{"meta":{"title":"Market Research — Daily Report","date":"2026-09-12","generatedAt":"2026-09-12T06:31:02.986Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.727,"movePct":26.57,"quoteVolume24h":563327,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3455,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.3375,"high":0.3375,"low":0.3362,"close":0.3367},{"openTime":1788508800000,"open":0.3366,"high":0.3385,"low":0.3365,"close":0.3367},{"openTime":1788512400000,"open":0.3367,"high":0.3379,"low":0.3355,"close":0.3358},{"openTime":1788516000000,"open":0.3359,"high":0.3373,"low":0.3357,"close":0.336},{"openTime":1788519600000,"open":0.3359,"high":0.3363,"low":0.3352,"close":0.3358},{"openTime":1788523200000,"open":0.3356,"high":0.3365,"low":0.332,"close":0.3356},{"openTime":1788526800000,"open":0.3358,"high":0.3437,"low":0.3358,"close":0.3437},{"openTime":1788530400000,"open":0.3437,"high":0.3456,"low":0.3405,"close":0.3449},{"openTime":1788534000000,"open":0.3448,"high":0.3581,"low":0.3446,"close":0.3575},{"openTime":1788537600000,"open":0.3573,"high":0.3628,"low":0.354,"close":0.3599},{"openTime":1788541200000,"open":0.3601,"high":0.3614,"low":0.348,"close":0.3484},{"openTime":1788544800000,"open":0.3484,"high":0.3501,"low":0.343,"close":0.3478},{"openTime":1788548400000,"open":0.3481,"high":0.3566,"low":0.348,"close":0.353},{"openTime":1788552000000,"open":0.3531,"high":0.3568,"low":0.352,"close":0.3558},{"openTime":1788555600000,"open":0.3559,"high":0.3579,"low":0.3534,"close":0.3562},{"openTime":1788559200000,"open":0.3566,"high":0.3614,"low":0.3542,"close":0.3613},{"openTime":1788562800000,"open":0.3613,"high":0.3649,"low":0.3596,"close":0.3623},{"openTime":1788566400000,"open":0.3623,"high":0.3641,"low":0.3593,"close":0.3603},{"openTime":1788570000000,"open":0.36,"high":0.36,"low":0.354,"close":0.3541},{"openTime":1788573600000,"open":0.3541,"high":0.3639,"low":0.3541,"close":0.3632},{"openTime":1788577200000,"open":0.3637,"high":0.3648,"low":0.3584,"close":0.3584},{"openTime":1788580800000,"open":0.3582,"high":0.3631,"low":0.358,"close":0.3628},{"openTime":1788584400000,"open":0.3628,"high":0.3831,"low":0.3626,"close":0.3822},{"openTime":1788588000000,"open":0.3819,"high":0.391,"low":0.3776,"close":0.388},{"openTime":1788591600000,"open":0.3881,"high":0.3903,"low":0.3704,"close":0.3712},{"openTime":1788595200000,"open":0.3709,"high":0.3875,"low":0.3668,"close":0.3807},{"openTime":1788598800000,"open":0.3809,"high":0.3983,"low":0.379,"close":0.3822},{"openTime":1788602400000,"open":0.3822,"high":0.3851,"low":0.3756,"close":0.379},{"openTime":1788606000000,"open":0.379,"high":0.3801,"low":0.3732,"close":0.3751},{"openTime":1788609600000,"open":0.375,"high":0.3773,"low":0.3715,"close":0.3733},{"openTime":1788613200000,"open":0.3732,"high":0.4029,"low":0.3722,"close":0.4001},{"openTime":1788616800000,"open":0.4,"high":0.4144,"low":0.3892,"close":0.3995},{"openTime":1788620400000,"open":0.3992,"high":0.3996,"low":0.3781,"close":0.3807},{"openTime":1788624000000,"open":0.3814,"high":0.3855,"low":0.3797,"close":0.3831},{"openTime":1788627600000,"open":0.3826,"high":0.3867,"low":0.3823,"close":0.3853},{"openTime":1788631200000,"open":0.3851,"high":0.3995,"low":0.3849,"close":0.3974},{"openTime":1788634800000,"open":0.3975,"high":0.4034,"low":0.3962,"close":0.3988},{"openTime":1788