912},{"openTime":1788613200000,"open":0.0911,"high":0.0913,"low":0.0908,"close":0.091},{"openTime":1788616800000,"open":0.0909,"high":0.0913,"low":0.0909,"close":0.0912},{"openTime":1788620400000,"open":0.0912,"high":0.0915,"low":0.091,"close":0.0914},{"openTime":1788624000000,"open":0.0914,"high":0.0929,"low":0.0912,"close":0.0925},{"openTime":1788627600000,"open":0.0925,"high":0.093,"low":0.0922,"close":0.0926},{"openTime":1788631200000,"open":0.0925,"high":0.0943,"low":0.0924,"close":0.0941},{"openTime":1788634800000,"open":0.0941,"high":0.095,"low":0.0938,"close":0.0947},{"openTime":1788638400000,"open":0.0946,"high":0.095,"low":0.0937,"close":0.094},{"openTime":1788642000000,"open":0.094,"high":0.0953,"low":0.0938,"close":0.0948},{"openTime":1788645600000,"open":0.0948,"high":0.0949,"low":0.0944,"close":0.0945},{"openTime":1788649200000,"open":0.0944,"high":0.0953,"low":0.0941,"close":0.0947},{"openTime":1788652800000,"open":0.0948,"high":0.0957,"low":0.0947,"close":0.0955},{"openTime":1788656400000,"open":0.0955,"high":0.0963,"low":0.0953,"close":0.0959},{"openTime":1788660000000,"open":0.0961,"high":0.0963,"low":0.0951,"close":0.0953},{"openTime":1788663600000,"open":0.0952,"high":0.0961,"low":0.0952,"close":0.0958},{"openTime":1788667200000,"open":0.0958,"high":0.0959,"low":0.0953,"close":0.0953},{"openTime":1788670800000,"open":0.0954,"high":0.0967,"low":0.0954,"close":0.0962},{"openTime":1788674400000,"open":0.0961,"high":0.0962,"low":0.0946,"close":0.0949},{"openTime":1788678000000,"open":0.0948,"high":0.0949,"low":0.0943,"close":0.0946},{"openTime":1788681600000,"open":0.0946,"high":0.0947,"low":0.0942,"close":0.0944},{"openTime":1788685200000,"open":0.0944,"high":0.0947,"low":0.0944,"close":0.0946},{"openTime":1788688800000,"open":0.0946,"high":0.0953,"low":0.0946,"close":0.0949},{"openTime":1788692400000,"open":0.095,"high":0.0961,"low":0.0949,"close":0.096},{"openTime":1788696000000,"open":0.0961,"high":0.0961,"low":0.0954,"close":0.0954},{"openTime":1788699600000,"open":0.0955,"high":0.0959,"low":0.0948,"close":0.0954},{"openTime":1788703200000,"open":0.0953,"high":0.0953,"low":0.0937,"close":0.0946},{"openTime":1788706800000,"open":0.0946,"high":0.0952,"low":0.0943,"close":0.0951},{"openTime":1788710400000,"open":0.0949,"high":0.0955,"low":0.0949,"close":0.095},{"openTime":1788714000000,"open":0.095,"high":0.0958,"low":0.0949,"close":0.0952},{"openTime":1788717600000,"open":0.0953,"high":0.0957,"low":0.0952,"close":0.0956},{"openTime":1788721200000,"open":0.0956,"high":0.0966,"low":0.0956,"close":0.0956},{"openTime":1788724800000,"open":0.0957,"high":0.096,"low":0.0951,"close":0.0959},{"openTime":1788728400000,"open":0.0959,"high":0.0966,"low":0.0959,"close":0.0964},{"openTime":1788732000000,"open":0.0964,"high":0.097,"low":0.096,"close":0.0968},{"openTime":1788735600000,"open":0.0968,"high":0.0978,"low":0.0968,"close":0.0976},{"openTime":1788739200000,"open":0.0977,"high":0.0977,"low":0.097,"close":0.0973},{"openTime":1788742800000,"open":0.0974,"high":0.0974,"low":0.0956,"close":0.0961},{"openTime":1788746400000,"open":0.0959,"high":0.0973,"low":0.0956,"close":0.0962},{"openTime":1788750000000,"open":0.0961,"high":0.0964,"low":0.0954,"close":0.0955},{"openTime":1788753600000,"open":0.0955,"high":0.096,"low":0.0953,"close":0.0955},{"openTime":1788757200000,"open":0.0955,"high":0.0965,"low":0.0954,"close":0.096},{"openTime":1788760800000,"open":0.096,"high":0.0962,"low":0.0954,"close":0.0956},{"openTime":1788764400000,"open":0.0955,"high":0.0956,"low":0.0943,"close":0.0947},{"openTime":1788768000000,"open":0.0947,"high":0.0954,"low":0.0947,"close":0.0953},{"openTime":1788771600000,"open":0.0954,"high":0.0959,"low":0.0944,"close":0.0945},{"openTime":1788775200000,"open":0.0946,"high":0.0951,"low":0.0946,"close":0.0949},{"openTime":1788778800000,"open":0.0949,"high":0.0952,"low":0.0949,"close":0.0951},{"openTime":1788782400000,"open":0.0952,"high":0.0959,"low":0.0949,"close":0.0958},{"openTime":1788786000000,"open":0.0958,"high":0.0961,"low":0.0951,"close":0.0954},{"openTime":1788789600000,"open":0.0954,"high":0.0954,"low":0.0944,"close":0.0953},{"openTime":1788793200000,"open":0.0952,"high":0.0953,"low":0.093,"close":0.0933},{"openTime":1788796800000,"open":0.0933,"high":0.0944,"low":0.0933,"close":0.0942},{"openTime":1788800400000,"open":0.0942,"high":0.0945,"low":0.094,"close":0.0942},{"openTime":1788804000000,"open":0.0942,"high":0.0944,"low":0.0938,"close":0.0942},{"openTime":1788807600000,"open":0.0942,"high":0.0946,"low":0.0939,"close":0.0945},{"openTime":1788811200000,"open":0.0946,"high":0.0946,"low":0.0938,"close":0.0942},{"openTime":1788814800000,"open":0.0941,"high":0.0944,"low":0.0938,"close":0.0939},{"openTime":1788818400000,"open":0.0939,"high":0.0939,"low":0.093,"close":0.0934},{"openTime":1788822000000,"open":0.0933,"high":0.0941,"low":0.0933,"close":0.094},{"openTime":1788825600000,"open":0.094,"high":0.0942,"low":0.0936,"close":0.0942},{"openTime":1788829200000,"open":0.0942,"high":0.0948,"low":0.0941,"close":0.0947},{"openTime":1788832800000,"open":0.0949,"high":0.0949,"low":0.0938,"close":0.0938},{"openTime":1788836400000,"open":0.0938,"high":0.0942,"low":0.0937,"close":0.0939},{"openTime":1788840000000,"open":0.0939,"high":0.094,"low":0.0937,"close":0.0938},{"openTime":1788843600000,"open":0.0938,"high":0.0939,"low":0.0935,"close":0.0935},{"openTime":1788847200000,"open":0.0935,"high":0.0935,"low":0.093,"close":0.0933},{"openTime":1788850800000,"open":0.0933,"high":0.0938,"low":0.0932,"close":0.0935},{"openTime":1788854400000,"open":0.0934,"high":0.0938,"low":0.0931,"close":0.0934},{"openTime":1788858000000,"open":0.0934,"high":0.094,"low":0.0933,"close":0.0939},{"openTime":1788861600000,"open":0.094,"high":0.094,"low":0.0935,"close":0.0935},{"openTime":1788865200000,"open":0.0934,"high":0.0934,"low":0.0924,"close":0.0929},{"openTime":1788868800000,"open":0.0929,"high":0.093,"low":0.0927,"close":0.0928},{"openTime":1788872400000,"open":0.0929,"high":0.093,"low":0.0911,"close":0.0919},{"openTime":1788876000000,"open":0.092,"high":0.0928,"low":0.0918,"close":0.0927},{"openTime":1788879600000,"open":0.0926,"high":0.0933,"low":0.0926,"close":0.0931},{"openTime":1788883200000,"open":0.0931,"high":0.0934,"low":0.0925,"close":0.0933},{"openTime":1788886800000,"open":0.0933,"high":0.0935,"low":0.0928,"close":0.0931},{"openTime":1788890400000,"open":0.0931,"high":0.0935,"low":0.0923,"close":0.0925},{"openTime":1788894000000,"open":0.0925,"high":0.0927,"low":0.0921,"close":0.0923},{"openTime":1788897600000,"open":0.0923,"high":0.0929,"low":0.0921,"close":0.0927},{"openTime":1788901200000,"open":0.0928,"high":0.0929,"low":0.0923,"close":0.0924},{"openTime":1788904800000,"open":0.0924,"high":0.093,"low":0.0924,"close":0.0929},{"openTime":1788908400000,"open":0.093,"high":0.093,"low":0.0924,"close":0.0925},{"openTime":1788912000000,"open":0.0925,"high":0.0933,"low":0.0925,"close":0.0929},{"openTime":1788915600000,"open":0.0931,"high":0.0934,"low":0.0928,"close":0.0933},{"openTime":1788919200000,"open":0.0934,"high":0.0935,"low":0.093,"close":0.0933},{"openTime":1788922800000,"open":0.0932,"high":0.0933,"low":0.0928,"close":0.0931},{"openTime":1788926400000,"open":0.0932,"high":0.0941,"low":0.0932,"close":0.094},{"openTime":1788930000000,"open":0.0939,"high":0.0939,"low":0.0933,"close":0.0934},{"openTime":1788933600000,"open":0.0934,"high":0.0937,"low":0.0933,"close":0.0934},{"openTime":1788937200000,"open":0.0934,"high":0.0938,"low":0.0931,"close":0.0932},{"openTime":1788940800000,"open":0.0932,"high":0.0939,"low":0.0932,"close":0.0936},{"openTime":1788944400000,"open":0.0937,"high":0.0937,"low":0.0928,"close":0.0928},{"openTime":1788948000000,"open":0.0928,"high":0.0932,"low":0.0927,"close":0.0931},{"openTime":1788951600000,"open":0.0931,"high":0.0933,"low":0.0926,"close":0.0932},{"openTime":1788955200000,"open":0.0932,"high":0.0934,"low":0.0929,"close":0.0931},{"openTime":1788958800000,"open":0.0931,"high":0.0934,"low":0.0926,"close":0.0927},{"openTime":1788962400000,"open":0.0926,"high":0.0929,"low":0.0921,"close":0.0923},{"openTime":1788966000000,"open":0.0924,"high":0.0928,"low":0.0911,"close":0.0925},{"openTime":1788969600000,"open":0.0925,"high":0.093,"low":0.0923,"close":0.0929},{"openTime":1788973200000,"open":0.0929,"high":0.0931,"low":0.0926,"close":0.0927},{"openTime":1788976800000,"open":0.0927,"high":0.0928,"low":0.0923,"close":0.0923},{"openTime":1788980400000,"open":0.0923,"high":0.0925,"low":0.0912,"close":0.0912},{"openTime":1788984000000,"open":0.0912,"high":0.0917,"low":0.0908,"close":0.0915},{"openTime":1788987600000,"open":0.0915,"high":0.0915,"low":0.0903,"close":0.0905},{"openTime":1788991200000,"open":0.0906,"high":0.0907,"low":0.0887,"close":0.0893},{"openTime":1788994800000,"open":0.0894,"high":0.0907,"low":0.0894,"close":0.0907},{"openTime":1788998400000,"open":0.0907,"high":0.0907,"low":0.09,"close":0.0901},{"openTime":1789002000000,"open":0.0901,"high":0.0908,"low":0.0895,"close":0.09},{"openTime":1789005600000,"open":0.09,"high":0.0909,"low":0.0899,"close":0.0908},{"openTime":1789009200000,"open":0.0909,"high":0.0909,"low":0.0905,"close":0.0907},{"openTime":1789012800000,"open":0.0906,"high":0.091,"low":0.0904,"close":0.0906},{"openTime":1789016400000,"open":0.0905,"high":0.0908,"low":0.0902,"close":0.0908},{"openTime":1789020000000,"open":0.0907,"high":0.0907,"low":0.0899,"close":0.0902},{"openTime":1789023600000,"open":0.0902,"high":0.0902,"low":0.0895,"close":0.0898},{"openTime":1789027200000,"open":0.0899,"high":0.0903,"low":0.0897,"close":0.0901},{"openTime":1789030800000,"open":0.0901,"high":0.0904,"low":0.0898,"close":0.09},{"openTime":1789034400000,"open":0.0899,"high":0.0903,"low":0.0897,"close":0.0898},{"openTime":1789038000000,"open":0.0898,"high":0.0902,"low":0.0896,"close":0.0897},{"openTime":1789041600000,"open":0.0897,"high":0.0899,"low":0.088,"close":0.0883},{"openTime":1789045200000,"open":0.0883,"high":0.0895,"low":0.0883,"close":0.0894},{"openTime":1789048800000,"open":0.0894,"high":0.0898,"low":0.0891,"close":0.0895},{"openTime":1789052400000,"open":0.0894,"high":0.0897,"low":0.089,"close":0.0893},{"openTime":1789056000000,"open":0.0893,"high":0.0893,"low":0.0881,"close":0.0888},{"openTime":1789059600000,"open":0.0888,"high":0.0894,"low":0.0888,"close":0.0892},{"openTime":1789063200000,"open":0.0891,"high":0.0895,"low":0.0886,"close":0.0894},{"openTime":1789066800000,"open":0.0894,"high":0.0894,"low":0.0889,"close":0.089},{"openTime":1789070400000,"open":0.0891,"high":0.0894,"low":0.0888,"close":0.089},{"openTime":1789074000000,"open":0.089,"high":0.0891,"low":0.0887,"close":0.0887},{"openTime":1789077600000,"open":0.0888,"high":0.0888,"low":0.0881,"close":0.0882},{"openTime":1789081200000,"open":0.0882,"high":0.0884,"low":0.0879,"close":0.0881},{"openTime":1789084800000,"open":0.0881,"high":0.0887,"low":0.0881,"close":0.0887},{"openTime":1789088400000,"open":0.0886,"high":0.0889,"low":0.0883,"close":0.0886},{"openTime":1789092000000,"open":0.0886,"high":0.0887,"low":0.0884,"close":0.0885},{"openTime":1789095600000,"open":0.0885,"high":0.0889,"low":0.0883,"close":0.0887},{"openTime":1789099200000,"open":0.0887,"high":0.0895,"low":0.0887,"close":0.0894},{"openTime":1789102800000,"open":0.0894,"high":0.09,"low":0.0893,"close":0.0899},{"openTime":1789106400000,"open":0.0899,"high":0.0902,"low":0.0894,"close":0.0895},{"openTime":1789110000000,"open":0.0895,"high":0.0896,"low":0.0892,"close":0.0893},{"openTime":1789113600000,"open":0.0893,"high":0.0899,"low":0.0891,"close":0.0894},{"openTime":1789117200000,"open":0.0894,"high":0.0896,"low":0.0889,"close":0.089},{"openTime":1789120800000,"open":0.0889,"high":0.0892,"low":0.0885,"close":0.0885},{"openTime":1789124400000,"open":0.0885,"high":0.0887,"low":0.0881,"close":0.0887},{"openTime":1789128000000,"open":0.0887,"high":0.0909,"low":0.0878,"close":0.0901},{"openTime":1789131600000,"open":0.09,"high":0.0927,"low":0.0895,"close":0.0925},{"openTime":1789135200000,"open":0.0925,"high":0.0937,"low":0.0919,"close":0.0924},{"openTime":1789138800000,"open":0.0924,"high":0.0929,"low":0.0907,"close":0.0912},{"openTime":1789142400000,"open":0.0911,"high":0.0919,"low":0.0908,"close":0.0917},{"openTime":1789146000000,"open":0.0917,"high":0.0917,"low":0.0908,"close":0.0909},{"openTime":1789149600000,"open":0.091,"high":0.091,"low":0.0899,"close":0.0901},{"openTime":1789153200000,"open":0.09,"high":0.0904,"low":0.09,"close":0.0904},{"openTime":1789156800000,"open":0.0904,"high":0.0906,"low":0.0901,"close":0.0902},{"openTime":1789160400000,"open":0.0903,"high":0.0906,"low":0.0897,"close":0.0897},{"openTime":1789164000000,"open":0.0898,"high":0.09,"low":0.0894,"close":0.0896},{"openTime":1789167600000,"open":0.0897,"high":0.0901,"low":0.0896,"close":0.0901},{"openTime":1789171200000,"open":0.0902,"high":0.0904,"low":0.09,"close":0.0904},{"openTime":1789174800000,"open":0.0903,"high":0.0908,"low":0.0902,"close":0.0906},{"openTime":1789178400000,"open":0.0906,"high":0.0908,"low":0.0904,"close":0.0907},{"openTime":1789182000000,"open":0.0908,"high":0.0909,"low":0.0906,"close":0.0908},{"openTime":1789185600000,"open":0.0908,"high":0.0911,"low":0.0907,"close":0.0909},{"openTime":1789189200000,"open":0.091,"high":0.0911,"low":0.0906,"close":0.0909},{"openTime":1789192800000,"open":0.091,"high":0.0911,"low":0.0908,"close":0.0911},{"openTime":1789196400000,"open":0.0912,"high":0.0916,"low":0.0911,"close":0.0914},{"openTime":1789200000000,"open":0.0915,"high":0.0916,"low":0.0912,"close":0.0913},{"openTime":1789203600000,"open":0.0913,"high":0.0915,"low":0.0912,"close":0.0914},{"openTime":1789207200000,"open":0.0914,"high":0.0914,"low":0.0912,"close":0.0914},{"openTime":1789210800000,"open":0.0913,"high":0.0914,"low":0.0911,"close":0.0913},{"openTime":1789214400000,"open":0.0913,"high":0.0916,"low":0.0911,"close":0.0914},{"openTime":1789218000000,"open":0.0915,"high":0.0921,"low":0.0914,"close":0.0918},{"openTime":1789221600000,"open":0.0917,"high":0.092,"low":0.0917,"close":0.0919},{"openTime":1789225200000,"open":0.092,"high":0.0925,"low":0.0915,"close":0.0919},{"openTime":1789228800000,"open":0.0919,"high":0.092,"low":0.0918,"close":0.0918},{"openTime":1789232400000,"open":0.0919,"high":0.0919,"low":0.0913,"close":0.0915},{"openTime":1789236000000,"open":0.0915,"high":0.0917,"low":0.0914,"close":0.0915},{"openTime":1789239600000,"open":0.0915,"high":0.0915,"low":0.0911,"close":0.0914},{"openTime":1789243200000,"open":0.0913,"high":0.0916,"low":0.0913,"close":0.0914},{"openTime":1789246800000,"open":0.0914,"high":0.0914,"low":0.0911,"close":0.0912},{"openTime":1789250400000,"open":0.0914,"high":0.0914,"low":0.0912,"close":0.0912},{"openTime":1789254000000,"open":0.0914,"high":0.0921,"low":0.0914,"close":0.092},{"openTime":1789257600000,"open":0.092,"high":0.0921,"low":0.0917,"close":0.0918},{"openTime":1789261200000,"open":0.0919,"high":0.0924,"low":0.0917,"close":0.0922},{"openTime":1789264800000,"open":0.0922,"high":0.0922,"low":0.0918,"close":0.0918},{"openTime":1789268400000,"open":0.0918,"high":0.0927,"low":0.0918,"close":0.092},{"openTime":1789272000000,"open":0.0919,"high":0.0923,"low":0.0918,"close":0.0921},{"openTime":1789275600000,"open":0.0922,"high":0.0923,"low":0.0919,"close":0.0919},{"openTime":1789279200000,"open":0.092,"high":0.092,"low":0.0919,"close":0.0919}],"levels":[{"price":0.0937,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":1.96},{"price":0.0979,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":6.53},{"price":0.1021,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":11.1},{"price":0.1051,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":14.36},{"price":0.1084,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":17.95},{"price":0.09162,"kind":"fib","distanceFromLastClosePct":-0.3},{"price":0.0928,"kind":"fib","distanceFromLastClosePct":0.98},{"price":0.09398,"kind":"fib","distanceFromLastClosePct":2.26}]}},{"key":"STOUSDT|top","symbol":"STOUSDT","kind":"top","probability":0.5951,"movePct":8.92,"quoteVolume24h":273665.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.041,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.0415,"high":0.0421,"low":0.0414,"close":0.0414},{"openTime":1788595200000,"open":0.0415,"high":0.0418,"low":0.0415,"close":0.0417},{"openTime":1788598800000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0418},{"openTime":1788602400000,"open":0.0418,"high":0.042,"low":0.0417,"close":0.0417},{"openTime":1788606000000,"open":0.0417,"high":0.0418,"low":0.0413,"close":0.0417},{"openTime":1788609600000,"open":0.0416,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1788613200000,"open":0.0417,"high":0.0418,"low":0.0415,"close":0.0416},{"openTime":1788616800000,"open":0.0416,"high":0.0417,"low":0.0414,"close":0.0415},{"openTime":1788620400000,"open":0.0415,"high":0.0415,"low":0.0414,"close":0.0415},{"openTime":1788624000000,"open":0.0415,"high":0.0416,"low":0.0414,"close":0.0414},{"openTime":1788627600000,"open":0.0414,"high":0.0416,"low":0.0413,"close":0.0415},{"openTime":1788631200000,"open":0.0415,"high":0.0416,"low":0.0414,"close":0.0415},{"openTime":1788634800000,"open":0.0415,"high":0.0416,"low":0.0414,"close":0.0416},{"openTime":1788638400000,"open":0.0416,"high":0.0417,"low":0.0415,"close":0.0416},{"openTime":1788642000000,"open":0.0416,"high":0.0421,"low":0.0415,"close":0.042},{"openTime":1788645600000,"open":0.042,"high":0.0421,"low":0.0417,"close":0.0417},{"openTime":1788649200000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0418},{"openTime":1788652800000,"open":0.0418,"high":0.0421,"low":0.0418,"close":0.0419},{"openTime":1788656400000,"open":0.042,"high":0.0422,"low":0.0419,"close":0.0421},{"openTime":1788660000000,"open":0.0421,"high":0.0421,"low":0.0419,"close":0.042},{"openTime":1788663600000,"open":0.042,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1788667200000,"open":0.0419,"high":0.0419,"low":0.0416,"close":0.0417},{"openTime":1788670800000,"open":0.0417,"high":0.0418,"low":0.0416,"close":0.0417},{"openTime":1788674400000,"open":0.0417,"high":0.0418,"low":0.0415,"close":0.0417},{"openTime":1788678000000,"open":0.0417,"high":0.0417,"low":0.0414,"close":0.0417},{"openTime":1788681600000,"open":0.0418,"high":0.0419,"low":0.0418,"close":0.0418},{"openTime":1788685200000,"open":0.0418,"high":0.042,"low":0.0417,"close":0.0419},{"openTime":1788688800000,"open":0.0419,"high":0.0421,"low":0.0418,"close":0.0421},{"openTime":1788692400000,"open":0.042,"high":0.0422,"low":0.0419,"close":0.0422},{"openTime":1788696000000,"open":0.0422,"high":0.0422,"low":0.042,"close":0.0421},{"openTime":1788699600000,"open":0.0421,"high":0.0422,"low":0.0419,"close":0.0421},{"openTime":1788703200000,"open":0.0421,"high":0.0422,"low":0.0413,"close":0.0418},{"openTime":1788706800000,"open":0.0417,"high":0.0419,"low":0.0415,"close":0.0419},{"openTime":1788710400000,"open":0.0419,"high":0.0422,"low":0.0419,"close":0.042},{"openTime":1788714000000,"open":0.0419,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1788717600000,"open":0.0419,"high":0.0419,"low":0.0418,"close":0.0418},{"openTime":1788721200000,"open":0.0418,"high":0.0419,"low":0.0417,"close":0.0419},{"openTime":1788724800000,"open":0.0419,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1788728400000,"open":0.042,"high":0.0422,"low":0.0419,"close":0.042},{"openTime":1788732000000,"open":0.042,"high":0.0421,"low":0.0419,"close":0.042},{"openTime":1788735600000,"open":0.042,"high":0.0424,"low":0.042,"close":0.0422},{"openTime":1788739200000,"open":0.0422,"high":0.0424,"low":0.0422,"close":0.0422},{"openTime":1788742800000,"open":0.0421,"high":0.0421,"low":0.0417,"close":0.0418},{"openTime":1788746400000,"open":0.0418,"high":0.0422,"low":0.0417,"close":0.0419},{"openTime":1788750000000,"open":0.0419,"high":0.042,"low":0.0418,"close":0.042},{"openTime":1788753600000,"open":0.042,"high":0.0421,"low":0.0419,"close":0.0419},{"openTime":1788757200000,"open":0.042,"high":0.042,"low":0.0419,"close":0.0419},{"openTime":1788760800000,"open":0.0419,"high":0.0419,"low":0.0418,"close":0.0419},{"openTime":1788764400000,"open":0.0418,"high":0.0418,"low":0.0415,"close":0.0415},{"openTime":1788768000000,"open":0.0415,"high":0.0418,"low":0.0415,"close":0.0418},{"openTime":1788771600000,"open":0.0418,"high":0.0419,"low":0.0417,"close":0.0418},{"openTime":1788775200000,"open":0.0418,"high":0.042,"low":0.0418,"close":0.0419},{"openTime":1788778800000,"open":0.0419,"high":0.0422,"low":0.0419,"close":0.042},{"openTime":1788782400000,"open":0.0421,"high":0.0423,"low":0.042,"close":0.0422},{"openTime":1788786000000,"open":0.0422,"high":0.0426,"low":0.0422,"close":0.0426},{"openTime":1788789600000,"open":0.0425,"high":0.0428,"low":0.0424,"close":0.0426},{"openTime":1788793200000,"open":0.0427,"high":0.0427,"low":0.0418,"close":0.0421},{"openTime":1788796800000,"open":0.0421,"high":0.0424,"low":0.042,"close":0.0423},{"openTime":1788800400000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0423},{"openTime":1788804000000,"open":0.0422,"high":0.0422,"low":0.042,"close":0.042},{"openTime":1788807600000,"open":0.0421,"high":0.0422,"low":0.0417,"close":0.0421},{"openTime":1788811200000,"open":0.0421,"high":0.0422,"low":0.042,"close":0.0422},{"openTime":1788814800000,"open":0.0422,"high":0.0422,"low":0.042,"close":0.042},{"openTime":1788818400000,"open":0.042,"high":0.0421,"low":0.0417,"close":0.0418},{"openTime":1788822000000,"open":0.0419,"high":0.0419,"low":0.0418,"close":0.0419},{"openTime":1788825600000,"open":0.042,"high":0.0422,"low":0.042,"close":0.0422},{"openTime":1788829200000,"open":0.0422,"high":0.0424,"low":0.0422,"close":0.0422},{"openTime":1788832800000,"open":0.0423,"high":0.0424,"low":0.0419,"close":0.042},{"openTime":1788836400000,"open":0.0419,"high":0.0421,"low":0.0418,"close":0.042},{"openTime":1788840000000,"open":0.0419,"high":0.0422,"low":0.0419,"close":0.0421},{"openTime":1788843600000,"open":0.0421,"high":0.0427,"low":0.0421,"close":0.0425},{"openTime":1788847200000,"open":0.0426,"high":0.0427,"low":0.042,"close":0.0423},{"openTime":1788850800000,"open":0.0423,"high":0.0427,"low":0.0422,"close":0.0423},{"openTime":1788854400000,"open":0.0422,"high":0.0425,"low":0.0421,"close":0.0424},{"openTime":1788858000000,"open":0.0424,"high":0.0426,"low":0.0422,"close":0.0424},{"openTime":1788861600000,"open":0.0425,"high":0.0426,"low":0.0423,"close":0.0424},{"openTime":1788865200000,"open":0.0424,"high":0.0424,"low":0.0422,"close":0.0422},{"openTime":1788868800000,"open":0.0422,"high":0.0422,"low":0.0418,"close":0.042},{"openTime":1788872400000,"open":0.042,"high":0.042,"low":0.0411,"close":0.0416},{"openTime":1788876000000,"open":0.0416,"high":0.0418,"low":0.0415,"close":0.0417},{"openTime":1788879600000,"open":0.0417,"high":0.0419,"low":0.0416,"close":0.0419},{"openTime":1788883200000,"open":0.042,"high":0.042,"low":0.0417,"close":0.0418},{"openTime":1788886800000,"open":0.0419,"high":0.0419,"low":0.0414,"close":0.0414},{"openTime":1788890400000,"open":0.0414,"high":0.0417,"low":0.0411,"close":0.0411},{"openTime":1788894000000,"open":0.0412,"high":0.0412,"low":0.0408,"close":0.0409},{"openTime":1788897600000,"open":0.0409,"high":0.041,"low":0.0408,"close":0.0408},{"openTime":1788901200000,"open":0.0409,"high":0.0409,"low":0.0408,"close":0.0408},{"openTime":1788904800000,"open":0.0408,"high":0.041,"low":0.0408,"close":0.0409},{"openTime":1788908400000,"open":0.0409,"high":0.041,"low":0.0407,"close":0.0407},{"openTime":1788912000000,"open":0.0408,"high":0.041,"low":0.0405,"close":0.0407},{"openTime":1788915600000,"open":0.0407,"high":0.0408,"low":0.0404,"close":0.0407},{"openTime":1788919200000,"open":0.0407,"high":0.0407,"low":0.0404,"close":0.0405},{"openTime":1788922800000,"open":0.0405,"high":0.0406,"low":0.0403,"close":0.0405},{"openTime":1788926400000,"open":0.0405,"high":0.041,"low":0.0405,"close":0.0409},{"openTime":1788930000000,"open":0.0409,"high":0.0413,"low":0.0409,"close":0.0412},{"openTime":1788933600000,"open":0.0412,"high":0.0414,"low":0.0411,"close":0.0412},{"openTime":1788937200000,"open":0.0413,"high":0.0414,"low":0.0412,"close":0.0412},{"openTime":1788940800000,"open":0.0412,"high":0.0414,"low":0.0411,"close":0.0413},{"openTime":1788944400000,"open":0.0412,"high":0.0413,"low":0.0409,"close":0.0409},{"openTime":1788948000000,"open":0.0409,"high":0.041,"low":0.0408,"close":0.0409},{"openTime":1788951600000,"open":0.0409,"high":0.0412,"low":0.0408,"close":0.0412},{"openTime":1788955200000,"open":0.0412,"high":0.0412,"low":0.041,"close":0.041},{"openTime":1788958800000,"open":0.0411,"high":0.0413,"low":0.041,"close":0.0411},{"openTime":1788962400000,"open":0.0411,"high":0.0412,"low":0.0407,"close":0.0407},{"openTime":1788966000000,"open":0.0407,"high":0.0409,"low":0.0399,"close":0.0403},{"openTime":1788969600000,"open":0.0404,"high":0.0406,"low":0.0403,"close":0.0405},{"openTime":1788973200000,"open":0.0405,"high":0.0407,"low":0.0404,"close":0.0404},{"openTime":1788976800000,"open":0.0404,"high":0.0405,"low":0.0403,"close":0.0403},{"openTime":1788980400000,"open":0.0403,"high":0.0403,"low":0.0397,"close":0.0398},{"openTime":1788984000000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0399},{"openTime":1788987600000,"open":0.0399,"high":0.0399,"low":0.0394,"close":0.0395},{"openTime":1788991200000,"open":0.0394,"high":0.0395,"low":0.037,"close":0.0378},{"openTime":1788994800000,"open":0.0378,"high":0.0382,"low":0.0377,"close":0.038},{"openTime":1788998400000,"open":0.038,"high":0.0381,"low":0.0375,"close":0.0375},{"openTime":1789002000000,"open":0.0376,"high":0.0379,"low":0.0374,"close":0.0375},{"openTime":1789005600000,"open":0.0375,"high":0.0381,"low":0.0373,"close":0.038},{"openTime":1789009200000,"open":0.038,"high":0.0381,"low":0.0379,"close":0.038},{"openTime":1789012800000,"open":0.0381,"high":0.0381,"low":0.0381,"close":0.0381},{"openTime":1789016400000,"open":0.0381,"high":0.0385,"low":0.0381,"close":0.0384},{"openTime":1789020000000,"open":0.0385,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1789023600000,"open":0.0386,"high":0.0386,"low":0.0383,"close":0.0383},{"openTime":1789027200000,"open":0.0383,"high":0.0384,"low":0.0382,"close":0.0384},{"openTime":1789030800000,"open":0.0384,"high":0.0386,"low":0.0382,"close":0.0383},{"openTime":1789034400000,"open":0.0383,"high":0.0384,"low":0.0381,"close":0.0381},{"openTime":1789038000000,"open":0.038,"high":0.0383,"low":0.0379,"close":0.038},{"openTime":1789041600000,"open":0.038,"high":0.0381,"low":0.0373,"close":0.0378},{"openTime":1789045200000,"open":0.0378,"high":0.038,"low":0.0376,"close":0.0379},{"openTime":1789048800000,"open":0.0379,"high":0.038,"low":0.0377,"close":0.0379},{"openTime":1789052400000,"open":0.0379,"high":0.0381,"low":0.0377,"close":0.0381},{"openTime":1789056000000,"open":0.0381,"high":0.0382,"low":0.0375,"close":0.0377},{"openTime":1789059600000,"open":0.0377,"high":0.0379,"low":0.0377,"close":0.0378},{"openTime":1789063200000,"open":0.0379,"high":0.0379,"low":0.0376,"close":0.0378},{"openTime":1789066800000,"open":0.0378,"high":0.0378,"low":0.0375,"close":0.0376},{"openTime":1789070400000,"open":0.0376,"high":0.0378,"low":0.0376,"close":0.0377},{"openTime":1789074000000,"open":0.0378,"high":0.0381,"low":0.0377,"close":0.038},{"openTime":1789077600000,"open":0.038,"high":0.0385,"low":0.038,"close":0.038},{"openTime":1789081200000,"open":0.038,"high":0.038,"low":0.0376,"close":0.0377},{"openTime":1789084800000,"open":0.0378,"high":0.0379,"low":0.0377,"close":0.0379},{"openTime":1789088400000,"open":0.0379,"high":0.0385,"low":0.0379,"close":0.0383},{"openTime":1789092000000,"open":0.0382,"high":0.0382,"low":0.0378,"close":0.0378},{"openTime":1789095600000,"open":0.0378,"high":0.038,"low":0.0377,"close":0.038},{"openTime":1789099200000,"open":0.0381,"high":0.0389,"low":0.0381,"close":0.0388},{"openTime":1789102800000,"open":0.0389,"high":0.0392,"low":0.0388,"close":0.0388},{"openTime":1789106400000,"open":0.0387,"high":0.0387,"low":0.0385,"close":0.0385},{"openTime":1789110000000,"open":0.0386,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1789113600000,"open":0.0388,"high":0.0389,"low":0.0385,"close":0.0386},{"openTime":1789117200000,"open":0.0387,"high":0.0388,"low":0.0382,"close":0.0386},{"openTime":1789120800000,"open":0.0384,"high":0.0385,"low":0.0381,"close":0.0382},{"openTime":1789124400000,"open":0.0382,"high":0.0392,"low":0.0378,"close":0.0387},{"openTime":1789128000000,"open":0.0387,"high":0.0392,"low":0.0381,"close":0.039},{"openTime":1789131600000,"open":0.039,"high":0.0393,"low":0.0385,"close":0.0393},{"openTime":1789135200000,"open":0.0393,"high":0.0395,"low":0.0391,"close":0.0392},{"openTime":1789138800000,"open":0.0393,"high":0.04,"low":0.0393,"close":0.0395},{"openTime":1789142400000,"open":0.0396,"high":0.0404,"low":0.0396,"close":0.0399},{"openTime":1789146000000,"open":0.0399,"high":0.0403,"low":0.0395,"close":0.0395},{"openTime":1789149600000,"open":0.0395,"high":0.0396,"low":0.0391,"close":0.0393},{"openTime":1789153200000,"open":0.0392,"high":0.0394,"low":0.0389,"close":0.0393},{"openTime":1789156800000,"open":0.0393,"high":0.0394,"low":0.0391,"close":0.0392},{"openTime":1789160400000,"open":0.0393,"high":0.0395,"low":0.0387,"close":0.0389},{"openTime":1789164000000,"open":0.0388,"high":0.0392,"low":0.0388,"close":0.0391},{"openTime":1789167600000,"open":0.0391,"high":0.0397,"low":0.0391,"close":0.0395},{"openTime":1789171200000,"open":0.0396,"high":0.0397,"low":0.0394,"close":0.0394},{"openTime":1789174800000,"open":0.0394,"high":0.0398,"low":0.0394,"close":0.0397},{"openTime":1789178400000,"open":0.0397,"high":0.04,"low":0.0397,"close":0.0399},{"openTime":1789182000000,"open":0.0399,"high":0.0401,"low":0.0398,"close":0.0398},{"openTime":1789185600000,"open":0.0399,"high":0.0399,"low":0.0397,"close":0.0397},{"openTime":1789189200000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0397},{"openTime":1789192800000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0398},{"openTime":1789196400000,"open":0.0398,"high":0.0402,"low":0.0398,"close":0.04},{"openTime":1789200000000,"open":0.04,"high":0.0401,"low":0.0397,"close":0.0397},{"openTime":1789203600000,"open":0.0398,"high":0.0399,"low":0.0398,"close":0.0398},{"openTime":1789207200000,"open":0.0398,"high":0.0398,"low":0.0398,"close":0.0398},{"openTime":1789210800000,"open":0.0398,"high":0.0403,"low":0.0397,"close":0.0398},{"openTime":1789214400000,"open":0.0398,"high":0.0398,"low":0.0397,"close":0.0397},{"openTime":1789218000000,"open":0.0397,"high":0.0397,"low":0.0395,"close":0.0395},{"openTime":1789221600000,"open":0.0395,"high":0.0398,"low":0.0395,"close":0.0397},{"openTime":1789225200000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1789228800000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1789232400000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0399},{"openTime":1789236000000,"open":0.0398,"high":0.0398,"low":0.0396,"close":0.0397},{"openTime":1789239600000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1789243200000,"open":0.0398,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1789246800000,"open":0.0397,"high":0.0397,"low":0.0396,"close":0.0397},{"openTime":1789250400000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0397},{"openTime":1789254000000,"open":0.0397,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1789257600000,"open":0.0399,"high":0.0403,"low":0.0398,"close":0.0402},{"openTime":1789261200000,"open":0.0402,"high":0.0407,"low":0.0402,"close":0.0405},{"openTime":1789264800000,"open":0.0406,"high":0.0407,"low":0.0404,"close":0.0406},{"openTime":1789268400000,"open":0.0406,"high":0.0406,"low":0.0401,"close":0.0401},{"openTime":1789272000000,"open":0.0402,"high":0.0405,"low":0.0402,"close":0.0403},{"openTime":1789275600000,"open":0.0403,"high":0.0405,"low":0.0403,"close":0.0404},{"openTime":1789279200000,"open":0.0404,"high":0.0404,"low":0.0403,"close":0.0403}],"levels":[{"price":0.041,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.74},{"price":0.0438,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":8.68},{"price":0.0459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":13.9},{"price":0.05035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":24.94},{"price":0.0545,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":35.24},{"price":0.0575,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":42.68},{"price":0.0639,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":58.56},{"price":0.0662,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":64.27},{"price":0.0687,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":70.47},{"price":0.0737,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":82.88},{"price":0.0803,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":99.26},{"price":0.0896,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":122.33},{"price":0.092,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":128.29},{"price":0.0947,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":134.99},{"price":0.1106,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":174.44},{"price":0.1208,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":199.75},{"price":1.86,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":4515.38},{"price":0.039216,"kind":"fib","distanceFromLastClosePct":-2.69},{"price":0.0399,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":0.040584,"kind":"fib","distanceFromLastClosePct":0.71}]}},{"key":"COOKIEUSDT|top","symbol":"COOKIEUSDT","kind":"top","probability":0.5916,"movePct":6.93,"quoteVolume24h":112729.