638400000,"open":0.3989,"high":0.401,"low":0.3877,"close":0.3887},{"openTime":1788642000000,"open":0.3887,"high":0.3951,"low":0.388,"close":0.3941},{"openTime":1788645600000,"open":0.394,"high":0.3982,"low":0.3899,"close":0.3971},{"openTime":1788649200000,"open":0.3971,"high":0.4071,"low":0.395,"close":0.4011},{"openTime":1788652800000,"open":0.4011,"high":0.402,"low":0.3965,"close":0.4008},{"openTime":1788656400000,"open":0.4009,"high":0.4011,"low":0.3938,"close":0.3973},{"openTime":1788660000000,"open":0.3973,"high":0.4039,"low":0.3967,"close":0.4014},{"openTime":1788663600000,"open":0.4013,"high":0.4072,"low":0.4,"close":0.4053},{"openTime":1788667200000,"open":0.4047,"high":0.4205,"low":0.4011,"close":0.4181},{"openTime":1788670800000,"open":0.4177,"high":0.4557,"low":0.4161,"close":0.4546},{"openTime":1788674400000,"open":0.4546,"high":0.4788,"low":0.4147,"close":0.4386},{"openTime":1788678000000,"open":0.4393,"high":0.4586,"low":0.4216,"close":0.4549},{"openTime":1788681600000,"open":0.4551,"high":0.4625,"low":0.4424,"close":0.4616},{"openTime":1788685200000,"open":0.4614,"high":0.4825,"low":0.4539,"close":0.4788},{"openTime":1788688800000,"open":0.4788,"high":0.49,"low":0.4607,"close":0.476},{"openTime":1788692400000,"open":0.4767,"high":0.4777,"low":0.4338,"close":0.4505},{"openTime":1788696000000,"open":0.4511,"high":0.474,"low":0.435,"close":0.4421},{"openTime":1788699600000,"open":0.4419,"high":0.4568,"low":0.4288,"close":0.4519},{"openTime":1788703200000,"open":0.4522,"high":0.4522,"low":0.3922,"close":0.3992},{"openTime":1788706800000,"open":0.3995,"high":0.4007,"low":0.3827,"close":0.3894},{"openTime":1788710400000,"open":0.3892,"high":0.4062,"low":0.3883,"close":0.4054},{"openTime":1788714000000,"open":0.4053,"high":0.4221,"low":0.4038,"close":0.4221},{"openTime":1788717600000,"open":0.422,"high":0.43,"low":0.4137,"close":0.415},{"openTime":1788721200000,"open":0.4151,"high":0.4169,"low":0.4056,"close":0.4086},{"openTime":1788724800000,"open":0.4089,"high":0.4158,"low":0.408,"close":0.4126},{"openTime":1788728400000,"open":0.4126,"high":0.4144,"low":0.4082,"close":0.4115},{"openTime":1788732000000,"open":0.4115,"high":0.4115,"low":0.3922,"close":0.3975},{"openTime":1788735600000,"open":0.3977,"high":0.4082,"low":0.3973,"close":0.4038},{"openTime":1788739200000,"open":0.4038,"high":0.4075,"low":0.3969,"close":0.3977},{"openTime":1788742800000,"open":0.3979,"high":0.4027,"low":0.3951,"close":0.3956},{"openTime":1788746400000,"open":0.3968,"high":0.4128,"low":0.3956,"close":0.4075},{"openTime":1788750000000,"open":0.4077,"high":0.4119,"low":0.4041,"close":0.4065},{"openTime":1788753600000,"open":0.4066,"high":0.4088,"low":0.3955,"close":0.3971},{"openTime":1788757200000,"open":0.3975,"high":0.4008,"low":0.3921,"close":0.3931},{"openTime":1788760800000,"open":0.3929,"high":0.395,"low":0.3769,"close":0.3891},{"openTime":1788764400000,"open":0.3895,"high":0.3965,"low":0.3862,"close":0.3905},{"openTime":1788768000000,"open":0.3903,"high":0.3947,"low":0.3876,"close":0.3939},{"openTime":1788771600000,"open":0.3941,"high":0.3944,"low":0.3847,"close":0.3851},{"openTime":1788775200000,"open":0.385,"high":0.3897,"low":0.383,"close":0.3845},{"openTime":1788778800000,"open":0.3844,"high":0.3862,"low":0.3814,"close":0.3819},{"openTime":1788782400000,"open":0.3817,"high":0.3884,"low":0.3813,"close":0.3853},{"openTime":1788786000000,"open":0.3853,"high":0.3872,"low":0.3798,"close":0.3813},{"openTime":1788789600000,"open":0.3813,"high":0.384,"low":0.3777,"close":0.3827},{"openTime":1788793200000,"open":0.3826,"high":0.385,"low":0.3711,"close":0.3718},{"openTime":1788796800000,"open":0.3721,"high":0.3742,"low":0.3592,"close":0.369},{"openTime":1788800400000,"open":0.369,"high":0.3732,"low":0.3672,"close":0.3689},{"openTime":1788804000000,"open":0.369,"high":0.3778,"low":0.3663,"close":0.3777},{"openTime":1788807600000,"open":0.3782,"high":0.3798,"low":0.3747,"close":0.3747},{"openTime":1788811200000,"open":0.3746,"high":0.3757,"low":0.3713,"close":0.3713},{"openTime":1788814800000,"open":0.3713,"high":0.372,"low":0.3666,"close":0.3674},{"openTime":1788818400000,"open":0.3678,"high":0.3685,"low":0.3629,"close":0.3657},{"openTime":1788822000000,"open":0.3654,"high":0.3682,"low":0.365,"close":0.3665},{"openTime":1788825600000,"open":0.3665,"high":0.3722,"low":0.3659,"close":0.3684},{"openTime":1788829200000,"open":0.3683,"high":0.3722,"low":0.368,"close":0.3698},{"openTime":1788832800000,"open":0.3694,"high":0.3736,"low":0.3686,"close":0.3707},{"openTime":1788836400000,"open":0.3705,"high":0.3727,"low":0.3688,"close":0.3715},{"openTime":1788840000000,"open":0.372,"high":0.372,"low":0.3656,"close":0.3687},{"openTime":1788843600000,"open":0.3688,"high":0.3777,"low":0.3685,"close":0.3762},{"openTime":1788847200000,"open":0.3761,"high":0.3791,"low":0.3683,"close":0.369},{"openTime":1788850800000,"open":0.369,"high":0.3743,"low":0.3687,"close":0.3721},{"openTime":1788854400000,"open":0.3723,"high":0.3736,"low":0.3686,"close":0.3724},{"openTime":1788858000000,"open":0.3724,"high":0.3759,"low":0.371,"close":0.3753},{"openTime":1788861600000,"open":0.3753,"high":0.3829,"low":0.3753,"close":0.381},{"openTime":1788865200000,"open":0.3809,"high":0.3842,"low":0.3788,"close":0.3798},{"openTime":1788868800000,"open":0.3798,"high":0.3882,"low":0.3796,"close":0.3859},{"openTime":1788872400000,"open":0.3858,"high":0.3887,"low":0.3818,"close":0.3877},{"openTime":1788876000000,"open":0.3882,"high":0.4011,"low":0.3863,"close":0.3981},{"openTime":1788879600000,"open":0.3982,"high":0.4038,"low":0.3924,"close":0.4027},{"openTime":1788883200000,"open":0.4028,"high":0.4146,"low":0.3982,"close":0.3995},{"openTime":1788886800000,"open":0.3998,"high":0.4051,"low":0.3907,"close":0.3908},{"openTime":1788890400000,"open":0.3912,"high":0.3915,"low":0.3808,"close":0.3839},{"openTime":1788894000000,"open":0.384,"high":0.3992,"low":0.3832,"close":0.3958},{"openTime":1788897600000,"open":0.3958,"high":0.3965,"low":0.3886,"close":0.3926},{"openTime":1788901200000,"open":0.3927,"high":0.4062,"low":0.3913,"close":0.4011},{"openTime":1788904800000,"open":0.4009,"high":0.4099,"low":0.3976,"close":0.4049},{"openTime":1788908400000,"open":0.4044,"high":0.4085,"low":0.3991,"close":0.4034},{"openTime":1788912000000,"open":0.4032,"high":0.4034,"low":0.3985,"close":0.4011},{"openTime":1788915600000,"open":0.4014,"high":0.4081,"low":0.3932,"close":0.397},{"openTime":1788919200000,"open":0.3971,"high":0.4059,"low":0.3971,"close":0.4025},{"openTime":1788922800000,"open":0.4028,"high":0.4092,"low":0.3985,"close":0.4078},{"openTime":1788926400000,"open":0.4078,"high":0.4241,"low":0.4044,"close":0.4166},{"openTime":1788930000