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.011,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.0119,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788595200000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788598800000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788602400000,"open":0.0119,"high":0.012,"low":0.0118,"close":0.0119},{"openTime":1788606000000,"open":0.012,"high":0.012,"low":0.0119,"close":0.0119},{"openTime":1788609600000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788613200000,"open":0.012,"high":0.0121,"low":0.012,"close":0.0121},{"openTime":1788616800000,"open":0.012,"high":0.0121,"low":0.0119,"close":0.012},{"openTime":1788620400000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788624000000,"open":0.0121,"high":0.0122,"low":0.012,"close":0.0121},{"openTime":1788627600000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788631200000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788634800000,"open":0.012,"high":0.012,"low":0.012,"close":0.012},{"openTime":1788638400000,"open":0.0119,"high":0.012,"low":0.0119,"close":0.0119},{"openTime":1788642000000,"open":0.0119,"high":0.012,"low":0.0118,"close":0.012},{"openTime":1788645600000,"open":0.012,"high":0.012,"low":0.0117,"close":0.0119},{"openTime":1788649200000,"open":0.0119,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788652800000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788656400000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788660000000,"open":0.0119,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788663600000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788667200000,"open":0.0118,"high":0.0119,"low":0.0117,"close":0.0117},{"openTime":1788670800000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788674400000,"open":0.0119,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788678000000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788681600000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788685200000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788688800000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788692400000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788696000000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788699600000,"open":0.0116,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788703200000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788706800000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788710400000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788714000000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788717600000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788721200000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788724800000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788728400000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788732000000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788735600000,"open":0.0116,"high":0.0119,"low":0.0116,"close":0.0118},{"openTime":1788739200000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788742800000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788746400000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788750000000,"open":0.0118,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788753600000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788757200000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788760800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788764400000,"open":0.0116,"high":0.0117,"low":0.0114,"close":0.0115},{"openTime":1788768000000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788771600000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788775200000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788778800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788782400000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788786000000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788789600000,"open":0.0116,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788793200000,"open":0.0116,"high":0.0116,"low":0.0113,"close":0.0113},{"openTime":1788796800000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788800400000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788804000000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788807600000,"open":0.0114,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788811200000,"open":0.0116,"high":0.0116,"low":0.0116,"close":0.0116},{"openTime":1788814800000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788818400000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788822000000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788825600000,"open":0.0115,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788829200000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788832800000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788836400000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788840000000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788843600000,"open":0.0114,"high":0.0117,"low":0.0114,"close":0.0116},{"openTime":1788847200000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788850800000,"open":0.0116,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788854400000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788858000000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788861600000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788865200000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0115},{"openTime":1788868800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788872400000,"open":0.0116,"high":0.0116,"low":0.0113,"close":0.0114},{"openTime":1788876000000,"open":0.0115,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788879600000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788883200000,"open":0.0116,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788886800000,"open":0.0114,"high":0.0115,"low":0.0113,"close":0.0114},{"openTime":1788890400000,"open":0.0114,"high":0.0115,"low":0.0113,"close":0.0113},{"openTime":1788894000000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0112},{"openTime":1788897600000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0113},{"openTime":1788901200000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0112},{"openTime":1788904800000,"open":0.0113,"high":0.0113,"low":0.0113,"close":0.0113},{"openTime":1788908400000,"open":0.0113,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788912000000,"open":0.0114,"high":0.0114,"low":0.0114,"close":0.0114},{"openTime":1788915600000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0113},{"openTime":1788919200000,"open":0.0113,"high":0.0113,"low":0.0113,"close":0.0113},{"openTime":1788922800000,"open":0.0112,"high":0.0112,"low":0.0111,"close":0.0112},{"openTime":1788926400000,"open":0.0112,"high":0.0113,"low":0.0112,"close":0.0112},{"openTime":1788930000000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0112},{"openTime":1788933600000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0112},{"openTime":1788937200000,"open":0.0112,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788940800000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788944400000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788948000000,"open":0.0113,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788951600000,"open":0.0114,"high":0.0114,"low":0.0112,"close":0.0114},{"openTime":1788955200000,"open":0.0113,"high":0.0115,"low":0.0113,"close":0.0115},{"openTime":1788958800000,"open":0.0114,"high":0.0115,"low":0.0112,"close":0.0113},{"openTime":1788962400000,"open":0.0113,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788966000000,"open":0.0113,"high":0.0113,"low":0.011,"close":0.0112},{"openTime":1788969600000,"open":0.0111,"high":0.0112,"low":0.0111,"close":0.0112},{"openTime":1788973200000,"open":0.0112,"high":0.0112,"low":0.0111,"close":0.0112},{"openTime":1788976800000,"open":0.0111,"high":0.0111,"low":0.0111,"close":0.0111},{"openTime":1788980400000,"open":0.0111,"high":0.0112,"low":0.011,"close":0.0111},{"openTime":1788984000000,"open":0.011,"high":0.0111,"low":0.011,"close":0.0111},{"openTime":1788987600000,"open":0.011,"high":0.0111,"low":0.0109,"close":0.0109},{"openTime":1788991200000,"open":0.0109,"high":0.0109,"low":0.0104,"close":0.0107},{"openTime":1788994800000,"open":0.0107,"high":0.0108,"low":0.0107,"close":0.0108},{"openTime":1788998400000,"open":0.0108,"high":0.0108,"low":0.0107,"close":0.0107},{"openTime":1789002000000,"open":0.0107,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789005600000,"open":0.0107,"high":0.0107,"low":0.0105,"close":0.0107},{"openTime":1789009200000,"open":0.0107,"high":0.0108,"low":0.0106,"close":0.0108},{"openTime":1789012800000,"open":0.0107,"high":0.0108,"low":0.0106,"close":0.0107},{"openTime":1789016400000,"open":0.0107,"high":0.0107,"low":0.0107,"close":0.0107},{"openTime":1789020000000,"open":0.0107,"high":0.0108,"low":0.0106,"close":0.0106},{"openTime":1789023600000,"open":0.0107,"high":0.0107,"low":0.0105,"close":0.0106},{"openTime":1789027200000,"open":0.0107,"high":0.0107,"low":0.0106,"close":0.0107},{"openTime":1789030800000,"open":0.0107,"high":0.0107,"low":0.0105,"close":0.0105},{"openTime":1789034400000,"open":0.0105,"high":0.0107,"low":0.0105,"close":0.0106},{"openTime":1789038000000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0105},{"openTime":1789041600000,"open":0.0106,"high":0.0106,"low":0.0104,"close":0.0105},{"openTime":1789045200000,"open":0.0105,"high":0.0106,"low":0.0104,"close":0.0105},{"openTime":1789048800000,"open":0.0105,"high":0.0106,"low":0.0105,"close":0.0105},{"openTime":1789052400000,"open":0.0105,"high":0.0105,"low":0.0104,"close":0.0105},{"openTime":1789056000000,"open":0.0105,"high":0.0105,"low":0.0103,"close":0.0104},{"openTime":1789059600000,"open":0.0105,"high":0.0105,"low":0.0104,"close":0.0105},{"openTime":1789063200000,"open":0.0104,"high":0.0104,"low":0.0104,"close":0.0104},{"openTime":1789066800000,"open":0.0105,"high":0.0105,"low":0.0103,"close":0.0103},{"openTime":1789070400000,"open":0.0104,"high":0.0105,"low":0.0104,"close":0.0104},{"openTime":1789074000000,"open":0.0103,"high":0.0104,"low":0.0103,"close":0.0103},{"openTime":1789077600000,"open":0.0103,"high":0.0104,"low":0.0103,"close":0.0104},{"openTime":1789081200000,"open":0.0104,"high":0.0104,"low":0.0103,"close":0.0103},{"openTime":1789084800000,"open":0.0103,"high":0.0104,"low":0.0103,"close":0.0104},{"openTime":1789088400000,"open":0.0103,"high":0.0104,"low":0.0103,"close":0.0103},{"openTime":1789092000000,"open":0.0103,"high":0.0103,"low":0.0102,"close":0.0102},{"openTime":1789095600000,"open":0.0103,"high":0.0104,"low":0.0103,"close":0.0104},{"openTime":1789099200000,"open":0.0104,"high":0.0104,"low":0.0104,"close":0.0104},{"openTime":1789102800000,"open":0.0104,"high":0.0105,"low":0.0104,"close":0.0104},{"openTime":1789106400000,"open":0.0104,"high":0.0105,"low":0.0104,"close":0.0104},{"openTime":1789110000000,"open":0.0105,"high":0.0105,"low":0.0103,"close":0.0103},{"openTime":1789113600000,"open":0.0104,"high":0.0104,"low":0.0104,"close":0.0104},{"openTime":1789117200000,"open":0.0104,"high":0.0104,"low":0.0103,"close":0.0104},{"openTime":1789120800000,"open":0.0103,"high":0.0104,"low":0.0102,"close":0.0103},{"openTime":1789124400000,"open":0.0102,"high":0.0103,"low":0.0101,"close":0.0102},{"openTime":1789128000000,"open":0.0102,"high":0.0104,"low":0.0101,"close":0.0104},{"openTime":1789131600000,"open":0.0103,"high":0.0106,"low":0.0103,"close":0.0106},{"openTime":1789135200000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0106},{"openTime":1789138800000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0105},{"openTime":1789142400000,"open":0.0105,"high":0.0106,"low":0.0105,"close":0.0105},{"openTime":1789146000000,"open":0.0106,"high":0.0106,"low":0.0105,"close":0.0105},{"openTime":1789149600000,"open":0.0104,"high":0.0105,"low":0.0104,"close":0.0104},{"openTime":1789153200000,"open":0.0104,"high":0.0105,"low":0.0104,"close":0.0104},{"openTime":1789156800000,"open":0.0105,"high":0.0105,"low":0.0104,"close":0.0105},{"openTime":1789160400000,"open":0.0104,"high":0.0104,"low":0.0104,"close":0.0104},{"openTime":1789164000000,"open":0.0104,"high":0.0104,"low":0.0104,"close":0.0104},{"openTime":1789167600000,"open":0.0104,"high":0.0105,"low":0.0103,"close":0.0105},{"openTime":1789171200000,"open":0.0104,"high":0.0105,"low":0.0104,"close":0.0105},{"openTime":1789174800000,"open":0.0105,"high":0.0105,"low":0.0104,"close":0.0105},{"openTime":1789178400000,"open":0.0106,"high":0.0106,"low":0.0105,"close":0.0106},{"openTime":1789182000000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0106},{"openTime":1789185600000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0105},{"openTime":1789189200000,"open":0.0105,"high":0.0106,"low":0.0105,"close":0.0106},{"openTime":1789192800000,"open":0.0105,"high":0.0106,"low":0.0105,"close":0.0105},{"openTime":1789196400000,"open":0.0106,"high":0.0106,"low":0.0105,"close":0.0106},{"openTime":1789200000000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0106},{"openTime":1789203600000,"open":0.0106,"high":0.0107,"low":0.0106,"close":0.0107},{"openTime":1789207200000,"open":0.0107,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789210800000,"open":0.0107,"high":0.0108,"low":0.0106,"close":0.0106},{"openTime":1789214400000,"open":0.0107,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789218000000,"open":0.0106,"high":0.0107,"low":0.0105,"close":0.0107},{"openTime":1789221600000,"open":0.0106,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789225200000,"open":0.0106,"high":0.0107,"low":0.0106,"close":0.0107},{"openTime":1789228800000,"open":0.0107,"high":0.0108,"low":0.0106,"close":0.0106},{"openTime":1789232400000,"open":0.0106,"high":0.0106,"low":0.0106,"close":0.0106},{"openTime":1789236000000,"open":0.0106,"high":0.0106,"low":0.0106,"close":0.0106},{"openTime":1789239600000,"open":0.0107,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789243200000,"open":0.0106,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789246800000,"open":0.0106,"high":0.0107,"low":0.0106,"close":0.0106},{"openTime":1789250400000,"open":0.0105,"high":0.0106,"low":0.0105,"close":0.0106},{"openTime":1789254000000,"open":0.0106,"high":0.0106,"low":0.0105,"close":0.0106},{"openTime":1789257600000,"open":0.0106,"high":0.0107,"low":0.0106,"close":0.0107},{"openTime":1789261200000,"open":0.0108,"high":0.0108,"low":0.0107,"close":0.0108},{"openTime":1789264800000,"open":0.0108,"high":0.0109,"low":0.0107,"close":0.0107},{"openTime":1789268400000,"open":0.0108,"high":0.0109,"low":0.0107,"close":0.0109},{"openTime":1789272000000,"open":0.0109,"high":0.0109,"low":0.0108,"close":0.0108},{"openTime":1789275600000,"open":0.0108,"high":0.0109,"low":0.0108,"close":0.0108},{"openTime":1789279200000,"open":0.0108,"high":0.0108,"low":0.0108,"close":0.0108}],"levels":[{"price":0.011,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.85},{"price":0.0122,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":12.96},{"price":0.01285,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":18.98},{"price":0.0138,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":27.78},{"price":0.0172,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":59.26},{"price":0.0195,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":80.56},{"price":0.0206,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":90.74},{"price":0.0242,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":124.07},{"price":0.010788,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":0.011,"kind":"fib","distanceFromLastClosePct":1.85},{"price":0.011212,"kind":"fib","distanceFromLastClosePct":3.82}]}},{"key":"MEUSDT|top","symbol":"MEUSDT","kind":"top","probability":0.5837,"movePct":8.47,"quoteVolume24h":253543.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0682,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.06393,"high":0.06401,"low":0.06381,"close":0.06387},{"openTime":1788595200000,"open":0.06388,"high":0.06422,"low":0.06378,"close":0.06404},{"openTime":1788598800000,"open":0.06406,"high":0.06421,"low":0.06381,"close":0.06385},{"openTime":1788602400000,"open":0.06386,"high":0.06392,"low":0.06374,"close":0.06375},{"openTime":1788606000000,"open":0.06371,"high":0.06378,"low":0.06362,"close":0.0637},{"openTime":1788609600000,"open":0.06371,"high":0.06458,"low":0.06369,"close":0.06458},{"openTime":1788613200000,"open":0.06456,"high":0.0646,"low":0.064,"close":0.0642},{"openTime":1788616800000,"open":0.06425,"high":0.06427,"low":0.06406,"close":0.0642},{"openTime":1788620400000,"open":0.06415,"high":0.06429,"low":0.064,"close":0.06414},{"openTime":1788624000000,"open":0.06411,"high":0.0644,"low":0.06403,"close":0.06427},{"openTime":1788627600000,"open":0.0643,"high":0.06442,"low":0.06413,"close":0.06437},{"openTime":1788631200000,"open":0.06435,"high":0.06463,"low":0.0643,"close":0.06443},{"openTime":1788634800000,"open":0.06443,"high":0.06455,"low":0.06421,"close":0.06432},{"openTime":1788638400000,"open":0.06433,"high":0.06458,"low":0.06429,"close":0.06451},{"openTime":1788642000000,"open":0.06451,"high":0.06486,"low":0.06437,"close":0.0648},{"openTime":1788645600000,"open":0.06486,"high":0.06493,"low":0.06454,"close":0.0646},{"openTime":1788649200000,"open":0.06454,"high":0.06472,"low":0.06444,"close":0.06456},{"openTime":1788652800000,"open":0.06461,"high":0.06523,"low":0.06461,"close":0.06496},{"openTime":1788656400000,"open":0.06503,"high":0.06518,"low":0.06472,"close":0.06518},{"openTime":1788660000000,"open":0.06515,"high":0.06523,"low":0.06452,"close":0.06458},{"openTime":1788663600000,"open":0.06458,"high":0.06476,"low":0.06441,"close":0.0646},{"openTime":1788667200000,"open":0.0646,"high":0.06463,"low":0.06422,"close":0.06452},{"openTime":1788670800000,"open":0.06452,"high":0.06499,"low":0.06444,"close":0.06485},{"openTime":1788674400000,"open":0.06486,"high":0.06499,"low":0.06474,"close":0.06492},{"openTime":1788678000000,"open":0.06493,"high":0.06507,"low":0.06455,"close":0.06499},{"openTime":1788681600000,"open":0.06504,"high":0.06508,"low":0.06482,"close":0.06508},{"openTime":1788685200000,"open":0.06508,"high":0.06542,"low":0.06503,"close":0.06531},{"openTime":1788688800000,"open":0.06531,"high":0.06545,"low":0.06515,"close":0.06515},{"openTime":1788692400000,"open":0.06514,"high":0.06537,"low":0.06504,"close":0.06523},{"openTime":1788696000000,"open":0.0652,"high":0.06531,"low":0.06509,"close":0.06514},{"openTime":1788699600000,"open":0.06515,"high":0.06586,"low":0.06512,"close":0.0656},{"openTime":1788703200000,"open":0.06562,"high":0.06562,"low":0.06461,"close":0.06495},{"openTime":1788706800000,"open":0.06493,"high":0.06554,"low":0.06468,"close":0.06551},{"openTime":1788710400000,"open":0.06549,"high":0.0659,"low":0.06529,"close":0.06583},{"openTime":1788714000000,"open":0.06573,"high":0.06575,"low":0.06545,"close":0.06554},{"openTime":1788717600000,"open":0.06553,"high":0.06577,"low":0.06542,"close":0.06554},{"openTime":1788721200000,"open":0.06555,"high":0.06614,"low":0.06551,"close":0.06573},{"openTime":1788724800000,"open":0.06576,"high":0.06596,"low":0.06561,"close":0.06567},{"openTime":1788728400000,"open":0.06567,"high":0.06639,"low":0.06567,"close":0.06615},{"openTime":1788732000000,"open":0.06618,"high":0.06619,"low":0.06559,"close":0.0661},{"openTime":1788735600000,"open":0.06611,"high":0.06639,"low":0.06607,"close":0.06623},{"openTime":1788739200000,"open":0.06623,"high":0.06663,"low":0.06613,"close":0.06639},{"openTime":1788742800000,"open":0.06634,"high":0.06636,"low":0.06542,"close":0.06581},{"openTime":1788746400000,"open":0.06572,"high":0.06622,"low":0.06528,"close":0.06598},{"openTime":1788750000000,"open":0.066,"high":0.06602,"low":0.0653,"close":0.06544},{"openTime":1788753600000,"open":0.06542,"high":0.0661,"low":0.06532,"close":0.0661},{"openTime":1788757200000,"open":0.06604,"high":0.06618,"low":0.06584,"close":0.06591},{"openTime":1788760800000,"open":0.06593,"high":0.06649,"low":0.0659,"close":0.06594},{"openTime":1788764400000,"open":0.066,"high":0.066,"low":0.06508,"close":0.06544},{"openTime":1788768000000,"open":0.06547,"high":0.06622,"low":0.06547,"close":0.06615},{"openTime":1788771600000,"open":0.06623,"high":0.06636,"low":0.06587,"close":0.0659},{"openTime":1788775200000,"open":0.06592,"high":0.06608,"low":0.0658,"close":0.06596},{"openTime":1788778800000,"open":0.06596,"high":0.0661,"low":0.06589,"close":0.06606},{"openTime":1788782400000,"open":0.06605,"high":0.06654,"low":0.06579,"close":0.06643},{"openTime":1788786000000,"open":0.06645,"high":0.06652,"low":0.0661,"close":0.06648},{"openTime":1788789600000,"open":0.0664,"high":0.0664,"low":0.06557,"close":0.06584},{"openTime":1788793200000,"open":0.06586,"high":0.06587,"low":0.06468,"close":0.06481},{"openTime":1788796800000,"open":0.06491,"high":0.06571,"low":0.06491,"close":0.06564},{"openTime":1788800400000,"open":0.06561,"high":0.06571,"low":0.0655,"close":0.06566},{"openTime":1788804000000,"open":0.0656,"high":0.06572,"low":0.0653,"close":0.0654},{"openTime":1788807600000,"open":0.06537,"high":0.06557,"low":0.06528,"close":0.06555},{"openTime":1788811200000,"open":0.06553,"high":0.06581,"low":0.06529,"close":0.06563},{"openTime":1788814800000,"open":0.06562,"high":0.06584,"low":0.06562,"close":0.06574},{"openTime":1788818400000,"open":0.06567,"high":0.06567,"low":0.06497,"close":0.06505},{"openTime":1788822000000,"open":0.0652,"high":0.06557,"low":0.0652,"close":0.06553},{"openTime":1788825600000,"open":0.06551,"high":0.06598,"low":0.06542,"close":0.06598},{"openTime":1788829200000,"open":0.06609,"high":0.06635,"low":0.0658,"close":0.06588},{"openTime":1788832800000,"open":0.06602,"high":0.06611,"low":0.0653,"close":0.06531},{"openTime":1788836400000,"open":0.06534,"high":0.06579,"low":0.06519,"close":0.06579},{"openTime":1788840000000,"open":0.06567,"high":0.066,"low":0.06556,"close":0.0658},{"openTime":1788843600000,"open":0.06573,"high":0.06637,"low":0.0657,"close":0.06611},{"openTime":1788847200000,"open":0.0661,"high":0.0663,"low":0.06583,"close":0.06626},{"openTime":1788850800000,"open":0.06631,"high":0.06654,"low":0.06576,"close":0.06584},{"openTime":1788854400000,"open":0.0658,"high":0.06588,"low":0.06541,"close":0.06575},{"openTime":1788858000000,"open":0.06583,"high":0.06632,"low":0.06565,"close":0.06628},{"openTime":1788861600000,"open":0.06635,"high":0.06652,"low":0.06617,"close":0.06637},{"openTime":1788865200000,"open":0.06631,"high":0.06645,"low":0.06599,"close":0.06645},{"openTime":1788868800000,"open":0.06631,"high":0.06653,"low":0.06613,"close":0.06632},{"openTime":1788872400000,"open":0.06631,"high":0.06639,"low":0.06493,"close":0.06564},{"openTime":1788876000000,"open":0.06564,"high":0.06638,"low":0.06558,"close":0.06631},{"openTime":1788879600000,"open":0.06639,"high":0.06689,"low":0.06637,"close":0.06686},{"openTime":1788883200000,"open":0.0669,"high":0.06715,"low":0.06661,"close":0.06688},{"openTime":1788886800000,"open":0.06691,"high":0.06697,"low":0.06644,"close":0.06651},{"openTime":1788890400000,"open":0.0665,"high":0.06669,"low":0.06585,"close":0.06597},{"openTime":1788894000000,"open":0.06592,"high":0.06628,"low":0.06592,"close":0.06601},{"openTime":1788897600000,"open":0.06611,"high":0.0665,"low":0.06593,"close":0.06602},{"openTime":1788901200000,"open":0.06601,"high":0.06616,"low":0.06585,"close":0.06586},{"openTime":1788904800000,"open":0.06586,"high":0.06615,"low":0.06586,"close":0.06602},{"openTime":1788908400000,"open":0.06607,"high":0.06627,"low":0.06596,"close":0.06627},{"openTime":1788912000000,"open":0.06626,"high":0.06668,"low":0.06621,"close":0.0665},{"openTime":1788915600000,"open":0.06648,"high":0.06656,"low":0.06616,"close":0.06642},{"openTime":1788919200000,"open":0.06631,"high":0.06711,"low":0.06608,"close":0.06682},{"openTime":1788922800000,"open":0.06674,"high":0.06675,"low":0.0661,"close":0.06649},{"openTime":1788926400000,"open":0.06647,"high":0.06709,"low":0.06647,"close":0.06698},{"openTime":1788930000000,"open":0.06698,"high":0.06724,"low":0.06682,"close":0.06692},{"openTime":1788933600000,"open":0.06698,"high":0.06708,"low":0.06684,"close":0.06706},{"openTime":1788937200000,"open":0.06709,"high":0.06814,"low":0.06708,"close":0.06782},{"openTime":1788940800000,"open":0.06782,"high":0.0683,"low":0.06775,"close":0.06815},{"openTime":1788944400000,"open":0.06812,"high":0.06812,"low":0.06731,"close":0.06748},{"openTime":1788948000000,"open":0.06739,"high":0.06759,"low":0.06716,"close":0.06733},{"openTime":1788951600000,"open":0.06745,"high":0.06752,"low":0.06703,"close":0.06742},{"openTime":1788955200000,"open":0.06742,"high":0.06747,"low":0.06679,"close":0.06734},{"openTime":1788958800000,"open":0.0673,"high":0.06753,"low":0.06662,"close":0.06672},{"openTime":1788962400000,"open":0.06676,"high":0.06693,"low":0.06644,"close":0.06657},{"openTime":1788966000000,"open":0.06678,"high":0.06681,"low":0.06582,"close":0.06626},{"openTime":1788969600000,"open":0.06635,"high":0.06676,"low":0.06613,"close":0.06659},{"openTime":1788973200000,"open":0.06659,"high":0.06685,"low":0.06653,"close":0.06662},{"openTime":1788976800000,"open":0.06651,"high":0.0667,"low":0.06646,"close":0.06658},{"openTime":1788980400000,"open":0.06653,"high":0.06669,"low":0.06584,"close":0.06594},{"openTime":1788984000000,"open":0.06596,"high":0.06605,"low":0.06541,"close":0.06583},{"openTime":1788987600000,"open":0.06588,"high":0.06597,"low":0.06519,"close":0.06529},{"openTime":1788991200000,"open":0.06531,"high":0.06537,"low":0.06187,"close":0.06294},{"openTime":1788994800000,"open":0.06301,"high":0.06385,"low":0.063,"close":0.06381},{"openTime":1788998400000,"open":0.06374,"high":0.06387,"low":0.0634,"close":0.06343},{"openTime":1789002000000,"open":0.06346,"high":0.06371,"low":0.06291,"close":0.06356},{"openTime":1789005600000,"open":0.06352,"high":0.064,"low":0.06316,"close":0.06393},{"openTime":1789009200000,"open":0.06399,"high":0.06399,"low":0.06357,"close":0.06364},{"openTime":1789012800000,"open":0.0636,"high":0.0637,"low":0.06304,"close":0.06332},{"openTime":1789016400000,"open":0.06338,"high":0.06375,"low":0.06329,"close":0.06364},{"openTime":1789020000000,"open":0.06358,"high":0.06358,"low":0.0631,"close":0.06347},{"openTime":1789023600000,"open":0.06345,"high":0.06345,"low":0.06279,"close":0.06288},{"openTime":1789027200000,"open":0.06281,"high":0.0632,"low":0.06272,"close":0.06317},{"openTime":1789030800000,"open":0.06316,"high":0.06345,"low":0.06275,"close":0.06275},{"openTime":1789034400000,"open":0.06293,"high":0.06304,"low":0.06269,"close":0.06295},{"openTime":1789038000000,"open":0.06283,"high":0.06348,"low":0.06243,"close":0.06308},{"openTime":1789041600000,"open":0.06298,"high":0.06298,"low":0.06165,"close":0.0621},{"openTime":1789045200000,"open":0.06222,"high":0.06251,"low":0.06213,"close":0.06245},{"openTime":1789048800000,"open":0.06251,"high":0.06267,"low":0.06212,"close":0.0626},{"openTime":1789052400000,"open":0.06229,"high":0.06271,"low":0.06218,"close":0.06255},{"openTime":1789056000000,"open":0.06255,"high":0.06255,"low":0.06169,"close":0.06225},{"openTime":1789059600000,"open":0.06226,"high":0.06279,"low":0.06226,"close":0.06265},{"openTime":1789063200000,"open":0.06262,"high":0.06262,"low":0.06223,"close":0.06249},{"openTime":1789066800000,"open":0.06238,"high":0.06248,"low":0.06229,"close":0.06248},{"openTime":1789070400000,"open":0.06251,"high":0.06363,"low":0.06251,"close":0.06352},{"openTime":1789074000000,"open":0.06352,"high":0.06365,"low":0.06303,"close":0.06315},{"openTime":1789077600000,"open":0.06303,"high":0.06309,"low":0.06277,"close":0.06278},{"openTime":1789081200000,"open":0.06284,"high":0.06286,"low":0.06205,"close":0.06232},{"openTime":1789084800000,"open":0.06227,"high":0.06376,"low":0.06227,"close":0.06274},{"openTime":1789088400000,"open":0.06273,"high":0.06305,"low":0.0624,"close":0.06262},{"openTime":1789092000000,"open":0.06266,"high":0.06282,"low":0.06233,"close":0.06248},{"openTime":1789095600000,"open":0.06254,"high":0.06286,"low":0.06248,"close":0.06276},{"openTime":1789099200000,"open":0.06278,"high":0.06332,"low":0.06269,"close":0.06321},{"openTime":1789102800000,"open":0.0632,"high":0.06321,"low":0.06278,"close":0.06286},{"openTime":1789106400000,"open":0.06293,"high":0.06315,"low":0.06288,"close":0.06294},{"openTime":1789110000000,"open":0.0631,"high":0.0632,"low":0.06298,"close":0.06304},{"openTime":1789113600000,"open":0.06298,"high":0.06352,"low":0.06298,"close":0.06328},{"openTime":1789117200000,"open":0.06325,"high":0.06325,"low":0.06287,"close":0.06295},{"openTime":1789120800000,"open":0.0629,"high":0.06312,"low":0.0626,"close":0.06262},{"openTime":1789124400000,"open":0.06265,"high":0.06286,"low":0.06213,"close":0.06277},{"openTime":1789128000000,"open":0.06272,"high":0.06433,"low":0.06219,"close":0.06402},{"openTime":1789131600000,"open":0.06396,"high":0.06445,"low":0.06305,"close":0.06437},{"openTime":1789135200000,"open":0.06437,"high":0.06486,"low":0.06417,"close":0.06442},{"openTime":1789138800000,"open":0.06446,"high":0.06485,"low":0.0636,"close":0.06384},{"openTime":1789142400000,"open":0.06382,"high":0.06452,"low":0.06382,"close":0.06433},{"openTime":1789146000000,"open":0.06436,"high":0.06439,"low":0.06392,"close":0.06396},{"openTime":1789149600000,"open":0.06386,"high":0.06387,"low":0.06318,"close":0.06325},{"openTime":1789153200000,"open":0.06324,"high":0.06412,"low":0.06322,"close":0.06394},{"openTime":1789156800000,"open":0.06394,"high":0.06415,"low":0.06344,"close":0.06358},{"openTime":1789160400000,"open":0.06354,"high":0.0639,"low":0.06324,"close":0.06324},{"openTime":1789164000000,"open":0.0632,"high":0.06351,"low":0.06299,"close":0.06303},{"openTime":1789167600000,"open":0.06326,"high":0.06351,"low":0.06325,"close":0.0635},{"openTime":1789171200000,"open":0.06345,"high":0.06393,"low":0.06343,"close":0.0639},{"openTime":1789174800000,"open":0.06378,"high":0.06435,"low":0.06378,"close":0.06435},{"openTime":1789178400000,"open":0.06431,"high":0.06453,"low":0.06416,"close":0.06432},{"openTime":1789182000000,"open":0.06432,"high":0.06462,"low":0.06419,"close":0.0643},{"openTime":1789185600000,"open":0.06425,"high":0.0647,"low":0.06423,"close":0.06465},{"openTime":1789189200000,"open":0.06459,"high":0.06459,"low":0.06439,"close":0.06444},{"openTime":1789192800000,"open":0.06433,"high":0.06457,"low":0.06422,"close":0.06451},{"openTime":1789196400000,"open":0.06439,"high":0.06459,"low":0.06438,"close":0.06445},{"openTime":1789200000000,"open":0.06443,"high":0.06468,"low":0.06433,"close":0.06439},{"openTime":1789203600000,"open":0.06436,"high":0.06437,"low":0.06411,"close":0.0642},{"openTime":1789207200000,"open":0.06422,"high":0.06434,"low":0.06411,"close":0.06419},{"openTime":1789210800000,"open":0.06419,"high":0.06419,"low":0.06409,"close":0.06416},{"openTime":1789214400000,"open":0.06415,"high":0.06418,"low":0.06401,"close":0.06401},{"openTime":1789218000000,"open":0.06407,"high":0.06426,"low":0.06396,"close":0.0641},{"openTime":1789221600000,"open":0.06417,"high":0.06437,"low":0.06415,"close":0.06437},{"openTime":1789225200000,"open":0.06438,"high":0.06438,"low":0.06373,"close":0.06433},{"openTime":1789228800000,"open":0.06432,"high":0.06432,"low":0.06414,"close":0.06414},{"openTime":1789232400000,"open":0.06411,"high":0.06412,"low":0.06378,"close":0.06382},{"openTime":1789236000000,"open":0.06384,"high":0.06384,"low":0.0637,"close":0.06372},{"openTime":1789239600000,"open":0.0637,"high":0.06372,"low":0.06339,"close":0.06351},{"openTime":1789243200000,"open":0.06351,"high":0.06356,"low":0.06342,"close":0.06342},{"openTime":1789246800000,"open":0.06341,"high":0.06347,"low":0.06328,"close":0.06334},{"openTime":1789250400000,"open":0.06341,"high":0.06371,"low":0.06341,"close":0.06369},{"openTime":1789254000000,"open":0.06361,"high":0.06391,"low":0.06361,"close":0.06384},{"openTime":1789257600000,"open":0.06382,"high":0.06444,"low":0.06372,"close":0.0644},{"openTime":1789261200000,"open":0.06442,"high":0.06539,"low":0.06437,"close":0.06539},{"openTime":1789264800000,"open":0.0655,"high":0.06606,"low":0.06542,"close":0.06593},{"openTime":1789268400000,"open":0.06595,"high":0.06658,"low":0.06588,"close":0.06631},{"openTime":1789272000000,"open":0.06642,"high":0.0673,"low":0.06625,"close":0.0665},{"openTime":1789275600000,"open":0.06649,"high":0.0668,"low":0.06642,"close":0.06668},{"openTime":1789279200000,"open":0.06679,"high":0.06703,"low":0.06679,"close":0.06687}],"levels":[{"price":0.0682,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.99},{"price":0.0738,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":10.36},{"price":0.089,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":33.09},{"price":0.1025,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":53.28},{"price":0.1087,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":62.55},{"price":0.11905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":78.03},{"price":0.12325,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":84.31},{"price":0.1285,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":92.16},{"price":0.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":139.27},{"price":0.064221,"kind":"fib","distanceFromLastClosePct":-3.96},{"price":0.065,"kind":"fib","distanceFromLastClosePct":-2.8},{"price":0.065779,"kind":"fib","distanceFromLastClosePct":-1.63}]}},{"key":"LTCUSDC|top","symbol":"LTCUSDC","kind":"top","probability":0.5834,"movePct":5.06,"quoteVolume24h":709360.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":55.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":53.63,"high":54.38,"low":53.6,"close":53.76},{"openTime":1788595200000,"open":53.79,"high":53.9,"low":52.94,"close":53.06},{"openTime":1788598800000,"open":53.08,"high":53.14,"low":52.84,"close":53.03},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.81,"close":52.92},{"openTime":1788606000000,"open":52.92,"high":53.04,"low":52.81,"close":52.98},{"openTime":1788609600000,"open":53.03,"high":53.7,"low":52.9,"close":53.64},{"openTime":1788613200000,"open":53.62,"high":54.09,"low":53.51,"close":53.84},{"openTime":1788616800000,"open":53.83,"high":54.06,"low":53.66,"close":53.82},{"openTime":1788620400000,"open":53.82,"high":54.41,"low":53.47,"close":53.7},{"openTime":1788624000000,"open":53.7,"high":54.46,"low":53.7,"close":54.41},{"openTime":1788627600000,"open":54.44,"high":54.98,"low":54.3,"close":54.93},{"openTime":1788631200000,"open":54.92,"high":55.15,"low":54.48,"close":54.53},{"openTime":1788634800000,"open":54.49,"high":54.67,"low":54.1,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.32,"low":53.69,"close":53.88},{"openTime":1788642000000,"open":53.89,"high":54.54,"low":53.81,"close":54.54},{"openTime":1788645600000,"open":54.54,"high":55.35,"low":54.43,"close":54.83},{"openTime":1788649200000,"open":54.85,"high":54.99,"low":54.58,"close":54.71},{"openTime":1788652800000,"open":54.71,"high":54.83,"low":54.37,"close":54.44},{"openTime":1788656400000,"open":54.45,"high":54.88,"low":54.35,"close":54.84},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.6,"close":54.69},{"openTime":1788663600000,"open":54.69,"high":55.16,"low":54.6,"close":54.71},{"openTime":1788667200000,"open":54.72,"high":54.72,"low":54.22,"close":54.28},{"openTime":1788670800000,"open":54.31,"high":54.74,"low":53.96,"close":54.33},{"openTime":1788674400000,"open":54.32,"high":54.35,"low":54.06,"close":54.26},{"openTime":1788678000000,"open":54.25,"high":54.34,"low":53.46,"close":54},{"openTime":1788681600000,"open":53.98,"high":54.37,"low":53.88,"close":54.14},{"openTime":1788685200000,"open":54.18,"high":54.41,"low":54.09,"close":54.23},{"openTime":1788688800000,"open":54.22,"high":54.44,"low":54.15,"close":54.34},{"openTime":1788692400000,"open":54.3,"high":54.66,"low":54.24,"close":54.64},{"openTime":1788696000000,"open":54.62,"high":54.73,"low":54.25,"close":54.3},{"openTime":1788699600000,"open":54.33,"high":54.68,"low":54.05,"close":54.58},{"openTime":1788703200000,"open":54.6,"high":54.6,"low":53.82,"close":54.26},{"openTime":1788706800000,"open":54.24,"high":54.51,"low":54,"close":54.51},{"openTime":1788710400000,"open":54.49,"high":54.79,"low":54.47,"close":54.6},{"openTime":1788714000000,"open":54.59,"high":54.62,"low":54.08,"close":54.18},{"openTime":1788717600000,"open":54.15,"high":54.51,"low":54.09,"close":54.22},{"openTime":1788721200000,"open":54.21,"high":54.26,"low":53.94,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.42,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.41,"high":55.19,"low":54.41,"close":54.65},{"openTime":1788732000000,"open":54.66,"high":54.85,"low":54.58,"close":54.76},{"openTime":1788735600000,"open":54.73,"high":55.1,"low":54.67,"close":54.98},{"openTime":1788739200000,"open":54.98,"high":56.3,"low":54.91,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.92,"low":54.16,"close":54.28},{"openTime":1788750000000,"open":54.31,"high":54.45,"low":53.91,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.5,"low":54.07,"close":54.5},{"openTime":1788757200000,"open":54.46,"high":54.72,"low":54.43,"close":54.48},{"openTime":1788760800000,"open":54.46,"high":54.97,"low":54.46,"close":54.5},{"openTime":1788764400000,"open":54.5,"high":54.8,"low":54.23,"close":54.49},{"openTime":1788768000000,"open":54.51,"high":54.96,"low":54.48,"close":54.55},{"openTime":1788771600000,"open":54.56,"high":56.22,"low":54.52,"close":55.54},{"openTime":1788775200000,"open":55.55,"high":56.48,"low":55.55,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.11,"low":55.7,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.09},{"openTime":1788786000000,"open":59.1,"high":59.44,"low":57.42,"close":57.48},{"openTime":1788789600000,"open":57.52,"high":57.64,"low":56.23,"close":57.06},{"openTime":1788793200000,"open":57.09,"high":57.12,"low":55.18,"close":55.4},{"openTime":1788796800000,"open":55.39,"high":55.98,"low":55.38,"close":55.58},{"openTime":1788800400000,"open":55.58,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.22,"high":55.4,"low":54.94,"close":55.11},{"openTime":1788807600000,"open":55.1,"high":55.32,"low":54.93,"close":55.22},{"openTime":1788811200000,"open":55.25,"high":55.39,"low":54.96,"close":55.38},{"openTime":1788814800000,"open":55.38,"high":55.75,"low":55.36,"close":55.61},{"openTime":1788818400000,"open":55.6,"high":55.76,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.25,"high":55.49,"low":55.08,"close":55.21},{"openTime":1788825600000,"open":55.2,"high":55.67,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.62,"high":55.87,"low":55.55,"close":55.85},{"openTime":1788832800000,"open":55.84,"high":56.24,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.41,"low":55.02,"close":55.08},{"openTime":1788840000000,"open":55.06,"high":55.35,"low":54.87,"close":55.1},{"openTime":1788843600000,"open":55.09,"high":55.45,"low":55.01,"close":55.08},{"openTime":1788847200000,"open":55.06,"high":55.13,"low":54.52,"close":54.84},{"openTime":1788850800000,"open":54.84,"high":55.36,"low":54.83,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.59,"low":54.98,"close":55.44},{"openTime":1788858000000,"open":55.46,"high":55.77,"low":55.13,"close":55.73},{"openTime":1788861600000,"open":55.71,"high":55.83,"low":55.52,"close":55.6},{"openTime":1788865200000,"open":55.59,"high":55.67,"low":55.11,"close":55.41},{"openTime":1788868800000,"open":55.39,"high":55.68,"low":55.21,"close":55.42},{"openTime":1788872400000,"open":55.42,"high":55.76,"low":54.53,"close":54.84},{"openTime":1788876000000,"open":54.86,"high":54.94,"low":54.38,"close":54.59},{"openTime":1788879600000,"open":54.6,"high":55.27,"low":54.6,"close":54.99},{"openTime":1788883200000,"open":54.99,"high":54.99,"low":54.32,"close":54.49},{"openTime":1788886800000,"open":54.5,"high":54.65,"low":54.14,"close":54.19},{"openTime":1788890400000,"open":54.19,"high":54.55,"low":53.84,"close":53.97},{"openTime":1788894000000,"open":53.98,"high":54.35,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.24,"high":54.41,"low":53.98,"close":54.19},{"openTime":1788901200000,"open":54.15,"high":54.31,"low":54.04,"close":54.11},{"openTime":1788904800000,"open":54.11,"high":54.4,"low":54.1,"close":54.4},{"openTime":1788908400000,"open":54.38,"high":54.44,"low":54.25,"close":54.28},{"openTime":1788912000000,"open":54.3,"high":54.55,"low":54.23,"close":54.35},{"openTime":1788915600000,"open":54.35,"high":54.38,"low":54.1,"close":54.22},{"openTime":1788919200000,"open":54.22,"high":54.24,"low":54,"close":54.09},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.72},{"openTime":1788926400000,"open":53.73,"high":54.46,"low":53.73,"close":54.44},{"openTime":1788930000000,"open":54.4,"high":54.46,"low":53.97,"close":54.06},{"openTime":1788933600000,"open":54.08,"high":54.55,"low":53.99,"close":54.44},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.41,"close":54.46},{"openTime":1788940800000,"open":54.47,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.73,"high":54.79,"low":54.07,"close":54.12},{"openTime":1788948000000,"open":54.08,"high":54.16,"low":53.86,"close":53.97},{"openTime":1788951600000,"open":54,"high":54.34,"low":53.57,"close":54.31},{"openTime":1788955200000,"open":54.31,"high":54.4,"low":54.03,"close":54.21},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.92,"close":54.12},{"openTime":1788962400000,"open":54.13,"high":54.4,"low":53.78,"close":54.24},{"openTime":1788966000000,"open":54.25,"high":54.47,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.05,"high":54.28,"low":53.8,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.56,"low":54.06,"close":54.36},{"openTime":1788976800000,"open":54.36,"high":54.43,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.12,"high":54.18,"low":53.46,"close":53.52},{"openTime":1788984000000,"open":53.54,"high":53.76,"low":53.26,"close":53.7},{"openTime":1788987600000,"open":53.68,"high":53.72,"low":53.1,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.5,"low":52.47,"close":52.66},{"openTime":1788994800000,"open":52.69,"high":53.2,"low":52.69,"close":53.2},{"openTime":1788998400000,"open":53.17,"high":53.3,"low":52.95,"close":52.98},{"openTime":1789002000000,"open":53.02,"high":53.39,"low":52.59,"close":52.7},{"openTime":1789005600000,"open":52.69,"high":53.03,"low":52.64,"close":53.01},{"openTime":1789009200000,"open":53.01,"high":53.04,"low":52.77,"close":52.81},{"openTime":1789012800000,"open":52.79,"high":52.96,"low":52.66,"close":52.71},{"openTime":1789016400000,"open":52.7,"high":52.9,"low":52.56,"close":52.86},{"openTime":1789020000000,"open":52.89,"high":52.94,"low":52.57,"close":52.81},{"openTime":1789023600000,"open":52.82,"high":52.83,"low":52.23,"close":52.42},{"openTime":1789027200000,"open":52.4,"high":52.56,"low":52.3,"close":52.42},{"openTime":1789030800000,"open":52.42,"high":52.52,"low":52.2,"close":52.39},{"openTime":1789034400000,"open":52.38,"high":52.47,"low":52.23,"close":52.26},{"openTime":1789038000000,"open":52.25,"high":52.44,"low":52.11,"close":52.21},{"openTime":1789041600000,"open":52.2,"high":52.56,"low":51.61,"close":51.85},{"openTime":1789045200000,"open":51.81,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.37},{"openTime":1789052400000,"open":52.36,"high":52.36,"low":52.04,"close":52.22},{"openTime":1789056000000,"open":52.22,"high":52.27,"low":51.65,"close":52.25},{"openTime":1789059600000,"open":52.25,"high":52.53,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.48,"low":52,"close":52.41},{"openTime":1789066800000,"open":52.42,"high":52.46,"low":52.11,"close":52.13},{"openTime":1789070400000,"open":52.14,"high":52.44,"low":52.1,"close":52.35},{"openTime":1789074000000,"open":52.34,"high":52.44,"low":52.29,"close":52.38},{"openTime":1789077600000,"open":52.4,"high":52.68,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.35,"high":52.43,"low":51.97,"close":52.1},{"openTime":1789084800000,"open":52.11,"high":53,"low":52.11,"close":52.64},{"openTime":1789088400000,"open":52.6,"high":52.99,"low":52.51,"close":52.81},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.51,"close":52.83},{"openTime":1789095600000,"open":52.84,"high":53.11,"low":52.68,"close":53.07},{"openTime":1789099200000,"open":53.1,"high":53.2,"low":52.77,"close":52.83},{"openTime":1789102800000,"open":52.81,"high":52.94,"low":52.66,"close":52.9},{"openTime":1789106400000,"open":52.92,"high":53.17,"low":52.85,"close":52.97},{"openTime":1789110000000,"open":52.97,"high":53.33,"low":52.97,"close":53.1},{"openTime":1789113600000,"open":53.1,"high":53.26,"low":52.96,"close":53.11},{"openTime":1789117200000,"open":53.11,"high":53.11,"low":52.42,"close":52.57},{"openTime":1789120800000,"open":52.56,"high":52.69,"low":52.22,"close":52.22},{"openTime":1789124400000,"open":52.2,"high":52.4,"low":51.93,"close":52.37},{"openTime":1789128000000,"open":52.35,"high":53.35,"low":52,"close":53.34},{"openTime":1789131600000,"open":53.33,"high":54.26,"low":53.07,"close":54.19},{"openTime":1789135200000,"open":54.2,"high":54.28,"low":53.44,"close":53.75},{"openTime":1789138800000,"open":53.73,"high":54.19,"low":53.07,"close":53.35},{"openTime":1789142400000,"open":53.33,"high":54.08,"low":53.3,"close":54.07},{"openTime":1789146000000,"open":54.04,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.84,"low":52.94,"close":53.06},{"openTime":1789153200000,"open":53.1,"high":53.52,"low":52.93,"close":53.47},{"openTime":1789156800000,"open":53.5,"high":53.78,"low":53.39,"close":53.58},{"openTime":1789160400000,"open":53.56,"high":53.81,"low":53.02,"close":53.06},{"openTime":1789164000000,"open":53.12,"high":53.29,"low":52.86,"close":52.94},{"openTime":1789167600000,"open":52.94,"high":53.32,"low":52.94,"close":53.3},{"openTime":1789171200000,"open":53.3,"high":53.41,"low":53.18,"close":53.21},{"openTime":1789174800000,"open":53.18,"high":53.75,"low":53.14,"close":53.67},{"openTime":1789178400000,"open":53.67,"high":54.05,"low":53.6,"close":53.99},{"openTime":1789182000000,"open":54.02,"high":54.06,"low":53.87,"close":54.01},{"openTime":1789185600000,"open":54,"high":54,"low":53.64,"close":53.76},{"openTime":1789189200000,"open":53.76,"high":53.87,"low":53.62,"close":53.81},{"openTime":1789192800000,"open":53.82,"high":53.93,"low":53.7,"close":53.79},{"openTime":1789196400000,"open":53.77,"high":54.16,"low":53.75,"close":54.06},{"openTime":1789200000000,"open":54.06,"high":54.21,"low":54,"close":54.19},{"openTime":1789203600000,"open":54.18,"high":54.22,"low":54.05,"close":54.16},{"openTime":1789207200000,"open":54.12,"high":54.24,"low":54.04,"close":54.11},{"openTime":1789210800000,"open":54.11,"high":54.25,"low":53.99,"close":54.02},{"openTime":1789214400000,"open":54.03,"high":54.06,"low":53.9,"close":53.99},{"openTime":1789218000000,"open":53.99,"high":54.07,"low":53.74,"close":53.88},{"openTime":1789221600000,"open":53.87,"high":54.06,"low":53.83,"close":54.01},{"openTime":1789225200000,"open":54.04,"high":54.24,"low":54.03,"close":54.05},{"openTime":1789228800000,"open":54.06,"high":54.13,"low":53.92,"close":53.93},{"openTime":1789232400000,"open":53.93,"high":54.01,"low":53.85,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.74,"high":53.8,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.66},{"openTime":1789246800000,"open":53.67,"high":53.74,"low":53.49,"close":53.59},{"openTime":1789250400000,"open":53.54,"high":53.65,"low":53.47,"close":53.53},{"openTime":1789254000000,"open":53.53,"high":53.66,"low":53.51,"close":53.65},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.77},{"openTime":1789261200000,"open":53.78,"high":53.95,"low":53.77,"close":53.91},{"openTime":1789264800000,"open":53.9,"high":53.9,"low":53.63,"close":53.64},{"openTime":1789268400000,"open":53.62,"high":53.74,"low":53.51,"close":53.54},{"openTime":1789272000000,"open":53.55,"high":53.89,"low":53.52,"close":53.82},{"openTime":1789275600000,"open":53.82,"high":54.58,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.31,"high":54.31,"low":54.21,"close":54.22}],"levels":[{"price":55.74,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.8},{"price":59.44,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.63},{"price":54.6011,"kind":"fib","distanceFromLastClosePct":0.7},{"price":55.525,"kind":"fib","distanceFromLastClosePct":2.41},{"price":56.4489,"kind":"fib","distanceFromLastClosePct":4.11}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.5827,"movePct":5.05,"quoteVolume24h":152663.