000,"open":0.4164,"high":0.4171,"low":0.4013,"close":0.4113},{"openTime":1788933600000,"open":0.4119,"high":0.4123,"low":0.3993,"close":0.4002},{"openTime":1788937200000,"open":0.3998,"high":0.4005,"low":0.3887,"close":0.3977},{"openTime":1788940800000,"open":0.3996,"high":0.4093,"low":0.3967,"close":0.4035},{"openTime":1788944400000,"open":0.4035,"high":0.4059,"low":0.3968,"close":0.3975},{"openTime":1788948000000,"open":0.3976,"high":0.4051,"low":0.3962,"close":0.4041},{"openTime":1788951600000,"open":0.4044,"high":0.4075,"low":0.4021,"close":0.4051},{"openTime":1788955200000,"open":0.4047,"high":0.4072,"low":0.401,"close":0.4035},{"openTime":1788958800000,"open":0.4035,"high":0.4054,"low":0.3975,"close":0.3999},{"openTime":1788962400000,"open":0.3995,"high":0.4007,"low":0.3881,"close":0.3889},{"openTime":1788966000000,"open":0.3887,"high":0.39,"low":0.3826,"close":0.3889},{"openTime":1788969600000,"open":0.3887,"high":0.4025,"low":0.3887,"close":0.3999},{"openTime":1788973200000,"open":0.4,"high":0.4004,"low":0.3931,"close":0.3943},{"openTime":1788976800000,"open":0.394,"high":0.396,"low":0.3932,"close":0.3938},{"openTime":1788980400000,"open":0.3935,"high":0.3994,"low":0.392,"close":0.3961},{"openTime":1788984000000,"open":0.396,"high":0.3962,"low":0.3909,"close":0.3951},{"openTime":1788987600000,"open":0.3956,"high":0.396,"low":0.3909,"close":0.3936},{"openTime":1788991200000,"open":0.3935,"high":0.3936,"low":0.3455,"close":0.3806},{"openTime":1788994800000,"open":0.3803,"high":0.3812,"low":0.374,"close":0.379},{"openTime":1788998400000,"open":0.3792,"high":0.3811,"low":0.3709,"close":0.3725},{"openTime":1789002000000,"open":0.3728,"high":0.375,"low":0.3692,"close":0.3734},{"openTime":1789005600000,"open":0.3728,"high":0.3748,"low":0.3667,"close":0.3695},{"openTime":1789009200000,"open":0.3695,"high":0.3712,"low":0.3661,"close":0.3698},{"openTime":1789012800000,"open":0.3698,"high":0.3725,"low":0.3695,"close":0.3716},{"openTime":1789016400000,"open":0.3719,"high":0.3719,"low":0.3615,"close":0.3648},{"openTime":1789020000000,"open":0.3649,"high":0.3671,"low":0.3609,"close":0.3658},{"openTime":1789023600000,"open":0.3649,"high":0.3655,"low":0.362,"close":0.3631},{"openTime":1789027200000,"open":0.3627,"high":0.367,"low":0.3627,"close":0.3645},{"openTime":1789030800000,"open":0.3644,"high":0.3668,"low":0.3625,"close":0.3637},{"openTime":1789034400000,"open":0.3633,"high":0.3641,"low":0.3582,"close":0.361},{"openTime":1789038000000,"open":0.361,"high":0.3655,"low":0.3594,"close":0.3625},{"openTime":1789041600000,"open":0.3625,"high":0.3632,"low":0.3559,"close":0.36},{"openTime":1789045200000,"open":0.3611,"high":0.3627,"low":0.3596,"close":0.3601},{"openTime":1789048800000,"open":0.3601,"high":0.3616,"low":0.3578,"close":0.3598},{"openTime":1789052400000,"open":0.36,"high":0.3633,"low":0.3582,"close":0.3631},{"openTime":1789056000000,"open":0.3632,"high":0.3649,"low":0.3566,"close":0.3635},{"openTime":1789059600000,"open":0.3639,"high":0.3699,"low":0.3638,"close":0.366},{"openTime":1789063200000,"open":0.3653,"high":0.3655,"low":0.3619,"close":0.3637},{"openTime":1789066800000,"open":0.3635,"high":0.3638,"low":0.3612,"close":0.3616},{"openTime":1789070400000,"open":0.3612,"high":0.3628,"low":0.36,"close":0.3621},{"openTime":1789074000000,"open":0.3619,"high":0.3633,"low":0.3607,"close":0.3614},{"openTime":1789077600000,"open":0.3611,"high":0.3638,"low":0.358,"close":0.3582},{"openTime":1789081200000,"open":0.3581,"high":0.3629,"low":0.3562,"close":0.362},{"openTime":1789084800000,"open":0.3619,"high":0.3677,"low":0.3611,"close":0.3641},{"openTime":1789088400000,"open":0.3644,"high":0.3645,"low":0.3592,"close":0.3593},{"openTime":1789092000000,"open":0.3594,"high":0.3594,"low":0.3534,"close":0.3536},{"openTime":1789095600000,"open":0.3536,"high":0.356,"low":0.3535,"close":0.3542},{"openTime":1789099200000,"open":0.3546,"high":0.3562,"low":0.3541,"close":0.3548},{"openTime":1789102800000,"open":0.3544,"high":0.356,"low":0.3539,"close":0.3552},{"openTime":1789106400000,"open":0.3554,"high":0.3565,"low":0.3531,"close":0.3555},{"openTime":1789110000000,"open":0.3558,"high":0.357,"low":0.3543,"close":0.3551},{"openTime":1789113600000,"open":0.3552,"high":0.3571,"low":0.3542,"close":0.3562},{"openTime":1789117200000,"open":0.3563,"high":0.3566,"low":0.3543,"close":0.355},{"openTime":1789120800000,"open":0.355,"high":0.3572,"low":0.3505,"close":0.3516},{"openTime":1789124400000,"open":0.3517,"high":0.3534,"low":0.3486,"close":0.352},{"openTime":1789128000000,"open":0.3516,"high":0.3615,"low":0.3508,"close":0.3583},{"openTime":1789131600000,"open":0.3575,"high":0.3621,"low":0.355,"close":0.3617},{"openTime":1789135200000,"open":0.3616,"high":0.3629,"low":0.3565,"close":0.3582},{"openTime":1789138800000,"open":0.3583,"high":0.3596,"low":0.3533,"close":0.3537},{"openTime":1789142400000,"open":0.3542,"high":0.3591,"low":0.3537,"close":0.3583},{"openTime":1789146000000,"open":0.3583,"high":0.3589,"low":0.3556,"close":0.3559},{"openTime":1789149600000,"open":0.3556,"high":0.3558,"low":0.3491,"close":0.3498},{"openTime":1789153200000,"open":0.3498,"high":0.3605,"low":0.3484,"close":0.3599},{"openTime":1789156800000,"open":0.3582,"high":0.3587,"low":0.3559,"close":0.3572},{"openTime":1789160400000,"open":0.3574,"high":0.3576,"low":0.3524,"close":0.3524},{"openTime":1789164000000,"open":0.3522,"high":0.3547,"low":0.351,"close":0.3517},{"openTime":1789167600000,"open":0.3513,"high":0.3562,"low":0.3511,"close":0.3562},{"openTime":1789171200000,"open":0.3563,"high":0.3601,"low":0.3557,"close":0.358},{"openTime":1789174800000,"open":0.3581,"high":0.3597,"low":0.3569,"close":0.3576},{"openTime":1789178400000,"open":0.3575,"high":0.3658,"low":0.3571,"close":0.3595},{"openTime":1789182000000,"open":0.3593,"high":0.3593,"low":0.3578,"close":0.3588},{"openTime":1789185600000,"open":0.3584,"high":0.3585,"low":0.357,"close":0.3584},{"openTime":1789189200000,"open":0.3586,"high":0.3603,"low":0.3581,"close":0.3603},{"openTime":1789192800000,"open":0.3602,"high":0.3602,"low":0.3594,"close":0.3598}],"levels":[{"price":0.3455,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.97},{"price":0.3247,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-9.76},{"price":0.301,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-16.34},{"price":0.285,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-20.79},{"price":0.251,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-30.24},{"price":0.23,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-36.08},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-46.91},{"price":0.400699,"kind":"fib","distanceFromLastClosePct":11.37},{"price":0.41775,"kind":"fib","distanceFromLastClosePct":16.11},{"price":0.434801,"kind":"fib","distanceFromLastClosePct":20.85}]}},{"key":"HBARUSDT|bottom","symbol":"HBARUSDT","kind":"bottom","probability":0.672,"movePct":10.83,"quoteVolume24h":6767340.