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.9,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.887,"high":0.892,"low":0.884,"close":0.886},{"openTime":1788595200000,"open":0.885,"high":0.89,"low":0.885,"close":0.886},{"openTime":1788598800000,"open":0.887,"high":0.891,"low":0.887,"close":0.89},{"openTime":1788602400000,"open":0.89,"high":0.892,"low":0.887,"close":0.889},{"openTime":1788606000000,"open":0.889,"high":0.892,"low":0.887,"close":0.888},{"openTime":1788609600000,"open":0.888,"high":0.895,"low":0.886,"close":0.89},{"openTime":1788613200000,"open":0.891,"high":0.894,"low":0.888,"close":0.89},{"openTime":1788616800000,"open":0.891,"high":0.891,"low":0.888,"close":0.888},{"openTime":1788620400000,"open":0.89,"high":0.891,"low":0.887,"close":0.891},{"openTime":1788624000000,"open":0.89,"high":0.891,"low":0.886,"close":0.888},{"openTime":1788627600000,"open":0.887,"high":0.891,"low":0.887,"close":0.891},{"openTime":1788631200000,"open":0.891,"high":0.891,"low":0.887,"close":0.889},{"openTime":1788634800000,"open":0.889,"high":0.893,"low":0.888,"close":0.891},{"openTime":1788638400000,"open":0.891,"high":0.892,"low":0.886,"close":0.888},{"openTime":1788642000000,"open":0.89,"high":0.891,"low":0.887,"close":0.887},{"openTime":1788645600000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1788649200000,"open":0.887,"high":0.893,"low":0.887,"close":0.889},{"openTime":1788652800000,"open":0.89,"high":0.892,"low":0.89,"close":0.891},{"openTime":1788656400000,"open":0.892,"high":0.893,"low":0.889,"close":0.89},{"openTime":1788660000000,"open":0.891,"high":0.897,"low":0.891,"close":0.893},{"openTime":1788663600000,"open":0.892,"high":0.898,"low":0.892,"close":0.894},{"openTime":1788667200000,"open":0.894,"high":0.896,"low":0.892,"close":0.895},{"openTime":1788670800000,"open":0.895,"high":0.898,"low":0.895,"close":0.897},{"openTime":1788674400000,"open":0.897,"high":0.898,"low":0.896,"close":0.896},{"openTime":1788678000000,"open":0.898,"high":0.899,"low":0.885,"close":0.888},{"openTime":1788681600000,"open":0.89,"high":0.898,"low":0.89,"close":0.89},{"openTime":1788685200000,"open":0.892,"high":0.892,"low":0.89,"close":0.89},{"openTime":1788688800000,"open":0.89,"high":0.895,"low":0.89,"close":0.894},{"openTime":1788692400000,"open":0.894,"high":0.896,"low":0.894,"close":0.896},{"openTime":1788696000000,"open":0.896,"high":0.898,"low":0.892,"close":0.892},{"openTime":1788699600000,"open":0.894,"high":0.899,"low":0.893,"close":0.895},{"openTime":1788703200000,"open":0.896,"high":0.896,"low":0.886,"close":0.89},{"openTime":1788706800000,"open":0.89,"high":0.893,"low":0.888,"close":0.893},{"openTime":1788710400000,"open":0.893,"high":0.894,"low":0.892,"close":0.894},{"openTime":1788714000000,"open":0.895,"high":0.898,"low":0.893,"close":0.893},{"openTime":1788717600000,"open":0.894,"high":0.896,"low":0.893,"close":0.895},{"openTime":1788721200000,"open":0.895,"high":0.899,"low":0.894,"close":0.896},{"openTime":1788724800000,"open":0.897,"high":0.898,"low":0.895,"close":0.898},{"openTime":1788728400000,"open":0.896,"high":0.896,"low":0.894,"close":0.895},{"openTime":1788732000000,"open":0.895,"high":0.895,"low":0.892,"close":0.895},{"openTime":1788735600000,"open":0.896,"high":0.897,"low":0.892,"close":0.895},{"openTime":1788739200000,"open":0.895,"high":0.896,"low":0.893,"close":0.893},{"openTime":1788742800000,"open":0.894,"high":0.894,"low":0.884,"close":0.888},{"openTime":1788746400000,"open":0.889,"high":0.895,"low":0.888,"close":0.891},{"openTime":1788750000000,"open":0.891,"high":0.895,"low":0.89,"close":0.894},{"openTime":1788753600000,"open":0.893,"high":0.895,"low":0.893,"close":0.893},{"openTime":1788757200000,"open":0.893,"high":0.893,"low":0.891,"close":0.891},{"openTime":1788760800000,"open":0.892,"high":0.893,"low":0.888,"close":0.889},{"openTime":1788764400000,"open":0.889,"high":0.892,"low":0.887,"close":0.89},{"openTime":1788768000000,"open":0.889,"high":0.892,"low":0.889,"close":0.891},{"openTime":1788771600000,"open":0.891,"high":0.891,"low":0.887,"close":0.889},{"openTime":1788775200000,"open":0.888,"high":0.89,"low":0.886,"close":0.889},{"openTime":1788778800000,"open":0.89,"high":0.891,"low":0.887,"close":0.89},{"openTime":1788782400000,"open":0.889,"high":0.892,"low":0.889,"close":0.892},{"openTime":1788786000000,"open":0.891,"high":0.892,"low":0.889,"close":0.89},{"openTime":1788789600000,"open":0.89,"high":0.891,"low":0.887,"close":0.891},{"openTime":1788793200000,"open":0.889,"high":0.889,"low":0.881,"close":0.885},{"openTime":1788796800000,"open":0.884,"high":0.886,"low":0.882,"close":0.884},{"openTime":1788800400000,"open":0.884,"high":0.885,"low":0.881,"close":0.884},{"openTime":1788804000000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1788807600000,"open":0.882,"high":0.885,"low":0.882,"close":0.884},{"openTime":1788811200000,"open":0.884,"high":0.886,"low":0.881,"close":0.883},{"openTime":1788814800000,"open":0.884,"high":0.887,"low":0.882,"close":0.887},{"openTime":1788818400000,"open":0.887,"high":0.887,"low":0.879,"close":0.879},{"openTime":1788822000000,"open":0.879,"high":0.885,"low":0.879,"close":0.883},{"openTime":1788825600000,"open":0.883,"high":0.888,"low":0.883,"close":0.887},{"openTime":1788829200000,"open":0.888,"high":0.888,"low":0.885,"close":0.887},{"openTime":1788832800000,"open":0.888,"high":0.888,"low":0.883,"close":0.883},{"openTime":1788836400000,"open":0.883,"high":0.884,"low":0.881,"close":0.884},{"openTime":1788840000000,"open":0.886,"high":0.888,"low":0.886,"close":0.888},{"openTime":1788843600000,"open":0.888,"high":0.891,"low":0.884,"close":0.885},{"openTime":1788847200000,"open":0.886,"high":0.887,"low":0.883,"close":0.883},{"openTime":1788850800000,"open":0.883,"high":0.888,"low":0.882,"close":0.886},{"openTime":1788854400000,"open":0.885,"high":0.886,"low":0.884,"close":0.886},{"openTime":1788858000000,"open":0.887,"high":0.891,"low":0.884,"close":0.887},{"openTime":1788861600000,"open":0.887,"high":0.889,"low":0.886,"close":0.886},{"openTime":1788865200000,"open":0.887,"high":0.888,"low":0.882,"close":0.882},{"openTime":1788868800000,"open":0.884,"high":0.884,"low":0.879,"close":0.883},{"openTime":1788872400000,"open":0.881,"high":0.881,"low":0.87,"close":0.877},{"openTime":1788876000000,"open":0.877,"high":0.882,"low":0.877,"close":0.88},{"openTime":1788879600000,"open":0.882,"high":0.887,"low":0.882,"close":0.886},{"openTime":1788883200000,"open":0.884,"high":0.887,"low":0.883,"close":0.885},{"openTime":1788886800000,"open":0.887,"high":0.889,"low":0.885,"close":0.885},{"openTime":1788890400000,"open":0.886,"high":0.888,"low":0.878,"close":0.881},{"openTime":1788894000000,"open":0.881,"high":0.883,"low":0.881,"close":0.881},{"openTime":1788897600000,"open":0.883,"high":0.883,"low":0.882,"close":0.882},{"openTime":1788901200000,"open":0.881,"high":0.883,"low":0.879,"close":0.879},{"openTime":1788904800000,"open":0.878,"high":0.882,"low":0.877,"close":0.881},{"openTime":1788908400000,"open":0.879,"high":0.88,"low":0.879,"close":0.88},{"openTime":1788912000000,"open":0.881,"high":0.883,"low":0.881,"close":0.881},{"openTime":1788915600000,"open":0.882,"high":0.882,"low":0.879,"close":0.881},{"openTime":1788919200000,"open":0.882,"high":0.882,"low":0.878,"close":0.879},{"openTime":1788922800000,"open":0.878,"high":0.878,"low":0.877,"close":0.878},{"openTime":1788926400000,"open":0.879,"high":0.882,"low":0.879,"close":0.882},{"openTime":1788930000000,"open":0.882,"high":0.882,"low":0.88,"close":0.881},{"openTime":1788933600000,"open":0.881,"high":0.884,"low":0.881,"close":0.883},{"openTime":1788937200000,"open":0.884,"high":0.887,"low":0.883,"close":0.887},{"openTime":1788940800000,"open":0.887,"high":0.889,"low":0.886,"close":0.886},{"openTime":1788944400000,"open":0.888,"high":0.888,"low":0.879,"close":0.881},{"openTime":1788948000000,"open":0.882,"high":0.883,"low":0.88,"close":0.88},{"openTime":1788951600000,"open":0.88,"high":0.884,"low":0.879,"close":0.884},{"openTime":1788955200000,"open":0.883,"high":0.887,"low":0.88,"close":0.885},{"openTime":1788958800000,"open":0.885,"high":0.885,"low":0.879,"close":0.881},{"openTime":1788962400000,"open":0.879,"high":0.882,"low":0.878,"close":0.879},{"openTime":1788966000000,"open":0.878,"high":0.881,"low":0.872,"close":0.876},{"openTime":1788969600000,"open":0.875,"high":0.876,"low":0.868,"close":0.875},{"openTime":1788973200000,"open":0.875,"high":0.876,"low":0.87,"close":0.871},{"openTime":1788976800000,"open":0.87,"high":0.873,"low":0.869,"close":0.871},{"openTime":1788980400000,"open":0.871,"high":0.871,"low":0.866,"close":0.867},{"openTime":1788984000000,"open":0.867,"high":0.872,"low":0.866,"close":0.871},{"openTime":1788987600000,"open":0.871,"high":0.871,"low":0.862,"close":0.867},{"openTime":1788991200000,"open":0.867,"high":0.868,"low":0.855,"close":0.859},{"openTime":1788994800000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1788998400000,"open":0.861,"high":0.864,"low":0.857,"close":0.858},{"openTime":1789002000000,"open":0.858,"high":0.86,"low":0.854,"close":0.855},{"openTime":1789005600000,"open":0.854,"high":0.86,"low":0.853,"close":0.86},{"openTime":1789009200000,"open":0.86,"high":0.861,"low":0.859,"close":0.86},{"openTime":1789012800000,"open":0.86,"high":0.86,"low":0.857,"close":0.857},{"openTime":1789016400000,"open":0.856,"high":0.857,"low":0.855,"close":0.857},{"openTime":1789020000000,"open":0.856,"high":0.859,"low":0.853,"close":0.858},{"openTime":1789023600000,"open":0.857,"high":0.857,"low":0.85,"close":0.851},{"openTime":1789027200000,"open":0.85,"high":0.853,"low":0.849,"close":0.852},{"openTime":1789030800000,"open":0.853,"high":0.854,"low":0.849,"close":0.851},{"openTime":1789034400000,"open":0.85,"high":0.852,"low":0.849,"close":0.851},{"openTime":1789038000000,"open":0.85,"high":0.853,"low":0.848,"close":0.851},{"openTime":1789041600000,"open":0.851,"high":0.874,"low":0.851,"close":0.87},{"openTime":1789045200000,"open":0.869,"high":0.872,"low":0.858,"close":0.861},{"openTime":1789048800000,"open":0.861,"high":0.869,"low":0.86,"close":0.866},{"openTime":1789052400000,"open":0.865,"high":0.874,"low":0.862,"close":0.874},{"openTime":1789056000000,"open":0.874,"high":0.896,"low":0.871,"close":0.883},{"openTime":1789059600000,"open":0.883,"high":0.9,"low":0.868,"close":0.868},{"openTime":1789063200000,"open":0.868,"high":0.873,"low":0.847,"close":0.85},{"openTime":1789066800000,"open":0.849,"high":0.856,"low":0.844,"close":0.851},{"openTime":1789070400000,"open":0.851,"high":0.854,"low":0.849,"close":0.851},{"openTime":1789074000000,"open":0.852,"high":0.855,"low":0.847,"close":0.851},{"openTime":1789077600000,"open":0.85,"high":0.851,"low":0.845,"close":0.847},{"openTime":1789081200000,"open":0.846,"high":0.849,"low":0.843,"close":0.849},{"openTime":1789084800000,"open":0.848,"high":0.853,"low":0.847,"close":0.851},{"openTime":1789088400000,"open":0.852,"high":0.852,"low":0.848,"close":0.851},{"openTime":1789092000000,"open":0.85,"high":0.851,"low":0.847,"close":0.847},{"openTime":1789095600000,"open":0.846,"high":0.85,"low":0.846,"close":0.848},{"openTime":1789099200000,"open":0.849,"high":0.851,"low":0.848,"close":0.85},{"openTime":1789102800000,"open":0.849,"high":0.849,"low":0.847,"close":0.847},{"openTime":1789106400000,"open":0.846,"high":0.849,"low":0.846,"close":0.848},{"openTime":1789110000000,"open":0.849,"high":0.851,"low":0.847,"close":0.85},{"openTime":1789113600000,"open":0.849,"high":0.851,"low":0.846,"close":0.847},{"openTime":1789117200000,"open":0.848,"high":0.848,"low":0.844,"close":0.845},{"openTime":1789120800000,"open":0.845,"high":0.847,"low":0.842,"close":0.844},{"openTime":1789124400000,"open":0.844,"high":0.844,"low":0.836,"close":0.84},{"openTime":1789128000000,"open":0.84,"high":0.852,"low":0.832,"close":0.848},{"openTime":1789131600000,"open":0.847,"high":0.855,"low":0.842,"close":0.855},{"openTime":1789135200000,"open":0.854,"high":0.856,"low":0.85,"close":0.853},{"openTime":1789138800000,"open":0.854,"high":0.86,"low":0.853,"close":0.854},{"openTime":1789142400000,"open":0.854,"high":0.859,"low":0.851,"close":0.853},{"openTime":1789146000000,"open":0.854,"high":0.854,"low":0.847,"close":0.85},{"openTime":1789149600000,"open":0.85,"high":0.851,"low":0.847,"close":0.849},{"openTime":1789153200000,"open":0.849,"high":0.85,"low":0.849,"close":0.849},{"openTime":1789156800000,"open":0.85,"high":0.851,"low":0.849,"close":0.85},{"openTime":1789160400000,"open":0.85,"high":0.851,"low":0.846,"close":0.847},{"openTime":1789164000000,"open":0.847,"high":0.847,"low":0.845,"close":0.846},{"openTime":1789167600000,"open":0.846,"high":0.85,"low":0.846,"close":0.85},{"openTime":1789171200000,"open":0.849,"high":0.853,"low":0.849,"close":0.853},{"openTime":1789174800000,"open":0.853,"high":0.858,"low":0.852,"close":0.857},{"openTime":1789178400000,"open":0.858,"high":0.86,"low":0.858,"close":0.86},{"openTime":1789182000000,"open":0.86,"high":0.866,"low":0.86,"close":0.864},{"openTime":1789185600000,"open":0.863,"high":0.864,"low":0.858,"close":0.862},{"openTime":1789189200000,"open":0.861,"high":0.865,"low":0.86,"close":0.86},{"openTime":1789192800000,"open":0.859,"high":0.862,"low":0.858,"close":0.862},{"openTime":1789196400000,"open":0.859,"high":0.86,"low":0.856,"close":0.856},{"openTime":1789200000000,"open":0.856,"high":0.86,"low":0.856,"close":0.857},{"openTime":1789203600000,"open":0.857,"high":0.861,"low":0.857,"close":0.859},{"openTime":1789207200000,"open":0.861,"high":0.866,"low":0.859,"close":0.865},{"openTime":1789210800000,"open":0.865,"high":0.867,"low":0.859,"close":0.859},{"openTime":1789214400000,"open":0.859,"high":0.862,"low":0.857,"close":0.86},{"openTime":1789218000000,"open":0.861,"high":0.862,"low":0.858,"close":0.859},{"openTime":1789221600000,"open":0.859,"high":0.863,"low":0.857,"close":0.858},{"openTime":1789225200000,"open":0.859,"high":0.861,"low":0.859,"close":0.861},{"openTime":1789228800000,"open":0.861,"high":0.862,"low":0.859,"close":0.861},{"openTime":1789232400000,"open":0.861,"high":0.862,"low":0.857,"close":0.858},{"openTime":1789236000000,"open":0.858,"high":0.858,"low":0.856,"close":0.858},{"openTime":1789239600000,"open":0.858,"high":0.858,"low":0.854,"close":0.857},{"openTime":1789243200000,"open":0.858,"high":0.858,"low":0.855,"close":0.855},{"openTime":1789246800000,"open":0.855,"high":0.856,"low":0.853,"close":0.853},{"openTime":1789250400000,"open":0.854,"high":0.855,"low":0.853,"close":0.855},{"openTime":1789254000000,"open":0.855,"high":0.862,"low":0.855,"close":0.861},{"openTime":1789257600000,"open":0.861,"high":0.865,"low":0.859,"close":0.865},{"openTime":1789261200000,"open":0.866,"high":0.869,"low":0.864,"close":0.868},{"openTime":1789264800000,"open":0.868,"high":0.871,"low":0.867,"close":0.87},{"openTime":1789268400000,"open":0.871,"high":0.886,"low":0.871,"close":0.88},{"openTime":1789272000000,"open":0.879,"high":0.884,"low":0.877,"close":0.879},{"openTime":1789275600000,"open":0.879,"high":0.881,"low":0.872,"close":0.874},{"openTime":1789279200000,"open":0.874,"high":0.874,"low":0.874,"close":0.874}],"levels":[{"price":0.9,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.97},{"price":0.9605,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":9.9},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":33.52},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":37.64},{"price":1.3235,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":51.43},{"price":1.398,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":59.95},{"price":0.857976,"kind":"fib","distanceFromLastClosePct":-1.83},{"price":0.866,"kind":"fib","distanceFromLastClosePct":-0.92},{"price":0.874024,"kind":"fib","distanceFromLastClosePct":0}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5815,"movePct":5.31,"quoteVolume24h":103741.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.344,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.353,"high":0.354,"low":0.351,"close":0.352},{"openTime":1788595200000,"open":0.351,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788598800000,"open":0.352,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788602400000,"open":0.352,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788606000000,"open":0.351,"high":0.351,"low":0.351,"close":0.351},{"openTime":1788609600000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1788613200000,"open":0.35,"high":0.352,"low":0.35,"close":0.351},{"openTime":1788616800000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1788620400000,"open":0.353,"high":0.359,"low":0.352,"close":0.357},{"openTime":1788624000000,"open":0.357,"high":0.357,"low":0.353,"close":0.353},{"openTime":1788627600000,"open":0.353,"high":0.355,"low":0.352,"close":0.352},{"openTime":1788631200000,"open":0.352,"high":0.356,"low":0.351,"close":0.355},{"openTime":1788634800000,"open":0.355,"high":0.355,"low":0.353,"close":0.355},{"openTime":1788638400000,"open":0.355,"high":0.358,"low":0.354,"close":0.356},{"openTime":1788642000000,"open":0.356,"high":0.358,"low":0.355,"close":0.358},{"openTime":1788645600000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1788649200000,"open":0.358,"high":0.359,"low":0.356,"close":0.359},{"openTime":1788652800000,"open":0.359,"high":0.362,"low":0.358,"close":0.361},{"openTime":1788656400000,"open":0.361,"high":0.364,"low":0.36,"close":0.364},{"openTime":1788660000000,"open":0.364,"high":0.365,"low":0.363,"close":0.363},{"openTime":1788663600000,"open":0.363,"high":0.365,"low":0.362,"close":0.364},{"openTime":1788667200000,"open":0.364,"high":0.364,"low":0.358,"close":0.36},{"openTime":1788670800000,"open":0.36,"high":0.364,"low":0.359,"close":0.362},{"openTime":1788674400000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1788678000000,"open":0.36,"high":0.361,"low":0.356,"close":0.359},{"openTime":1788681600000,"open":0.359,"high":0.359,"low":0.358,"close":0.359},{"openTime":1788685200000,"open":0.359,"high":0.359,"low":0.357,"close":0.358},{"openTime":1788688800000,"open":0.358,"high":0.359,"low":0.356,"close":0.358},{"openTime":1788692400000,"open":0.358,"high":0.359,"low":0.357,"close":0.358},{"openTime":1788696000000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1788699600000,"open":0.358,"high":0.359,"low":0.355,"close":0.357},{"openTime":1788703200000,"open":0.356,"high":0.357,"low":0.351,"close":0.353},{"openTime":1788706800000,"open":0.352,"high":0.355,"low":0.351,"close":0.355},{"openTime":1788710400000,"open":0.354,"high":0.357,"low":0.354,"close":0.357},{"openTime":1788714000000,"open":0.358,"high":0.358,"low":0.355,"close":0.355},{"openTime":1788717600000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1788721200000,"open":0.355,"high":0.355,"low":0.354,"close":0.355},{"openTime":1788724800000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1788728400000,"open":0.355,"high":0.357,"low":0.355,"close":0.356},{"openTime":1788732000000,"open":0.356,"high":0.357,"low":0.355,"close":0.357},{"openTime":1788735600000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1788739200000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1788742800000,"open":0.358,"high":0.358,"low":0.354,"close":0.358},{"openTime":1788746400000,"open":0.358,"high":0.359,"low":0.356,"close":0.358},{"openTime":1788750000000,"open":0.359,"high":0.359,"low":0.355,"close":0.357},{"openTime":1788753600000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1788757200000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1788760800000,"open":0.357,"high":0.357,"low":0.356,"close":0.356},{"openTime":1788764400000,"open":0.356,"high":0.356,"low":0.353,"close":0.355},{"openTime":1788768000000,"open":0.355,"high":0.356,"low":0.354,"close":0.355},{"openTime":1788771600000,"open":0.354,"high":0.355,"low":0.351,"close":0.354},{"openTime":1788775200000,"open":0.354,"high":0.355,"low":0.354,"close":0.355},{"openTime":1788778800000,"open":0.355,"high":0.356,"low":0.355,"close":0.356},{"openTime":1788782400000,"open":0.356,"high":0.357,"low":0.356,"close":0.357},{"openTime":1788786000000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1788789600000,"open":0.356,"high":0.356,"low":0.355,"close":0.355},{"openTime":1788793200000,"open":0.355,"high":0.356,"low":0.35,"close":0.351},{"openTime":1788796800000,"open":0.351,"high":0.353,"low":0.351,"close":0.352},{"openTime":1788800400000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1788804000000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788807600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1788811200000,"open":0.352,"high":0.354,"low":0.352,"close":0.353},{"openTime":1788814800000,"open":0.353,"high":0.353,"low":0.352,"close":0.353},{"openTime":1788818400000,"open":0.353,"high":0.353,"low":0.349,"close":0.35},{"openTime":1788822000000,"open":0.351,"high":0.351,"low":0.35,"close":0.351},{"openTime":1788825600000,"open":0.351,"high":0.351,"low":0.35,"close":0.351},{"openTime":1788829200000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1788832800000,"open":0.353,"high":0.354,"low":0.351,"close":0.351},{"openTime":1788836400000,"open":0.351,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788840000000,"open":0.351,"high":0.355,"low":0.351,"close":0.354},{"openTime":1788843600000,"open":0.354,"high":0.355,"low":0.352,"close":0.353},{"openTime":1788847200000,"open":0.352,"high":0.352,"low":0.349,"close":0.35},{"openTime":1788850800000,"open":0.35,"high":0.352,"low":0.349,"close":0.352},{"openTime":1788854400000,"open":0.351,"high":0.352,"low":0.35,"close":0.351},{"openTime":1788858000000,"open":0.352,"high":0.355,"low":0.351,"close":0.355},{"openTime":1788861600000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1788865200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1788868800000,"open":0.353,"high":0.354,"low":0.35,"close":0.352},{"openTime":1788872400000,"open":0.353,"high":0.353,"low":0.349,"close":0.351},{"openTime":1788876000000,"open":0.351,"high":0.353,"low":0.351,"close":0.353},{"openTime":1788879600000,"open":0.353,"high":0.355,"low":0.353,"close":0.354},{"openTime":1788883200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1788886800000,"open":0.354,"high":0.354,"low":0.353,"close":0.353},{"openTime":1788890400000,"open":0.353,"high":0.356,"low":0.352,"close":0.356},{"openTime":1788894000000,"open":0.354,"high":0.354,"low":0.352,"close":0.352},{"openTime":1788897600000,"open":0.352,"high":0.354,"low":0.352,"close":0.352},{"openTime":1788901200000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1788904800000,"open":0.351,"high":0.352,"low":0.351,"close":0.351},{"openTime":1788908400000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788912000000,"open":0.352,"high":0.353,"low":0.352,"close":0.353},{"openTime":1788915600000,"open":0.352,"high":0.352,"low":0.351,"close":0.351},{"openTime":1788919200000,"open":0.351,"high":0.351,"low":0.35,"close":0.35},{"openTime":1788922800000,"open":0.35,"high":0.35,"low":0.349,"close":0.35},{"openTime":1788926400000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788930000000,"open":0.352,"high":0.353,"low":0.351,"close":0.351},{"openTime":1788933600000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788937200000,"open":0.352,"high":0.354,"low":0.351,"close":0.353},{"openTime":1788940800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1788944400000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1788948000000,"open":0.351,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788951600000,"open":0.352,"high":0.353,"low":0.35,"close":0.352},{"openTime":1788955200000,"open":0.352,"high":0.355,"low":0.351,"close":0.354},{"openTime":1788958800000,"open":0.354,"high":0.355,"low":0.351,"close":0.351},{"openTime":1788962400000,"open":0.351,"high":0.352,"low":0.35,"close":0.35},{"openTime":1788966000000,"open":0.35,"high":0.352,"low":0.347,"close":0.348},{"openTime":1788969600000,"open":0.348,"high":0.351,"low":0.346,"close":0.351},{"openTime":1788973200000,"open":0.351,"high":0.351,"low":0.341,"close":0.347},{"openTime":1788976800000,"open":0.348,"high":0.35,"low":0.347,"close":0.349},{"openTime":1788980400000,"open":0.349,"high":0.349,"low":0.345,"close":0.346},{"openTime":1788984000000,"open":0.346,"high":0.347,"low":0.344,"close":0.346},{"openTime":1788987600000,"open":0.345,"high":0.345,"low":0.336,"close":0.339},{"openTime":1788991200000,"open":0.339,"high":0.339,"low":0.325,"close":0.33},{"openTime":1788994800000,"open":0.33,"high":0.335,"low":0.33,"close":0.335},{"openTime":1788998400000,"open":0.335,"high":0.335,"low":0.333,"close":0.333},{"openTime":1789002000000,"open":0.334,"high":0.336,"low":0.329,"close":0.332},{"openTime":1789005600000,"open":0.332,"high":0.335,"low":0.331,"close":0.335},{"openTime":1789009200000,"open":0.335,"high":0.335,"low":0.333,"close":0.334},{"openTime":1789012800000,"open":0.335,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789016400000,"open":0.335,"high":0.336,"low":0.334,"close":0.335},{"openTime":1789020000000,"open":0.336,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789023600000,"open":0.335,"high":0.335,"low":0.332,"close":0.333},{"openTime":1789027200000,"open":0.333,"high":0.336,"low":0.333,"close":0.334},{"openTime":1789030800000,"open":0.333,"high":0.334,"low":0.333,"close":0.333},{"openTime":1789034400000,"open":0.334,"high":0.334,"low":0.333,"close":0.333},{"openTime":1789038000000,"open":0.333,"high":0.334,"low":0.331,"close":0.334},{"openTime":1789041600000,"open":0.333,"high":0.335,"low":0.329,"close":0.331},{"openTime":1789045200000,"open":0.332,"high":0.333,"low":0.331,"close":0.331},{"openTime":1789048800000,"open":0.332,"high":0.332,"low":0.331,"close":0.331},{"openTime":1789052400000,"open":0.33,"high":0.331,"low":0.329,"close":0.33},{"openTime":1789056000000,"open":0.33,"high":0.331,"low":0.327,"close":0.329},{"openTime":1789059600000,"open":0.33,"high":0.331,"low":0.33,"close":0.33},{"openTime":1789063200000,"open":0.33,"high":0.33,"low":0.327,"close":0.328},{"openTime":1789066800000,"open":0.328,"high":0.328,"low":0.325,"close":0.326},{"openTime":1789070400000,"open":0.326,"high":0.328,"low":0.326,"close":0.326},{"openTime":1789074000000,"open":0.327,"high":0.327,"low":0.326,"close":0.326},{"openTime":1789077600000,"open":0.326,"high":0.327,"low":0.325,"close":0.325},{"openTime":1789081200000,"open":0.325,"high":0.326,"low":0.323,"close":0.325},{"openTime":1789084800000,"open":0.325,"high":0.329,"low":0.324,"close":0.327},{"openTime":1789088400000,"open":0.327,"high":0.328,"low":0.324,"close":0.325},{"openTime":1789092000000,"open":0.326,"high":0.326,"low":0.323,"close":0.323},{"openTime":1789095600000,"open":0.324,"high":0.326,"low":0.324,"close":0.326},{"openTime":1789099200000,"open":0.326,"high":0.328,"low":0.326,"close":0.328},{"openTime":1789102800000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789106400000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789110000000,"open":0.328,"high":0.329,"low":0.327,"close":0.328},{"openTime":1789113600000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789117200000,"open":0.328,"high":0.328,"low":0.325,"close":0.325},{"openTime":1789120800000,"open":0.325,"high":0.326,"low":0.323,"close":0.324},{"openTime":1789124400000,"open":0.323,"high":0.325,"low":0.32,"close":0.324},{"openTime":1789128000000,"open":0.324,"high":0.331,"low":0.321,"close":0.329},{"openTime":1789131600000,"open":0.329,"high":0.337,"low":0.326,"close":0.335},{"openTime":1789135200000,"open":0.335,"high":0.336,"low":0.333,"close":0.334},{"openTime":1789138800000,"open":0.334,"high":0.338,"low":0.33,"close":0.331},{"openTime":1789142400000,"open":0.332,"high":0.334,"low":0.33,"close":0.333},{"openTime":1789146000000,"open":0.332,"high":0.333,"low":0.331,"close":0.332},{"openTime":1789149600000,"open":0.331,"high":0.331,"low":0.327,"close":0.327},{"openTime":1789153200000,"open":0.328,"high":0.33,"low":0.328,"close":0.33},{"openTime":1789156800000,"open":0.33,"high":0.332,"low":0.33,"close":0.331},{"openTime":1789160400000,"open":0.33,"high":0.332,"low":0.328,"close":0.329},{"openTime":1789164000000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789167600000,"open":0.328,"high":0.331,"low":0.328,"close":0.331},{"openTime":1789171200000,"open":0.331,"high":0.336,"low":0.331,"close":0.336},{"openTime":1789174800000,"open":0.335,"high":0.335,"low":0.334,"close":0.335},{"openTime":1789178400000,"open":0.336,"high":0.34,"low":0.335,"close":0.336},{"openTime":1789182000000,"open":0.336,"high":0.338,"low":0.336,"close":0.336},{"openTime":1789185600000,"open":0.336,"high":0.336,"low":0.334,"close":0.336},{"openTime":1789189200000,"open":0.335,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789192800000,"open":0.335,"high":0.337,"low":0.335,"close":0.336},{"openTime":1789196400000,"open":0.337,"high":0.338,"low":0.336,"close":0.336},{"openTime":1789200000000,"open":0.336,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789203600000,"open":0.335,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789207200000,"open":0.335,"high":0.338,"low":0.335,"close":0.337},{"openTime":1789210800000,"open":0.337,"high":0.338,"low":0.336,"close":0.338},{"openTime":1789214400000,"open":0.337,"high":0.337,"low":0.337,"close":0.337},{"openTime":1789218000000,"open":0.337,"high":0.337,"low":0.336,"close":0.336},{"openTime":1789221600000,"open":0.336,"high":0.336,"low":0.336,"close":0.336},{"openTime":1789225200000,"open":0.336,"high":0.337,"low":0.336,"close":0.336},{"openTime":1789228800000,"open":0.336,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789232400000,"open":0.335,"high":0.336,"low":0.335,"close":0.336},{"openTime":1789236000000,"open":0.335,"high":0.337,"low":0.335,"close":0.336},{"openTime":1789239600000,"open":0.336,"high":0.336,"low":0.334,"close":0.334},{"openTime":1789243200000,"open":0.334,"high":0.336,"low":0.334,"close":0.335},{"openTime":1789246800000,"open":0.334,"high":0.334,"low":0.334,"close":0.334},{"openTime":1789250400000,"open":0.335,"high":0.335,"low":0.333,"close":0.334},{"openTime":1789254000000,"open":0.335,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789257600000,"open":0.336,"high":0.339,"low":0.336,"close":0.339},{"openTime":1789261200000,"open":0.338,"high":0.34,"low":0.338,"close":0.34},{"openTime":1789264800000,"open":0.34,"high":0.341,"low":0.338,"close":0.339},{"openTime":1789268400000,"open":0.339,"high":0.341,"low":0.338,"close":0.339},{"openTime":1789272000000,"open":0.338,"high":0.34,"low":0.338,"close":0.338},{"openTime":1789275600000,"open":0.339,"high":0.34,"low":0.337,"close":0.337},{"openTime":1789279200000,"open":0.337,"high":0.337,"low":0.337,"close":0.337}],"levels":[{"price":0.344,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.08},{"price":0.365,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.31},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":15.73},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":27.3},{"price":0.477,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":41.54},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":48.07},{"price":0.514,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":52.52},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":56.38},{"price":0.335662,"kind":"fib","distanceFromLastClosePct":-0.4},{"price":0.3405,"kind":"fib","distanceFromLastClosePct":1.04},{"price":0.345338,"kind":"fib","distanceFromLastClosePct":2.47}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.5802,"movePct":5.06,"quoteVolume24h":6665537,"consolidating":true,"nearLevels":2,"nearestLevelPrice":55.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":53.61,"high":54.37,"low":53.57,"close":53.75},{"openTime":1788595200000,"open":53.76,"high":53.9,"low":52.94,"close":53.05},{"openTime":1788598800000,"open":53.06,"high":53.14,"low":52.84,"close":53.02},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.8,"close":52.93},{"openTime":1788606000000,"open":52.93,"high":53.04,"low":52.8,"close":52.97},{"openTime":1788609600000,"open":52.97,"high":53.7,"low":52.9,"close":53.63},{"openTime":1788613200000,"open":53.63,"high":54.11,"low":53.5,"close":53.83},{"openTime":1788616800000,"open":53.82,"high":54.05,"low":53.64,"close":53.8},{"openTime":1788620400000,"open":53.81,"high":54.42,"low":53.47,"close":53.68},{"openTime":1788624000000,"open":53.69,"high":54.45,"low":53.68,"close":54.4},{"openTime":1788627600000,"open":54.4,"high":54.97,"low":54.28,"close":54.94},{"openTime":1788631200000,"open":54.93,"high":55.13,"low":54.47,"close":54.52},{"openTime":1788634800000,"open":54.51,"high":54.68,"low":54.06,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.33,"low":53.66,"close":53.88},{"openTime":1788642000000,"open":53.88,"high":54.54,"low":53.8,"close":54.52},{"openTime":1788645600000,"open":54.52,"high":55.35,"low":54.4,"close":54.85},{"openTime":1788649200000,"open":54.84,"high":54.99,"low":54.57,"close":54.69},{"openTime":1788652800000,"open":54.7,"high":54.82,"low":54.36,"close":54.43},{"openTime":1788656400000,"open":54.43,"high":54.89,"low":54.33,"close":54.85},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.58,"close":54.68},{"openTime":1788663600000,"open":54.67,"high":55.17,"low":54.58,"close":54.74},{"openTime":1788667200000,"open":54.74,"high":54.75,"low":54.21,"close":54.28},{"openTime":1788670800000,"open":54.28,"high":54.74,"low":53.92,"close":54.33},{"openTime":1788674400000,"open":54.34,"high":54.34,"low":54.05,"close":54.25},{"openTime":1788678000000,"open":54.25,"high":54.33,"low":53.44,"close":53.94},{"openTime":1788681600000,"open":53.94,"high":54.38,"low":53.87,"close":54.15},{"openTime":1788685200000,"open":54.15,"high":54.4,"low":54.08,"close":54.21},{"openTime":1788688800000,"open":54.22,"high":54.46,"low":54.14,"close":54.34},{"openTime":1788692400000,"open":54.35,"high":54.67,"low":54.23,"close":54.65},{"openTime":1788696000000,"open":54.64,"high":54.7,"low":54.25,"close":54.31},{"openTime":1788699600000,"open":54.31,"high":54.67,"low":54.04,"close":54.6},{"openTime":1788703200000,"open":54.6,"high":54.62,"low":53.81,"close":54.27},{"openTime":1788706800000,"open":54.26,"high":54.52,"low":53.98,"close":54.5},{"openTime":1788710400000,"open":54.5,"high":54.8,"low":54.46,"close":54.61},{"openTime":1788714000000,"open":54.61,"high":54.63,"low":54.07,"close":54.18},{"openTime":1788717600000,"open":54.17,"high":54.52,"low":54.07,"close":54.22},{"openTime":1788721200000,"open":54.22,"high":54.3,"low":53.93,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.43,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.4,"high":55.17,"low":54.39,"close":54.65},{"openTime":1788732000000,"open":54.65,"high":54.85,"low":54.57,"close":54.76},{"openTime":1788735600000,"open":54.75,"high":55.1,"low":54.67,"close":54.97},{"openTime":1788739200000,"open":54.97,"high":56.29,"low":54.89,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.94,"low":54.17,"close":54.3},{"openTime":1788750000000,"open":54.3,"high":54.46,"low":53.9,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.51,"low":54.07,"close":54.47},{"openTime":1788757200000,"open":54.46,"high":54.73,"low":54.43,"close":54.47},{"openTime":1788760800000,"open":54.46,"high":54.98,"low":54.44,"close":54.51},{"openTime":1788764400000,"open":54.51,"high":54.82,"low":54.22,"close":54.5},{"openTime":1788768000000,"open":54.5,"high":54.96,"low":54.48,"close":54.57},{"openTime":1788771600000,"open":54.57,"high":56.24,"low":54.51,"close":55.52},{"openTime":1788775200000,"open":55.52,"high":56.48,"low":55.52,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.12,"low":55.69,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.08},{"openTime":1788786000000,"open":59.09,"high":59.46,"low":57.43,"close":57.5},{"openTime":1788789600000,"open":57.5,"high":57.67,"low":56.23,"close":57.07},{"openTime":1788793200000,"open":57.08,"high":57.12,"low":55.15,"close":55.42},{"openTime":1788796800000,"open":55.42,"high":56,"low":55.36,"close":55.59},{"openTime":1788800400000,"open":55.59,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.23,"high":55.42,"low":54.92,"close":55.12},{"openTime":1788807600000,"open":55.11,"high":55.34,"low":54.93,"close":55.27},{"openTime":1788811200000,"open":55.26,"high":55.41,"low":54.96,"close":55.39},{"openTime":1788814800000,"open":55.39,"high":55.77,"low":55.36,"close":55.62},{"openTime":1788818400000,"open":55.62,"high":55.77,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.28,"high":55.5,"low":55.07,"close":55.21},{"openTime":1788825600000,"open":55.22,"high":55.68,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.66,"high":55.88,"low":55.55,"close":55.86},{"openTime":1788832800000,"open":55.85,"high":56.26,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.43,"low":55.02,"close":55.09},{"openTime":1788840000000,"open":55.09,"high":55.37,"low":54.73,"close":55.12},{"openTime":1788843600000,"open":55.12,"high":55.46,"low":55.01,"close":55.07},{"openTime":1788847200000,"open":55.07,"high":55.17,"low":54.53,"close":54.86},{"openTime":1788850800000,"open":54.86,"high":55.36,"low":54.84,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.62,"low":54.98,"close":55.47},{"openTime":1788858000000,"open":55.47,"high":55.78,"low":55.14,"close":55.72},{"openTime":1788861600000,"open":55.72,"high":55.84,"low":55.52,"close":55.59},{"openTime":1788865200000,"open":55.59,"high":55.69,"low":55.12,"close":55.42},{"openTime":1788868800000,"open":55.41,"high":55.7,"low":55.21,"close":55.43},{"openTime":1788872400000,"open":55.44,"high":55.78,"low":54.54,"close":54.89},{"openTime":1788876000000,"open":54.89,"high":54.97,"low":54.37,"close":54.61},{"openTime":1788879600000,"open":54.61,"high":55.27,"low":54.61,"close":55},{"openTime":1788883200000,"open":54.99,"high":55,"low":54.31,"close":54.5},{"openTime":1788886800000,"open":54.5,"high":54.66,"low":54.14,"close":54.2},{"openTime":1788890400000,"open":54.2,"high":54.56,"low":53.85,"close":53.99},{"openTime":1788894000000,"open":53.99,"high":54.37,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.21,"high":54.44,"low":53.97,"close":54.19},{"openTime":1788901200000,"open":54.19,"high":54.31,"low":54.04,"close":54.12},{"openTime":1788904800000,"open":54.12,"high":54.41,"low":54.1,"close":54.39},{"openTime":1788908400000,"open":54.39,"high":54.45,"low":54.24,"close":54.3},{"openTime":1788912000000,"open":54.3,"high":54.56,"low":54.22,"close":54.33},{"openTime":1788915600000,"open":54.34,"high":54.38,"low":54.09,"close":54.24},{"openTime":1788919200000,"open":54.23,"high":54.25,"low":53.96,"close":54.08},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.73},{"openTime":1788926400000,"open":53.73,"high":54.47,"low":53.72,"close":54.43},{"openTime":1788930000000,"open":54.43,"high":54.47,"low":53.98,"close":54.07},{"openTime":1788933600000,"open":54.07,"high":54.58,"low":53.98,"close":54.45},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.4,"close":54.45},{"openTime":1788940800000,"open":54.45,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.74,"high":54.8,"low":54.08,"close":54.12},{"openTime":1788948000000,"open":54.12,"high":54.18,"low":53.64,"close":54},{"openTime":1788951600000,"open":54,"high":54.35,"low":53.55,"close":54.32},{"openTime":1788955200000,"open":54.32,"high":54.42,"low":54.03,"close":54.2},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.93,"close":54.14},{"openTime":1788962400000,"open":54.14,"high":54.41,"low":53.79,"close":54.25},{"openTime":1788966000000,"open":54.26,"high":54.49,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.06,"high":54.3,"low":53.79,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.57,"low":54.07,"close":54.38},{"openTime":1788976800000,"open":54.38,"high":54.44,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.14,"high":54.18,"low":53.44,"close":53.52},{"openTime":1788984000000,"open":53.53,"high":53.78,"low":53.26,"close":53.72},{"openTime":1788987600000,"open":53.72,"high":53.73,"low":53.08,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.49,"low":52.43,"close":52.69},{"openTime":1788994800000,"open":52.68,"high":53.22,"low":52.68,"close":53.2},{"openTime":1788998400000,"open":53.19,"high":53.31,"low":52.93,"close":53.02},{"openTime":1789002000000,"open":53.01,"high":53.41,"low":52.31,"close":52.71},{"openTime":1789005600000,"open":52.71,"high":53.05,"low":52.64,"close":53.02},{"openTime":1789009200000,"open":53.02,"high":53.05,"low":52.77,"close":52.82},{"openTime":1789012800000,"open":52.81,"high":52.98,"low":52.65,"close":52.72},{"openTime":1789016400000,"open":52.71,"high":52.92,"low":52.57,"close":52.89},{"openTime":1789020000000,"open":52.9,"high":52.95,"low":52.58,"close":52.83},{"openTime":1789023600000,"open":52.84,"high":52.84,"low":52.25,"close":52.44},{"openTime":1789027200000,"open":52.43,"high":52.58,"low":52.3,"close":52.43},{"openTime":1789030800000,"open":52.43,"high":52.56,"low":52.19,"close":52.4},{"openTime":1789034400000,"open":52.4,"high":52.49,"low":52.23,"close":52.28},{"openTime":1789038000000,"open":52.27,"high":52.46,"low":52.11,"close":52.22},{"openTime":1789041600000,"open":52.21,"high":52.57,"low":51.62,"close":51.84},{"openTime":1789045200000,"open":51.84,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.4},{"openTime":1789052400000,"open":52.39,"high":52.39,"low":52.05,"close":52.24},{"openTime":1789056000000,"open":52.24,"high":52.28,"low":51.65,"close":52.27},{"openTime":1789059600000,"open":52.27,"high":52.55,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.5,"low":52.01,"close":52.44},{"openTime":1789066800000,"open":52.43,"high":52.48,"low":52.13,"close":52.14},{"openTime":1789070400000,"open":52.14,"high":52.45,"low":52.11,"close":52.36},{"openTime":1789074000000,"open":52.35,"high":52.45,"low":52.3,"close":52.39},{"openTime":1789077600000,"open":52.4,"high":52.67,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.36,"high":52.45,"low":51.98,"close":52.12},{"openTime":1789084800000,"open":52.12,"high":53,"low":52.12,"close":52.61},{"openTime":1789088400000,"open":52.62,"high":53,"low":52.51,"close":52.82},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.52,"close":52.83},{"openTime":1789095600000,"open":52.83,"high":53.11,"low":52.69,"close":53.09},{"openTime":1789099200000,"open":53.09,"high":53.23,"low":52.77,"close":52.82},{"openTime":1789102800000,"open":52.82,"high":52.96,"low":52.65,"close":52.92},{"openTime":1789106400000,"open":52.93,"high":53.18,"low":52.86,"close":52.99},{"openTime":1789110000000,"open":52.99,"high":53.34,"low":52.99,"close":53.11},{"openTime":1789113600000,"open":53.11,"high":53.28,"low":52.99,"close":53.13},{"openTime":1789117200000,"open":53.13,"high":53.13,"low":52.44,"close":52.59},{"openTime":1789120800000,"open":52.58,"high":52.7,"low":52.21,"close":52.21},{"openTime":1789124400000,"open":52.22,"high":52.41,"low":51.94,"close":52.39},{"openTime":1789128000000,"open":52.38,"high":53.39,"low":52.07,"close":53.37},{"openTime":1789131600000,"open":53.37,"high":54.25,"low":53.08,"close":54.22},{"openTime":1789135200000,"open":54.22,"high":54.33,"low":53.44,"close":53.74},{"openTime":1789138800000,"open":53.76,"high":54.21,"low":53.07,"close":53.34},{"openTime":1789142400000,"open":53.34,"high":54.09,"low":53.31,"close":54.07},{"openTime":1789146000000,"open":54.07,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.85,"low":52.95,"close":53.11},{"openTime":1789153200000,"open":53.11,"high":53.53,"low":52.92,"close":53.49},{"openTime":1789156800000,"open":53.48,"high":53.78,"low":53.4,"close":53.59},{"openTime":1789160400000,"open":53.58,"high":53.83,"low":53.01,"close":53.09},{"openTime":1789164000000,"open":53.1,"high":53.3,"low":52.85,"close":52.95},{"openTime":1789167600000,"open":52.96,"high":53.33,"low":52.93,"close":53.29},{"openTime":1789171200000,"open":53.29,"high":53.42,"low":53.16,"close":53.21},{"openTime":1789174800000,"open":53.2,"high":53.75,"low":53.13,"close":53.67},{"openTime":1789178400000,"open":53.68,"high":54.05,"low":53.62,"close":54.02},{"openTime":1789182000000,"open":54.01,"high":54.08,"low":53.85,"close":54.01},{"openTime":1789185600000,"open":54.02,"high":54.02,"low":53.65,"close":53.75},{"openTime":1789189200000,"open":53.76,"high":53.88,"low":53.62,"close":53.84},{"openTime":1789192800000,"open":53.83,"high":53.93,"low":53.68,"close":53.78},{"openTime":1789196400000,"open":53.79,"high":54.17,"low":53.75,"close":54.07},{"openTime":1789200000000,"open":54.07,"high":54.22,"low":54,"close":54.21},{"openTime":1789203600000,"open":54.21,"high":54.23,"low":54.05,"close":54.14},{"openTime":1789207200000,"open":54.13,"high":54.25,"low":54.04,"close":54.13},{"openTime":1789210800000,"open":54.13,"high":54.26,"low":53.99,"close":54.04},{"openTime":1789214400000,"open":54.04,"high":54.07,"low":53.9,"close":54},{"openTime":1789218000000,"open":54,"high":54.08,"low":53.76,"close":53.87},{"openTime":1789221600000,"open":53.88,"high":54.08,"low":53.81,"close":54.01},{"openTime":1789225200000,"open":54.02,"high":54.25,"low":54.02,"close":54.05},{"openTime":1789228800000,"open":54.04,"high":54.14,"low":53.91,"close":53.95},{"openTime":1789232400000,"open":53.94,"high":54.02,"low":53.86,"close":54},{"openTime":1789236000000,"open":53.99,"high":53.99,"low":53.68,"close":53.74},{"openTime":1789239600000,"open":53.75,"high":53.83,"low":53.6,"close":53.68},{"openTime":1789243200000,"open":53.69,"high":53.81,"low":53.66,"close":53.68},{"openTime":1789246800000,"open":53.68,"high":53.75,"low":53.48,"close":53.58},{"openTime":1789250400000,"open":53.57,"high":53.67,"low":53.48,"close":53.54},{"openTime":1789254000000,"open":53.53,"high":53.68,"low":53.5,"close":53.67},{"openTime":1789257600000,"open":53.66,"high":53.84,"low":53.64,"close":53.78},{"openTime":1789261200000,"open":53.78,"high":53.96,"low":53.76,"close":53.92},{"openTime":1789264800000,"open":53.92,"high":53.92,"low":53.61,"close":53.62},{"openTime":1789268400000,"open":53.62,"high":53.76,"low":53.52,"close":53.56},{"openTime":1789272000000,"open":53.54,"high":53.92,"low":53.53,"close":53.83},{"openTime":1789275600000,"open":53.83,"high":54.6,"low":53.8,"close":54.29},{"openTime":1789279200000,"open":54.3,"high":54.32,"low":54.22,"close":54.23}],"levels":[{"price":55.74,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.78},{"price":59.46,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.64},{"price":54.6149,"kind":"fib","distanceFromLastClosePct":0.71},{"price":55.54,"kind":"fib","distanceFromLastClosePct":2.42},{"price":56.4651,"kind":"fib","distanceFromLastClosePct":4.12}]}},{"key":"MMTUSDT|top","symbol":"MMTUSDT","kind":"top","probability":0.577,"movePct":4.53,"quoteVolume24h":377639.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1591,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.1666,"high":0.1668,"low":0.1661,"close":0.1663},{"openTime":1788595200000,"open":0.1662,"high":0.1663,"low":0.1658,"close":0.166},{"openTime":1788598800000,"open":0.1662,"high":0.1667,"low":0.1656,"close":0.1658},{"openTime":1788602400000,"open":0.1658,"high":0.167,"low":0.1657,"close":0.1665},{"openTime":1788606000000,"open":0.1664,"high":0.1668,"low":0.1658,"close":0.1658},{"openTime":1788609600000,"open":0.1658,"high":0.1668,"low":0.1658,"close":0.1666},{"openTime":1788613200000,"open":0.1667,"high":0.167,"low":0.165,"close":0.1652},{"openTime":1788616800000,"open":0.1652,"high":0.1662,"low":0.1652,"close":0.1662},{"openTime":1788620400000,"open":0.1661,"high":0.1662,"low":0.1655,"close":0.1656},{"openTime":1788624000000,"open":0.1656,"high":0.1662,"low":0.1647,"close":0.1656},{"openTime":1788627600000,"open":0.1656,"high":0.1656,"low":0.1638,"close":0.164},{"openTime":1788631200000,"open":0.1639,"high":0.1652,"low":0.1639,"close":0.1648},{"openTime":1788634800000,"open":0.1647,"high":0.1651,"low":0.1644,"close":0.1647},{"openTime":1788638400000,"open":0.1649,"high":0.1654,"low":0.1647,"close":0.1653},{"openTime":1788642000000,"open":0.1653,"high":0.1662,"low":0.1648,"close":0.1657},{"openTime":1788645600000,"open":0.1657,"high":0.1663,"low":0.1654,"close":0.1663},{"openTime":1788649200000,"open":0.1663,"high":0.1666,"low":0.1654,"close":0.1659},{"openTime":1788652800000,"open":0.1659,"high":0.1665,"low":0.1659,"close":0.1664},{"openTime":1788656400000,"open":0.1664,"high":0.1678,"low":0.1663,"close":0.1673},{"openTime":1788660000000,"open":0.1673,"high":0.1681,"low":0.1665,"close":0.1675},{"openTime":1788663600000,"open":0.1674,"high":0.1682,"low":0.1668,"close":0.1677},{"openTime":1788667200000,"open":0.1677,"high":0.1677,"low":0.1656,"close":0.1659},{"openTime":1788670800000,"open":0.166,"high":0.1665,"low":0.1655,"close":0.1656},{"openTime":1788674400000,"open":0.1655,"high":0.1656,"low":0.1646,"close":0.1651},{"openTime":1788678000000,"open":0.1651,"high":0.1651,"low":0.1632,"close":0.1645},{"openTime":1788681600000,"open":0.1644,"high":0.1651,"low":0.1639,"close":0.1647},{"openTime":1788685200000,"open":0.1646,"high":0.1655,"low":0.1646,"close":0.1653},{"openTime":1788688800000,"open":0.1654,"high":0.1658,"low":0.165,"close":0.1651},{"openTime":1788692400000,"open":0.1651,"high":0.1665,"low":0.1648,"close":0.1659},{"openTime":1788696000000,"open":0.1659,"high":0.1667,"low":0.1655,"close":0.1664},{"openTime":1788699600000,"open":0.1664,"high":0.1671,"low":0.1661,"close":0.1668},{"openTime":1788703200000,"open":0.1668,"high":0.1668,"low":0.1641,"close":0.1664},{"openTime":1788706800000,"open":0.1663,"high":0.1676,"low":0.1654,"close":0.1676},{"openTime":1788710400000,"open":0.1676,"high":0.1677,"low":0.1667,"close":0.167},{"openTime":1788714000000,"open":0.1668,"high":0.1669,"low":0.1661,"close":0.1666},{"openTime":1788717600000,"open":0.1667,"high":0.1669,"low":0.1662,"close":0.1667},{"openTime":1788721200000,"open":0.1667,"high":0.1672,"low":0.1661,"close":0.1662},{"openTime":1788724800000,"open":0.1662,"high":0.1675,"low":0.1662,"close":0.1673},{"openTime":1788728400000,"open":0.1677,"high":0.168,"low":0.1674,"close":0.1678},{"openTime":1788732000000,"open":0.1675,"high":0.1677,"low":0.167,"close":0.1673},{"openTime":1788735600000,"open":0.1673,"high":0.1683,"low":0.1673,"close":0.1683},{"openTime":1788739200000,"open":0.1683,"high":0.1687,"low":0.1672,"close":0.1674},{"openTime":1788742800000,"open":0.1673,"high":0.1675,"low":0.1662,"close":0.1674},{"openTime":1788746400000,"open":0.1674,"high":0.1688,"low":0.167,"close":0.1678},{"openTime":1788750000000,"open":0.1677,"high":0.1678,"low":0.1667,"close":0.1668},{"openTime":1788753600000,"open":0.1669,"high":0.1681,"low":0.1667,"close":0.1678},{"openTime":1788757200000,"open":0.1678,"high":0.1682,"low":0.1675,"close":0.1677},{"openTime":1788760800000,"open":0.1679,"high":0.1682,"low":0.1667,"close":0.1667},{"openTime":1788764400000,"open":0.1667,"high":0.1689,"low":0.1666,"close":0.1684},{"openTime":1788768000000,"open":0.1687,"high":0.1713,"low":0.1684,"close":0.1711},{"openTime":1788771600000,"open":0.1713,"high":0.1714,"low":0.1674,"close":0.1675},{"openTime":1788775200000,"open":0.1677,"high":0.1681,"low":0.1669,"close":0.1672},{"openTime":1788778800000,"open":0.1673,"high":0.168,"low":0.1669,"close":0.1679},{"openTime":1788782400000,"open":0.168,"high":0.1693,"low":0.1678,"close":0.169},{"openTime":1788786000000,"open":0.1689,"high":0.1701,"low":0.1689,"close":0.1699},{"openTime":1788789600000,"open":0.1701,"high":0.171,"low":0.1693,"close":0.1707},{"openTime":1788793200000,"open":0.1708,"high":0.171,"low":0.1687,"close":0.1708},{"openTime":1788796800000,"open":0.1706,"high":0.1723,"low":0.1706,"close":0.1712},{"openTime":1788800400000,"open":0.1712,"high":0.1721,"low":0.1691,"close":0.1691},{"openTime":1788804000000,"open":0.1693,"high":0.1693,"low":0.1668,"close":0.1679},{"openTime":1788807600000,"open":0.1679,"high":0.1686,"low":0.1678,"close":0.1686},{"openTime":1788811200000,"open":0.1684,"high":0.1688,"low":0.1669,"close":0.1686},{"openTime":1788814800000,"open":0.1687,"high":0.1688,"low":0.1675,"close":0.1678},{"openTime":1788818400000,"open":0.1675,"high":0.1683,"low":0.1662,"close":0.1665},{"openTime":1788822000000,"open":0.1665,"high":0.1686,"low":0.1664,"close":0.1682},{"openTime":1788825600000,"open":0.1681,"high":0.1694,"low":0.1676,"close":0.1692},{"openTime":1788829200000,"open":0.1692,"high":0.1697,"low":0.1685,"close":0.1694},{"openTime":1788832800000,"open":0.1692,"high":0.1707,"low":0.1686,"close":0.1694},{"openTime":1788836400000,"open":0.1695,"high":0.1709,"low":0.169,"close":0.1701},{"openTime":1788840000000,"open":0.1702,"high":0.1709,"low":0.1691,"close":0.1691},{"openTime":1788843600000,"open":0.1692,"high":0.1713,"low":0.169,"close":0.1701},{"openTime":1788847200000,"open":0.1699,"high":0.1702,"low":0.1684,"close":0.1695},{"openTime":1788850800000,"open":0.1692,"high":0.1703,"low":0.1689,"close":0.1693},{"openTime":1788854400000,"open":0.169,"high":0.1693,"low":0.1672,"close":0.169},{"openTime":1788858000000,"open":0.1692,"high":0.1698,"low":0.1685,"close":0.1696},{"openTime":1788861600000,"open":0.1695,"high":0.1703,"low":0.1694,"close":0.1698},{"openTime":1788865200000,"open":0.1697,"high":0.1697,"low":0.1681,"close":0.1685},{"openTime":1788868800000,"open":0.1684,"high":0.17,"low":0.1679,"close":0.1696},{"openTime":1788872400000,"open":0.1697,"high":0.1697,"low":0.1658,"close":0.1688},{"openTime":1788876000000,"open":0.1689,"high":0.1705,"low":0.1686,"close":0.1702},{"openTime":1788879600000,"open":0.1702,"high":0.1712,"low":0.1696,"close":0.1704},{"openTime":1788883200000,"open":0.1706,"high":0.1708,"low":0.1692,"close":0.1694},{"openTime":1788886800000,"open":0.1695,"high":0.17,"low":0.1686,"close":0.1688},{"openTime":1788890400000,"open":0.1689,"high":0.1697,"low":0.1672,"close":0.1676},{"openTime":1788894000000,"open":0.1677,"high":0.1683,"low":0.1668,"close":0.167},{"openTime":1788897600000,"open":0.1672,"high":0.168,"low":0.1666,"close":0.1671},{"openTime":1788901200000,"open":0.1671,"high":0.1676,"low":0.1668,"close":0.1671},{"openTime":1788904800000,"open":0.1672,"high":0.1683,"low":0.1671,"close":0.1683},{"openTime":1788908400000,"open":0.1681,"high":0.1681,"low":0.1671,"close":0.1676},{"openTime":1788912000000,"open":0.1681,"high":0.1692,"low":0.1674,"close":0.1679},{"openTime":1788915600000,"open":0.1679,"high":0.1679,"low":0.1663,"close":0.1671},{"openTime":1788919200000,"open":0.1668,"high":0.1674,"low":0.1663,"close":0.1667},{"openTime":1788922800000,"open":0.1668,"high":0.1669,"low":0.1653,"close":0.1658},{"openTime":1788926400000,"open":0.1658,"high":0.168,"low":0.1658,"close":0.1679},{"openTime":1788930000000,"open":0.1679,"high":0.1684,"low":0.1672,"close":0.1675},{"openTime":1788933600000,"open":0.1674,"high":0.1683,"low":0.1673,"close":0.1673},{"openTime":1788937200000,"open":0.1676,"high":0.1682,"low":0.1671,"close":0.168},{"openTime":1788940800000,"open":0.168,"high":0.1691,"low":0.168,"close":0.1686},{"openTime":1788944400000,"open":0.1688,"high":0.1688,"low":0.1675,"close":0.1677},{"openTime":1788948000000,"open":0.1675,"high":0.1679,"low":0.1671,"close":0.1674},{"openTime":1788951600000,"open":0.1678,"high":0.169,"low":0.1672,"close":0.1688},{"openTime":1788955200000,"open":0.1689,"high":0.1698,"low":0.1686,"close":0.1695},{"openTime":1788958800000,"open":0.1695,"high":0.17,"low":0.1675,"close":0.1681},{"openTime":1788962400000,"open":0.168,"high":0.169,"low":0.1668,"close":0.1672},{"openTime":1788966000000,"open":0.1675,"high":0.1686,"low":0.1654,"close":0.1683},{"openTime":1788969600000,"open":0.1687,"high":0.1691,"low":0.1673,"close":0.1675},{"openTime":1788973200000,"open":0.1675,"high":0.1691,"low":0.1673,"close":0.1683},{"openTime":1788976800000,"open":0.1684,"high":0.1684,"low":0.1672,"close":0.1673},{"openTime":1788980400000,"open":0.167,"high":0.1673,"low":0.1647,"close":0.1652},{"openTime":1788984000000,"open":0.1653,"high":0.1669,"low":0.1649,"close":0.1662},{"openTime":1788987600000,"open":0.1664,"high":0.1667,"low":0.1631,"close":0.1641},{"openTime":1788991200000,"open":0.1643,"high":0.1643,"low":0.1574,"close":0.1607},{"openTime":1788994800000,"open":0.1607,"high":0.1646,"low":0.1607,"close":0.1638},{"openTime":1788998400000,"open":0.1638,"high":0.1641,"low":0.1607,"close":0.1611},{"openTime":1789002000000,"open":0.161,"high":0.1622,"low":0.1599,"close":0.1603},{"openTime":1789005600000,"open":0.1602,"high":0.1628,"low":0.1592,"close":0.1622},{"openTime":1789009200000,"open":0.1622,"high":0.1623,"low":0.161,"close":0.1616},{"openTime":1789012800000,"open":0.1615,"high":0.1619,"low":0.1613,"close":0.1615},{"openTime":1789016400000,"open":0.1616,"high":0.1617,"low":0.1603,"close":0.1611},{"openTime":1789020000000,"open":0.1611,"high":0.1611,"low":0.1593,"close":0.1602},{"openTime":1789023600000,"open":0.1602,"high":0.1602,"low":0.1579,"close":0.1585},{"openTime":1789027200000,"open":0.1584,"high":0.1596,"low":0.1581,"close":0.1591},{"openTime":1789030800000,"open":0.1593,"high":0.1604,"low":0.1589,"close":0.1598},{"openTime":1789034400000,"open":0.1595,"high":0.1597,"low":0.1581,"close":0.1581},{"openTime":1789038000000,"open":0.158,"high":0.1593,"low":0.1572,"close":0.1589},{"openTime":1789041600000,"open":0.1589,"high":0.1589,"low":0.1545,"close":0.1567},{"openTime":1789045200000,"open":0.1568,"high":0.1575,"low":0.156,"close":0.1568},{"openTime":1789048800000,"open":0.1568,"high":0.1573,"low":0.1553,"close":0.1563},{"openTime":1789052400000,"open":0.1561,"high":0.1567,"low":0.1555,"close":0.1563},{"openTime":1789056000000,"open":0.1563,"high":0.1564,"low":0.152,"close":0.1541},{"openTime":1789059600000,"open":0.154,"high":0.1546,"low":0.1535,"close":0.1537},{"openTime":1789063200000,"open":0.1536,"high":0.1536,"low":0.1512,"close":0.1532},{"openTime":1789066800000,"open":0.1533,"high":0.1534,"low":0.152,"close":0.1521},{"openTime":1789070400000,"open":0.1522,"high":0.1527,"low":0.1518,"close":0.152},{"openTime":1789074000000,"open":0.1521,"high":0.1534,"low":0.1519,"close":0.1528},{"openTime":1789077600000,"open":0.1529,"high":0.1539,"low":0.1521,"close":0.1521},{"openTime":1789081200000,"open":0.1521,"high":0.1521,"low":0.1505,"close":0.1511},{"openTime":1789084800000,"open":0.1511,"high":0.1532,"low":0.151,"close":0.1527},{"openTime":1789088400000,"open":0.1526,"high":0.1533,"low":0.1509,"close":0.1515},{"openTime":1789092000000,"open":0.1513,"high":0.1517,"low":0.1504,"close":0.1512},{"openTime":1789095600000,"open":0.151,"high":0.1518,"low":0.1497,"close":0.1516},{"openTime":1789099200000,"open":0.1517,"high":0.1533,"low":0.1517,"close":0.1527},{"openTime":1789102800000,"open":0.1522,"high":0.1527,"low":0.1521,"close":0.1523},{"openTime":1789106400000,"open":0.1522,"high":0.1523,"low":0.1509,"close":0.1509},{"openTime":1789110000000,"open":0.1511,"high":0.1521,"low":0.1509,"close":0.1514},{"openTime":1789113600000,"open":0.1514,"high":0.1531,"low":0.1508,"close":0.152},{"openTime":1789117200000,"open":0.1519,"high":0.1519,"low":0.15,"close":0.1508},{"openTime":1789120800000,"open":0.1508,"high":0.1514,"low":0.1499,"close":0.1501},{"openTime":1789124400000,"open":0.1501,"high":0.1501,"low":0.1484,"close":0.149},{"openTime":1789128000000,"open":0.1488,"high":0.153,"low":0.1478,"close":0.1519},{"openTime":1789131600000,"open":0.1519,"high":0.1546,"low":0.1499,"close":0.1542},{"openTime":1789135200000,"open":0.1542,"high":0.1555,"low":0.1534,"close":0.1539},{"openTime":1789138800000,"open":0.1541,"high":0.1563,"low":0.1532,"close":0.1537},{"openTime":1789142400000,"open":0.1536,"high":0.1553,"low":0.1535,"close":0.1545},{"openTime":1789146000000,"open":0.1546,"high":0.1555,"low":0.154,"close":0.1541},{"openTime":1789149600000,"open":0.1539,"high":0.1539,"low":0.1508,"close":0.151},{"openTime":1789153200000,"open":0.1507,"high":0.1533,"low":0.1506,"close":0.153},{"openTime":1789156800000,"open":0.153,"high":0.154,"low":0.1529,"close":0.1535},{"openTime":1789160400000,"open":0.1534,"high":0.1544,"low":0.1528,"close":0.1528},{"openTime":1789164000000,"open":0.1529,"high":0.1536,"low":0.1506,"close":0.1515},{"openTime":1789167600000,"open":0.1516,"high":0.1534,"low":0.1516,"close":0.1532},{"openTime":1789171200000,"open":0.1532,"high":0.154,"low":0.1529,"close":0.1538},{"openTime":1789174800000,"open":0.1536,"high":0.1549,"low":0.1531,"close":0.1542},{"openTime":1789178400000,"open":0.1543,"high":0.1547,"low":0.1536,"close":0.1547},{"openTime":1789182000000,"open":0.1548,"high":0.156,"low":0.154,"close":0.1542},{"openTime":1789185600000,"open":0.1542,"high":0.1548,"low":0.1535,"close":0.1537},{"openTime":1789189200000,"open":0.1536,"high":0.1541,"low":0.1533,"close":0.1538},{"openTime":1789192800000,"open":0.1537,"high":0.1548,"low":0.1533,"close":0.1546},{"openTime":1789196400000,"open":0.1543,"high":0.1551,"low":0.1543,"close":0.1543},{"openTime":1789200000000,"open":0.1544,"high":0.1546,"low":0.1531,"close":0.1532},{"openTime":1789203600000,"open":0.1532,"high":0.1539,"low":0.1532,"close":0.1533},{"openTime":1789207200000,"open":0.1534,"high":0.1541,"low":0.1531,"close":0.1539},{"openTime":1789210800000,"open":0.1539,"high":0.154,"low":0.153,"close":0.1535},{"openTime":1789214400000,"open":0.1536,"high":0.1537,"low":0.1529,"close":0.1531},{"openTime":1789218000000,"open":0.1533,"high":0.154,"low":0.1523,"close":0.1538},{"openTime":1789221600000,"open":0.1538,"high":0.1545,"low":0.1536,"close":0.1543},{"openTime":1789225200000,"open":0.1541,"high":0.1555,"low":0.1539,"close":0.1554},{"openTime":1789228800000,"open":0.1552,"high":0.1555,"low":0.1547,"close":0.155},{"openTime":1789232400000,"open":0.155,"high":0.1555,"low":0.1546,"close":0.1551},{"openTime":1789236000000,"open":0.1553,"high":0.1555,"low":0.1549,"close":0.1554},{"openTime":1789239600000,"open":0.1555,"high":0.1555,"low":0.1548,"close":0.1548},{"openTime":1789243200000,"open":0.1549,"high":0.1559,"low":0.1546,"close":0.1556},{"openTime":1789246800000,"open":0.1555,"high":0.1557,"low":0.1546,"close":0.1547},{"openTime":1789250400000,"open":0.1547,"high":0.1551,"low":0.1539,"close":0.1543},{"openTime":1789254000000,"open":0.1542,"high":0.1548,"low":0.1542,"close":0.1547},{"openTime":1789257600000,"open":0.1547,"high":0.1555,"low":0.1542,"close":0.1553},{"openTime":1789261200000,"open":0.1553,"high":0.1555,"low":0.154,"close":0.1543},{"openTime":1789264800000,"open":0.1545,"high":0.1555,"low":0.1543,"close":0.1552},{"openTime":1789268400000,"open":0.1553,"high":0.1568,"low":0.1545,"close":0.155},{"openTime":1789272000000,"open":0.1549,"high":0.1557,"low":0.1543,"close":0.1554},{"openTime":1789275600000,"open":0.1554,"high":0.1556,"low":0.1543,"close":0.1546},{"openTime":1789279200000,"open":0.1546,"high":0.1547,"low":0.1545,"close":0.1545}],"levels":[{"price":0.1591,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":2.98},{"price":0.1691,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.45},{"price":0.1822,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":17.93},{"price":0.1907,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":23.43},{"price":0.198,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":28.16},{"price":0.2109,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":36.5},{"price":0.2483,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":60.71},{"price":0.4667,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":202.07},{"price":0.157159,"kind":"fib","distanceFromLastClosePct":1.72},{"price":0.16005,"kind":"fib","distanceFromLastClosePct":3.59},{"price":0.162941,"kind":"fib","distanceFromLastClosePct":5.46}]}},{"key":"SPELLUSDT|top","symbol":"SPELLUSDT","kind":"top","probability":0.5753,"movePct":5.75,"quoteVolume24h":183106.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0000876,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.0000856,"high":0.000086,"low":0.0000852,"close":0.0000852},{"openTime":1788595200000,"open":0.0000853,"high":0.0000856,"low":0.0000852,"close":0.0000856},{"openTime":1788598800000,"open":0.0000855,"high":0.0000856,"low":0.0000848,"close":0.000085},{"openTime":1788602400000,"open":0.000085,"high":0.0000851,"low":0.0000845,"close":0.0000846},{"openTime":1788606000000,"open":0.0000847,"high":0.0000849,"low":0.0000846,"close":0.0000846},{"openTime":1788609600000,"open":0.0000847,"high":0.000085,"low":0.0000847,"close":0.0000849},{"openTime":1788613200000,"open":0.0000849,"high":0.0000849,"low":0.0000841,"close":0.0000843},{"openTime":1788616800000,"open":0.0000844,"high":0.0000845,"low":0.0000842,"close":0.0000842},{"openTime":1788620400000,"open":0.0000843,"high":0.0000845,"low":0.0000843,"close":0.0000844},{"openTime":1788624000000,"open":0.0000844,"high":0.0000845,"low":0.0000841,"close":0.0000842},{"openTime":1788627600000,"open":0.0000844,"high":0.0000846,"low":0.0000841,"close":0.0000846},{"openTime":1788631200000,"open":0.0000845,"high":0.0000848,"low":0.0000842,"close":0.0000844},{"openTime":1788634800000,"open":0.0000845,"high":0.0000847,"low":0.0000843,"close":0.0000847},{"openTime":1788638400000,"open":0.0000847,"high":0.0000847,"low":0.0000843,"close":0.0000844},{"openTime":1788642000000,"open":0.0000844,"high":0.000085,"low":0.0000844,"close":0.0000849},{"openTime":1788645600000,"open":0.0000849,"high":0.0000849,"low":0.0000846,"close":0.0000849},{"openTime":1788649200000,"open":0.0000849,"high":0.000085,"low":0.0000848,"close":0.0000849},{"openTime":1788652800000,"open":0.000085,"high":0.0000851,"low":0.0000847,"close":0.000085},{"openTime":1788656400000,"open":0.000085,"high":0.0000854,"low":0.000085,"close":0.0000853},{"openTime":1788660000000,"open":0.0000853,"high":0.0000855,"low":0.0000851,"close":0.0000851},{"openTime":1788663600000,"open":0.000085,"high":0.0000854,"low":0.000085,"close":0.0000854},{"openTime":1788667200000,"open":0.0000852,"high":0.0000853,"low":0.0000851,"close":0.0000851},{"openTime":1788670800000,"open":0.0000852,"high":0.0000858,"low":0.0000851,"close":0.0000852},{"openTime":1788674400000,"open":0.0000852,"high":0.0000852,"low":0.0000849,"close":0.000085},{"openTime":1788678000000,"open":0.0000851,"high":0.0000851,"low":0.0000846,"close":0.0000849},{"openTime":1788681600000,"open":0.0000851,"high":0.0000851,"low":0.0000847,"close":0.0000849},{"openTime":1788685200000,"open":0.0000849,"high":0.0000855,"low":0.0000849,"close":0.0000851},{"openTime":1788688800000,"open":0.0000851,"high":0.0000852,"low":0.0000851,"close":0.0000851},{"openTime":1788692400000,"open":0.0000852,"high":0.0000854,"low":0.000085,"close":0.000085},{"openTime":1788696000000,"open":0.0000852,"high":0.0000853,"low":0.0000852,"close":0.0000852},{"openTime":1788699600000,"open":0.0000851,"high":0.0000854,"low":0.000085,"close":0.0000852},{"openTime":1788703200000,"open":0.0000852,"high":0.0000861,"low":0.0000847,"close":0.0000854},{"openTime":1788706800000,"open":0.0000852,"high":0.0000856,"low":0.000085,"close":0.0000855},{"openTime":1788710400000,"open":0.0000856,"high":0.0000858,"low":0.0000853,"close":0.0000853},{"openTime":1788714000000,"open":0.0000853,"high":0.0000856,"low":0.0000852,"close":0.0000855},{"openTime":1788717600000,"open":0.0000855,"high":0.0000856,"low":0.0000852,"close":0.0000853},{"openTime":1788721200000,"open":0.0000853,"high":0.0000855,"low":0.0000852,"close":0.0000852},{"openTime":1788724800000,"open":0.0000852,"high":0.0000855,"low":0.0000851,"close":0.0000855},{"openTime":1788728400000,"open":0.0000856,"high":0.0000858,"low":0.0000855,"close":0.0000857},{"openTime":1788732000000,"open":0.0000856,"high":0.0000856,"low":0.0000851,"close":0.0000854},{"openTime":1788735600000,"open":0.0000854,"high":0.0000857,"low":0.0000853,"close":0.0000856},{"openTime":1788739200000,"open":0.0000856,"high":0.0000861,"low":0.0000855,"close":0.0000859},{"openTime":1788742800000,"open":0.0000857,"high":0.0000858,"low":0.0000854,"close":0.0000856},{"openTime":1788746400000,"open":0.0000856,"high":0.0000865,"low":0.0000855,"close":0.000086},{"openTime":1788750000000,"open":0.000086,"high":0.000086,"low":0.0000855,"close":0.0000858},{"openTime":1788753600000,"open":0.0000858,"high":0.0000859,"low":0.0000857,"close":0.0000859},{"openTime":1788757200000,"open":0.0000859,"high":0.000086,"low":0.0000856,"close":0.0000856},{"openTime":1788760800000,"open":0.0000855,"high":0.000086,"low":0.0000854,"close":0.0000858},{"openTime":1788764400000,"open":0.0000857,"high":0.0000861,"low":0.0000854,"close":0.0000859},{"openTime":1788768000000,"open":0.0000858,"high":0.0000861,"low":0.0000858,"close":0.000086},{"openTime":1788771600000,"open":0.0000861,"high":0.0000862,"low":0.0000858,"close":0.0000858},{"openTime":1788775200000,"open":0.0000859,"high":0.0000861,"low":0.0000858,"close":0.000086},{"openTime":1788778800000,"open":0.0000859,"high":0.000086,"low":0.0000856,"close":0.0000858},{"openTime":1788782400000,"open":0.0000858,"high":0.000087,"low":0.0000858,"close":0.0000868},{"openTime":1788786000000,"open":0.0000869,"high":0.0000869,"low":0.000086,"close":0.0000864},{"openTime":1788789600000,"open":0.0000863,"high":0.0000864,"low":0.0000858,"close":0.0000862},{"openTime":1788793200000,"open":0.0000861,"high":0.0000861,"low":0.0000847,"close":0.0000848},{"openTime":1788796800000,"open":0.0000848,"high":0.0000856,"low":0.0000848,"close":0.0000856},{"openTime":1788800400000,"open":0.0000855,"high":0.0000855,"low":0.0000852,"close":0.0000854},{"openTime":1788804000000,"open":0.0000853,"high":0.0000856,"low":0.0000851,"close":0.0000852},{"openTime":1788807600000,"open":0.0000852,"high":0.0000855,"low":0.0000851,"close":0.0000855},{"openTime":1788811200000,"open":0.0000854,"high":0.0000857,"low":0.0000853,"close":0.0000857},{"openTime":1788814800000,"open":0.0000857,"high":0.0000857,"low":0.0000855,"close":0.0000855},{"openTime":1788818400000,"open":0.0000856,"high":0.0000858,"low":0.0000851,"close":0.0000852},{"openTime":1788822000000,"open":0.0000852,"high":0.0000857,"low":0.000085,"close":0.0000857},{"openTime":1788825600000,"open":0.0000856,"high":0.000086,"low":0.0000856,"close":0.0000859},{"openTime":1788829200000,"open":0.0000859,"high":0.0000864,"low":0.0000859,"close":0.0000862},{"openTime":1788832800000,"open":0.0000863,"high":0.0000867,"low":0.000086,"close":0.0000861},{"openTime":1788836400000,"open":0.0000859,"high":0.0000863,"low":0.0000857,"close":0.0000861},{"openTime":1788840000000,"open":0.0000859,"high":0.0000866,"low":0.0000859,"close":0.0000861},{"openTime":1788843600000,"open":0.0000861,"high":0.0000867,"low":0.0000859,"close":0.000086},{"openTime":1788847200000,"open":0.0000859,"high":0.0000863,"low":0.0000856,"close":0.0000857},{"openTime":1788850800000,"open":0.0000857,"high":0.0000858,"low":0.0000853,"close":0.0000855},{"openTime":1788854400000,"open":0.0000854,"high":0.0000855,"low":0.000085,"close":0.0000852},{"openTime":1788858000000,"open":0.0000852,"high":0.000086,"low":0.0000852,"close":0.0000859},{"openTime":1788861600000,"open":0.000086,"high":0.0000864,"low":0.0000859,"close":0.0000863},{"openTime":1788865200000,"open":0.0000863,"high":0.0000863,"low":0.0000856,"close":0.0000857},{"openTime":1788868800000,"open":0.0000856,"high":0.000086,"low":0.0000855,"close":0.0000859},{"openTime":1788872400000,"open":0.000086,"high":0.0000861,"low":0.0000848,"close":0.0000858},{"openTime":1788876000000,"open":0.0000856,"high":0.0000867,"low":0.0000856,"close":0.0000864},{"openTime":1788879600000,"open":0.0000864,"high":0.0000876,"low":0.0000864,"close":0.0000871},{"openTime":1788883200000,"open":0.0000869,"high":0.0000869,"low":0.0000861,"close":0.0000863},{"openTime":1788886800000,"open":0.0000863,"high":0.0000865,"low":0.0000859,"close":0.0000861},{"openTime":1788890400000,"open":0.0000861,"high":0.0000863,"low":0.0000853,"close":0.0000856},{"openTime":1788894000000,"open":0.0000856,"high":0.000086,"low":0.0000855,"close":0.0000859},{"openTime":1788897600000,"open":0.0000859,"high":0.0000861,"low":0.0000856,"close":0.0000857},{"openTime":1788901200000,"open":0.0000858,"high":0.0000859,"low":0.0000855,"close":0.0000856},{"openTime":1788904800000,"open":0.0000854,"high":0.0000859,"low":0.0000854,"close":0.0000859},{"openTime":1788908400000,"open":0.0000859,"high":0.0000863,"low":0.0000857,"close":0.0000863},{"openTime":1788912000000,"open":0.0000863,"high":0.0000868,"low":0.0000861,"close":0.0000866},{"openTime":1788915600000,"open":0.0000866,"high":0.0000866,"low":0.0000861,"close":0.0000864},{"openTime":1788919200000,"open":0.0000864,"high":0.0000865,"low":0.0000862,"close":0.0000862},{"openTime":1788922800000,"open":0.0000861,"high":0.0000863,"low":0.000086,"close":0.0000862},{"openTime":1788926400000,"open":0.0000864,"high":0.0000872,"low":0.0000864,"close":0.0000871},{"openTime":1788930000000,"open":0.000087,"high":0.0000871,"low":0.0000864,"close":0.0000866},{"openTime":1788933600000,"open":0.0000866,"high":0.0000869,"low":0.0000864,"close":0.0000865},{"openTime":1788937200000,"open":0.0000865,"high":0.0000868,"low":0.0000863,"close":0.0000864},{"openTime":1788940800000,"open":0.0000865,"high":0.0000869,"low":0.0000865,"close":0.0000868},{"openTime":1788944400000,"open":0.0000868,"high":0.0000868,"low":0.0000859,"close":0.000086},{"openTime":1788948000000,"open":0.000086,"high":0.0000862,"low":0.0000859,"close":0.0000862},{"openTime":1788951600000,"open":0.0000862,"high":0.000088,"low":0.0000858,"close":0.0000864},{"openTime":1788955200000,"open":0.0000864,"high":0.0000867,"low":0.0000863,"close":0.0000865},{"openTime":1788958800000,"open":0.0000864,"high":0.0000866,"low":0.0000862,"close":0.0000865},{"openTime":1788962400000,"open":0.0000863,"high":0.0000869,"low":0.0000862,"close":0.0000863},{"openTime":1788966000000,"open":0.0000864,"high":0.0000869,"low":0.0000848,"close":0.0000855},{"openTime":1788969600000,"open":0.0000855,"high":0.0000859,"low":0.000085,"close":0.0000859},{"openTime":1788973200000,"open":0.0000857,"high":0.000086,"low":0.0000856,"close":0.0000857},{"openTime":1788976800000,"open":0.0000857,"high":0.0000857,"low":0.0000854,"close":0.0000856},{"openTime":1788980400000,"open":0.0000857,"high":0.0000857,"low":0.0000845,"close":0.0000847},{"openTime":1788984000000,"open":0.0000847,"high":0.0000849,"low":0.0000842,"close":0.0000847},{"openTime":1788987600000,"open":0.0000847,"high":0.0000848,"low":0.0000833,"close":0.0000839},{"openTime":1788991200000,"open":0.0000838,"high":0.0000838,"low":0.0000805,"close":0.0000822},{"openTime":1788994800000,"open":0.0000823,"high":0.0000834,"low":0.0000823,"close":0.0000834},{"openTime":1788998400000,"open":0.0000833,"high":0.0000836,"low":0.0000824,"close":0.0000824},{"openTime":1789002000000,"open":0.0000825,"high":0.0000832,"low":0.0000817,"close":0.0000822},{"openTime":1789005600000,"open":0.0000822,"high":0.0000829,"low":0.0000821,"close":0.0000829},{"openTime":1789009200000,"open":0.000083,"high":0.0000832,"low":0.0000826,"close":0.0000828},{"openTime":1789012800000,"open":0.0000827,"high":0.000083,"low":0.0000826,"close":0.0000828},{"openTime":1789016400000,"open":0.0000827,"high":0.0000829,"low":0.0000824,"close":0.0000826},{"openTime":1789020000000,"open":0.0000828,"high":0.0000829,"low":0.0000821,"close":0.0000827},{"openTime":1789023600000,"open":0.0000826,"high":0.0000827,"low":0.000082,"close":0.0000823},{"openTime":1789027200000,"open":0.0000823,"high":0.0000826,"low":0.0000822,"close":0.0000824},{"openTime":1789030800000,"open":0.0000823,"high":0.0000823,"low":0.0000816,"close":0.0000817},{"openTime":1789034400000,"open":0.0000817,"high":0.000082,"low":0.0000816,"close":0.0000819},{"openTime":1789038000000,"open":0.0000817,"high":0.0000823,"low":0.0000815,"close":0.0000818},{"openTime":1789041600000,"open":0.0000818,"high":0.0000823,"low":0.0000804,"close":0.0000809},{"openTime":1789045200000,"open":0.000081,"high":0.0000813,"low":0.0000803,"close":0.0000809},{"openTime":1789048800000,"open":0.0000812,"high":0.0000818,"low":0.0000806,"close":0.0000814},{"openTime":1789052400000,"open":0.0000812,"high":0.0000815,"low":0.000081,"close":0.0000812},{"openTime":1789056000000,"open":0.0000812,"high":0.0000813,"low":0.0000805,"close":0.0000813},{"openTime":1789059600000,"open":0.0000814,"high":0.000082,"low":0.0000813,"close":0.0000814},{"openTime":1789063200000,"open":0.0000814,"high":0.0000814,"low":0.000081,"close":0.0000813},{"openTime":1789066800000,"open":0.0000813,"high":0.0000813,"low":0.000081,"close":0.000081},{"openTime":1789070400000,"open":0.0000809,"high":0.0000812,"low":0.0000809,"close":0.0000811},{"openTime":1789074000000,"open":0.0000812,"high":0.0000813,"low":0.0000812,"close":0.0000813},{"openTime":1789077600000,"open":0.000081,"high":0.0000812,"low":0.0000806,"close":0.0000806},{"openTime":1789081200000,"open":0.0000806,"high":0.0000809,"low":0.0000801,"close":0.0000803},{"openTime":1789084800000,"open":0.0000805,"high":0.000081,"low":0.0000805,"close":0.0000809},{"openTime":1789088400000,"open":0.0000811,"high":0.0000811,"low":0.00008,"close":0.0000804},{"openTime":1789092000000,"open":0.0000805,"high":0.0000806,"low":0.0000802,"close":0.0000805},{"openTime":1789095600000,"open":0.0000806,"high":0.0000811,"low":0.0000805,"close":0.0000811},{"openTime":1789099200000,"open":0.000081,"high":0.0000818,"low":0.000081,"close":0.0000815},{"openTime":1789102800000,"open":0.0000815,"high":0.0000815,"low":0.0000812,"close":0.0000814},{"openTime":1789106400000,"open":0.0000815,"high":0.0000817,"low":0.0000812,"close":0.0000813},{"openTime":1789110000000,"open":0.0000812,"high":0.0000816,"low":0.0000812,"close":0.0000814},{"openTime":1789113600000,"open":0.0000814,"high":0.0000817,"low":0.0000813,"close":0.0000813},{"openTime":1789117200000,"open":0.0000813,"high":0.0000814,"low":0.0000804,"close":0.0000806},{"openTime":1789120800000,"open":0.0000804,"high":0.0000809,"low":0.0000804,"close":0.0000808},{"openTime":1789124400000,"open":0.0000807,"high":0.0000809,"low":0.0000805,"close":0.0000808},{"openTime":1789128000000,"open":0.000081,"high":0.0000826,"low":0.0000807,"close":0.0000819},{"openTime":1789131600000,"open":0.0000818,"high":0.0000836,"low":0.0000816,"close":0.0000835},{"openTime":1789135200000,"open":0.0000836,"high":0.0000837,"low":0.0000824,"close":0.0000829},{"openTime":1789138800000,"open":0.0000828,"high":0.0000833,"low":0.0000819,"close":0.0000822},{"openTime":1789142400000,"open":0.0000823,"high":0.0000827,"low":0.000082,"close":0.0000827},{"openTime":1789146000000,"open":0.0000827,"high":0.0000828,"low":0.000082,"close":0.0000821},{"openTime":1789149600000,"open":0.0000821,"high":0.0000821,"low":0.0000813,"close":0.0000815},{"openTime":1789153200000,"open":0.0000815,"high":0.0000825,"low":0.0000813,"close":0.0000822},{"openTime":1789156800000,"open":0.0000822,"high":0.0000823,"low":0.0000819,"close":0.000082},{"openTime":1789160400000,"open":0.0000821,"high":0.0000828,"low":0.000082,"close":0.000082},{"openTime":1789164000000,"open":0.0000817,"high":0.0000826,"low":0.0000817,"close":0.0000822},{"openTime":1789167600000,"open":0.0000822,"high":0.0000829,"low":0.0000821,"close":0.0000829},{"openTime":1789171200000,"open":0.0000829,"high":0.0000833,"low":0.0000829,"close":0.0000833},{"openTime":1789174800000,"open":0.0000832,"high":0.0000837,"low":0.0000832,"close":0.0000837},{"openTime":1789178400000,"open":0.0000837,"high":0.0000841,"low":0.0000836,"close":0.0000838},{"openTime":1789182000000,"open":0.0000837,"high":0.000084,"low":0.0000837,"close":0.0000839},{"openTime":1789185600000,"open":0.0000839,"high":0.000084,"low":0.0000838,"close":0.0000839},{"openTime":1789189200000,"open":0.0000838,"high":0.0000838,"low":0.0000832,"close":0.0000834},{"openTime":1789192800000,"open":0.0000834,"high":0.0000837,"low":0.0000833,"close":0.0000837},{"openTime":1789196400000,"open":0.0000836,"high":0.0000839,"low":0.0000835,"close":0.0000836},{"openTime":1789200000000,"open":0.0000834,"high":0.0000836,"low":0.000083,"close":0.0000832},{"openTime":1789203600000,"open":0.0000832,"high":0.0000832,"low":0.0000829,"close":0.0000831},{"openTime":1789207200000,"open":0.0000831,"high":0.0000835,"low":0.0000831,"close":0.0000834},{"openTime":1789210800000,"open":0.0000835,"high":0.0000835,"low":0.0000832,"close":0.0000835},{"openTime":1789214400000,"open":0.0000834,"high":0.0000835,"low":0.0000833,"close":0.0000833},{"openTime":1789218000000,"open":0.0000833,"high":0.0000835,"low":0.0000831,"close":0.0000833},{"openTime":1789221600000,"open":0.0000833,"high":0.0000837,"low":0.0000833,"close":0.0000835},{"openTime":1789225200000,"open":0.0000836,"high":0.0000841,"low":0.0000836,"close":0.0000838},{"openTime":1789228800000,"open":0.0000839,"high":0.000084,"low":0.0000834,"close":0.0000834},{"openTime":1789232400000,"open":0.0000834,"high":0.0000835,"low":0.000083,"close":0.0000835},{"openTime":1789236000000,"open":0.0000835,"high":0.0000855,"low":0.0000834,"close":0.0000843},{"openTime":1789239600000,"open":0.0000844,"high":0.0000845,"low":0.0000835,"close":0.0000836},{"openTime":1789243200000,"open":0.0000836,"high":0.0000838,"low":0.0000836,"close":0.0000836},{"openTime":1789246800000,"open":0.0000835,"high":0.0000836,"low":0.0000835,"close":0.0000835},{"openTime":1789250400000,"open":0.0000833,"high":0.0000833,"low":0.000083,"close":0.0000833},{"openTime":1789254000000,"open":0.0000833,"high":0.0000837,"low":0.0000832,"close":0.0000834},{"openTime":1789257600000,"open":0.0000835,"high":0.0000837,"low":0.0000834,"close":0.0000837},{"openTime":1789261200000,"open":0.0000837,"high":0.0000846,"low":0.0000837,"close":0.0000846},{"openTime":1789264800000,"open":0.0000846,"high":0.0000851,"low":0.0000844,"close":0.000085},{"openTime":1789268400000,"open":0.0000851,"high":0.0000855,"low":0.0000848,"close":0.000085},{"openTime":1789272000000,"open":0.0000851,"high":0.0000852,"low":0.0000848,"close":0.0000849},{"openTime":1789275600000,"open":0.0000849,"high":0.000085,"low":0.0000845,"close":0.0000845},{"openTime":1789279200000,"open":0.0000846,"high":0.0000848,"low":0.0000846,"close":0.0000846}],"levels":[{"price":0.0000876,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.55},{"price":0.0000914,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":8.04},{"price":0.0000971,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":14.78},{"price":0.0001024,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":21.04},{"price":0.0001306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":54.37},{"price":0.0001546,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":82.74},{"price":0.00016495,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":94.98},{"price":0.00017205,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":103.37},{"price":0.0001859,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":119.74},{"price":0.0001996,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":135.93},{"price":0.0002136,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":152.48},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":18.2},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":18.2},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":18.2}]}},{"key":"SAGAUSDT|top","symbol":"SAGAUSDT","kind":"top","probability":0.5742,"movePct":52.03,"quoteVolume24h":4587001.19,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02025,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.0154,"high":0.01546,"low":0.01527,"close":0.01531},{"openTime":1788595200000,"open":0.01531,"high":0.01534,"low":0.01518,"close":0.01534},{"openTime":1788598800000,"open":0.01535,"high":0.01544,"low":0.01531,"close":0.01543},{"openTime":1788602400000,"open":0.01542,"high":0.01545,"low":0.01529,"close":0.01532},{"openTime":1788606000000,"open":0.01532,"high":0.01539,"low":0.01527,"close":0.01534},{"openTime":1788609600000,"open":0.01534,"high":0.01547,"low":0.0153,"close":0.01543},{"openTime":1788613200000,"open":0.01543,"high":0.01556,"low":0.01538,"close":0.01541},{"openTime":1788616800000,"open":0.01541,"high":0.01544,"low":0.01529,"close":0.01542},{"openTime":1788620400000,"open":0.01542,"high":0.01571,"low":0.01541,"close":0.0156},{"openTime":1788624000000,"open":0.0156,"high":0.0156,"low":0.01544,"close":0.01552},{"openTime":1788627600000,"open":0.01552,"high":0.01557,"low":0.01542,"close":0.01546},{"openTime":1788631200000,"open":0.01546,"high":0.01558,"low":0.01542,"close":0.01553},{"openTime":1788634800000,"open":0.01552,"high":0.01563,"low":0.01551,"close":0.01563},{"openTime":1788638400000,"open":0.01563,"high":0.01571,"low":0.01554,"close":0.01567},{"openTime":1788642000000,"open":0.01568,"high":0.01575,"low":0.01563,"close":0.01569},{"openTime":1788645600000,"open":0.01571,"high":0.01571,"low":0.01554,"close":0.01557},{"openTime":1788649200000,"open":0.01558,"high":0.01559,"low":0.01541,"close":0.01547},{"openTime":1788652800000,"open":0.01545,"high":0.01564,"low":0.01545,"close":0.01558},{"openTime":1788656400000,"open":0.01558,"high":0.01579,"low":0.01555,"close":0.01578},{"openTime":1788660000000,"open":0.01577,"high":0.01577,"low":0.01555,"close":0.01559},{"openTime":1788663600000,"open":0.01559,"high":0.01559,"low":0.01553,"close":0.01556},{"openTime":1788667200000,"open":0.01557,"high":0.01558,"low":0.01538,"close":0.0154},{"openTime":1788670800000,"open":0.01542,"high":0.0155,"low":0.01539,"close":0.01549},{"openTime":1788674400000,"open":0.01548,"high":0.01552,"low":0.01542,"close":0.0155},{"openTime":1788678000000,"open":0.0155,"high":0.01551,"low":0.0153,"close":0.01548},{"openTime":1788681600000,"open":0.01548,"high":0.01552,"low":0.01538,"close":0.01547},{"openTime":1788685200000,"open":0.01548,"high":0.01553,"low":0.01545,"close":0.01552},{"openTime":1788688800000,"open":0.01553,"high":0.01554,"low":0.01541,"close":0.01553},{"openTime":1788692400000,"open":0.01553,"high":0.01561,"low":0.01553,"close":0.01558},{"openTime":1788696000000,"open":0.01558,"high":0.01571,"low":0.01554,"close":0.0157},{"openTime":1788699600000,"open":0.01569,"high":0.01571,"low":0.01549,"close":0.01558},{"openTime":1788703200000,"open":0.01558,"high":0.01558,"low":0.01527,"close":0.01545},{"openTime":1788706800000,"open":0.01545,"high":0.01559,"low":0.01537,"close":0.01555},{"openTime":1788710400000,"open":0.01555,"high":0.01559,"low":0.01552,"close":0.01553},{"openTime":1788714000000,"open":0.01554,"high":0.01554,"low":0.01541,"close":0.0155},{"openTime":1788717600000,"open":0.01551,"high":0.01552,"low":0.01546,"close":0.0155},{"openTime":1788721200000,"open":0.01549,"high":0.01553,"low":0.01546,"close":0.01549},{"openTime":1788724800000,"open":0.01549,"high":0.01553,"low":0.01546,"close":0.01547},{"openTime":1788728400000,"open":0.01547,"high":0.01558,"low":0.01543,"close":0.01553},{"openTime":1788732000000,"open":0.01553,"high":0.01554,"low":0.0154,"close":0.01545},{"openTime":1788735600000,"open":0.01545,"high":0.01553,"low":0.01543,"close":0.01553},{"openTime":1788739200000,"open":0.01552,"high":0.0156,"low":0.01548,"close":0.0155},{"openTime":1788742800000,"open":0.01549,"high":0.01549,"low":0.01529,"close":0.01531},{"openTime":1788746400000,"open":0.01531,"high":0.01551,"low":0.01525,"close":0.01543},{"openTime":1788750000000,"open":0.01542,"high":0.01542,"low":0.0153,"close":0.01533},{"openTime":1788753600000,"open":0.01533,"high":0.01542,"low":0.01531,"close":0.01536},{"openTime":1788757200000,"open":0.01536,"high":0.01545,"low":0.0153,"close":0.0153},{"openTime":1788760800000,"open":0.0153,"high":0.01554,"low":0.0153,"close":0.01542},{"openTime":1788764400000,"open":0.01542,"high":0.01543,"low":0.01519,"close":0.01528},{"openTime":1788768000000,"open":0.01527,"high":0.01542,"low":0.01527,"close":0.01531},{"openTime":1788771600000,"open":0.01531,"high":0.01543,"low":0.0153,"close":0.01531},{"openTime":1788775200000,"open":0.01531,"high":0.01547,"low":0.01531,"close":0.01543},{"openTime":1788778800000,"open":0.01541,"high":0.01556,"low":0.01541,"close":0.01554},{"openTime":1788782400000,"open":0.01554,"high":0.01573,"low":0.0155,"close":0.01569},{"openTime":1788786000000,"open":0.01568,"high":0.01579,"low":0.01561,"close":0.01569},{"openTime":1788789600000,"open":0.01569,"high":0.0159,"low":0.0156,"close":0.01587},{"openTime":1788793200000,"open":0.01586,"high":0.01595,"low":0.01527,"close":0.01534},{"openTime":1788796800000,"open":0.01534,"high":0.01566,"low":0.01533,"close":0.01559},{"openTime":1788800400000,"open":0.01559,"high":0.01561,"low":0.0155,"close":0.0155},{"openTime":1788804000000,"open":0.01551,"high":0.01556,"low":0.01545,"close":0.01553},{"openTime":1788807600000,"open":0.01553,"high":0.01583,"low":0.01553,"close":0.01567},{"openTime":1788811200000,"open":0.01567,"high":0.01582,"low":0.01566,"close":0.01574},{"openTime":1788814800000,"open":0.01574,"high":0.01583,"low":0.01562,"close":0.01562},{"openTime":1788818400000,"open":0.01562,"high":0.01564,"low":0.01531,"close":0.0154},{"openTime":1788822000000,"open":0.01539,"high":0.01554,"low":0.01539,"close":0.01549},{"openTime":1788825600000,"open":0.01549,"high":0.0155,"low":0.01538,"close":0.01547},{"openTime":1788829200000,"open":0.01546,"high":0.01557,"low":0.01546,"close":0.01548},{"openTime":1788832800000,"open":0.01549,"high":0.01557,"low":0.01532,"close":0.01532},{"openTime":1788836400000,"open":0.01532,"high":0.01541,"low":0.0152,"close":0.01537},{"openTime":1788840000000,"open":0.01536,"high":0.01549,"low":0.01533,"close":0.01538},{"openTime":1788843600000,"open":0.01535,"high":0.01554,"low":0.01534,"close":0.01542},{"openTime":1788847200000,"open":0.01541,"high":0.01545,"low":0.01516,"close":0.01521},{"openTime":1788850800000,"open":0.01521,"high":0.01541,"low":0.01517,"close":0.01537},{"openTime":1788854400000,"open":0.01536,"high":0.01537,"low":0.01523,"close":0.01531},{"openTime":1788858000000,"open":0.01531,"high":0.01541,"low":0.01524,"close":0.01539},{"openTime":1788861600000,"open":0.01538,"high":0.01543,"low":0.01526,"close":0.01526},{"openTime":1788865200000,"open":0.01527,"high":0.01529,"low":0.015,"close":0.01509},{"openTime":1788868800000,"open":0.01507,"high":0.01517,"low":0.01502,"close":0.01515},{"openTime":1788872400000,"open":0.01514,"high":0.01515,"low":0.01474,"close":0.01496},{"openTime":1788876000000,"open":0.01497,"high":0.01515,"low":0.01494,"close":0.01515},{"openTime":1788879600000,"open":0.01513,"high":0.01521,"low":0.01507,"close":0.01519},{"openTime":1788883200000,"open":0.01518,"high":0.01522,"low":0.01502,"close":0.01512},{"openTime":1788886800000,"open":0.01511,"high":0.01516,"low":0.01501,"close":0.01503},{"openTime":1788890400000,"open":0.01502,"high":0.01511,"low":0.01478,"close":0.01482},{"openTime":1788894000000,"open":0.01483,"high":0.01489,"low":0.01477,"close":0.01484},{"openTime":1788897600000,"open":0.01485,"high":0.01492,"low":0.01467,"close":0.01476},{"openTime":1788901200000,"open":0.01477,"high":0.01481,"low":0.01465,"close":0.01467},{"openTime":1788904800000,"open":0.01467,"high":0.01477,"low":0.01467,"close":0.01471},{"openTime":1788908400000,"open":0.01471,"high":0.01477,"low":0.01468,"close":0.01474},{"openTime":1788912000000,"open":0.01474,"high":0.01488,"low":0.01474,"close":0.01481},{"openTime":1788915600000,"open":0.0148,"high":0.01482,"low":0.01471,"close":0.01482},{"openTime":1788919200000,"open":0.01481,"high":0.01484,"low":0.01467,"close":0.01467},{"openTime":1788922800000,"open":0.01466,"high":0.01473,"low":0.01461,"close":0.01466},{"openTime":1788926400000,"open":0.01465,"high":0.0148,"low":0.01462,"close":0.01478},{"openTime":1788930000000,"open":0.01478,"high":0.01479,"low":0.01466,"close":0.01471},{"openTime":1788933600000,"open":0.01471,"high":0.01483,"low":0.01469,"close":0.01476},{"openTime":1788937200000,"open":0.01476,"high":0.01488,"low":0.01474,"close":0.01484},{"openTime":1788940800000,"open":0.01486,"high":0.01509,"low":0.01486,"close":0.01497},{"openTime":1788944400000,"open":0.01495,"high":0.01497,"low":0.01485,"close":0.01486},{"openTime":1788948000000,"open":0.01487,"high":0.01498,"low":0.01482,"close":0.01484},{"openTime":1788951600000,"open":0.01485,"high":0.01487,"low":0.01473,"close":0.01486},{"openTime":1788955200000,"open":0.01486,"high":0.01498,"low":0.01482,"close":0.01492},{"openTime":1788958800000,"open":0.01493,"high":0.01495,"low":0.01468,"close":0.01476},{"openTime":1788962400000,"open":0.01476,"high":0.01484,"low":0.0147,"close":0.01471},{"openTime":1788966000000,"open":0.01472,"high":0.01482,"low":0.01441,"close":0.01459},{"openTime":1788969600000,"open":0.01458,"high":0.01479,"low":0.01446,"close":0.01477},{"openTime":1788973200000,"open":0.01477,"high":0.0148,"low":0.01469,"close":0.01474},{"openTime":1788976800000,"open":0.01473,"high":0.01481,"low":0.01467,"close":0.01473},{"openTime":1788980400000,"open":0.01472,"high":0.01479,"low":0.01445,"close":0.01449},{"openTime":1788984000000,"open":0.01449,"high":0.01474,"low":0.01442,"close":0.01469},{"openTime":1788987600000,"open":0.0147,"high":0.0147,"low":0.0142,"close":0.01438},{"openTime":1788991200000,"open":0.01442,"high":0.01444,"low":0.01278,"close":0.01371},{"openTime":1788994800000,"open":0.0137,"high":0.01405,"low":0.0137,"close":0.014},{"openTime":1788998400000,"open":0.01399,"high":0.014,"low":0.01381,"close":0.01383},{"openTime":1789002000000,"open":0.01385,"high":0.014,"low":0.01377,"close":0.01399},{"openTime":1789005600000,"open":0.01398,"high":0.01423,"low":0.01396,"close":0.01423},{"openTime":1789009200000,"open":0.01423,"high":0.01425,"low":0.01408,"close":0.01415},{"openTime":1789012800000,"open":0.01414,"high":0.01436,"low":0.01414,"close":0.01433},{"openTime":1789016400000,"open":0.01434,"high":0.0146,"low":0.01424,"close":0.01449},{"openTime":1789020000000,"open":0.01449,"high":0.01453,"low":0.01421,"close":0.01448},{"openTime":1789023600000,"open":0.01446,"high":0.01453,"low":0.01425,"close":0.01443},{"openTime":1789027200000,"open":0.01442,"high":0.01459,"low":0.01436,"close":0.01453},{"openTime":1789030800000,"open":0.01453,"high":0.01466,"low":0.01449,"close":0.01463},{"openTime":1789034400000,"open":0.01464,"high":0.01479,"low":0.01459,"close":0.01473},{"openTime":1789038000000,"open":0.01473,"high":0.01507,"low":0.0147,"close":0.0148},{"openTime":1789041600000,"open":0.01477,"high":0.01493,"low":0.01446,"close":0.01491},{"openTime":1789045200000,"open":0.0149,"high":0.01526,"low":0.01483,"close":0.01522},{"openTime":1789048800000,"open":0.01522,"high":0.01576,"low":0.01515,"close":0.01571},{"openTime":1789052400000,"open":0.0157,"high":0.01654,"low":0.01554,"close":0.0165},{"openTime":1789056000000,"open":0.01648,"high":0.0183,"low":0.01648,"close":0.01778},{"openTime":1789059600000,"open":0.01782,"high":0.01858,"low":0.01684,"close":0.0171},{"openTime":1789063200000,"open":0.0171,"high":0.01773,"low":0.01622,"close":0.0172},{"openTime":1789066800000,"open":0.01721,"high":0.01799,"low":0.01659,"close":0.01768},{"openTime":1789070400000,"open":0.01768,"high":0.01929,"low":0.01718,"close":0.01921},{"openTime":1789074000000,"open":0.01919,"high":0.02002,"low":0.01791,"close":0.01826},{"openTime":1789077600000,"open":0.01826,"high":0.01875,"low":0.01776,"close":0.01789},{"openTime":1789081200000,"open":0.01792,"high":0.01834,"low":0.01716,"close":0.01737},{"openTime":1789084800000,"open":0.0174,"high":0.01787,"low":0.01687,"close":0.01716},{"openTime":1789088400000,"open":0.01717,"high":0.0177,"low":0.01665,"close":0.01677},{"openTime":1789092000000,"open":0.01677,"high":0.01711,"low":0.01589,"close":0.01592},{"openTime":1789095600000,"open":0.01592,"high":0.01621,"low":0.01559,"close":0.01569},{"openTime":1789099200000,"open":0.01569,"high":0.01664,"low":0.01565,"close":0.01622},{"openTime":1789102800000,"open":0.01621,"high":0.0169,"low":0.01586,"close":0.0159},{"openTime":1789106400000,"open":0.01592,"high":0.01624,"low":0.01579,"close":0.01604},{"openTime":1789110000000,"open":0.01603,"high":0.01684,"low":0.01601,"close":0.01666},{"openTime":1789113600000,"open":0.01666,"high":0.01689,"low":0.01641,"close":0.01661},{"openTime":1789117200000,"open":0.01661,"high":0.01695,"low":0.01629,"close":0.01638},{"openTime":1789120800000,"open":0.01638,"high":0.01657,"low":0.01587,"close":0.01597},{"openTime":1789124400000,"open":0.01598,"high":0.01629,"low":0.01594,"close":0.01607},{"openTime":1789128000000,"open":0.01607,"high":0.01663,"low":0.014,"close":0.01643},{"openTime":1789131600000,"open":0.0164,"high":0.01661,"low":0.01607,"close":0.01632},{"openTime":1789135200000,"open":0.01633,"high":0.01657,"low":0.01603,"close":0.01632},{"openTime":1789138800000,"open":0.01632,"high":0.01637,"low":0.0161,"close":0.0162},{"openTime":1789142400000,"open":0.0162,"high":0.01651,"low":0.01615,"close":0.01636},{"openTime":1789146000000,"open":0.01636,"high":0.01645,"low":0.01603,"close":0.01621},{"openTime":1789149600000,"open":0.0162,"high":0.01636,"low":0.01607,"close":0.01621},{"openTime":1789153200000,"open":0.01621,"high":0.0165,"low":0.01621,"close":0.01631},{"openTime":1789156800000,"open":0.01632,"high":0.01641,"low":0.01585,"close":0.01612},{"openTime":1789160400000,"open":0.01612,"high":0.01618,"low":0.01598,"close":0.01603},{"openTime":1789164000000,"open":0.01603,"high":0.01639,"low":0.016,"close":0.01613},{"openTime":1789167600000,"open":0.01613,"high":0.01641,"low":0.01613,"close":0.01639},{"openTime":1789171200000,"open":0.01638,"high":0.0167,"low":0.01637,"close":0.01668},{"openTime":1789174800000,"open":0.01666,"high":0.01672,"low":0.01649,"close":0.01661},{"openTime":1789178400000,"open":0.0166,"high":0.01676,"low":0.01647,"close":0.01659},{"openTime":1789182000000,"open":0.01659,"high":0.01671,"low":0.01612,"close":0.01619},{"openTime":1789185600000,"open":0.01619,"high":0.01641,"low":0.01607,"close":0.01611},{"openTime":1789189200000,"open":0.01611,"high":0.01629,"low":0.01605,"close":0.01612},{"openTime":1789192800000,"open":0.01614,"high":0.01641,"low":0.01606,"close":0.01639},{"openTime":1789196400000,"open":0.01641,"high":0.01649,"low":0.01624,"close":0.01625},{"openTime":1789200000000,"open":0.01624,"high":0.01629,"low":0.01601,"close":0.01603},{"openTime":1789203600000,"open":0.01604,"high":0.01615,"low":0.01596,"close":0.01601},{"openTime":1789207200000,"open":0.016,"high":0.01614,"low":0.01587,"close":0.01604},{"openTime":1789210800000,"open":0.01605,"high":0.01609,"low":0.01589,"close":0.01599},{"openTime":1789214400000,"open":0.01599,"high":0.0161,"low":0.01585,"close":0.01595},{"openTime":1789218000000,"open":0.01596,"high":0.016,"low":0.01576,"close":0.0159},{"openTime":1789221600000,"open":0.0159,"high":0.01604,"low":0.01586,"close":0.01593},{"openTime":1789225200000,"open":0.01594,"high":0.01594,"low":0.01581,"close":0.01588},{"openTime":1789228800000,"open":0.01589,"high":0.01602,"low":0.01587,"close":0.0159},{"openTime":1789232400000,"open":0.01591,"high":0.01624,"low":0.0159,"close":0.01603},{"openTime":1789236000000,"open":0.01603,"high":0.0162,"low":0.01597,"close":0.01609},{"openTime":1789239600000,"open":0.01611,"high":0.0163,"low":0.01605,"close":0.01624},{"openTime":1789243200000,"open":0.01622,"high":0.01649,"low":0.0162,"close":0.01642},{"openTime":1789246800000,"open":0.01642,"high":0.01693,"low":0.01636,"close":0.01681},{"openTime":1789250400000,"open":0.01681,"high":0.0174,"low":0.01667,"close":0.01736},{"openTime":1789254000000,"open":0.01736,"high":0.01778,"low":0.01697,"close":0.01725},{"openTime":1789257600000,"open":0.01726,"high":0.01794,"low":0.01693,"close":0.01764},{"openTime":1789261200000,"open":0.01766,"high":0.01949,"low":0.01752,"close":0.01898},{"openTime":1789264800000,"open":0.01899,"high":0.0193,"low":0.01857,"close":0.01923},{"openTime":1789268400000,"open":0.01925,"high":0.01928,"low":0.01787,"close":0.01856},{"openTime":1789272000000,"open":0.01854,"high":0.02025,"low":0.01847,"close":0.01952},{"openTime":1789275600000,"open":0.01951,"high":0.02001,"low":0.01847,"close":0.01894},{"openTime":1789279200000,"open":0.01893,"high":0.01958,"low":0.01893,"close":0.01943}],"levels":[{"price":0.02025,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.22},{"price":0.02209,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":13.69},{"price":0.0265,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":36.39},{"price":0.0324,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":66.75},{"price":0.0356,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":83.22},{"price":0.0371,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":90.94},{"price":0.06805,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":250.23},{"price":0.015665,"kind":"fib","distanceFromLastClosePct":-19.38},{"price":0.01655,"kind":"fib","distanceFromLastClosePct":-14.82},{"price":0.017435,"kind":"fib","distanceFromLastClosePct":-10.27}]}},{"key":"FIDAUSDT|top","symbol":"FIDAUSDT","kind":"top","probability":0.5687,"movePct":9.29,"quoteVolume24h":393331.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02054,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.01951,"high":0.01957,"low":0.01937,"close":0.01939},{"openTime":1788595200000,"open":0.0194,"high":0.01947,"low":0.01937,"close":0.01942},{"openTime":1788598800000,"open":0.01942,"high":0.01945,"low":0.01936,"close":0.01941},{"openTime":1788602400000,"open":0.01941,"high":0.01941,"low":0.01935,"close":0.01941},{"openTime":1788606000000,"open":0.01939,"high":0.01946,"low":0.01937,"close":0.0194},{"openTime":1788609600000,"open":0.01939,"high":0.01954,"low":0.01939,"close":0.01951},{"openTime":1788613200000,"open":0.0195,"high":0.01952,"low":0.01939,"close":0.01943},{"openTime":1788616800000,"open":0.01941,"high":0.01949,"low":0.01938,"close":0.01944},{"openTime":1788620400000,"open":0.01944,"high":0.01946,"low":0.01934,"close":0.01942},{"openTime":1788624000000,"open":0.0194,"high":0.01947,"low":0.01936,"close":0.01946},{"openTime":1788627600000,"open":0.01946,"high":0.01948,"low":0.01936,"close":0.01943},{"openTime":1788631200000,"open":0.01944,"high":0.01945,"low":0.01936,"close":0.01941},{"openTime":1788634800000,"open":0.01941,"high":0.01943,"low":0.01934,"close":0.01937},{"openTime":1788638400000,"open":0.01938,"high":0.01944,"low":0.01936,"close":0.0194},{"openTime":1788642000000,"open":0.01941,"high":0.01952,"low":0.0194,"close":0.01952},{"openTime":1788645600000,"open":0.01952,"high":0.01952,"low":0.01945,"close":0.01945},{"openTime":1788649200000,"open":0.01947,"high":0.01948,"low":0.01941,"close":0.01943},{"openTime":1788652800000,"open":0.01944,"high":0.01953,"low":0.01942,"close":0.0195},{"openTime":1788656400000,"open":0.0195,"high":0.01956,"low":0.01949,"close":0.01952},{"openTime":1788660000000,"open":0.01953,"high":0.01958,"low":0.01942,"close":0.01947},{"openTime":1788663600000,"open":0.01946,"high":0.02022,"low":0.01944,"close":0.02019},{"openTime":1788667200000,"open":0.0202,"high":0.02046,"low":0.01974,"close":0.01974},{"openTime":1788670800000,"open":0.01974,"high":0.01999,"low":0.01973,"close":0.01996},{"openTime":1788674400000,"open":0.01999,"high":0.02021,"low":0.0199,"close":0.02003},{"openTime":1788678000000,"open":0.02003,"high":0.02005,"low":0.01982,"close":0.0199},{"openTime":1788681600000,"open":0.0199,"high":0.02025,"low":0.01967,"close":0.01985},{"openTime":1788685200000,"open":0.01983,"high":0.01986,"low":0.01972,"close":0.01979},{"openTime":1788688800000,"open":0.0198,"high":0.01981,"low":0.01967,"close":0.01978},{"openTime":1788692400000,"open":0.01979,"high":0.01985,"low":0.01975,"close":0.01979},{"openTime":1788696000000,"open":0.01977,"high":0.02038,"low":0.0196,"close":0.02033},{"openTime":1788699600000,"open":0.02033,"high":0.0207,"low":0.02022,"close":0.0204},{"openTime":1788703200000,"open":0.02042,"high":0.02045,"low":0.01975,"close":0.01988},{"openTime":1788706800000,"open":0.01989,"high":0.0207,"low":0.01973,"close":0.02056},{"openTime":1788710400000,"open":0.02055,"high":0.0211,"low":0.02049,"close":0.02095},{"openTime":1788714000000,"open":0.02095,"high":0.02111,"low":0.02041,"close":0.02045},{"openTime":1788717600000,"open":0.02045,"high":0.02078,"low":0.02031,"close":0.02037},{"openTime":1788721200000,"open":0.02036,"high":0.02172,"low":0.02031,"close":0.02135},{"openTime":1788724800000,"open":0.02132,"high":0.02407,"low":0.021,"close":0.02383},{"openTime":1788728400000,"open":0.02389,"high":0.0239,"low":0.02235,"close":0.02275},{"openTime":1788732000000,"open":0.02278,"high":0.02342,"low":0.02206,"close":0.02319},{"openTime":1788735600000,"open":0.0232,"high":0.02328,"low":0.02179,"close":0.02196},{"openTime":1788739200000,"open":0.02194,"high":0.02207,"low":0.0215,"close":0.02154},{"openTime":1788742800000,"open":0.02156,"high":0.0218,"low":0.02132,"close":0.02137},{"openTime":1788746400000,"open":0.0214,"high":0.02145,"low":0.02094,"close":0.02129},{"openTime":1788750000000,"open":0.02127,"high":0.02132,"low":0.02076,"close":0.02082},{"openTime":1788753600000,"open":0.02079,"high":0.0209,"low":0.02022,"close":0.02043},{"openTime":1788757200000,"open":0.02045,"high":0.02049,"low":0.02013,"close":0.02021},{"openTime":1788760800000,"open":0.02022,"high":0.02048,"low":0.02012,"close":0.02045},{"openTime":1788764400000,"open":0.02045,"high":0.02047,"low":0.01975,"close":0.02016},{"openTime":1788768000000,"open":0.02017,"high":0.02029,"low":0.02013,"close":0.02013},{"openTime":1788771600000,"open":0.02016,"high":0.02032,"low":0.02008,"close":0.0202},{"openTime":1788775200000,"open":0.02025,"high":0.0218,"low":0.02025,"close":0.02116},{"openTime":1788778800000,"open":0.02111,"high":0.02124,"low":0.02067,"close":0.02083},{"openTime":1788782400000,"open":0.02083,"high":0.02134,"low":0.02081,"close":0.02106},{"openTime":1788786000000,"open":0.02108,"high":0.02135,"low":0.02081,"close":0.02098},{"openTime":1788789600000,"open":0.02097,"high":0.02199,"low":0.02083,"close":0.02122},{"openTime":1788793200000,"open":0.02122,"high":0.02123,"low":0.02032,"close":0.02053},{"openTime":1788796800000,"open":0.02052,"high":0.02075,"low":0.0205,"close":0.02055},{"openTime":1788800400000,"open":0.02058,"high":0.02058,"low":0.02038,"close":0.02053},{"openTime":1788804000000,"open":0.02052,"high":0.02057,"low":0.02044,"close":0.02046},{"openTime":1788807600000,"open":0.02048,"high":0.021,"low":0.02039,"close":0.02073},{"openTime":1788811200000,"open":0.02073,"high":0.02096,"low":0.02052,"close":0.02058},{"openTime":1788814800000,"open":0.02057,"high":0.02065,"low":0.02049,"close":0.02052},{"openTime":1788818400000,"open":0.02051,"high":0.02068,"low":0.0203,"close":0.02038},{"openTime":1788822000000,"open":0.02042,"high":0.02069,"low":0.02042,"close":0.02069},{"openTime":1788825600000,"open":0.02066,"high":0.02078,"low":0.02062,"close":0.02074},{"openTime":1788829200000,"open":0.02074,"high":0.02117,"low":0.02074,"close":0.02108},{"openTime":1788832800000,"open":0.02108,"high":0.02111,"low":0.02077,"close":0.02077},{"openTime":1788836400000,"open":0.02082,"high":0.0211,"low":0.02079,"close":0.0208},{"openTime":1788840000000,"open":0.02082,"high":0.02096,"low":0.02064,"close":0.02083},{"openTime":1788843600000,"open":0.02078,"high":0.02088,"low":0.0207,"close":0.02075},{"openTime":1788847200000,"open":0.02074,"high":0.02076,"low":0.02046,"close":0.02047},{"openTime":1788850800000,"open":0.02047,"high":0.02072,"low":0.02042,"close":0.02062},{"openTime":1788854400000,"open":0.0206,"high":0.02063,"low":0.02036,"close":0.02052},{"openTime":1788858000000,"open":0.02055,"high":0.02071,"low":0.0205,"close":0.02064},{"openTime":1788861600000,"open":0.02063,"high":0.02072,"low":0.02042,"close":0.02042},{"openTime":1788865200000,"open":0.02044,"high":0.02047,"low":0.02017,"close":0.02027},{"openTime":1788868800000,"open":0.02026,"high":0.02034,"low":0.02021,"close":0.02031},{"openTime":1788872400000,"open":0.02032,"high":0.02036,"low":0.01987,"close":0.02011},{"openTime":1788876000000,"open":0.02014,"high":0.0204,"low":0.02009,"close":0.02037},{"openTime":1788879600000,"open":0.02038,"high":0.02072,"low":0.02037,"close":0.02068},{"openTime":1788883200000,"open":0.02067,"high":0.02071,"low":0.02042,"close":0.02047},{"openTime":1788886800000,"open":0.02047,"high":0.02055,"low":0.02029,"close":0.02034},{"openTime":1788890400000,"open":0.02034,"high":0.02042,"low":0.02004,"close":0.0201},{"openTime":1788894000000,"open":0.02011,"high":0.02011,"low":0.01998,"close":0.02},{"openTime":1788897600000,"open":0.02002,"high":0.02014,"low":0.01989,"close":0.01993},{"openTime":1788901200000,"open":0.01993,"high":0.0201,"low":0.01987,"close":0.0199},{"openTime":1788904800000,"open":0.01994,"high":0.02004,"low":0.01991,"close":0.02002},{"openTime":1788908400000,"open":0.02001,"high":0.02017,"low":0.02001,"close":0.02014},{"openTime":1788912000000,"open":0.02012,"high":0.02028,"low":0.02007,"close":0.02025},{"openTime":1788915600000,"open":0.02021,"high":0.02032,"low":0.02003,"close":0.0201},{"openTime":1788919200000,"open":0.0201,"high":0.02013,"low":0.01999,"close":0.02002},{"openTime":1788922800000,"open":0.02003,"high":0.02003,"low":0.01991,"close":0.02003},{"openTime":1788926400000,"open":0.02006,"high":0.02032,"low":0.02004,"close":0.02026},{"openTime":1788930000000,"open":0.02027,"high":0.02029,"low":0.02014,"close":0.02023},{"openTime":1788933600000,"open":0.02024,"high":0.02094,"low":0.0202,"close":0.0206},{"openTime":1788937200000,"open":0.02056,"high":0.0208,"low":0.0204,"close":0.02048},{"openTime":1788940800000,"open":0.02049,"high":0.02054,"low":0.02044,"close":0.02053},{"openTime":1788944400000,"open":0.0205,"high":0.02052,"low":0.02018,"close":0.02021},{"openTime":1788948000000,"open":0.02022,"high":0.02026,"low":0.02007,"close":0.02018},{"openTime":1788951600000,"open":0.02018,"high":0.02029,"low":0.02008,"close":0.02026},{"openTime":1788955200000,"open":0.02025,"high":0.02042,"low":0.02018,"close":0.02038},{"openTime":1788958800000,"open":0.02036,"high":0.02044,"low":0.02018,"close":0.02022},{"openTime":1788962400000,"open":0.02023,"high":0.02038,"low":0.0202,"close":0.02027},{"openTime":1788966000000,"open":0.02028,"high":0.02041,"low":0.01989,"close":0.02014},{"openTime":1788969600000,"open":0.02014,"high":0.02027,"low":0.02001,"close":0.02016},{"openTime":1788973200000,"open":0.02016,"high":0.02023,"low":0.02009,"close":0.02016},{"openTime":1788976800000,"open":0.02015,"high":0.02015,"low":0.02004,"close":0.02005},{"openTime":1788980400000,"open":0.02004,"high":0.02012,"low":0.01987,"close":0.0199},{"openTime":1788984000000,"open":0.01988,"high":0.02002,"low":0.01968,"close":0.02},{"openTime":1788987600000,"open":0.02001,"high":0.02004,"low":0.01968,"close":0.01974},{"openTime":1788991200000,"open":0.01975,"high":0.01977,"low":0.01872,"close":0.01927},{"openTime":1788994800000,"open":0.01927,"high":0.01944,"low":0.01927,"close":0.01937},{"openTime":1788998400000,"open":0.01938,"high":0.01947,"low":0.01924,"close":0.01929},{"openTime":1789002000000,"open":0.01926,"high":0.01946,"low":0.01911,"close":0.0192},{"openTime":1789005600000,"open":0.0192,"high":0.01948,"low":0.01917,"close":0.01946},{"openTime":1789009200000,"open":0.01949,"high":0.01953,"low":0.01941,"close":0.01947},{"openTime":1789012800000,"open":0.01948,"high":0.01954,"low":0.01947,"close":0.01951},{"openTime":1789016400000,"open":0.01945,"high":0.01958,"low":0.0194,"close":0.01948},{"openTime":1789020000000,"open":0.01947,"high":0.01951,"low":0.01929,"close":0.01938},{"openTime":1789023600000,"open":0.01935,"high":0.01937,"low":0.01905,"close":0.01909},{"openTime":1789027200000,"open":0.01908,"high":0.01917,"low":0.01903,"close":0.01905},{"openTime":1789030800000,"open":0.01907,"high":0.01913,"low":0.01895,"close":0.01896},{"openTime":1789034400000,"open":0.01896,"high":0.0192,"low":0.01892,"close":0.01909},{"openTime":1789038000000,"open":0.01904,"high":0.01912,"low":0.01885,"close":0.01885},{"openTime":1789041600000,"open":0.01885,"high":0.0189,"low":0.0185,"close":0.0187},{"openTime":1789045200000,"open":0.01878,"high":0.01882,"low":0.01865,"close":0.01876},{"openTime":1789048800000,"open":0.01876,"high":0.01886,"low":0.01865,"close":0.01875},{"openTime":1789052400000,"open":0.01876,"high":0.01878,"low":0.01858,"close":0.01865},{"openTime":1789056000000,"open":0.01866,"high":0.01873,"low":0.0184,"close":0.01869},{"openTime":1789059600000,"open":0.01868,"high":0.0189,"low":0.01864,"close":0.01884},{"openTime":1789063200000,"open":0.01881,"high":0.01881,"low":0.01864,"close":0.01879},{"openTime":1789066800000,"open":0.01873,"high":0.01876,"low":0.01868,"close":0.01868},{"openTime":1789070400000,"open":0.01867,"high":0.0188,"low":0.01866,"close":0.01876},{"openTime":1789074000000,"open":0.01873,"high":0.01905,"low":0.01873,"close":0.01882},{"openTime":1789077600000,"open":0.0188,"high":0.01911,"low":0.01871,"close":0.01886},{"openTime":1789081200000,"open":0.01886,"high":0.01887,"low":0.01866,"close":0.01876},{"openTime":1789084800000,"open":0.01879,"high":0.01894,"low":0.0187,"close":0.01878},{"openTime":1789088400000,"open":0.01882,"high":0.01884,"low":0.01869,"close":0.0187},{"openTime":1789092000000,"open":0.01872,"high":0.0188,"low":0.01858,"close":0.01873},{"openTime":1789095600000,"open":0.01871,"high":0.01928,"low":0.01871,"close":0.01924},{"openTime":1789099200000,"open":0.01925,"high":0.0197,"low":0.01918,"close":0.01968},{"openTime":1789102800000,"open":0.01967,"high":0.0198,"low":0.01936,"close":0.01936},{"openTime":1789106400000,"open":0.01938,"high":0.01966,"low":0.0193,"close":0.01959},{"openTime":1789110000000,"open":0.01957,"high":0.01973,"low":0.01945,"close":0.01953},{"openTime":1789113600000,"open":0.01954,"high":0.01956,"low":0.01938,"close":0.01941},{"openTime":1789117200000,"open":0.01944,"high":0.01986,"low":0.01938,"close":0.01968},{"openTime":1789120800000,"open":0.0197,"high":0.01971,"low":0.01934,"close":0.01934},{"openTime":1789124400000,"open":0.01936,"high":0.01938,"low":0.01909,"close":0.01924},{"openTime":1789128000000,"open":0.01922,"high":0.01964,"low":0.01896,"close":0.01947},{"openTime":1789131600000,"open":0.01947,"high":0.01961,"low":0.01923,"close":0.01961},{"openTime":1789135200000,"open":0.01959,"high":0.01975,"low":0.0195,"close":0.01963},{"openTime":1789138800000,"open":0.01962,"high":0.02025,"low":0.01957,"close":0.01994},{"openTime":1789142400000,"open":0.01992,"high":0.02006,"low":0.01956,"close":0.01967},{"openTime":1789146000000,"open":0.0197,"high":0.01972,"low":0.0194,"close":0.01948},{"openTime":1789149600000,"open":0.01945,"high":0.01945,"low":0.0192,"close":0.01933},{"openTime":1789153200000,"open":0.01932,"high":0.01952,"low":0.01928,"close":0.01946},{"openTime":1789156800000,"open":0.01945,"high":0.01952,"low":0.01939,"close":0.01943},{"openTime":1789160400000,"open":0.01943,"high":0.0196,"low":0.01943,"close":0.01945},{"openTime":1789164000000,"open":0.01944,"high":0.01964,"low":0.01938,"close":0.0195},{"openTime":1789167600000,"open":0.01951,"high":0.01967,"low":0.01951,"close":0.01965},{"openTime":1789171200000,"open":0.01966,"high":0.01984,"low":0.01966,"close":0.01974},{"openTime":1789174800000,"open":0.01973,"high":0.01988,"low":0.01972,"close":0.01982},{"openTime":1789178400000,"open":0.01987,"high":0.01996,"low":0.01986,"close":0.01994},{"openTime":1789182000000,"open":0.01993,"high":0.01995,"low":0.01977,"close":0.01979},{"openTime":1789185600000,"open":0.01976,"high":0.01982,"low":0.0197,"close":0.01978},{"openTime":1789189200000,"open":0.01974,"high":0.01995,"low":0.01974,"close":0.01983},{"openTime":1789192800000,"open":0.01982,"high":0.01986,"low":0.01981,"close":0.01984},{"openTime":1789196400000,"open":0.01985,"high":0.01989,"low":0.01977,"close":0.0198},{"openTime":1789200000000,"open":0.01979,"high":0.01987,"low":0.01975,"close":0.01975},{"openTime":1789203600000,"open":0.01977,"high":0.01977,"low":0.01964,"close":0.01968},{"openTime":1789207200000,"open":0.01969,"high":0.01977,"low":0.01966,"close":0.01973},{"openTime":1789210800000,"open":0.01972,"high":0.01984,"low":0.01971,"close":0.01979},{"openTime":1789214400000,"open":0.01981,"high":0.01987,"low":0.01976,"close":0.01979},{"openTime":1789218000000,"open":0.01979,"high":0.0199,"low":0.01979,"close":0.01984},{"openTime":1789221600000,"open":0.01982,"high":0.02014,"low":0.01981,"close":0.01992},{"openTime":1789225200000,"open":0.01994,"high":0.02004,"low":0.01992,"close":0.01998},{"openTime":1789228800000,"open":0.01996,"high":0.02003,"low":0.01985,"close":0.01989},{"openTime":1789232400000,"open":0.01987,"high":0.02015,"low":0.01986,"close":0.01999},{"openTime":1789236000000,"open":0.01998,"high":0.02,"low":0.01988,"close":0.01997},{"openTime":1789239600000,"open":0.01998,"high":0.02002,"low":0.01995,"close":0.01996},{"openTime":1789243200000,"open":0.01998,"high":0.02023,"low":0.01996,"close":0.02003},{"openTime":1789246800000,"open":0.02002,"high":0.02013,"low":0.01995,"close":0.02008},{"openTime":1789250400000,"open":0.02007,"high":0.0201,"low":0.01996,"close":0.02},{"openTime":1789254000000,"open":0.01999,"high":0.02008,"low":0.01997,"close":0.01998},{"openTime":1789257600000,"open":0.01998,"high":0.02012,"low":0.0199,"close":0.0201},{"openTime":1789261200000,"open":0.02009,"high":0.02019,"low":0.02002,"close":0.02014},{"openTime":1789264800000,"open":0.02014,"high":0.0202,"low":0.02013,"close":0.02014},{"openTime":1789268400000,"open":0.02013,"high":0.02029,"low":0.02009,"close":0.02009},{"openTime":1789272000000,"open":0.02009,"high":0.02023,"low":0.02008,"close":0.02013},{"openTime":1789275600000,"open":0.02014,"high":0.02019,"low":0.02008,"close":0.02008},{"openTime":1789279200000,"open":0.02012,"high":0.02014,"low":0.02011,"close":0.02011}],"levels":[{"price":0.02054,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.14},{"price":0.02198,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":9.3},{"price":0.02407,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":19.69},{"price":0.026425,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":31.4},{"price":0.02745,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":36.5},{"price":0.0282,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":40.23},{"price":0.0327,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":62.61},{"price":0.04839,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":140.63},{"price":0.020577,"kind":"fib","distanceFromLastClosePct":2.32},{"price":0.02125,"kind":"fib","distanceFromLastClosePct":5.67},{"price":0.021923,"kind":"fib","distanceFromLastClosePct":9.01}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5681,"movePct":1.68,"quoteVolume24h":527468521.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79687.83,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73},{"openTime":1789196400000,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55},{"openTime":1789200000000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01},{"openTime":1789203600000,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44},{"openTime":1789207200000,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94},{"openTime":1789210800000,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04},{"openTime":1789214400000,"open":77356.05,"high":77360.77,"low":77290,"close":77340},{"openTime":1789218000000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52},{"openTime":1789221600000,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24},{"openTime":1789225200000,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37},{"openTime":1789228800000,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01},{"openTime":1789232400000,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58},{"openTime":1789236000000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131},{"openTime":1789239600000,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99},{"openTime":1789243200000,"open":77115,"high":77227.71,"low":77114.99,"close":77170},{"openTime":1789246800000,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01},{"openTime":1789250400000,"open":77264,"high":77300,"low":77193.06,"close":77232.17},{"openTime":1789254000000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73},{"openTime":1789257600000,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02},{"openTime":1789261200000,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97},{"openTime":1789264800000,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96},{"openTime":1789268400000,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01},{"openTime":1789272000000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01},{"openTime":1789275600000,"open":77210,"high":77324.46,"low":77210,"close":77322.01},{"openTime":1789279200000,"open":77322.01,"high":77325.82,"low":77320,"close":77325.81}],"levels":[{"price":79687.83,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.05},{"price":77770.7026,"kind":"fib","distanceFromLastClosePct":0.58},{"price":78303.285,"kind":"fib","distanceFromLastClosePct":1.26},{"price":78835.8674,"kind":"fib","distanceFromLastClosePct":1.95}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.5645,"movePct":3.99,"quoteVolume24h":2308971.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2115,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.2134,"high":0.2142,"low":0.2128,"close":0.2139},{"openTime":1788595200000,"open":0.2139,"high":0.2139,"low":0.2127,"close":0.2136},{"openTime":1788598800000,"open":0.2137,"high":0.2146,"low":0.2132,"close":0.2135},{"openTime":1788602400000,"open":0.2136,"high":0.2136,"low":0.213,"close":0.213},{"openTime":1788606000000,"open":0.213,"high":0.2136,"low":0.2125,"close":0.2136},{"openTime":1788609600000,"open":0.2135,"high":0.2171,"low":0.2132,"close":0.2164},{"openTime":1788613200000,"open":0.2165,"high":0.217,"low":0.215,"close":0.2156},{"openTime":1788616800000,"open":0.2156,"high":0.2194,"low":0.2153,"close":0.2177},{"openTime":1788620400000,"open":0.2177,"high":0.2187,"low":0.2167,"close":0.2175},{"openTime":1788624000000,"open":0.2174,"high":0.2186,"low":0.2173,"close":0.218},{"openTime":1788627600000,"open":0.218,"high":0.2215,"low":0.2176,"close":0.2211},{"openTime":1788631200000,"open":0.2212,"high":0.2219,"low":0.2196,"close":0.2201},{"openTime":1788634800000,"open":0.2201,"high":0.2216,"low":0.2193,"close":0.2196},{"openTime":1788638400000,"open":0.2197,"high":0.2206,"low":0.2191,"close":0.2191},{"openTime":1788642000000,"open":0.2191,"high":0.221,"low":0.218,"close":0.2206},{"openTime":1788645600000,"open":0.2207,"high":0.2216,"low":0.2193,"close":0.2195},{"openTime":1788649200000,"open":0.2195,"high":0.2199,"low":0.2183,"close":0.2184},{"openTime":1788652800000,"open":0.2184,"high":0.2199,"low":0.2184,"close":0.2194},{"openTime":1788656400000,"open":0.2195,"high":0.2229,"low":0.2191,"close":0.2215},{"openTime":1788660000000,"open":0.2214,"high":0.222,"low":0.2205,"close":0.2212},{"openTime":1788663600000,"open":0.2212,"high":0.2237,"low":0.2207,"close":0.2229},{"openTime":1788667200000,"open":0.2229,"high":0.2231,"low":0.2203,"close":0.221},{"openTime":1788670800000,"open":0.2211,"high":0.2229,"low":0.2204,"close":0.2215},{"openTime":1788674400000,"open":0.2215,"high":0.2219,"low":0.2201,"close":0.2203},{"openTime":1788678000000,"open":0.2202,"high":0.2205,"low":0.2175,"close":0.2191},{"openTime":1788681600000,"open":0.2191,"high":0.2191,"low":0.2174,"close":0.2176},{"openTime":1788685200000,"open":0.2176,"high":0.2201,"low":0.2174,"close":0.2197},{"openTime":1788688800000,"open":0.2197,"high":0.2199,"low":0.2187,"close":0.2195},{"openTime":1788692400000,"open":0.2195,"high":0.2219,"low":0.2193,"close":0.2209},{"openTime":1788696000000,"open":0.2209,"high":0.2216,"low":0.2203,"close":0.2206},{"openTime":1788699600000,"open":0.2205,"high":0.2206,"low":0.218,"close":0.2194},{"openTime":1788703200000,"open":0.2193,"high":0.2195,"low":0.2153,"close":0.2175},{"openTime":1788706800000,"open":0.2175,"high":0.2181,"low":0.2161,"close":0.2174},{"openTime":1788710400000,"open":0.2175,"high":0.2192,"low":0.2171,"close":0.2187},{"openTime":1788714000000,"open":0.2187,"high":0.2189,"low":0.2176,"close":0.2179},{"openTime":1788717600000,"open":0.2181,"high":0.2201,"low":0.2181,"close":0.22},{"openTime":1788721200000,"open":0.22,"high":0.22,"low":0.2185,"close":0.2191},{"openTime":1788724800000,"open":0.2192,"high":0.2221,"low":0.2189,"close":0.2207},{"openTime":1788728400000,"open":0.2208,"high":0.2225,"low":0.2208,"close":0.2216},{"openTime":1788732000000,"open":0.2217,"high":0.2217,"low":0.219,"close":0.2213},{"openTime":1788735600000,"open":0.2213,"high":0.2236,"low":0.221,"close":0.2235},{"openTime":1788739200000,"open":0.2234,"high":0.2265,"low":0.2231,"close":0.224},{"openTime":1788742800000,"open":0.2239,"high":0.2243,"low":0.2203,"close":0.2215},{"openTime":1788746400000,"open":0.2216,"high":0.2248,"low":0.2201,"close":0.2221},{"openTime":1788750000000,"open":0.2223,"high":0.2227,"low":0.219,"close":0.2195},{"openTime":1788753600000,"open":0.2195,"high":0.2198,"low":0.218,"close":0.219},{"openTime":1788757200000,"open":0.219,"high":0.2215,"low":0.2189,"close":0.2197},{"openTime":1788760800000,"open":0.2197,"high":0.2218,"low":0.2181,"close":0.2184},{"openTime":1788764400000,"open":0.2183,"high":0.2199,"low":0.2145,"close":0.2168},{"openTime":1788768000000,"open":0.2167,"high":0.219,"low":0.2166,"close":0.2185},{"openTime":1788771600000,"open":0.2187,"high":0.2196,"low":0.2168,"close":0.2172},{"openTime":1788775200000,"open":0.2172,"high":0.2198,"low":0.2172,"close":0.2188},{"openTime":1788778800000,"open":0.2188,"high":0.2205,"low":0.2187,"close":0.2195},{"openTime":1788782400000,"open":0.2194,"high":0.2244,"low":0.2194,"close":0.224},{"openTime":1788786000000,"open":0.2239,"high":0.2249,"low":0.2214,"close":0.2226},{"openTime":1788789600000,"open":0.2226,"high":0.2229,"low":0.2189,"close":0.2216},{"openTime":1788793200000,"open":0.2216,"high":0.2218,"low":0.2166,"close":0.2174},{"openTime":1788796800000,"open":0.2173,"high":0.221,"low":0.2173,"close":0.2208},{"openTime":1788800400000,"open":0.2207,"high":0.2219,"low":0.2199,"close":0.2208},{"openTime":1788804000000,"open":0.221,"high":0.2216,"low":0.2188,"close":0.2199},{"openTime":1788807600000,"open":0.2198,"high":0.2213,"low":0.2189,"close":0.2209},{"openTime":1788811200000,"open":0.2211,"high":0.2213,"low":0.2193,"close":0.2208},{"openTime":1788814800000,"open":0.221,"high":0.2218,"low":0.2199,"close":0.2205},{"openTime":1788818400000,"open":0.2204,"high":0.2207,"low":0.2169,"close":0.2184},{"openTime":1788822000000,"open":0.2183,"high":0.221,"low":0.2183,"close":0.2205},{"openTime":1788825600000,"open":0.2204,"high":0.2222,"low":0.2197,"close":0.2222},{"openTime":1788829200000,"open":0.2222,"high":0.2227,"low":0.2212,"close":0.2224},{"openTime":1788832800000,"open":0.2223,"high":0.223,"low":0.2176,"close":0.2176},{"openTime":1788836400000,"open":0.2178,"high":0.2191,"low":0.2174,"close":0.2186},{"openTime":1788840000000,"open":0.2186,"high":0.2187,"low":0.2171,"close":0.2174},{"openTime":1788843600000,"open":0.2174,"high":0.2192,"low":0.2169,"close":0.2174},{"openTime":1788847200000,"open":0.2174,"high":0.218,"low":0.2157,"close":0.2164},{"openTime":1788850800000,"open":0.2165,"high":0.2181,"low":0.2161,"close":0.217},{"openTime":1788854400000,"open":0.217,"high":0.2184,"low":0.2158,"close":0.2172},{"openTime":1788858000000,"open":0.2173,"high":0.2211,"low":0.2173,"close":0.2204},{"openTime":1788861600000,"open":0.2204,"high":0.2216,"low":0.2189,"close":0.219},{"openTime":1788865200000,"open":0.219,"high":0.2192,"low":0.217,"close":0.2177},{"openTime":1788868800000,"open":0.2177,"high":0.2191,"low":0.2165,"close":0.2187},{"openTime":1788872400000,"open":0.2188,"high":0.2202,"low":0.215,"close":0.2185},{"openTime":1788876000000,"open":0.2186,"high":0.2217,"low":0.218,"close":0.2212},{"openTime":1788879600000,"open":0.2213,"high":0.2305,"low":0.2213,"close":0.2292},{"openTime":1788883200000,"open":0.2292,"high":0.232,"low":0.2259,"close":0.2265},{"openTime":1788886800000,"open":0.2266,"high":0.2272,"low":0.2236,"close":0.2238},{"openTime":1788890400000,"open":0.2239,"high":0.2263,"low":0.2212,"close":0.2217},{"openTime":1788894000000,"open":0.2218,"high":0.2223,"low":0.2199,"close":0.2208},{"openTime":1788897600000,"open":0.2207,"high":0.2228,"low":0.2204,"close":0.2209},{"openTime":1788901200000,"open":0.2209,"high":0.2217,"low":0.2181,"close":0.2194},{"openTime":1788904800000,"open":0.2191,"high":0.2208,"low":0.219,"close":0.2205},{"openTime":1788908400000,"open":0.2206,"high":0.2208,"low":0.2191,"close":0.2194},{"openTime":1788912000000,"open":0.2195,"high":0.2211,"low":0.2194,"close":0.2205},{"openTime":1788915600000,"open":0.2205,"high":0.2205,"low":0.2182,"close":0.2195},{"openTime":1788919200000,"open":0.2195,"high":0.2197,"low":0.217,"close":0.2177},{"openTime":1788922800000,"open":0.2178,"high":0.2178,"low":0.2159,"close":0.2165},{"openTime":1788926400000,"open":0.2165,"high":0.2212,"low":0.2163,"close":0.2208},{"openTime":1788930000000,"open":0.2209,"high":0.2212,"low":0.2183,"close":0.219},{"openTime":1788933600000,"open":0.2191,"high":0.2211,"low":0.2185,"close":0.2204},{"openTime":1788937200000,"open":0.2205,"high":0.222,"low":0.2203,"close":0.2216},{"openTime":1788940800000,"open":0.2216,"high":0.2231,"low":0.2214,"close":0.2223},{"openTime":1788944400000,"open":0.2222,"high":0.2222,"low":0.2175,"close":0.218},{"openTime":1788948000000,"open":0.2181,"high":0.2192,"low":0.2179,"close":0.2187},{"openTime":1788951600000,"open":0.2187,"high":0.2203,"low":0.217,"close":0.2203},{"openTime":1788955200000,"open":0.2203,"high":0.2217,"low":0.2197,"close":0.2205},{"openTime":1788958800000,"open":0.2205,"high":0.2212,"low":0.2178,"close":0.2182},{"openTime":1788962400000,"open":0.2182,"high":0.2198,"low":0.2174,"close":0.218},{"openTime":1788966000000,"open":0.2181,"high":0.2195,"low":0.2134,"close":0.2157},{"openTime":1788969600000,"open":0.2156,"high":0.2182,"low":0.2153,"close":0.2179},{"openTime":1788973200000,"open":0.2179,"high":0.2184,"low":0.2169,"close":0.2175},{"openTime":1788976800000,"open":0.2175,"high":0.218,"low":0.2167,"close":0.2167},{"openTime":1788980400000,"open":0.2166,"high":0.2175,"low":0.2139,"close":0.2147},{"openTime":1788984000000,"open":0.2148,"high":0.2151,"low":0.212,"close":0.2141},{"openTime":1788987600000,"open":0.2142,"high":0.2145,"low":0.2113,"close":0.2123},{"openTime":1788991200000,"open":0.2124,"high":0.2127,"low":0.2083,"close":0.2098},{"openTime":1788994800000,"open":0.2098,"high":0.2122,"low":0.2098,"close":0.2119},{"openTime":1788998400000,"open":0.2118,"high":0.2127,"low":0.2105,"close":0.2109},{"openTime":1789002000000,"open":0.2108,"high":0.2127,"low":0.2095,"close":0.2108},{"openTime":1789005600000,"open":0.2107,"high":0.2131,"low":0.2103,"close":0.2131},{"openTime":1789009200000,"open":0.2132,"high":0.214,"low":0.2129,"close":0.2137},{"openTime":1789012800000,"open":0.2137,"high":0.2141,"low":0.2129,"close":0.2135},{"openTime":1789016400000,"open":0.2135,"high":0.2146,"low":0.2125,"close":0.2143},{"openTime":1789020000000,"open":0.2144,"high":0.215,"low":0.2124,"close":0.2149},{"openTime":1789023600000,"open":0.2149,"high":0.215,"low":0.2118,"close":0.2134},{"openTime":1789027200000,"open":0.2134,"high":0.2142,"low":0.2127,"close":0.2128},{"openTime":1789030800000,"open":0.2127,"high":0.2151,"low":0.2122,"close":0.2133},{"openTime":1789034400000,"open":0.2132,"high":0.2139,"low":0.2116,"close":0.2121},{"openTime":1789038000000,"open":0.2121,"high":0.2139,"low":0.2108,"close":0.2124},{"openTime":1789041600000,"open":0.2125,"high":0.2136,"low":0.2064,"close":0.2082},{"openTime":1789045200000,"open":0.2082,"high":0.2114,"low":0.2082,"close":0.211},{"openTime":1789048800000,"open":0.2111,"high":0.2122,"low":0.2085,"close":0.2115},{"openTime":1789052400000,"open":0.2116,"high":0.2117,"low":0.2088,"close":0.2096},{"openTime":1789056000000,"open":0.2095,"high":0.2098,"low":0.2056,"close":0.2081},{"openTime":1789059600000,"open":0.2079,"high":0.2114,"low":0.2077,"close":0.2099},{"openTime":1789063200000,"open":0.21,"high":0.2108,"low":0.2079,"close":0.2105},{"openTime":1789066800000,"open":0.2106,"high":0.2106,"low":0.2086,"close":0.209},{"openTime":1789070400000,"open":0.2092,"high":0.2108,"low":0.2088,"close":0.2091},{"openTime":1789074000000,"open":0.2091,"high":0.2095,"low":0.2082,"close":0.2084},{"openTime":1789077600000,"open":0.2085,"high":0.2092,"low":0.2064,"close":0.2066},{"openTime":1789081200000,"open":0.2066,"high":0.2067,"low":0.2041,"close":0.2046},{"openTime":1789084800000,"open":0.2046,"high":0.2066,"low":0.2041,"close":0.2066},{"openTime":1789088400000,"open":0.2066,"high":0.207,"low":0.2053,"close":0.2067},{"openTime":1789092000000,"open":0.2069,"high":0.2072,"low":0.2056,"close":0.2068},{"openTime":1789095600000,"open":0.2067,"high":0.2079,"low":0.2058,"close":0.2078},{"openTime":1789099200000,"open":0.2079,"high":0.2104,"low":0.2076,"close":0.21},{"openTime":1789102800000,"open":0.2101,"high":0.2103,"low":0.209,"close":0.2097},{"openTime":1789106400000,"open":0.2097,"high":0.2098,"low":0.2077,"close":0.2086},{"openTime":1789110000000,"open":0.2087,"high":0.2097,"low":0.2075,"close":0.2078},{"openTime":1789113600000,"open":0.2078,"high":0.2088,"low":0.2072,"close":0.2076},{"openTime":1789117200000,"open":0.2076,"high":0.2077,"low":0.2038,"close":0.2038},{"openTime":1789120800000,"open":0.2038,"high":0.2047,"low":0.2024,"close":0.2025},{"openTime":1789124400000,"open":0.2025,"high":0.2028,"low":0.2006,"close":0.2024},{"openTime":1789128000000,"open":0.2023,"high":0.2094,"low":0.2003,"close":0.209},{"openTime":1789131600000,"open":0.209,"high":0.2146,"low":0.2057,"close":0.2143},{"openTime":1789135200000,"open":0.2143,"high":0.2162,"low":0.2104,"close":0.2115},{"openTime":1789138800000,"open":0.2115,"high":0.2143,"low":0.207,"close":0.2083},{"openTime":1789142400000,"open":0.2082,"high":0.2102,"low":0.2071,"close":0.21},{"openTime":1789146000000,"open":0.2101,"high":0.2104,"low":0.2068,"close":0.2071},{"openTime":1789149600000,"open":0.2071,"high":0.2075,"low":0.2031,"close":0.2036},{"openTime":1789153200000,"open":0.2038,"high":0.2064,"low":0.2031,"close":0.2061},{"openTime":1789156800000,"open":0.2062,"high":0.2073,"low":0.2047,"close":0.2058},{"openTime":1789160400000,"open":0.2058,"high":0.2072,"low":0.2042,"close":0.2044},{"openTime":1789164000000,"open":0.2046,"high":0.2059,"low":0.2039,"close":0.2047},{"openTime":1789167600000,"open":0.2047,"high":0.2064,"low":0.2047,"close":0.2063},{"openTime":1789171200000,"open":0.2063,"high":0.2066,"low":0.2059,"close":0.2063},{"openTime":1789174800000,"open":0.2062,"high":0.2083,"low":0.2062,"close":0.2076},{"openTime":1789178400000,"open":0.2077,"high":0.2091,"low":0.2073,"close":0.2089},{"openTime":1789182000000,"open":0.2089,"high":0.2095,"low":0.2083,"close":0.209},{"openTime":1789185600000,"open":0.209,"high":0.2091,"low":0.2077,"close":0.2078},{"openTime":1789189200000,"open":0.2078,"high":0.2082,"low":0.2072,"close":0.2077},{"openTime":1789192800000,"open":0.2078,"high":0.2086,"low":0.2076,"close":0.2078},{"openTime":1789196400000,"open":0.2079,"high":0.2093,"low":0.2079,"close":0.209},{"openTime":1789200000000,"open":0.209,"high":0.2097,"low":0.2085,"close":0.2089},{"openTime":1789203600000,"open":0.2089,"high":0.2092,"low":0.2083,"close":0.2086},{"openTime":1789207200000,"open":0.2086,"high":0.2089,"low":0.2081,"close":0.2084},{"openTime":1789210800000,"open":0.2085,"high":0.2093,"low":0.2083,"close":0.2092},{"openTime":1789214400000,"open":0.2093,"high":0.2095,"low":0.2084,"close":0.2086},{"openTime":1789218000000,"open":0.2086,"high":0.209,"low":0.208,"close":0.2084},{"openTime":1789221600000,"open":0.2083,"high":0.2091,"low":0.2079,"close":0.2083},{"openTime":1789225200000,"open":0.2084,"high":0.2092,"low":0.2084,"close":0.2085},{"openTime":1789228800000,"open":0.2085,"high":0.2086,"low":0.2078,"close":0.2081},{"openTime":1789232400000,"open":0.2081,"high":0.2085,"low":0.2073,"close":0.2081},{"openTime":1789236000000,"open":0.208,"high":0.208,"low":0.2071,"close":0.2074},{"openTime":1789239600000,"open":0.2074,"high":0.2078,"low":0.2069,"close":0.2072},{"openTime":1789243200000,"open":0.2073,"high":0.2083,"low":0.2073,"close":0.2077},{"openTime":1789246800000,"open":0.2077,"high":0.2082,"low":0.2067,"close":0.207},{"openTime":1789250400000,"open":0.2069,"high":0.2075,"low":0.2064,"close":0.2069},{"openTime":1789254000000,"open":0.2068,"high":0.2075,"low":0.2067,"close":0.2074},{"openTime":1789257600000,"open":0.2074,"high":0.2083,"low":0.2074,"close":0.208},{"openTime":1789261200000,"open":0.208,"high":0.2083,"low":0.2071,"close":0.208},{"openTime":1789264800000,"open":0.2079,"high":0.2083,"low":0.2075,"close":0.2076},{"openTime":1789268400000,"open":0.2075,"high":0.2081,"low":0.2066,"close":0.2067},{"openTime":1789272000000,"open":0.2067,"high":0.2074,"low":0.2065,"close":0.2074},{"openTime":1789275600000,"open":0.2073,"high":0.2083,"low":0.2072,"close":0.2082},{"openTime":1789279200000,"open":0.2082,"high":0.2084,"low":0.2082,"close":0.2083}],"levels":[{"price":0.2115,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":1.54},{"price":0.2296,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":10.23},{"price":0.2562,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":23},{"price":0.2674,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":28.37},{"price":0.2767,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":32.84},{"price":0.2954,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":41.81},{"price":0.212409,"kind":"fib","distanceFromLastClosePct":1.97},{"price":0.21615,"kind":"fib","distanceFromLastClosePct":3.77},{"price":0.219891,"kind":"fib","distanceFromLastClosePct":5.56}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5608,"movePct":1.69,"quoteVolume24h":122541461.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79692.5,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77414.96,"low":77159.25,"close":77281.52},{"openTime":1789110000000,"open":77281.52,"high":77387.52,"low":77180.45,"close":77202.1},{"openTime":1789113600000,"open":77202.1,"high":77476.29,"low":77117.44,"close":77342.28},{"openTime":1789117200000,"open":77342.28,"high":77351.84,"low":76839.32,"close":77021.38},{"openTime":1789120800000,"open":77021.37,"high":77147.54,"low":76939.7,"close":76976.32},{"openTime":1789124400000,"open":76976.32,"high":77021.23,"low":76725.12,"close":77013.54},{"openTime":1789128000000,"open":77013.54,"high":78139.43,"low":76024.72,"close":78010.65},{"openTime":1789131600000,"open":78010.65,"high":79309.99,"low":77237.95,"close":79231.08},{"openTime":1789135200000,"open":79215.9,"high":79870,"low":78496.5,"close":78788.76},{"openTime":1789138800000,"open":78788.76,"high":78843.55,"low":77299.33,"close":77723.45},{"openTime":1789142400000,"open":77713.35,"high":78057.7,"low":77375.48,"close":77908.31},{"openTime":1789146000000,"open":77905.97,"high":77956.5,"low":77478.37,"close":77523.71},{"openTime":1789149600000,"open":77523.23,"high":77535,"low":76872.57,"close":77047.35},{"openTime":1789153200000,"open":77045.65,"high":77357.6,"low":76991.75,"close":77272.14},{"openTime":1789156800000,"open":77277.62,"high":77505.32,"low":77183.38,"close":77321.06},{"openTime":1789160400000,"open":77321.07,"high":77427,"low":77074.46,"close":77106.24},{"openTime":1789164000000,"open":77106.24,"high":77229.99,"low":76963.5,"close":77135.75},{"openTime":1789167600000,"open":77135.75,"high":77222.96,"low":77114.54,"close":77220.35},{"openTime":1789171200000,"open":77220.36,"high":77324.34,"low":77198.09,"close":77285.71},{"openTime":1789174800000,"open":77285.71,"high":77381.69,"low":77254.87,"close":77268.1},{"openTime":1789178400000,"open":77268.11,"high":77321.48,"low":77216.18,"close":77287.92},{"openTime":1789182000000,"open":77287.92,"high":77353.25,"low":77231.72,"close":77272.2},{"openTime":1789185600000,"open":77272.21,"high":77314.12,"low":77222.7,"close":77222.71},{"openTime":1789189200000,"open":77222.71,"high":77259.32,"low":77166.66,"close":77208.61},{"openTime":1789192800000,"open":77208.61,"high":77353.62,"low":77200.15,"close":77291.19},{"openTime":1789196400000,"open":77291.19,"high":77345.12,"low":77252.55,"close":77264.46},{"openTime":1789200000000,"open":77264.47,"high":77363.71,"low":77260.13,"close":77351.78},{"openTime":1789203600000,"open":77351.78,"high":77380,"low":77320,"close":77343.03},{"openTime":1789207200000,"open":77343.02,"high":77390,"low":77304.48,"close":77325.69},{"openTime":1789210800000,"open":77325.69,"high":77359.94,"low":77288.28,"close":77354.75},{"openTime":1789214400000,"open":77354.76,"high":77360,"low":77285.12,"close":77329.7},{"openTime":1789218000000,"open":77329.71,"high":77397.74,"low":77248.22,"close":77359.99},{"openTime":1789221600000,"open":77359.99,"high":77496.76,"low":77355.47,"close":77457.11},{"openTime":1789225200000,"open":77457.12,"high":77477.15,"low":77365.73,"close":77377.5},{"openTime":1789228800000,"open":77377.49,"high":77413.49,"low":77333.61,"close":77356.09},{"openTime":1789232400000,"open":77356.1,"high":77396.63,"low":77170.03,"close":77207.62},{"openTime":1789236000000,"open":77207.62,"high":77212.36,"low":77118.21,"close":77139.92},{"openTime":1789239600000,"open":77139.92,"high":77182.34,"low":77052.36,"close":77118.02},{"openTime":1789243200000,"open":77118.02,"high":77215.45,"low":77118.02,"close":77159.87},{"openTime":1789246800000,"open":77159.86,"high":77270.98,"low":77141.86,"close":77249.72},{"openTime":1789250400000,"open":77249.72,"high":77293.23,"low":77180.5,"close":77222.75},{"openTime":1789254000000,"open":77222.75,"high":77290.76,"low":77222.74,"close":77272.23},{"openTime":1789257600000,"open":77272.23,"high":77301.4,"low":77160.74,"close":77266.57},{"openTime":1789261200000,"open":77266.58,"high":77340,"low":77236.51,"close":77313.81},{"openTime":1789264800000,"open":77313.81,"high":77313.81,"low":77237.64,"close":77292.88},{"openTime":1789268400000,"open":77292.88,"high":77320.36,"low":77183.1,"close":77190.29},{"openTime":1789272000000,"open":77190.3,"high":77249.69,"low":77183.86,"close":77207.81},{"openTime":1789275600000,"open":77207.82,"high":77311.46,"low":77207.81,"close":77306},{"openTime":1789279200000,"open":77306,"high":77312.68,"low":77305.99,"close":77312.68}],"levels":[{"price":79692.5,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.08},{"price":77759.3209,"kind":"fib","distanceFromLastClosePct":0.58},{"price":78295.14,"kind":"fib","distanceFromLastClosePct":1.27},{"price":78830.9591,"kind":"fib","distanceFromLastClosePct":1.96}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.5543,"movePct":3.94,"quoteVolume24h":12075988.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2117,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.2132,"high":0.2142,"low":0.2128,"close":0.2138},{"openTime":1788595200000,"open":0.2138,"high":0.2139,"low":0.2126,"close":0.2135},{"openTime":1788598800000,"open":0.2136,"high":0.2147,"low":0.2131,"close":0.2136},{"openTime":1788602400000,"open":0.2136,"high":0.2136,"low":0.2128,"close":0.2129},{"openTime":1788606000000,"open":0.2129,"high":0.2136,"low":0.2124,"close":0.2135},{"openTime":1788609600000,"open":0.2135,"high":0.2171,"low":0.2132,"close":0.2164},{"openTime":1788613200000,"open":0.2165,"high":0.2171,"low":0.215,"close":0.2155},{"openTime":1788616800000,"open":0.2156,"high":0.2194,"low":0.2152,"close":0.2177},{"openTime":1788620400000,"open":0.2177,"high":0.2187,"low":0.2167,"close":0.2174},{"openTime":1788624000000,"open":0.2173,"high":0.2186,"low":0.2171,"close":0.218},{"openTime":1788627600000,"open":0.2181,"high":0.2215,"low":0.2175,"close":0.2211},{"openTime":1788631200000,"open":0.2212,"high":0.222,"low":0.2196,"close":0.2201},{"openTime":1788634800000,"open":0.22,"high":0.2216,"low":0.2192,"close":0.2195},{"openTime":1788638400000,"open":0.2195,"high":0.2205,"low":0.219,"close":0.219},{"openTime":1788642000000,"open":0.2191,"high":0.2208,"low":0.218,"close":0.2205},{"openTime":1788645600000,"open":0.2206,"high":0.2215,"low":0.2192,"close":0.2195},{"openTime":1788649200000,"open":0.2195,"high":0.2199,"low":0.2182,"close":0.2183},{"openTime":1788652800000,"open":0.2183,"high":0.2199,"low":0.2183,"close":0.2195},{"openTime":1788656400000,"open":0.2194,"high":0.2229,"low":0.2191,"close":0.2213},{"openTime":1788660000000,"open":0.2214,"high":0.222,"low":0.2204,"close":0.2212},{"openTime":1788663600000,"open":0.2212,"high":0.2238,"low":0.2206,"close":0.2228},{"openTime":1788667200000,"open":0.2229,"high":0.2231,"low":0.2202,"close":0.221},{"openTime":1788670800000,"open":0.221,"high":0.223,"low":0.2203,"close":0.2215},{"openTime":1788674400000,"open":0.2215,"high":0.2218,"low":0.22,"close":0.2202},{"openTime":1788678000000,"open":0.2202,"high":0.2205,"low":0.2173,"close":0.2191},{"openTime":1788681600000,"open":0.219,"high":0.2191,"low":0.2174,"close":0.2176},{"openTime":1788685200000,"open":0.2175,"high":0.2201,"low":0.2173,"close":0.2196},{"openTime":1788688800000,"open":0.2197,"high":0.2199,"low":0.2185,"close":0.2195},{"openTime":1788692400000,"open":0.2196,"high":0.2218,"low":0.2192,"close":0.2209},{"openTime":1788696000000,"open":0.2209,"high":0.2217,"low":0.2202,"close":0.2206},{"openTime":1788699600000,"open":0.2206,"high":0.2206,"low":0.2179,"close":0.2194},{"openTime":1788703200000,"open":0.2194,"high":0.2195,"low":0.2154,"close":0.2176},{"openTime":1788706800000,"open":0.2176,"high":0.2181,"low":0.216,"close":0.2175},{"openTime":1788710400000,"open":0.2174,"high":0.2192,"low":0.2171,"close":0.2186},{"openTime":1788714000000,"open":0.2187,"high":0.2188,"low":0.2175,"close":0.2179},{"openTime":1788717600000,"open":0.218,"high":0.2202,"low":0.218,"close":0.22},{"openTime":1788721200000,"open":0.2199,"high":0.22,"low":0.2185,"close":0.2191},{"openTime":1788724800000,"open":0.2192,"high":0.2221,"low":0.2189,"close":0.2207},{"openTime":1788728400000,"open":0.2208,"high":0.2225,"low":0.2208,"close":0.2216},{"openTime":1788732000000,"open":0.2217,"high":0.2218,"low":0.2191,"close":0.2213},{"openTime":1788735600000,"open":0.2213,"high":0.2236,"low":0.221,"close":0.2234},{"openTime":1788739200000,"open":0.2235,"high":0.2264,"low":0.2231,"close":0.224},{"openTime":1788742800000,"open":0.224,"high":0.2244,"low":0.2203,"close":0.2215},{"openTime":1788746400000,"open":0.2216,"high":0.2248,"low":0.2201,"close":0.2223},{"openTime":1788750000000,"open":0.2224,"high":0.2228,"low":0.219,"close":0.2195},{"openTime":1788753600000,"open":0.2194,"high":0.2198,"low":0.218,"close":0.2191},{"openTime":1788757200000,"open":0.219,"high":0.2216,"low":0.2189,"close":0.2197},{"openTime":1788760800000,"open":0.2197,"high":0.2218,"low":0.2181,"close":0.2185},{"openTime":1788764400000,"open":0.2184,"high":0.2199,"low":0.2143,"close":0.2168},{"openTime":1788768000000,"open":0.2168,"high":0.2191,"low":0.2166,"close":0.2185},{"openTime":1788771600000,"open":0.2186,"high":0.2196,"low":0.2165,"close":0.2173},{"openTime":1788775200000,"open":0.2172,"high":0.2198,"low":0.2171,"close":0.2187},{"openTime":1788778800000,"open":0.2187,"high":0.2206,"low":0.2187,"close":0.2195},{"openTime":1788782400000,"open":0.2195,"high":0.2244,"low":0.2194,"close":0.224},{"openTime":1788786000000,"open":0.2239,"high":0.225,"low":0.2215,"close":0.2227},{"openTime":1788789600000,"open":0.2226,"high":0.223,"low":0.2189,"close":0.2215},{"openTime":1788793200000,"open":0.2216,"high":0.2219,"low":0.2165,"close":0.2173},{"openTime":1788796800000,"open":0.2173,"high":0.2211,"low":0.2173,"close":0.2208},{"openTime":1788800400000,"open":0.2208,"high":0.222,"low":0.2199,"close":0.2208},{"openTime":1788804000000,"open":0.2209,"high":0.2217,"low":0.2188,"close":0.2199},{"openTime":1788807600000,"open":0.2198,"high":0.2213,"low":0.2189,"close":0.221},{"openTime":1788811200000,"open":0.221,"high":0.2214,"low":0.2193,"close":0.2209},{"openTime":1788814800000,"open":0.221,"high":0.2218,"low":0.2198,"close":0.2205},{"openTime":1788818400000,"open":0.2205,"high":0.2208,"low":0.2169,"close":0.2184},{"openTime":1788822000000,"open":0.2183,"high":0.2211,"low":0.2183,"close":0.2205},{"openTime":1788825600000,"open":0.2205,"high":0.2223,"low":0.2197,"close":0.2222},{"openTime":1788829200000,"open":0.2222,"high":0.2228,"low":0.2212,"close":0.2224},{"openTime":1788832800000,"open":0.2224,"high":0.223,"low":0.2176,"close":0.2176},{"openTime":1788836400000,"open":0.2176,"high":0.2192,"low":0.2174,"close":0.2186},{"openTime":1788840000000,"open":0.2185,"high":0.2187,"low":0.2172,"close":0.2174},{"openTime":1788843600000,"open":0.2174,"high":0.2193,"low":0.2169,"close":0.2174},{"openTime":1788847200000,"open":0.2174,"high":0.218,"low":0.2158,"close":0.2164},{"openTime":1788850800000,"open":0.2165,"high":0.2183,"low":0.2161,"close":0.2171},{"openTime":1788854400000,"open":0.2171,"high":0.2184,"low":0.2158,"close":0.2174},{"openTime":1788858000000,"open":0.2173,"high":0.2211,"low":0.2172,"close":0.2205},{"openTime":1788861600000,"open":0.2205,"high":0.2217,"low":0.219,"close":0.2191},{"openTime":1788865200000,"open":0.2191,"high":0.2194,"low":0.217,"close":0.2178},{"openTime":1788868800000,"open":0.2178,"high":0.2192,"low":0.2165,"close":0.2188},{"openTime":1788872400000,"open":0.2188,"high":0.2203,"low":0.215,"close":0.2186},{"openTime":1788876000000,"open":0.2186,"high":0.2217,"low":0.2179,"close":0.2213},{"openTime":1788879600000,"open":0.2213,"high":0.2305,"low":0.2212,"close":0.2293},{"openTime":1788883200000,"open":0.2293,"high":0.2321,"low":0.2259,"close":0.2266},{"openTime":1788886800000,"open":0.2266,"high":0.2273,"low":0.2236,"close":0.2238},{"openTime":1788890400000,"open":0.2239,"high":0.2264,"low":0.2211,"close":0.2217},{"openTime":1788894000000,"open":0.2218,"high":0.2224,"low":0.2199,"close":0.2208},{"openTime":1788897600000,"open":0.2208,"high":0.2227,"low":0.2205,"close":0.2209},{"openTime":1788901200000,"open":0.221,"high":0.2218,"low":0.2181,"close":0.2192},{"openTime":1788904800000,"open":0.2192,"high":0.2208,"low":0.219,"close":0.2206},{"openTime":1788908400000,"open":0.2206,"high":0.2209,"low":0.2191,"close":0.2195},{"openTime":1788912000000,"open":0.2194,"high":0.2211,"low":0.2194,"close":0.2206},{"openTime":1788915600000,"open":0.2205,"high":0.2206,"low":0.2182,"close":0.2196},{"openTime":1788919200000,"open":0.2195,"high":0.2197,"low":0.2172,"close":0.2177},{"openTime":1788922800000,"open":0.2177,"high":0.2179,"low":0.216,"close":0.2166},{"openTime":1788926400000,"open":0.2165,"high":0.2213,"low":0.2162,"close":0.2208},{"openTime":1788930000000,"open":0.2209,"high":0.2213,"low":0.2182,"close":0.219},{"openTime":1788933600000,"open":0.2191,"high":0.2212,"low":0.2184,"close":0.2204},{"openTime":1788937200000,"open":0.2205,"high":0.222,"low":0.2203,"close":0.2216},{"openTime":1788940800000,"open":0.2216,"high":0.2231,"low":0.2213,"close":0.2221},{"openTime":1788944400000,"open":0.2222,"high":0.2222,"low":0.2175,"close":0.2181},{"openTime":1788948000000,"open":0.218,"high":0.2193,"low":0.2179,"close":0.2188},{"openTime":1788951600000,"open":0.2188,"high":0.2204,"low":0.217,"close":0.2203},{"openTime":1788955200000,"open":0.2203,"high":0.2218,"low":0.2197,"close":0.2204},{"openTime":1788958800000,"open":0.2205,"high":0.2213,"low":0.2177,"close":0.2182},{"openTime":1788962400000,"open":0.2182,"high":0.2199,"low":0.2173,"close":0.2181},{"openTime":1788966000000,"open":0.2181,"high":0.2195,"low":0.2135,"close":0.2157},{"openTime":1788969600000,"open":0.2156,"high":0.2182,"low":0.2153,"close":0.2179},{"openTime":1788973200000,"open":0.2179,"high":0.2184,"low":0.2169,"close":0.2175},{"openTime":1788976800000,"open":0.2175,"high":0.218,"low":0.2167,"close":0.2168},{"openTime":1788980400000,"open":0.2167,"high":0.2175,"low":0.214,"close":0.2147},{"openTime":1788984000000,"open":0.2147,"high":0.2151,"low":0.212,"close":0.2144},{"openTime":1788987600000,"open":0.2144,"high":0.2145,"low":0.2113,"close":0.2124},{"openTime":1788991200000,"open":0.2124,"high":0.2128,"low":0.2082,"close":0.2098},{"openTime":1788994800000,"open":0.2098,"high":0.2122,"low":0.2097,"close":0.2119},{"openTime":1788998400000,"open":0.2119,"high":0.2128,"low":0.2105,"close":0.211},{"openTime":1789002000000,"open":0.2109,"high":0.2128,"low":0.2095,"close":0.2109},{"openTime":1789005600000,"open":0.2108,"high":0.2132,"low":0.2103,"close":0.2132},{"openTime":1789009200000,"open":0.2133,"high":0.214,"low":0.2129,"close":0.2138},{"openTime":1789012800000,"open":0.2138,"high":0.2142,"low":0.213,"close":0.2135},{"openTime":1789016400000,"open":0.2136,"high":0.2147,"low":0.2125,"close":0.2144},{"openTime":1789020000000,"open":0.2145,"high":0.215,"low":0.2125,"close":0.215},{"openTime":1789023600000,"open":0.2149,"high":0.215,"low":0.2119,"close":0.2135},{"openTime":1789027200000,"open":0.2135,"high":0.2143,"low":0.2127,"close":0.2127},{"openTime":1789030800000,"open":0.2127,"high":0.2152,"low":0.2122,"close":0.2134},{"openTime":1789034400000,"open":0.2133,"high":0.2139,"low":0.2116,"close":0.2122},{"openTime":1789038000000,"open":0.2121,"high":0.2141,"low":0.2108,"close":0.2125},{"openTime":1789041600000,"open":0.2124,"high":0.2136,"low":0.2065,"close":0.2083},{"openTime":1789045200000,"open":0.2083,"high":0.2114,"low":0.2082,"close":0.211},{"openTime":1789048800000,"open":0.211,"high":0.2122,"low":0.2086,"close":0.2116},{"openTime":1789052400000,"open":0.2117,"high":0.2117,"low":0.2088,"close":0.2097},{"openTime":1789056000000,"open":0.2096,"high":0.21,"low":0.2056,"close":0.2083},{"openTime":1789059600000,"open":0.2082,"high":0.2115,"low":0.2077,"close":0.2099},{"openTime":1789063200000,"open":0.2099,"high":0.2109,"low":0.2079,"close":0.2106},{"openTime":1789066800000,"open":0.2106,"high":0.2106,"low":0.2086,"close":0.2092},{"openTime":1789070400000,"open":0.2092,"high":0.2109,"low":0.2088,"close":0.2091},{"openTime":1789074000000,"open":0.2091,"high":0.2097,"low":0.2082,"close":0.2084},{"openTime":1789077600000,"open":0.2085,"high":0.2094,"low":0.2064,"close":0.2066},{"openTime":1789081200000,"open":0.2066,"high":0.2068,"low":0.2042,"close":0.2047},{"openTime":1789084800000,"open":0.2046,"high":0.2068,"low":0.2041,"close":0.2067},{"openTime":1789088400000,"open":0.2067,"high":0.2071,"low":0.2053,"close":0.2068},{"openTime":1789092000000,"open":0.2068,"high":0.2072,"low":0.2056,"close":0.2069},{"openTime":1789095600000,"open":0.2068,"high":0.208,"low":0.2059,"close":0.2078},{"openTime":1789099200000,"open":0.2078,"high":0.2105,"low":0.2076,"close":0.21},{"openTime":1789102800000,"open":0.2101,"high":0.2104,"low":0.2091,"close":0.2098},{"openTime":1789106400000,"open":0.2098,"high":0.2099,"low":0.2077,"close":0.2086},{"openTime":1789110000000,"open":0.2086,"high":0.2097,"low":0.2076,"close":0.2078},{"openTime":1789113600000,"open":0.2079,"high":0.2089,"low":0.2072,"close":0.2076},{"openTime":1789117200000,"open":0.2076,"high":0.2077,"low":0.2037,"close":0.2038},{"openTime":1789120800000,"open":0.2038,"high":0.2048,"low":0.2024,"close":0.2025},{"openTime":1789124400000,"open":0.2025,"high":0.2028,"low":0.2008,"close":0.2024},{"openTime":1789128000000,"open":0.2023,"high":0.2096,"low":0.2004,"close":0.2091},{"openTime":1789131600000,"open":0.209,"high":0.2146,"low":0.2056,"close":0.2143},{"openTime":1789135200000,"open":0.2144,"high":0.2163,"low":0.2104,"close":0.2114},{"openTime":1789138800000,"open":0.2115,"high":0.2144,"low":0.207,"close":0.2083},{"openTime":1789142400000,"open":0.2083,"high":0.2102,"low":0.2071,"close":0.21},{"openTime":1789146000000,"open":0.21,"high":0.2104,"low":0.2068,"close":0.207},{"openTime":1789149600000,"open":0.2071,"high":0.2076,"low":0.203,"close":0.2038},{"openTime":1789153200000,"open":0.2037,"high":0.2065,"low":0.2031,"close":0.2062},{"openTime":1789156800000,"open":0.2061,"high":0.2075,"low":0.2046,"close":0.2058},{"openTime":1789160400000,"open":0.2058,"high":0.2073,"low":0.2042,"close":0.2046},{"openTime":1789164000000,"open":0.2046,"high":0.2061,"low":0.2039,"close":0.2048},{"openTime":1789167600000,"open":0.2048,"high":0.2064,"low":0.2047,"close":0.2064},{"openTime":1789171200000,"open":0.2063,"high":0.2067,"low":0.2059,"close":0.2064},{"openTime":1789174800000,"open":0.2064,"high":0.2084,"low":0.2062,"close":0.2077},{"openTime":1789178400000,"open":0.2076,"high":0.2092,"low":0.2072,"close":0.2089},{"openTime":1789182000000,"open":0.209,"high":0.2095,"low":0.2084,"close":0.209},{"openTime":1789185600000,"open":0.209,"high":0.2092,"low":0.2076,"close":0.2078},{"openTime":1789189200000,"open":0.2078,"high":0.2082,"low":0.2071,"close":0.2077},{"openTime":1789192800000,"open":0.2077,"high":0.2085,"low":0.2076,"close":0.2078},{"openTime":1789196400000,"open":0.2079,"high":0.2094,"low":0.2078,"close":0.209},{"openTime":1789200000000,"open":0.2089,"high":0.2097,"low":0.2084,"close":0.2089},{"openTime":1789203600000,"open":0.2089,"high":0.2093,"low":0.2083,"close":0.2086},{"openTime":1789207200000,"open":0.2087,"high":0.209,"low":0.2082,"close":0.2085},{"openTime":1789210800000,"open":0.2084,"high":0.2094,"low":0.2083,"close":0.2093},{"openTime":1789214400000,"open":0.2093,"high":0.2097,"low":0.2084,"close":0.2087},{"openTime":1789218000000,"open":0.2087,"high":0.209,"low":0.208,"close":0.2084},{"openTime":1789221600000,"open":0.2083,"high":0.2091,"low":0.208,"close":0.2084},{"openTime":1789225200000,"open":0.2084,"high":0.2093,"low":0.2084,"close":0.2086},{"openTime":1789228800000,"open":0.2085,"high":0.2087,"low":0.2077,"close":0.2082},{"openTime":1789232400000,"open":0.2081,"high":0.2086,"low":0.2073,"close":0.2081},{"openTime":1789236000000,"open":0.208,"high":0.2081,"low":0.2073,"close":0.2074},{"openTime":1789239600000,"open":0.2074,"high":0.2078,"low":0.2069,"close":0.2072},{"openTime":1789243200000,"open":0.2073,"high":0.2083,"low":0.2072,"close":0.2078},{"openTime":1789246800000,"open":0.2077,"high":0.2082,"low":0.2068,"close":0.207},{"openTime":1789250400000,"open":0.2071,"high":0.2076,"low":0.2064,"close":0.2067},{"openTime":1789254000000,"open":0.2067,"high":0.2076,"low":0.2067,"close":0.2074},{"openTime":1789257600000,"open":0.2074,"high":0.2082,"low":0.2073,"close":0.2079},{"openTime":1789261200000,"open":0.2078,"high":0.2083,"low":0.207,"close":0.208},{"openTime":1789264800000,"open":0.208,"high":0.2083,"low":0.2074,"close":0.2076},{"openTime":1789268400000,"open":0.2076,"high":0.2081,"low":0.2066,"close":0.2066},{"openTime":1789272000000,"open":0.2067,"high":0.2075,"low":0.2065,"close":0.2074},{"openTime":1789275600000,"open":0.2074,"high":0.2084,"low":0.2072,"close":0.2082},{"openTime":1789279200000,"open":0.2082,"high":0.2085,"low":0.2081,"close":0.2083}],"levels":[{"price":0.2117,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":1.63},{"price":0.22965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":10.25},{"price":0.2561,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":22.95},{"price":0.2672,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":28.28},{"price":0.2769,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":32.93},{"price":0.2955,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":41.86},{"price":0.212509,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.21625,"kind":"fib","distanceFromLastClosePct":3.82},{"price":0.219991,"kind":"fib","distanceFromLastClosePct":5.61}]}},{"key":"AIXBTUSDT|top","symbol":"AIXBTUSDT","kind":"top","probability":0.5542,"movePct":5.01,"quoteVolume24h":189739.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02091,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.02164,"high":0.0223,"low":0.02152,"close":0.02227},{"openTime":1788595200000,"open":0.02225,"high":0.02334,"low":0.02207,"close":0.0232},{"openTime":1788598800000,"open":0.02323,"high":0.02348,"low":0.0219,"close":0.02248},{"openTime":1788602400000,"open":0.02248,"high":0.02259,"low":0.02188,"close":0.02198},{"openTime":1788606000000,"open":0.022,"high":0.02254,"low":0.02195,"close":0.02211},{"openTime":1788609600000,"open":0.0221,"high":0.0222,"low":0.0219,"close":0.02214},{"openTime":1788613200000,"open":0.02214,"high":0.02233,"low":0.0218,"close":0.02217},{"openTime":1788616800000,"open":0.02215,"high":0.0225,"low":0.02205,"close":0.02246},{"openTime":1788620400000,"open":0.02245,"high":0.02252,"low":0.02201,"close":0.02228},{"openTime":1788624000000,"open":0.02227,"high":0.02235,"low":0.0221,"close":0.02213},{"openTime":1788627600000,"open":0.02212,"high":0.02228,"low":0.02196,"close":0.022},{"openTime":1788631200000,"open":0.02198,"high":0.022,"low":0.02164,"close":0.02198},{"openTime":1788634800000,"open":0.02198,"high":0.02211,"low":0.02186,"close":0.02189},{"openTime":1788638400000,"open":0.02189,"high":0.0221,"low":0.02189,"close":0.02198},{"openTime":1788642000000,"open":0.02197,"high":0.02208,"low":0.02184,"close":0.02194},{"openTime":1788645600000,"open":0.02194,"high":0.02207,"low":0.02186,"close":0.02201},{"openTime":1788649200000,"open":0.02201,"high":0.02223,"low":0.02196,"close":0.02202},{"openTime":1788652800000,"open":0.02204,"high":0.02245,"low":0.02199,"close":0.02236},{"openTime":1788656400000,"open":0.02236,"high":0.02247,"low":0.02225,"close":0.02243},{"openTime":1788660000000,"open":0.02243,"high":0.02246,"low":0.02217,"close":0.02221},{"openTime":1788663600000,"open":0.02221,"high":0.02242,"low":0.0221,"close":0.02223},{"openTime":1788667200000,"open":0.02224,"high":0.02231,"low":0.02193,"close":0.02204},{"openTime":1788670800000,"open":0.02207,"high":0.02238,"low":0.02206,"close":0.02226},{"openTime":1788674400000,"open":0.02226,"high":0.02226,"low":0.02197,"close":0.02204},{"openTime":1788678000000,"open":0.02202,"high":0.02206,"low":0.0217,"close":0.02191},{"openTime":1788681600000,"open":0.02192,"high":0.02194,"low":0.02173,"close":0.02184},{"openTime":1788685200000,"open":0.02185,"high":0.02202,"low":0.02185,"close":0.02198},{"openTime":1788688800000,"open":0.02199,"high":0.02203,"low":0.02187,"close":0.02202},{"openTime":1788692400000,"open":0.02201,"high":0.02219,"low":0.02196,"close":0.02218},{"openTime":1788696000000,"open":0.02216,"high":0.02228,"low":0.02201,"close":0.02221},{"openTime":1788699600000,"open":0.02224,"high":0.0223,"low":0.02208,"close":0.02212},{"openTime":1788703200000,"open":0.0221,"high":0.02213,"low":0.02134,"close":0.02161},{"openTime":1788706800000,"open":0.0216,"high":0.02175,"low":0.02148,"close":0.0217},{"openTime":1788710400000,"open":0.02169,"high":0.022,"low":0.02167,"close":0.02191},{"openTime":1788714000000,"open":0.0219,"high":0.02196,"low":0.0218,"close":0.02181},{"openTime":1788717600000,"open":0.02183,"high":0.02186,"low":0.02174,"close":0.02176},{"openTime":1788721200000,"open":0.02176,"high":0.02179,"low":0.02167,"close":0.02169},{"openTime":1788724800000,"open":0.02169,"high":0.02184,"low":0.02165,"close":0.02177},{"openTime":1788728400000,"open":0.02179,"high":0.022,"low":0.02178,"close":0.02193},{"openTime":1788732000000,"open":0.02193,"high":0.02193,"low":0.02161,"close":0.02172},{"openTime":1788735600000,"open":0.02171,"high":0.02195,"low":0.02166,"close":0.02188},{"openTime":1788739200000,"open":0.02189,"high":0.02196,"low":0.02166,"close":0.02176},{"openTime":1788742800000,"open":0.02177,"high":0.0218,"low":0.02139,"close":0.0215},{"openTime":1788746400000,"open":0.02152,"high":0.02226,"low":0.0214,"close":0.02198},{"openTime":1788750000000,"open":0.02201,"high":0.02207,"low":0.02184,"close":0.02189},{"openTime":1788753600000,"open":0.02189,"high":0.02193,"low":0.02174,"close":0.02181},{"openTime":1788757200000,"open":0.0218,"high":0.02191,"low":0.02163,"close":0.02166},{"openTime":1788760800000,"open":0.02166,"high":0.02219,"low":0.02166,"close":0.02193},{"openTime":1788764400000,"open":0.02191,"high":0.02204,"low":0.02152,"close":0.02182},{"openTime":1788768000000,"open":0.02182,"high":0.02259,"low":0.02182,"close":0.02248},{"openTime":1788771600000,"open":0.02247,"high":0.02252,"low":0.02219,"close":0.02222},{"openTime":1788775200000,"open":0.02224,"high":0.02232,"low":0.02201,"close":0.02209},{"openTime":1788778800000,"open":0.02207,"high":0.02247,"low":0.02203,"close":0.02236},{"openTime":1788782400000,"open":0.02236,"high":0.02255,"low":0.02224,"close":0.02246},{"openTime":1788786000000,"open":0.02247,"high":0.02297,"low":0.02241,"close":0.02248},{"openTime":1788789600000,"open":0.02248,"high":0.02255,"low":0.02215,"close":0.02226},{"openTime":1788793200000,"open":0.02229,"high":0.02229,"low":0.02173,"close":0.02183},{"openTime":1788796800000,"open":0.02184,"high":0.02234,"low":0.02184,"close":0.02217},{"openTime":1788800400000,"open":0.02217,"high":0.02242,"low":0.02208,"close":0.02236},{"openTime":1788804000000,"open":0.02235,"high":0.02235,"low":0.02207,"close":0.02214},{"openTime":1788807600000,"open":0.02213,"high":0.02246,"low":0.02211,"close":0.02239},{"openTime":1788811200000,"open":0.0224,"high":0.02261,"low":0.02237,"close":0.02254},{"openTime":1788814800000,"open":0.02255,"high":0.02276,"low":0.02245,"close":0.0225},{"openTime":1788818400000,"open":0.0225,"high":0.0225,"low":0.02203,"close":0.02211},{"openTime":1788822000000,"open":0.02213,"high":0.0224,"low":0.02213,"close":0.02237},{"openTime":1788825600000,"open":0.02237,"high":0.02264,"low":0.02237,"close":0.02264},{"openTime":1788829200000,"open":0.02263,"high":0.02299,"low":0.02255,"close":0.02267},{"openTime":1788832800000,"open":0.02266,"high":0.02276,"low":0.0223,"close":0.0223},{"openTime":1788836400000,"open":0.02229,"high":0.02246,"low":0.02224,"close":0.02233},{"openTime":1788840000000,"open":0.0223,"high":0.0223,"low":0.02209,"close":0.02214},{"openTime":1788843600000,"open":0.02213,"high":0.02236,"low":0.02203,"close":0.0221},{"openTime":1788847200000,"open":0.02208,"high":0.02215,"low":0.02192,"close":0.02207},{"openTime":1788850800000,"open":0.02204,"high":0.02229,"low":0.02198,"close":0.02219},{"openTime":1788854400000,"open":0.02218,"high":0.02231,"low":0.02202,"close":0.0222},{"openTime":1788858000000,"open":0.0222,"high":0.02234,"low":0.02214,"close":0.02232},{"openTime":1788861600000,"open":0.02231,"high":0.0224,"low":0.02215,"close":0.02219},{"openTime":1788865200000,"open":0.02216,"high":0.02221,"low":0.02206,"close":0.0221},{"openTime":1788868800000,"open":0.02211,"high":0.02211,"low":0.02189,"close":0.02195},{"openTime":1788872400000,"open":0.02194,"high":0.02197,"low":0.02146,"close":0.02175},{"openTime":1788876000000,"open":0.02177,"high":0.02214,"low":0.02177,"close":0.02213},{"openTime":1788879600000,"open":0.02212,"high":0.02267,"low":0.0221,"close":0.02265},{"openTime":1788883200000,"open":0.02263,"high":0.02269,"low":0.02212,"close":0.02233},{"openTime":1788886800000,"open":0.02233,"high":0.02235,"low":0.02206,"close":0.02216},{"openTime":1788890400000,"open":0.02215,"high":0.02225,"low":0.02186,"close":0.022},{"openTime":1788894000000,"open":0.02199,"high":0.02318,"low":0.02195,"close":0.02289},{"openTime":1788897600000,"open":0.02289,"high":0.02299,"low":0.0226,"close":0.02264},{"openTime":1788901200000,"open":0.02262,"high":0.02278,"low":0.02245,"close":0.0225},{"openTime":1788904800000,"open":0.02251,"high":0.02261,"low":0.02235,"close":0.02241},{"openTime":1788908400000,"open":0.02243,"high":0.02244,"low":0.02229,"close":0.02232},{"openTime":1788912000000,"open":0.02232,"high":0.02295,"low":0.02232,"close":0.02262},{"openTime":1788915600000,"open":0.02262,"high":0.02264,"low":0.02242,"close":0.02253},{"openTime":1788919200000,"open":0.02252,"high":0.02256,"low":0.02226,"close":0.02226},{"openTime":1788922800000,"open":0.02226,"high":0.02226,"low":0.02201,"close":0.02207},{"openTime":1788926400000,"open":0.02207,"high":0.0224,"low":0.02207,"close":0.02235},{"openTime":1788930000000,"open":0.02235,"high":0.0224,"low":0.02225,"close":0.02234},{"openTime":1788933600000,"open":0.02236,"high":0.02259,"low":0.02228,"close":0.02238},{"openTime":1788937200000,"open":0.02238,"high":0.02309,"low":0.02236,"close":0.02273},{"openTime":1788940800000,"open":0.02274,"high":0.02333,"low":0.0227,"close":0.02309},{"openTime":1788944400000,"open":0.02308,"high":0.0231,"low":0.02263,"close":0.02263},{"openTime":1788948000000,"open":0.02263,"high":0.0227,"low":0.02244,"close":0.0225},{"openTime":1788951600000,"open":0.02248,"high":0.02267,"low":0.02232,"close":0.02266},{"openTime":1788955200000,"open":0.02264,"high":0.02289,"low":0.0226,"close":0.02274},{"openTime":1788958800000,"open":0.02272,"high":0.02276,"low":0.02242,"close":0.0225},{"openTime":1788962400000,"open":0.02248,"high":0.02264,"low":0.02235,"close":0.0224},{"openTime":1788966000000,"open":0.02242,"high":0.0226,"low":0.02184,"close":0.02211},{"openTime":1788969600000,"open":0.02211,"high":0.02252,"low":0.02202,"close":0.02248},{"openTime":1788973200000,"open":0.02248,"high":0.02254,"low":0.02236,"close":0.02243},{"openTime":1788976800000,"open":0.02244,"high":0.02248,"low":0.0222,"close":0.0222},{"openTime":1788980400000,"open":0.02219,"high":0.02226,"low":0.02181,"close":0.02181},{"openTime":1788984000000,"open":0.02184,"high":0.02193,"low":0.02164,"close":0.02182},{"openTime":1788987600000,"open":0.02182,"high":0.02187,"low":0.02154,"close":0.02171},{"openTime":1788991200000,"open":0.02173,"high":0.02177,"low":0.02079,"close":0.02107},{"openTime":1788994800000,"open":0.02109,"high":0.02126,"low":0.02105,"close":0.02106},{"openTime":1788998400000,"open":0.02108,"high":0.02111,"low":0.02072,"close":0.02075},{"openTime":1789002000000,"open":0.02073,"high":0.02097,"low":0.02048,"close":0.02064},{"openTime":1789005600000,"open":0.02061,"high":0.02099,"low":0.02047,"close":0.02097},{"openTime":1789009200000,"open":0.02096,"high":0.02102,"low":0.02083,"close":0.02093},{"openTime":1789012800000,"open":0.02093,"high":0.02096,"low":0.02078,"close":0.02085},{"openTime":1789016400000,"open":0.02083,"high":0.02097,"low":0.02072,"close":0.02094},{"openTime":1789020000000,"open":0.02093,"high":0.02093,"low":0.02064,"close":0.02091},{"openTime":1789023600000,"open":0.02087,"high":0.02087,"low":0.02065,"close":0.02076},{"openTime":1789027200000,"open":0.02075,"high":0.02079,"low":0.0206,"close":0.02072},{"openTime":1789030800000,"open":0.02072,"high":0.0208,"low":0.02047,"close":0.02049},{"openTime":1789034400000,"open":0.02049,"high":0.02058,"low":0.02031,"close":0.02046},{"openTime":1789038000000,"open":0.02045,"high":0.0206,"low":0.02036,"close":0.02039},{"openTime":1789041600000,"open":0.02038,"high":0.02042,"low":0.01986,"close":0.02004},{"openTime":1789045200000,"open":0.02006,"high":0.02032,"low":0.02006,"close":0.02025},{"openTime":1789048800000,"open":0.02026,"high":0.02034,"low":0.02004,"close":0.02012},{"openTime":1789052400000,"open":0.02011,"high":0.02019,"low":0.01978,"close":0.01988},{"openTime":1789056000000,"open":0.01988,"high":0.01997,"low":0.01964,"close":0.01989},{"openTime":1789059600000,"open":0.01987,"high":0.02006,"low":0.01987,"close":0.02005},{"openTime":1789063200000,"open":0.02002,"high":0.02004,"low":0.01984,"close":0.02002},{"openTime":1789066800000,"open":0.02002,"high":0.02008,"low":0.01992,"close":0.01998},{"openTime":1789070400000,"open":0.01998,"high":0.02015,"low":0.01997,"close":0.02006},{"openTime":1789074000000,"open":0.02005,"high":0.02014,"low":0.01993,"close":0.01994},{"openTime":1789077600000,"open":0.01994,"high":0.01996,"low":0.01977,"close":0.01977},{"openTime":1789081200000,"open":0.01976,"high":0.01979,"low":0.01955,"close":0.0197},{"openTime":1789084800000,"open":0.01971,"high":0.01996,"low":0.01971,"close":0.0199},{"openTime":1789088400000,"open":0.01991,"high":0.02,"low":0.01961,"close":0.0197},{"openTime":1789092000000,"open":0.0197,"high":0.01984,"low":0.01967,"close":0.01973},{"openTime":1789095600000,"open":0.01975,"high":0.02,"low":0.01973,"close":0.01995},{"openTime":1789099200000,"open":0.01995,"high":0.02011,"low":0.01991,"close":0.02},{"openTime":1789102800000,"open":0.02,"high":0.02016,"low":0.01999,"close":0.02003},{"openTime":1789106400000,"open":0.02003,"high":0.02006,"low":0.01995,"close":0.01997},{"openTime":1789110000000,"open":0.01998,"high":0.02015,"low":0.01997,"close":0.01999},{"openTime":1789113600000,"open":0.01997,"high":0.02037,"low":0.01987,"close":0.02017},{"openTime":1789117200000,"open":0.02016,"high":0.02016,"low":0.01998,"close":0.02001},{"openTime":1789120800000,"open":0.01999,"high":0.02011,"low":0.01988,"close":0.0199},{"openTime":1789124400000,"open":0.0199,"high":0.0199,"low":0.01963,"close":0.0198},{"openTime":1789128000000,"open":0.01981,"high":0.02065,"low":0.01981,"close":0.02062},{"openTime":1789131600000,"open":0.02061,"high":0.02094,"low":0.02036,"close":0.02092},{"openTime":1789135200000,"open":0.02093,"high":0.02115,"low":0.0208,"close":0.02093},{"openTime":1789138800000,"open":0.02094,"high":0.0211,"low":0.02051,"close":0.02064},{"openTime":1789142400000,"open":0.02065,"high":0.02095,"low":0.02063,"close":0.0209},{"openTime":1789146000000,"open":0.02091,"high":0.02091,"low":0.0206,"close":0.02068},{"openTime":1789149600000,"open":0.02066,"high":0.02066,"low":0.02011,"close":0.02024},{"openTime":1789153200000,"open":0.0202,"high":0.02042,"low":0.02018,"close":0.02042},{"openTime":1789156800000,"open":0.02043,"high":0.0206,"low":0.0204,"close":0.02057},{"openTime":1789160400000,"open":0.02054,"high":0.0206,"low":0.02007,"close":0.02015},{"openTime":1789164000000,"open":0.02017,"high":0.0203,"low":0.02014,"close":0.02022},{"openTime":1789167600000,"open":0.02021,"high":0.02041,"low":0.02021,"close":0.02039},{"openTime":1789171200000,"open":0.02037,"high":0.02044,"low":0.02032,"close":0.02042},{"openTime":1789174800000,"open":0.02042,"high":0.0205,"low":0.02038,"close":0.02046},{"openTime":1789178400000,"open":0.02047,"high":0.02071,"low":0.02042,"close":0.02055},{"openTime":1789182000000,"open":0.02054,"high":0.02069,"low":0.02051,"close":0.0206},{"openTime":1789185600000,"open":0.02059,"high":0.0207,"low":0.02055,"close":0.02063},{"openTime":1789189200000,"open":0.02064,"high":0.02069,"low":0.02051,"close":0.02053},{"openTime":1789192800000,"open":0.02053,"high":0.02067,"low":0.02049,"close":0.02065},{"openTime":1789196400000,"open":0.02063,"high":0.02077,"low":0.0206,"close":0.02063},{"openTime":1789200000000,"open":0.02062,"high":0.02071,"low":0.02057,"close":0.02067},{"openTime":1789203600000,"open":0.02062,"high":0.02067,"low":0.02059,"close":0.02064},{"openTime":1789207200000,"open":0.02063,"high":0.02076,"low":0.02058,"close":0.02066},{"openTime":1789210800000,"open":0.02067,"high":0.02072,"low":0.02061,"close":0.02064},{"openTime":1789214400000,"open":0.02064,"high":0.02071,"low":0.02056,"close":0.02061},{"openTime":1789218000000,"open":0.02061,"high":0.02067,"low":0.02048,"close":0.02055},{"openTime":1789221600000,"open":0.02055,"high":0.02061,"low":0.02053,"close":0.02057},{"openTime":1789225200000,"open":0.02059,"high":0.02064,"low":0.02054,"close":0.02057},{"openTime":1789228800000,"open":0.02057,"high":0.02062,"low":0.02053,"close":0.02055},{"openTime":1789232400000,"open":0.02055,"high":0.02059,"low":0.02041,"close":0.02047},{"openTime":1789236000000,"open":0.02046,"high":0.02046,"low":0.02035,"close":0.0204},{"openTime":1789239600000,"open":0.0204,"high":0.02041,"low":0.02025,"close":0.02029},{"openTime":1789243200000,"open":0.02029,"high":0.02041,"low":0.02029,"close":0.02032},{"openTime":1789246800000,"open":0.02032,"high":0.02036,"low":0.02026,"close":0.02032},{"openTime":1789250400000,"open":0.0203,"high":0.02039,"low":0.02023,"close":0.02027},{"openTime":1789254000000,"open":0.02028,"high":0.02038,"low":0.02028,"close":0.02036},{"openTime":1789257600000,"open":0.02037,"high":0.02039,"low":0.02029,"close":0.02037},{"openTime":1789261200000,"open":0.02037,"high":0.02055,"low":0.02033,"close":0.02055},{"openTime":1789264800000,"open":0.02054,"high":0.02054,"low":0.02042,"close":0.02044},{"openTime":1789268400000,"open":0.02043,"high":0.02049,"low":0.02039,"close":0.02045},{"openTime":1789272000000,"open":0.02044,"high":0.02067,"low":0.02044,"close":0.02062},{"openTime":1789275600000,"open":0.02062,"high":0.02066,"low":0.0205,"close":0.0205},{"openTime":1789279200000,"open":0.02052,"high":0.02053,"low":0.02052,"close":0.02053}],"levels":[{"price":0.02091,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":1.85},{"price":0.02244,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":9.3},{"price":0.02348,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":14.37},{"price":0.025,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":21.77},{"price":0.0269,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":31.03},{"price":0.0284,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":38.33},{"price":0.02995,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":45.88},{"price":0.0334,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":62.69},{"price":0.0364,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":77.3},{"price":0.0385,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":87.53},{"price":0.021013,"kind":"fib","distanceFromLastClosePct":2.35},{"price":0.02145,"kind":"fib","distanceFromLastClosePct":4.48},{"price":0.021887,"kind":"fib","distanceFromLastClosePct":6.61}]}},{"key":"1000CHEEMSUSDT|top","symbol":"1000CHEEMSUSDT","kind":"top","probability":0.5507,"movePct":5.02,"quoteVolume24h":105707.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00054,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.000537,"high":0.000546,"low":0.000536,"close":0.000541},{"openTime":1788595200000,"open":0.000542,"high":0.000554,"low":0.000541,"close":0.00055},{"openTime":1788598800000,"open":0.00055,"high":0.000555,"low":0.000548,"close":0.000551},{"openTime":1788602400000,"open":0.000552,"high":0.000554,"low":0.000551,"close":0.000552},{"openTime":1788606000000,"open":0.000552,"high":0.000555,"low":0.000538,"close":0.000541},{"openTime":1788609600000,"open":0.000541,"high":0.000553,"low":0.000541,"close":0.000553},{"openTime":1788613200000,"open":0.000552,"high":0.000556,"low":0.000549,"close":0.000552},{"openTime":1788616800000,"open":0.000551,"high":0.00056,"low":0.00055,"close":0.000558},{"openTime":1788620400000,"open":0.000558,"high":0.000573,"low":0.000553,"close":0.000571},{"openTime":1788624000000,"open":0.00057,"high":0.000572,"low":0.000565,"close":0.000565},{"openTime":1788627600000,"open":0.000565,"high":0.000571,"low":0.000565,"close":0.000569},{"openTime":1788631200000,"open":0.000569,"high":0.000571,"low":0.000566,"close":0.000568},{"openTime":1788634800000,"open":0.000567,"high":0.000568,"low":0.000558,"close":0.000561},{"openTime":1788638400000,"open":0.00056,"high":0.000566,"low":0.00056,"close":0.000565},{"openTime":1788642000000,"open":0.000565,"high":0.000565,"low":0.000562,"close":0.000563},{"openTime":1788645600000,"open":0.000563,"high":0.000563,"low":0.000559,"close":0.00056},{"openTime":1788649200000,"open":0.00056,"high":0.000561,"low":0.000557,"close":0.000558},{"openTime":1788652800000,"open":0.000557,"high":0.00056,"low":0.000556,"close":0.00056},{"openTime":1788656400000,"open":0.00056,"high":0.000562,"low":0.000558,"close":0.000561},{"openTime":1788660000000,"open":0.000561,"high":0.000561,"low":0.000556,"close":0.000558},{"openTime":1788663600000,"open":0.000557,"high":0.000558,"low":0.000552,"close":0.000556},{"openTime":1788667200000,"open":0.000556,"high":0.000557,"low":0.000551,"close":0.000553},{"openTime":1788670800000,"open":0.000554,"high":0.000558,"low":0.000553,"close":0.000556},{"openTime":1788674400000,"open":0.000555,"high":0.000556,"low":0.000553,"close":0.000555},{"openTime":1788678000000,"open":0.000555,"high":0.000555,"low":0.000549,"close":0.000553},{"openTime":1788681600000,"open":0.000552,"high":0.000554,"low":0.00055,"close":0.000552},{"openTime":1788685200000,"open":0.000552,"high":0.000554,"low":0.000551,"close":0.000553},{"openTime":1788688800000,"open":0.000552,"high":0.000555,"low":0.000552,"close":0.000554},{"openTime":1788692400000,"open":0.000553,"high":0.000556,"low":0.000553,"close":0.000555},{"openTime":1788696000000,"open":0.000554,"high":0.000556,"low":0.000552,"close":0.000552},{"openTime":1788699600000,"open":0.000553,"high":0.000553,"low":0.000549,"close":0.000552},{"openTime":1788703200000,"open":0.000552,"high":0.000552,"low":0.000542,"close":0.000546},{"openTime":1788706800000,"open":0.000546,"high":0.000549,"low":0.000542,"close":0.000548},{"openTime":1788710400000,"open":0.000547,"high":0.00055,"low":0.000547,"close":0.000549},{"openTime":1788714000000,"open":0.000549,"high":0.000549,"low":0.000546,"close":0.000548},{"openTime":1788717600000,"open":0.000548,"high":0.000548,"low":0.000545,"close":0.000547},{"openTime":1788721200000,"open":0.000546,"high":0.000547,"low":0.000543,"close":0.000544},{"openTime":1788724800000,"open":0.000544,"high":0.000547,"low":0.000543,"close":0.000545},{"openTime":1788728400000,"open":0.000545,"high":0.000549,"low":0.000545,"close":0.000547},{"openTime":1788732000000,"open":0.000548,"high":0.000548,"low":0.000543,"close":0.000544},{"openTime":1788735600000,"open":0.000544,"high":0.000546,"low":0.000543,"close":0.000545},{"openTime":1788739200000,"open":0.000546,"high":0.00055,"low":0.000545,"close":0.000547},{"openTime":1788742800000,"open":0.000547,"high":0.000547,"low":0.00054,"close":0.000543},{"openTime":1788746400000,"open":0.000543,"high":0.000554,"low":0.00054,"close":0.000545},{"openTime":1788750000000,"open":0.000545,"high":0.000547,"low":0.000542,"close":0.000543},{"openTime":1788753600000,"open":0.000544,"high":0.000544,"low":0.00054,"close":0.000544},{"openTime":1788757200000,"open":0.000543,"high":0.000546,"low":0.000542,"close":0.000543},{"openTime":1788760800000,"open":0.000542,"high":0.000544,"low":0.000539,"close":0.000541},{"openTime":1788764400000,"open":0.000541,"high":0.000541,"low":0.000534,"close":0.000538},{"openTime":1788768000000,"open":0.000537,"high":0.000541,"low":0.000537,"close":0.000541},{"openTime":1788771600000,"open":0.00054,"high":0.000542,"low":0.000538,"close":0.000539},{"openTime":1788775200000,"open":0.000538,"high":0.000542,"low":0.000538,"close":0.000539},{"openTime":1788778800000,"open":0.000539,"high":0.000543,"low":0.000539,"close":0.000542},{"openTime":1788782400000,"open":0.000542,"high":0.000547,"low":0.00054,"close":0.000545},{"openTime":1788786000000,"open":0.000546,"high":0.000547,"low":0.000541,"close":0.000543},{"openTime":1788789600000,"open":0.000543,"high":0.000543,"low":0.000537,"close":0.000539},{"openTime":1788793200000,"open":0.000538,"high":0.000539,"low":0.000526,"close":0.000528},{"openTime":1788796800000,"open":0.000527,"high":0.000533,"low":0.000527,"close":0.000531},{"openTime":1788800400000,"open":0.000531,"high":0.000532,"low":0.000529,"close":0.000531},{"openTime":1788804000000,"open":0.00053,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788807600000,"open":0.000528,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788811200000,"open":0.00053,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788814800000,"open":0.000528,"high":0.00053,"low":0.000528,"close":0.000528},{"openTime":1788818400000,"open":0.000529,"high":0.000529,"low":0.000523,"close":0.000525},{"openTime":1788822000000,"open":0.000526,"high":0.000529,"low":0.000525,"close":0.000529},{"openTime":1788825600000,"open":0.000528,"high":0.000533,"low":0.000527,"close":0.000532},{"openTime":1788829200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788832800000,"open":0.000535,"high":0.000535,"low":0.000526,"close":0.000527},{"openTime":1788836400000,"open":0.000527,"high":0.000531,"low":0.000525,"close":0.000529},{"openTime":1788840000000,"open":0.00053,"high":0.000535,"low":0.000528,"close":0.000534},{"openTime":1788843600000,"open":0.000533,"high":0.000538,"low":0.000532,"close":0.000533},{"openTime":1788847200000,"open":0.000533,"high":0.000534,"low":0.000529,"close":0.000533},{"openTime":1788850800000,"open":0.000532,"high":0.000543,"low":0.000531,"close":0.000538},{"openTime":1788854400000,"open":0.000538,"high":0.000542,"low":0.000535,"close":0.000539},{"openTime":1788858000000,"open":0.000538,"high":0.00054,"low":0.000536,"close":0.000537},{"openTime":1788861600000,"open":0.000538,"high":0.000542,"low":0.000537,"close":0.000539},{"openTime":1788865200000,"open":0.00054,"high":0.000543,"low":0.000534,"close":0.00054},{"openTime":1788868800000,"open":0.000541,"high":0.000541,"low":0.000533,"close":0.000535},{"openTime":1788872400000,"open":0.000535,"high":0.000536,"low":0.000525,"close":0.000528},{"openTime":1788876000000,"open":0.000528,"high":0.000534,"low":0.000527,"close":0.000532},{"openTime":1788879600000,"open":0.000532,"high":0.00054,"low":0.000531,"close":0.000538},{"openTime":1788883200000,"open":0.000538,"high":0.00054,"low":0.000534,"close":0.000539},{"openTime":1788886800000,"open":0.000538,"high":0.00054,"low":0.000533,"close":0.000535},{"openTime":1788890400000,"open":0.000535,"high":0.000539,"low":0.00053,"close":0.000532},{"openTime":1788894000000,"open":0.000532,"high":0.000535,"low":0.000531,"close":0.000534},{"openTime":1788897600000,"open":0.000534,"high":0.000535,"low":0.000532,"close":0.000533},{"openTime":1788901200000,"open":0.000534,"high":0.000535,"low":0.000529,"close":0.00053},{"openTime":1788904800000,"open":0.000531,"high":0.000533,"low":0.00053,"close":0.000531},{"openTime":1788908400000,"open":0.000532,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788912000000,"open":0.00053,"high":0.000533,"low":0.000529,"close":0.000532},{"openTime":1788915600000,"open":0.000531,"high":0.000537,"low":0.000529,"close":0.000537},{"openTime":1788919200000,"open":0.000536,"high":0.000538,"low":0.000529,"close":0.000531},{"openTime":1788922800000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000528},{"openTime":1788926400000,"open":0.000528,"high":0.000536,"low":0.000528,"close":0.000535},{"openTime":1788930000000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000532},{"openTime":1788933600000,"open":0.000531,"high":0.000537,"low":0.000531,"close":0.000536},{"openTime":1788937200000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000534},{"openTime":1788940800000,"open":0.000535,"high":0.000538,"low":0.000534,"close":0.000538},{"openTime":1788944400000,"open":0.000537,"high":0.000539,"low":0.000534,"close":0.000534},{"openTime":1788948000000,"open":0.000535,"high":0.000535,"low":0.000531,"close":0.000531},{"openTime":1788951600000,"open":0.000531,"high":0.000534,"low":0.000528,"close":0.000533},{"openTime":1788955200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788958800000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000531},{"openTime":1788962400000,"open":0.000532,"high":0.000534,"low":0.000528,"close":0.00053},{"openTime":1788966000000,"open":0.00053,"high":0.000533,"low":0.000522,"close":0.000528},{"openTime":1788969600000,"open":0.000528,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1788973200000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788976800000,"open":0.000529,"high":0.00053,"low":0.000527,"close":0.000528},{"openTime":1788980400000,"open":0.000528,"high":0.000528,"low":0.00052,"close":0.000521},{"openTime":1788984000000,"open":0.000521,"high":0.000525,"low":0.00052,"close":0.000523},{"openTime":1788987600000,"open":0.000523,"high":0.000524,"low":0.000516,"close":0.000517},{"openTime":1788991200000,"open":0.000517,"high":0.000518,"low":0.000501,"close":0.000508},{"openTime":1788994800000,"open":0.000509,"high":0.000513,"low":0.000507,"close":0.000512},{"openTime":1788998400000,"open":0.000512,"high":0.000513,"low":0.000507,"close":0.000507},{"openTime":1789002000000,"open":0.000507,"high":0.000512,"low":0.000504,"close":0.000506},{"openTime":1789005600000,"open":0.000507,"high":0.000512,"low":0.000506,"close":0.000512},{"openTime":1789009200000,"open":0.000511,"high":0.000512,"low":0.000508,"close":0.000508},{"openTime":1789012800000,"open":0.000509,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789016400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1789020000000,"open":0.000511,"high":0.000512,"low":0.000505,"close":0.00051},{"openTime":1789023600000,"open":0.00051,"high":0.000511,"low":0.000505,"close":0.000506},{"openTime":1789027200000,"open":0.000507,"high":0.00051,"low":0.000505,"close":0.000507},{"openTime":1789030800000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000505},{"openTime":1789034400000,"open":0.000504,"high":0.000509,"low":0.000504,"close":0.000506},{"openTime":1789038000000,"open":0.000506,"high":0.000509,"low":0.000503,"close":0.000507},{"openTime":1789041600000,"open":0.000506,"high":0.00051,"low":0.000501,"close":0.000503},{"openTime":1789045200000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000508},{"openTime":1789048800000,"open":0.000507,"high":0.00051,"low":0.000503,"close":0.000509},{"openTime":1789052400000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.000507},{"openTime":1789056000000,"open":0.000508,"high":0.000508,"low":0.0005,"close":0.000503},{"openTime":1789059600000,"open":0.000503,"high":0.000508,"low":0.000501,"close":0.000506},{"openTime":1789063200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000505},{"openTime":1789066800000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789070400000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000505},{"openTime":1789074000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000505},{"openTime":1789077600000,"open":0.000506,"high":0.000506,"low":0.000501,"close":0.000501},{"openTime":1789081200000,"open":0.000502,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789084800000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1789088400000,"open":0.000502,"high":0.000507,"low":0.000502,"close":0.000506},{"openTime":1789092000000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000503},{"openTime":1789095600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1789099200000,"open":0.000506,"high":0.00051,"low":0.000505,"close":0.000509},{"openTime":1789102800000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789106400000,"open":0.000509,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789196400000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789200000000,"open":0.000518,"high":0.00052,"low":0.000518,"close":0.000519},{"openTime":1789203600000,"open":0.00052,"high":0.00052,"low":0.000516,"close":0.000516},{"openTime":1789207200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1789210800000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000517},{"openTime":1789214400000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789218000000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1789221600000,"open":0.000518,"high":0.000519,"low":0.000517,"close":0.000519},{"openTime":1789225200000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1789228800000,"open":0.000518,"high":0.00052,"low":0.000516,"close":0.000518},{"openTime":1789232400000,"open":0.000518,"high":0.000518,"low":0.000516,"close":0.000518},{"openTime":1789236000000,"open":0.000517,"high":0.000518,"low":0.000516,"close":0.000517},{"openTime":1789239600000,"open":0.000516,"high":0.000518,"low":0.000513,"close":0.000513},{"openTime":1789243200000,"open":0.000514,"high":0.000516,"low":0.000512,"close":0.000513},{"openTime":1789246800000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.00051},{"openTime":1789250400000,"open":0.000509,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1789254000000,"open":0.000511,"high":0.000515,"low":0.00051,"close":0.000515},{"openTime":1789257600000,"open":0.000515,"high":0.000516,"low":0.000514,"close":0.000516},{"openTime":1789261200000,"open":0.000515,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1789264800000,"open":0.000519,"high":0.000519,"low":0.000517,"close":0.000518},{"openTime":1789268400000,"open":0.000518,"high":0.000523,"low":0.000517,"close":0.000522},{"openTime":1789272000000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1789275600000,"open":0.000523,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1789279200000,"open":0.000523,"high":0.000524,"low":0.000523,"close":0.000523}],"levels":[{"price":0.00054,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":3.25},{"price":0.000571,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":9.18},{"price":0.000608,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":16.25},{"price":0.000638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":21.99},{"price":0.000664,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":26.96},{"price":0.000763,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":45.89},{"price":0.0005382,"kind":"fib","distanceFromLastClosePct":2.91},{"price":0.00055,"kind":"fib","distanceFromLastClosePct":5.16},{"price":0.0005618,"kind":"fib","distanceFromLastClosePct":7.42}]}},{"key":"EPICUSDT|top","symbol":"EPICUSDT","kind":"top","probability":0.5456,"movePct":5.53,"quoteVolume24h":186824.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.377,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.3881,"high":0.3903,"low":0.3704,"close":0.3712},{"openTime":1788595200000,"open":0.3709,"high":0.3875,"low":0.3668,"close":0.3807},{"openTime":1788598800000,"open":0.3809,"high":0.3983,"low":0.379,"close":0.3822},{"openTime":1788602400000,"open":0.3822,"high":0.3851,"low":0.3756,"close":0.379},{"openTime":1788606000000,"open":0.379,"high":0.3801,"low":0.3732,"close":0.3751},{"openTime":1788609600000,"open":0.375,"high":0.3773,"low":0.3715,"close":0.3733},{"openTime":1788613200000,"open":0.3732,"high":0.4029,"low":0.3722,"close":0.4001},{"openTime":1788616800000,"open":0.4,"high":0.4144,"low":0.3892,"close":0.3995},{"openTime":1788620400000,"open":0.3992,"high":0.3996,"low":0.3781,"close":0.3807},{"openTime":1788624000000,"open":0.3814,"high":0.3855,"low":0.3797,"close":0.3831},{"openTime":1788627600000,"open":0.3826,"high":0.3867,"low":0.3823,"close":0.3853},{"openTime":1788631200000,"open":0.3851,"high":0.3995,"low":0.3849,"close":0.3974},{"openTime":1788634800000,"open":0.3975,"high":0.4034,"low":0.3962,"close":0.3988},{"openTime":1788638400000,"open":0.3989,"high":0.401,"low":0.3877,"close":0.3887},{"openTime":1788642000000,"open":0.3887,"high":0.3951,"low":0.388,"close":0.3941},{"openTime":1788645600000,"open":0.394,"high":0.3982,"low":0.3899,"close":0.3971},{"openTime":1788649200000,"open":0.3971,"high":0.4071,"low":0.395,"close":0.4011},{"openTime":1788652800000,"open":0.4011,"high":0.402,"low":0.3965,"close":0.4008},{"openTime":1788656400000,"open":0.4009,"high":0.4011,"low":0.3938,"close":0.3973},{"openTime":1788660000000,"open":0.3973,"high":0.4039,"low":0.3967,"close":0.4014},{"openTime":1788663600000,"open":0.4013,"high":0.4072,"low":0.4,"close":0.4053},{"openTime":1788667200000,"open":0.4047,"high":0.4205,"low":0.4011,"close":0.4181},{"openTime":1788670800000,"open":0.4177,"high":0.4557,"low":0.4161,"close":0.4546},{"openTime":1788674400000,"open":0.4546,"high":0.4788,"low":0.4147,"close":0.4386},{"openTime":1788678000000,"open":0.4393,"high":0.4586,"low":0.4216,"close":0.4549},{"openTime":1788681600000,"open":0.4551,"high":0.4625,"low":0.4424,"close":0.4616},{"openTime":1788685200000,"open":0.4614,"high":0.4825,"low":0.4539,"close":0.4788},{"openTime":1788688800000,"open":0.4788,"high":0.49,"low":0.4607,"close":0.476},{"openTime":1788692400000,"open":0.4767,"high":0.4777,"low":0.4338,"close":0.4505},{"openTime":1788696000000,"open":0.4511,"high":0.474,"low":0.435,"close":0.4421},{"openTime":1788699600000,"open":0.4419,"high":0.4568,"low":0.4288,"close":0.4519},{"openTime":1788703200000,"open":0.4522,"high":0.4522,"low":0.3922,"close":0.3992},{"openTime":1788706800000,"open":0.3995,"high":0.4007,"low":0.3827,"close":0.3894},{"openTime":1788710400000,"open":0.3892,"high":0.4062,"low":0.3883,"close":0.4054},{"openTime":1788714000000,"open":0.4053,"high":0.4221,"low":0.4038,"close":0.4221},{"openTime":1788717600000,"open":0.422,"high":0.43,"low":0.4137,"close":0.415},{"openTime":1788721200000,"open":0.4151,"high":0.4169,"low":0.4056,"close":0.4086},{"openTime":1788724800000,"open":0.4089,"high":0.4158,"low":0.408,"close":0.4126},{"openTime":1788728400000,"open":0.4126,"high":0.4144,"low":0.4082,"close":0.4115},{"openTime":1788732000000,"open":0.4115,"high":0.4115,"low":0.3922,"close":0.3975},{"openTime":1788735600000,"open":0.3977,"high":0.4082,"low":0.3973,"close":0.4038},{"openTime":1788739200000,"open":0.4038,"high":0.4075,"low":0.3969,"close":0.3977},{"openTime":1788742800000,"open":0.3979,"high":0.4027,"low":0.3951,"close":0.3956},{"openTime":1788746400000,"open":0.3968,"high":0.4128,"low":0.3956,"close":0.4075},{"openTime":1788750000000,"open":0.4077,"high":0.4119,"low":0.4041,"close":0.4065},{"openTime":1788753600000,"open":0.4066,"high":0.4088,"low":0.3955,"close":0.3971},{"openTime":1788757200000,"open":0.3975,"high":0.4008,"low":0.3921,"close":0.3931},{"openTime":1788760800000,"open":0.3929,"high":0.395,"low":0.3769,"close":0.3891},{"openTime":1788764400000,"open":0.3895,"high":0.3965,"low":0.3862,"close":0.3905},{"openTime":1788768000000,"open":0.3903,"high":0.3947,"low":0.3876,"close":0.3939},{"openTime":1788771600000,"open":0.3941,"high":0.3944,"low":0.3847,"close":0.3851},{"openTime":1788775200000,"open":0.385,"high":0.3897,"low":0.383,"close":0.3845},{"openTime":1788778800000,"open":0.3844,"high":0.3862,"low":0.3814,"close":0.3819},{"openTime":1788782400000,"open":0.3817,"high":0.3884,"low":0.3813,"close":0.3853},{"openTime":1788786000000,"open":0.3853,"high":0.3872,"low":0.3798,"close":0.3813},{"openTime":1788789600000,"open":0.3813,"high":0.384,"low":0.3777,"close":0.3827},{"openTime":1788793200000,"open":0.3826,"high":0.385,"low":0.3711,"close":0.3718},{"openTime":1788796800000,"open":0.3721,"high":0.3742,"low":0.3592,"close":0.369},{"openTime":1788800400000,"open":0.369,"high":0.3732,"low":0.3672,"close":0.3689},{"openTime":1788804000000,"open":0.369,"high":0.3778,"low":0.3663,"close":0.3777},{"openTime":1788807600000,"open":0.3782,"high":0.3798,"low":0.3747,"close":0.3747},{"openTime":1788811200000,"open":0.3746,"high":0.3757,"low":0.3713,"close":0.3713},{"openTime":1788814800000,"open":0.3713,"high":0.372,"low":0.3666,"close":0.3674},{"openTime":1788818400000,"open":0.3678,"high":0.3685,"low":0.3629,"close":0.3657},{"openTime":1788822000000,"open":0.3654,"high":0.3682,"low":0.365,"close":0.3665},{"openTime":1788825600000,"open":0.3665,"high":0.3722,"low":0.3659,"close":0.3684},{"openTime":1788829200000,"open":0.3683,"high":0.3722,"low":0.368,"close":0.3698},{"openTime":1788832800000,"open":0.3694,"high":0.3736,"low":0.3686,"close":0.3707},{"openTime":1788836400000,"open":0.3705,"high":0.3727,"low":0.3688,"close":0.3715},{"openTime":1788840000000,"open":0.372,"high":0.372,"low":0.3656,"close":0.3687},{"openTime":1788843600000,"open":0.3688,"high":0.3777,"low":0.3685,"close":0.3762},{"openTime":1788847200000,"open":0.3761,"high":0.3791,"low":0.3683,"close":0.369},{"openTime":1788850800000,"open":0.369,"high":0.3743,"low":0.3687,"close":0.3721},{"openTime":1788854400000,"open":0.3723,"high":0.3736,"low":0.3686,"close":0.3724},{"openTime":1788858000000,"open":0.3724,"high":0.3759,"low":0.371,"close":0.3753},{"openTime":1788861600000,"open":0.3753,"high":0.3829,"low":0.3753,"close":0.381},{"openTime":1788865200000,"open":0.3809,"high":0.3842,"low":0.3788,"close":0.3798},{"openTime":1788868800000,"open":0.3798,"high":0.3882,"low":0.3796,"close":0.3859},{"openTime":1788872400000,"open":0.3858,"high":0.3887,"low":0.3818,"close":0.3877},{"openTime":1788876000000,"open":0.3882,"high":0.4011,"low":0.3863,"close":0.3981},{"openTime":1788879600000,"open":0.3982,"high":0.4038,"low":0.3924,"close":0.4027},{"openTime":1788883200000,"open":0.4028,"high":0.4146,"low":0.3982,"close":0.3995},{"openTime":1788886800000,"open":0.3998,"high":0.4051,"low":0.3907,"close":0.3908},{"openTime":1788890400000,"open":0.3912,"high":0.3915,"low":0.3808,"close":0.3839},{"openTime":1788894000000,"open":0.384,"high":0.3992,"low":0.3832,"close":0.3958},{"openTime":1788897600000,"open":0.3958,"high":0.3965,"low":0.3886,"close":0.3926},{"openTime":1788901200000,"open":0.3927,"high":0.4062,"low":0.3913,"close":0.4011},{"openTime":1788904800000,"open":0.4009,"high":0.4099,"low":0.3976,"close":0.4049},{"openTime":1788908400000,"open":0.4044,"high":0.4085,"low":0.3991,"close":0.4034},{"openTime":1788912000000,"open":0.4032,"high":0.4034,"low":0.3985,"close":0.4011},{"openTime":1788915600000,"open":0.4014,"high":0.4081,"low":0.3932,"close":0.397},{"openTime":1788919200000,"open":0.3971,"high":0.4059,"low":0.3971,"close":0.4025},{"openTime":1788922800000,"open":0.4028,"high":0.4092,"low":0.3985,"close":0.4078},{"openTime":1788926400000,"open":0.4078,"high":0.4241,"low":0.4044,"close":0.4166},{"openTime":1788930000000,"open":0.4164,"high":0.4171,"low":0.4013,"close":0.4113},{"openTime":1788933600000,"open":0.4119,"high":0.4123,"low":0.3993,"close":0.4002},{"openTime":1788937200000,"open":0.3998,"high":0.4005,"low":0.3887,"close":0.3977},{"openTime":1788940800000,"open":0.3996,"high":0.4093,"low":0.3967,"close":0.4035},{"openTime":1788944400000,"open":0.4035,"high":0.4059,"low":0.3968,"close":0.3975},{"openTime":1788948000000,"open":0.3976,"high":0.4051,"low":0.3962,"close":0.4041},{"openTime":1788951600000,"open":0.4044,"high":0.4075,"low":0.4021,"close":0.4051},{"openTime":1788955200000,"open":0.4047,"high":0.4072,"low":0.401,"close":0.4035},{"openTime":1788958800000,"open":0.4035,"high":0.4054,"low":0.3975,"close":0.3999},{"openTime":1788962400000,"open":0.3995,"high":0.4007,"low":0.3881,"close":0.3889},{"openTime":1788966000000,"open":0.3887,"high":0.39,"low":0.3826,"close":0.3889},{"openTime":1788969600000,"open":0.3887,"high":0.4025,"low":0.3887,"close":0.3999},{"openTime":1788973200000,"open":0.4,"high":0.4004,"low":0.3931,"close":0.3943},{"openTime":1788976800000,"open":0.394,"high":0.396,"low":0.3932,"close":0.3938},{"openTime":1788980400000,"open":0.3935,"high":0.3994,"low":0.392,"close":0.3961},{"openTime":1788984000000,"open":0.396,"high":0.3962,"low":0.3909,"close":0.3951},{"openTime":1788987600000,"open":0.3956,"high":0.396,"low":0.3909,"close":0.3936},{"openTime":1788991200000,"open":0.3935,"high":0.3936,"low":0.3455,"close":0.3806},{"openTime":1788994800000,"open":0.3803,"high":0.3812,"low":0.374,"close":0.379},{"openTime":1788998400000,"open":0.3792,"high":0.3811,"low":0.3709,"close":0.3725},{"openTime":1789002000000,"open":0.3728,"high":0.375,"low":0.3692,"close":0.3734},{"openTime":1789005600000,"open":0.3728,"high":0.3748,"low":0.3667,"close":0.3695},{"openTime":1789009200000,"open":0.3695,"high":0.3712,"low":0.3661,"close":0.3698},{"openTime":1789012800000,"open":0.3698,"high":0.3725,"low":0.3695,"close":0.3716},{"openTime":1789016400000,"open":0.3719,"high":0.3719,"low":0.3615,"close":0.3648},{"openTime":1789020000000,"open":0.3649,"high":0.3671,"low":0.3609,"close":0.3658},{"openTime":1789023600000,"open":0.3649,"high":0.3655,"low":0.362,"close":0.3631},{"openTime":1789027200000,"open":0.3627,"high":0.367,"low":0.3627,"close":0.3645},{"openTime":1789030800000,"open":0.3644,"high":0.3668,"low":0.3625,"close":0.3637},{"openTime":1789034400000,"open":0.3633,"high":0.3641,"low":0.3582,"close":0.361},{"openTime":1789038000000,"open":0.361,"high":0.3655,"low":0.3594,"close":0.3625},{"openTime":1789041600000,"open":0.3625,"high":0.3632,"low":0.3559,"close":0.36},{"openTime":1789045200000,"open":0.3611,"high":0.3627,"low":0.3596,"close":0.3601},{"openTime":1789048800000,"open":0.3601,"high":0.3616,"low":0.3578,"close":0.3598},{"openTime":1789052400000,"open":0.36,"high":0.3633,"low":0.3582,"close":0.3631},{"openTime":1789056000000,"open":0.3632,"high":0.3649,"low":0.3566,"close":0.3635},{"openTime":1789059600000,"open":0.3639,"high":0.3699,"low":0.3638,"close":0.366},{"openTime":1789063200000,"open":0.3653,"high":0.3655,"low":0.3619,"close":0.3637},{"openTime":1789066800000,"open":0.3635,"high":0.3638,"low":0.3612,"close":0.3616},{"openTime":1789070400000,"open":0.3612,"high":0.3628,"low":0.36,"close":0.3621},{"openTime":1789074000000,"open":0.3619,"high":0.3633,"low":0.3607,"close":0.3614},{"openTime":1789077600000,"open":0.3611,"high":0.3638,"low":0.358,"close":0.3582},{"openTime":1789081200000,"open":0.3581,"high":0.3629,"low":0.3562,"close":0.362},{"openTime":1789084800000,"open":0.3619,"high":0.3677,"low":0.3611,"close":0.3641},{"openTime":1789088400000,"open":0.3644,"high":0.3645,"low":0.3592,"close":0.3593},{"openTime":1789092000000,"open":0.3594,"high":0.3594,"low":0.3534,"close":0.3536},{"openTime":1789095600000,"open":0.3536,"high":0.356,"low":0.3535,"close":0.3542},{"openTime":1789099200000,"open":0.3546,"high":0.3562,"low":0.3541,"close":0.3548},{"openTime":1789102800000,"open":0.3544,"high":0.356,"low":0.3539,"close":0.3552},{"openTime":1789106400000,"open":0.3554,"high":0.3565,"low":0.3531,"close":0.3555},{"openTime":1789110000000,"open":0.3558,"high":0.357,"low":0.3543,"close":0.3551},{"openTime":1789113600000,"open":0.3552,"high":0.3571,"low":0.3542,"close":0.3562},{"openTime":1789117200000,"open":0.3563,"high":0.3566,"low":0.3543,"close":0.355},{"openTime":1789120800000,"open":0.355,"high":0.3572,"low":0.3505,"close":0.3516},{"openTime":1789124400000,"open":0.3517,"high":0.3534,"low":0.3486,"close":0.352},{"openTime":1789128000000,"open":0.3516,"high":0.3615,"low":0.3508,"close":0.3583},{"openTime":1789131600000,"open":0.3575,"high":0.3621,"low":0.355,"close":0.3617},{"openTime":1789135200000,"open":0.3616,"high":0.3629,"low":0.3565,"close":0.3582},{"openTime":1789138800000,"open":0.3583,"high":0.3596,"low":0.3533,"close":0.3537},{"openTime":1789142400000,"open":0.3542,"high":0.3591,"low":0.3537,"close":0.3583},{"openTime":1789146000000,"open":0.3583,"high":0.3589,"low":0.3556,"close":0.3559},{"openTime":1789149600000,"open":0.3556,"high":0.3558,"low":0.3491,"close":0.3498},{"openTime":1789153200000,"open":0.3498,"high":0.3605,"low":0.3484,"close":0.3599},{"openTime":1789156800000,"open":0.3582,"high":0.3587,"low":0.3559,"close":0.3572},{"openTime":1789160400000,"open":0.3574,"high":0.3576,"low":0.3524,"close":0.3524},{"openTime":1789164000000,"open":0.3522,"high":0.3547,"low":0.351,"close":0.3517},{"openTime":1789167600000,"open":0.3513,"high":0.3562,"low":0.3511,"close":0.3562},{"openTime":1789171200000,"open":0.3563,"high":0.3601,"low":0.3557,"close":0.358},{"openTime":1789174800000,"open":0.3581,"high":0.3597,"low":0.3569,"close":0.3576},{"openTime":1789178400000,"open":0.3575,"high":0.3658,"low":0.3571,"close":0.3595},{"openTime":1789182000000,"open":0.3593,"high":0.3593,"low":0.3578,"close":0.3588},{"openTime":1789185600000,"open":0.3584,"high":0.3585,"low":0.357,"close":0.3584},{"openTime":1789189200000,"open":0.3586,"high":0.3603,"low":0.3581,"close":0.3603},{"openTime":1789192800000,"open":0.3602,"high":0.3607,"low":0.3589,"close":0.3599},{"openTime":1789196400000,"open":0.3594,"high":0.36,"low":0.3585,"close":0.36},{"openTime":1789200000000,"open":0.3599,"high":0.3607,"low":0.3594,"close":0.3595},{"openTime":1789203600000,"open":0.3594,"high":0.3605,"low":0.3587,"close":0.3595},{"openTime":1789207200000,"open":0.3597,"high":0.3625,"low":0.3594,"close":0.3608},{"openTime":1789210800000,"open":0.3608,"high":0.3637,"low":0.3602,"close":0.3637},{"openTime":1789214400000,"open":0.3631,"high":0.3662,"low":0.3628,"close":0.3649},{"openTime":1789218000000,"open":0.3642,"high":0.3659,"low":0.3624,"close":0.3628},{"openTime":1789221600000,"open":0.363,"high":0.3642,"low":0.3625,"close":0.3631},{"openTime":1789225200000,"open":0.3633,"high":0.3646,"low":0.3616,"close":0.3646},{"openTime":1789228800000,"open":0.3648,"high":0.3648,"low":0.3622,"close":0.3625},{"openTime":1789232400000,"open":0.3623,"high":0.363,"low":0.3605,"close":0.3608},{"openTime":1789236000000,"open":0.3608,"high":0.3622,"low":0.3604,"close":0.3605},{"openTime":1789239600000,"open":0.3606,"high":0.3613,"low":0.3591,"close":0.3608},{"openTime":1789243200000,"open":0.3609,"high":0.363,"low":0.3608,"close":0.3619},{"openTime":1789246800000,"open":0.3617,"high":0.3624,"low":0.3611,"close":0.3613},{"openTime":1789250400000,"open":0.3621,"high":0.3621,"low":0.3606,"close":0.3609},{"openTime":1789254000000,"open":0.3622,"high":0.3631,"low":0.3606,"close":0.3618},{"openTime":1789257600000,"open":0.3618,"high":0.3663,"low":0.3614,"close":0.3657},{"openTime":1789261200000,"open":0.3655,"high":0.366,"low":0.3632,"close":0.3644},{"openTime":1789264800000,"open":0.3649,"high":0.3677,"low":0.364,"close":0.364},{"openTime":1789268400000,"open":0.364,"high":0.3656,"low":0.3608,"close":0.3621},{"openTime":1789272000000,"open":0.3614,"high":0.3647,"low":0.3604,"close":0.3624},{"openTime":1789275600000,"open":0.3625,"high":0.364,"low":0.3614,"close":0.3635},{"openTime":1789279200000,"open":0.3631,"high":0.3646,"low":0.3629,"close":0.3646}],"levels":[{"price":0.377,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":3.4},{"price":0.427,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":17.11},{"price":0.46,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":26.17},{"price":0.49,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":34.39},{"price":0.714,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":95.83},{"price":0.7525,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":106.39},{"price":0.7872,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":115.91},{"price":0.824,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":126},{"price":0.9999,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":174.25},{"price":1.29,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":253.81},{"price":0.400699,"kind":"fib","distanceFromLastClosePct":9.9},{"price":0.41775,"kind":"fib","distanceFromLastClosePct":14.58},{"price":0.434801,"kind":"fib","distanceFromLastClosePct":19.25}]}},{"key":"SOLVUSDT|top","symbol":"SOLVUSDT","kind":"top","probability":0.5426,"movePct":45.48,"quoteVolume24h":840126.88,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.004945,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788591600000,"open":0.00319,"high":0.00319,"low":0.00315,"close":0.00318},{"openTime":1788595200000,"open":0.00317,"high":0.00324,"low":0.00317,"close":0.00323},{"openTime":1788598800000,"open":0.00323,"high":0.00327,"low":0.00319,"close":0.00322},{"openTime":1788602400000,"open":0.00323,"high":0.00324,"low":0.0032,"close":0.00322},{"openTime":1788606000000,"open":0.00322,"high":0.00325,"low":0.00321,"close":0.00323},{"openTime":1788609600000,"open":0.00323,"high":0.00328,"low":0.00321,"close":0.00328},{"openTime":1788613200000,"open":0.00327,"high":0.00328,"low":0.00324,"close":0.00328},{"openTime":1788616800000,"open":0.00328,"high":0.0033,"low":0.00319,"close":0.0032},{"openTime":1788620400000,"open":0.0032,"high":0.00327,"low":0.00319,"close":0.00326},{"openTime":1788624000000,"open":0.00326,"high":0.00327,"low":0.00323,"close":0.00324},{"openTime":1788627600000,"open":0.00324,"high":0.00329,"low":0.00324,"close":0.00327},{"openTime":1788631200000,"open":0.00328,"high":0.00335,"low":0.00328,"close":0.00334},{"openTime":1788634800000,"open":0.00334,"high":0.00345,"low":0.00333,"close":0.00343},{"openTime":1788638400000,"open":0.00343,"high":0.00364,"low":0.00341,"close":0.00358},{"openTime":1788642000000,"open":0.00359,"high":0.00364,"low":0.00333,"close":0.00337},{"openTime":1788645600000,"open":0.00338,"high":0.00338,"low":0.0033,"close":0.00331},{"openTime":1788649200000,"open":0.00332,"high":0.00333,"low":0.00327,"close":0.00329},{"openTime":1788652800000,"open":0.00329,"high":0.00331,"low":0.00327,"close":0.00328},{"openTime":1788656400000,"open":0.00328,"high":0.00342,"low":0.00328,"close":0.00329},{"openTime":1788660000000,"open":0.00329,"high":0.00329,"low":0.00323,"close":0.00325},{"openTime":1788663600000,"open":0.00326,"high":0.00326,"low":0.00321,"close":0.00323},{"openTime":1788667200000,"open":0.00323,"high":0.00325,"low":0.0032,"close":0.00323},{"openTime":1788670800000,"open":0.00322,"high":0.00324,"low":0.00322,"close":0.00323},{"openTime":1788674400000,"open":0.00323,"high":0.00325,"low":0.00322,"close":0.00324},{"openTime":1788678000000,"open":0.00323,"high":0.00369,"low":0.00321,"close":0.00367},{"openTime":1788681600000,"open":0.00367,"high":0.00388,"low":0.00362,"close":0.00385},{"openTime":1788685200000,"open":0.00385,"high":0.00397,"low":0.00377,"close":0.00385},{"openTime":1788688800000,"open":0.00384,"high":0.00386,"low":0.00361,"close":0.00374},{"openTime":1788692400000,"open":0.00374,"high":0.00374,"low":0.00357,"close":0.00367},{"openTime":1788696000000,"open":0.00367,"high":0.00371,"low":0.0036,"close":0.00365},{"openTime":1788699600000,"open":0.00366,"high":0.00379,"low":0.0036,"close":0.00373},{"openTime":1788703200000,"open":0.00374,"high":0.00378,"low":0.00368,"close":0.00378},{"openTime":1788706800000,"open":0.00378,"high":0.00385,"low":0.00373,"close":0.00382},{"openTime":1788710400000,"open":0.00383,"high":0.00385,"low":0.00368,"close":0.00369},{"openTime":1788714000000,"open":0.00369,"high":0.00376,"low":0.00367,"close":0.00373},{"openTime":1788717600000,"open":0.00373,"high":0.00386,"low":0.0037,"close":0.00384},{"openTime":1788721200000,"open":0.00384,"high":0.00387,"low":0.00377,"close":0.00379},{"openTime":1788724800000,"open":0.00379,"high":0.00384,"low":0.00379,"close":0.00381},{"openTime":1788728400000,"open":0.00383,"high":0.00386,"low":0.0038,"close":0.0038},{"openTime":1788732000000,"open":0.0038,"high":0.00385,"low":0.00379,"close":0.00383},{"openTime":1788735600000,"open":0.00383,"high":0.00402,"low":0.00382,"close":0.00395},{"openTime":1788739200000,"open":0.00395,"high":0.00402,"low":0.00386,"close":0.00387},{"openTime":1788742800000,"open":0.00388,"high":0.00389,"low":0.00373,"close":0.00376},{"openTime":1788746400000,"open":0.00377,"high":0.00382,"low":0.00375,"close":0.00376},{"openTime":1788750000000,"open":0.00376,"high":0.00382,"low":0.00374,"close":0.00377},{"openTime":1788753600000,"open":0.00376,"high":0.00379,"low":0.00371,"close":0.00373},{"openTime":1788757200000,"open":0.00373,"high":0.00388,"low":0.00371,"close":0.00388},{"openTime":1788760800000,"open":0.00388,"high":0.00428,"low":0.0038,"close":0.00416},{"openTime":1788764400000,"open":0.00417,"high":0.00419,"low":0.00384,"close":0.00401},{"openTime":1788768000000,"open":0.00401,"high":0.00411,"low":0.00397,"close":0.00402},{"openTime":1788771600000,"open":0.00402,"high":0.00422,"low":0.00395,"close":0.00419},{"openTime":1788775200000,"open":0.0042,"high":0.00445,"low":0.00419,"close":0.00442},{"openTime":1788778800000,"open":0.00442,"high":0.0046,"low":0.00432,"close":0.00454},{"openTime":1788782400000,"open":0.00455,"high":0.00467,"low":0.00448,"close":0.00461},{"openTime":1788786000000,"open":0.00461,"high":0.00465,"low":0.00446,"close":0.00454},{"openTime":1788789600000,"open":0.00455,"high":0.00465,"low":0.00444,"close":0.00463},{"openTime":1788793200000,"open":0.00463,"high":0.00474,"low":0.00461,"close":0.00467},{"openTime":1788796800000,"open":0.00466,"high":0.00488,"low":0.00464,"close":0.0048},{"openTime":1788800400000,"open":0.00481,"high":0.00482,"low":0.00457,"close":0.00462},{"openTime":1788804000000,"open":0.00461,"high":0.00461,"low":0.00437,"close":0.00439},{"openTime":1788807600000,"open":0.0044,"high":0.00461,"low":0.00429,"close":0.00456},{"openTime":1788811200000,"open":0.00456,"high":0.00458,"low":0.00437,"close":0.00437},{"openTime":1788814800000,"open":0.00438,"high":0.00445,"low":0.00433,"close":0.00445},{"openTime":1788818400000,"open":0.00445,"high":0.00451,"low":0.00441,"close":0.00449},{"openTime":1788822000000,"open":0.00449,"high":0.00453,"low":0.00442,"close":0.00445},{"openTime":1788825600000,"open":0.00443,"high":0.00454,"low":0.0044,"close":0.00446},{"openTime":1788829200000,"open":0.00445,"high":0.00449,"low":0.00433,"close":0.00437},{"openTime":1788832800000,"open":0.00437,"high":0.00446,"low":0.00436,"close":0.00441},{"openTime":1788836400000,"open":0.00441,"high":0.00448,"low":0.00433,"close":0.0044},{"openTime":1788840000000,"open":0.0044,"high":0.00443,"low":0.00434,"close":0.00443},{"openTime":1788843600000,"open":0.00442,"high":0.00487,"low":0.00439,"close":0.00484},{"openTime":1788847200000,"open":0.00485,"high":0.00495,"low":0.00459,"close":0.00476},{"openTime":1788850800000,"open":0.00474,"high":0.00485,"low":0.00456,"close":0.00464},{"openTime":1788854400000,"open":0.00464,"high":0.00473,"low":0.00421,"close":0.00466},{"openTime":1788858000000,"open":0.00466,"high":0.00476,"low":0.0045,"close":0.00451},{"openTime":1788861600000,"open":0.00451,"high":0.00459,"low":0.00436,"close":0.00436},{"openTime":1788865200000,"open":0.00437,"high":0.0044,"low":0.00432,"close":0.00436},{"openTime":1788868800000,"open":0.00435,"high":0.00436,"low":0.00427,"close":0.00432},{"openTime":1788872400000,"open":0.00432,"high":0.00448,"low":0.00431,"close":0.00446},{"openTime":1788876000000,"open":0.00447,"high":0.00455,"low":0.00443,"close":0.00445},{"openTime":1788879600000,"open":0.00445,"high":0.00445,"low":0.00435,"close":0.00442},{"openTime":1788883200000,"open":0.00442,"high":0.00445,"low":0.00433,"close":0.00439},{"openTime":1788886800000,"open":0.0044,"high":0.00457,"low":0.00436,"close":0.00448},{"openTime":1788890400000,"open":0.00448,"high":0.00452,"low":0.00441,"close":0.00451},{"openTime":1788894000000,"open":0.00451,"high":0.00453,"low":0.00445,"close":0.00449},{"openTime":1788897600000,"open":0.00449,"high":0.00462,"low":0.00449,"close":0.00453},{"openTime":1788901200000,"open":0.00454,"high":0.00455,"low":0.00449,"close":0.0045},{"openTime":1788904800000,"open":0.0045,"high":0.00453,"low":0.00449,"close":0.00451},{"openTime":1788908400000,"open":0.00451,"high":0.00455,"low":0.00451,"close":0.00455},{"openTime":1788912000000,"open":0.00455,"high":0.00455,"low":0.00435,"close":0.00446},{"openTime":1788915600000,"open":0.00445,"high":0.00448,"low":0.00433,"close":0.00435},{"openTime":1788919200000,"open":0.00435,"high":0.00445,"low":0.00435,"close":0.00439},{"openTime":1788922800000,"open":0.00439,"high":0.0045,"low":0.00437,"close":0.00446},{"openTime":1788926400000,"open":0.00446,"high":0.00448,"low":0.00437,"close":0.00438},{"openTime":1788930000000,"open":0.00439,"high":0.00446,"low":0.00426,"close":0.00434},{"openTime":1788933600000,"open":0.00433,"high":0.00455,"low":0.0043,"close":0.00447},{"openTime":1788937200000,"open":0.00447,"high":0.00448,"low":0.00435,"close":0.00436},{"openTime":1788940800000,"open":0.00436,"high":0.0045,"low":0.00436,"close":0.00437},{"openTime":1788944400000,"open":0.00437,"high":0.00441,"low":0.00426,"close":0.00427},{"openTime":1788948000000,"open":0.00426,"high":0.00433,"low":0.00414,"close":0.0043},{"openTime":1788951600000,"open":0.0043,"high":0.0044,"low":0.0043,"close":0.00436},{"openTime":1788955200000,"open":0.00435,"high":0.00441,"low":0.00427,"close":0.00428},{"openTime":1788958800000,"open":0.00428,"high":0.00434,"low":0.00427,"close":0.0043},{"openTime":1788962400000,"open":0.0043,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788966000000,"open":0.00429,"high":0.00431,"low":0.00424,"close":0.00424},{"openTime":1788969600000,"open":0.00424,"high":0.00424,"low":0.00402,"close":0.00404},{"openTime":1788973200000,"open":0.00404,"high":0.00411,"low":0.00403,"close":0.00408},{"openTime":1788976800000,"open":0.00407,"high":0.00412,"low":0.00405,"close":0.00412},{"openTime":1788980400000,"open":0.00412,"high":0.00413,"low":0.00406,"close":0.00406},{"openTime":1788984000000,"open":0.00406,"high":0.00412,"low":0.00406,"close":0.0041},{"openTime":1788987600000,"open":0.0041,"high":0.00415,"low":0.00405,"close":0.00408},{"openTime":1788991200000,"open":0.00409,"high":0.00441,"low":0.00381,"close":0.00431},{"openTime":1788994800000,"open":0.00431,"high":0.00434,"low":0.00427,"close":0.00429},{"openTime":1788998400000,"open":0.00429,"high":0.00433,"low":0.00421,"close":0.00432},{"openTime":1789002000000,"open":0.0043,"high":0.00431,"low":0.00422,"close":0.00422},{"openTime":1789005600000,"open":0.00421,"high":0.00443,"low":0.00421,"close":0.00438},{"openTime":1789009200000,"open":0.00438,"high":0.00441,"low":0.00429,"close":0.00438},{"openTime":1789012800000,"open":0.00438,"high":0.0045,"low":0.00432,"close":0.00436},{"openTime":1789016400000,"open":0.00437,"high":0.00439,"low":0.00428,"close":0.00437},{"openTime":1789020000000,"open":0.00438,"high":0.00439,"low":0.00434,"close":0.00436},{"openTime":1789023600000,"open":0.00436,"high":0.00443,"low":0.00436,"close":0.00442},{"openTime":1789027200000,"open":0.00443,"high":0.00451,"low":0.00438,"close":0.00442},{"openTime":1789030800000,"open":0.00443,"high":0.00449,"low":0.0044,"close":0.00444},{"openTime":1789034400000,"open":0.00444,"high":0.00461,"low":0.00443,"close":0.00451},{"openTime":1789038000000,"open":0.00451,"high":0.00452,"low":0.00426,"close":0.00427},{"openTime":1789041600000,"open":0.00427,"high":0.00432,"low":0.00414,"close":0.00418},{"openTime":1789045200000,"open":0.00419,"high":0.00424,"low":0.00416,"close":0.00416},{"openTime":1789048800000,"open":0.00416,"high":0.00421,"low":0.00413,"close":0.0042},{"openTime":1789052400000,"open":0.0042,"high":0.00423,"low":0.00416,"close":0.00421},{"openTime":1789056000000,"open":0.00421,"high":0.00427,"low":0.00415,"close":0.00425},{"openTime":1789059600000,"open":0.00425,"high":0.00427,"low":0.00419,"close":0.00423},{"openTime":1789063200000,"open":0.00423,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789066800000,"open":0.00422,"high":0.00424,"low":0.00415,"close":0.00417},{"openTime":1789070400000,"open":0.00416,"high":0.00417,"low":0.00413,"close":0.00415},{"openTime":1789074000000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00414},{"openTime":1789077600000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1789081200000,"open":0.00417,"high":0.00418,"low":0.00413,"close":0.00416},{"openTime":1789084800000,"open":0.00415,"high":0.00419,"low":0.00415,"close":0.00419},{"openTime":1789088400000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00417},{"openTime":1789092000000,"open":0.00417,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789095600000,"open":0.00422,"high":0.00467,"low":0.00422,"close":0.00466},{"openTime":1789099200000,"open":0.00466,"high":0.00485,"low":0.00436,"close":0.00436},{"openTime":1789102800000,"open":0.00436,"high":0.00441,"low":0.00431,"close":0.00434},{"openTime":1789106400000,"open":0.00435,"high":0.00442,"low":0.00434,"close":0.00439},{"openTime":1789110000000,"open":0.00439,"high":0.00443,"low":0.00436,"close":0.00436},{"openTime":1789113600000,"open":0.00436,"high":0.00447,"low":0.00435,"close":0.00442},{"openTime":1789117200000,"open":0.00443,"high":0.00448,"low":0.00442,"close":0.00446},{"openTime":1789120800000,"open":0.00446,"high":0.00448,"low":0.00442,"close":0.00443},{"openTime":1789124400000,"open":0.00442,"high":0.00449,"low":0.00439,"close":0.00447},{"openTime":1789128000000,"open":0.00447,"high":0.00455,"low":0.00441,"close":0.00455},{"openTime":1789131600000,"open":0.00454,"high":0.00455,"low":0.00448,"close":0.0045},{"openTime":1789135200000,"open":0.0045,"high":0.00451,"low":0.00443,"close":0.0045},{"openTime":1789138800000,"open":0.0045,"high":0.0045,"low":0.00443,"close":0.00446},{"openTime":1789142400000,"open":0.00447,"high":0.00449,"low":0.00439,"close":0.00442},{"openTime":1789146000000,"open":0.00443,"high":0.00447,"low":0.00442,"close":0.00446},{"openTime":1789149600000,"open":0.00446,"high":0.00446,"low":0.00442,"close":0.00446},{"openTime":1789153200000,"open":0.00445,"high":0.00449,"low":0.00443,"close":0.00449},{"openTime":1789156800000,"open":0.00449,"high":0.00451,"low":0.00446,"close":0.00447},{"openTime":1789160400000,"open":0.00448,"high":0.00451,"low":0.00448,"close":0.00448},{"openTime":1789164000000,"open":0.00449,"high":0.00454,"low":0.00448,"close":0.00448},{"openTime":1789167600000,"open":0.00448,"high":0.00451,"low":0.00448,"close":0.0045},{"openTime":1789171200000,"open":0.00451,"high":0.00457,"low":0.00451,"close":0.00455},{"openTime":1789174800000,"open":0.00454,"high":0.00459,"low":0.00454,"close":0.00456},{"openTime":1789178400000,"open":0.00456,"high":0.00459,"low":0.00455,"close":0.00458},{"openTime":1789182000000,"open":0.00458,"high":0.00467,"low":0.00454,"close":0.00455},{"openTime":1789185600000,"open":0.00456,"high":0.00464,"low":0.00456,"close":0.00463},{"openTime":1789189200000,"open":0.00463,"high":0.00463,"low":0.00445,"close":0.00451},{"openTime":1789192800000,"open":0.00452,"high":0.00459,"low":0.0045,"close":0.00454},{"openTime":1789196400000,"open":0.00455,"high":0.00456,"low":0.00451,"close":0.00453},{"openTime":1789200000000,"open":0.00452,"high":0.00454,"low":0.0045,"close":0.00453},{"openTime":1789203600000,"open":0.00454,"high":0.00455,"low":0.00448,"close":0.00449},{"openTime":1789207200000,"open":0.00448,"high":0.00449,"low":0.00446,"close":0.00449},{"openTime":1789210800000,"open":0.00448,"high":0.0045,"low":0.00446,"close":0.00448},{"openTime":1789214400000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00449},{"openTime":1789218000000,"open":0.00449,"high":0.00459,"low":0.00448,"close":0.00456},{"openTime":1789221600000,"open":0.00455,"high":0.00459,"low":0.00454,"close":0.00455},{"openTime":1789225200000,"open":0.00455,"high":0.00465,"low":0.00455,"close":0.00457},{"openTime":1789228800000,"open":0.00457,"high":0.0046,"low":0.00454,"close":0.00456},{"openTime":1789232400000,"open":0.00456,"high":0.00456,"low":0.0045,"close":0.00456},{"openTime":1789236000000,"open":0.00457,"high":0.00458,"low":0.00454,"close":0.00455},{"openTime":1789239600000,"open":0.00455,"high":0.00457,"low":0.00454,"close":0.00457},{"openTime":1789243200000,"open":0.00457,"high":0.0046,"low":0.00456,"close":0.00459},{"openTime":1789246800000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00458},{"openTime":1789250400000,"open":0.00458,"high":0.00469,"low":0.00458,"close":0.00467},{"openTime":1789254000000,"open":0.00467,"high":0.00474,"low":0.00465,"close":0.00472},{"openTime":1789257600000,"open":0.00471,"high":0.00474,"low":0.00467,"close":0.00474},{"openTime":1789261200000,"open":0.00474,"high":0.00482,"low":0.00474,"close":0.00478},{"openTime":1789264800000,"open":0.00478,"high":0.0048,"low":0.00474,"close":0.00479},{"openTime":1789268400000,"open":0.00479,"high":0.0048,"low":0.00457,"close":0.00458},{"openTime":1789272000000,"open":0.00458,"high":0.0046,"low":0.00456,"close":0.00457},{"openTime":1789275600000,"open":0.00457,"high":0.00473,"low":0.00453,"close":0.00467},{"openTime":1789279200000,"open":0.00469,"high":0.00469,"low":0.00467,"close":0.00467}],"levels":[{"price":0.004945,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.89},{"price":0.00535,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":14.56},{"price":0.0055,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":17.77},{"price":0.00589,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":26.12},{"price":0.00644,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":37.9},{"price":0.00939,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":101.07},{"price":0.0038876,"kind":"fib","distanceFromLastClosePct":-16.75},{"price":0.0041,"kind":"fib","distanceFromLastClosePct":-12.21},{"price":0.0043124,"kind":"fib","distanceFromLastClosePct":-7.66}]}}]}