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.073045,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.07793,"high":0.07818,"low":0.07761,"close":0.0778},{"openTime":1788508800000,"open":0.07782,"high":0.0786,"low":0.07771,"close":0.07858},{"openTime":1788512400000,"open":0.07859,"high":0.07963,"low":0.07856,"close":0.0791},{"openTime":1788516000000,"open":0.0791,"high":0.07918,"low":0.07859,"close":0.07899},{"openTime":1788519600000,"open":0.07899,"high":0.07929,"low":0.07879,"close":0.07894},{"openTime":1788523200000,"open":0.07895,"high":0.07929,"low":0.07714,"close":0.07759},{"openTime":1788526800000,"open":0.07756,"high":0.07819,"low":0.07719,"close":0.07775},{"openTime":1788530400000,"open":0.07775,"high":0.07788,"low":0.07644,"close":0.07667},{"openTime":1788534000000,"open":0.07666,"high":0.07751,"low":0.0766,"close":0.0773},{"openTime":1788537600000,"open":0.0773,"high":0.07774,"low":0.07719,"close":0.07754},{"openTime":1788541200000,"open":0.07755,"high":0.07766,"low":0.07713,"close":0.07716},{"openTime":1788544800000,"open":0.07717,"high":0.07734,"low":0.07715,"close":0.07729},{"openTime":1788548400000,"open":0.07729,"high":0.0776,"low":0.07725,"close":0.07732},{"openTime":1788552000000,"open":0.07733,"high":0.07818,"low":0.07732,"close":0.07813},{"openTime":1788555600000,"open":0.07812,"high":0.07824,"low":0.07776,"close":0.07781},{"openTime":1788559200000,"open":0.0778,"high":0.07813,"low":0.07773,"close":0.07783},{"openTime":1788562800000,"open":0.07783,"high":0.0784,"low":0.07768,"close":0.0784},{"openTime":1788566400000,"open":0.0784,"high":0.07916,"low":0.07835,"close":0.07879},{"openTime":1788570000000,"open":0.0788,"high":0.07913,"low":0.07877,"close":0.0789},{"openTime":1788573600000,"open":0.07891,"high":0.07902,"low":0.07861,"close":0.07898},{"openTime":1788577200000,"open":0.07897,"high":0.07905,"low":0.0787,"close":0.07884},{"openTime":1788580800000,"open":0.07885,"high":0.0793,"low":0.07865,"close":0.07919},{"openTime":1788584400000,"open":0.0792,"high":0.07964,"low":0.07885,"close":0.07959},{"openTime":1788588000000,"open":0.07959,"high":0.0798,"low":0.07948,"close":0.07971},{"openTime":1788591600000,"open":0.07972,"high":0.08027,"low":0.0797,"close":0.07975},{"openTime":1788595200000,"open":0.07976,"high":0.08002,"low":0.0794,"close":0.07997},{"openTime":1788598800000,"open":0.07998,"high":0.08072,"low":0.07996,"close":0.08045},{"openTime":1788602400000,"open":0.08046,"high":0.08054,"low":0.08011,"close":0.08038},{"openTime":1788606000000,"open":0.08038,"high":0.0805,"low":0.08004,"close":0.08041},{"openTime":1788609600000,"open":0.0804,"high":0.08099,"low":0.08027,"close":0.08093},{"openTime":1788613200000,"open":0.08093,"high":0.08153,"low":0.08036,"close":0.08037},{"openTime":1788616800000,"open":0.08035,"high":0.08091,"low":0.08028,"close":0.08077},{"openTime":1788620400000,"open":0.08076,"high":0.08082,"low":0.08043,"close":0.08046},{"openTime":1788624000000,"open":0.08046,"high":0.08068,"low":0.08028,"close":0.08049},{"openTime":1788627600000,"open":0.08049,"high":0.08125,"low":0.08041,"close":0.08118},{"openTime":1788631200000,"open":0.08118,"high":0.08129,"low":0.08067,"close":0.08067},{"openTime":1788634800000,"open":0.08066,"high":0.08113,"low":0.08051,"close":0.08074},{"openTime":1788638400000,"open":0.08074,"high":0.08099,"low":0.08061,"close":0.08077},{"openTime":1788642000000,"open":0.08077,"high":0.08106,"low":0.08068,"close":0.08083},{"openTime":1788645600000,"open":0.08084,"high":0.08087,"low":0.08008,"close":0.08034},{"openTime":1788649200000,"open":0.08033,"high":0.08045,"low":0.08007,"close":0.08022},{"openTime":1788652800000,"open":0.08022,"high":0.08071,"low":0.08013,"close":0.08058},{"openTime":1788656400000,"open":0.08059,"high":0.08124,"low":0.08051,"close":0.08121},{"openTime":1788660000000,"open":0.0812,"high":0.08157,"low":0.08104,"close":0.08119},{"openTime":1788663600000,"open":0.0812,"high":0.08231,"low":0.08106,"close":0.08218},{"openTime":1788667200000,"open":0.08218,"high":0.08224,"low":0.08119,"close":0.08144},{"openTime":1788670800000,"open":0.08145,"high":0.08193,"low":0.08118,"close":0.08158},{"openTime":1788674400000,"open":0.08156,"high":0.08161,"low":0.08093,"close":0.08104},{"openTime":1788678000000,"open":0.08104,"high":0.08113,"low":0.08057,"close":0.08107},{"openTime":1788681600000,"open":0.08107,"high":0.08132,"low":0.08088,"close":0.08114},{"openTime":1788685200000,"open":0.08113,"high":0.08201,"low":0.08103,"close":0.0814},{"openTime":1788688800000,"open":0.08139,"high":0.08153,"low":0.08117,"close":0.08147},{"openTime":1788692400000,"open":0.08147,"high":0.08166,"low":0.08132,"close":0.08154},{"openTime":1788696000000,"open":0.08155,"high":0.08155,"low":0.08106,"close":0.08111},{"openTime":1788699600000,"open":0.08108,"high":0.08117,"low":0.08071,"close":0.08106},{"openTime":1788703200000,"open":0.08105,"high":0.08129,"low":0.08025,"close":0.08041},{"openTime":1788706800000,"open":0.08042,"high":0.08065,"low":0.08013,"close":0.08051},{"openTime":1788710400000,"open":0.08052,"high":0.0809,"low":0.08038,"close":0.08071},{"openTime":1788714000000,"open":0.08071,"high":0.08086,"low":0.08019,"close":0.08042},{"openTime":1788717600000,"open":0.08044,"high":0.08068,"low":0.08035,"close":0.08044},{"openTime":1788721200000,"open":0.08044,"high":0.08055,"low":0.0803,"close":0.08052},{"openTime":1788724800000,"open":0.08053,"high":0.0815,"low":0.08043,"close":0.08144},{"openTime":1788728400000,"open":0.08144,"high":0.08187,"low":0.08134,"close":0.08174},{"openTime":1788732000000,"open":0.08173,"high":0.08173,"low":0.08067,"close":0.0812},{"openTime":1788735600000,"open":0.08121,"high":0.08165,"low":0.08113,"close":0.08162},{"openTime":1788739200000,"open":0.0816,"high":0.08235,"low":0.0814,"close":0.08184},{"openTime":1788742800000,"open":0.08186,"high":0.08205,"low":0.08091,"close":0.08111},{"openTime":1788746400000,"open":0.08109,"high":0.08221,"low":0.08072,"close":0.08125},{"openTime":1788750000000,"open":0.08124,"high":0.08144,"low":0.08057,"close":0.08064},{"openTime":1788753600000,"open":0.08064,"high":0.081,"low":0.08059,"close":0.0809},{"openTime":1788757200000,"open":0.08088,"high":0.08149,"low":0.0808,"close":0.08081},{"openTime":1788760800000,"open":0.0808,"high":0.08128,"low":0.08076,"close":0.08083},{"openTime":1788764400000,"open":0.08084,"high":0.08104,"low":0.07997,"close":0.08043},{"openTime":1788768000000,"open":0.0804,"high":0.08078,"low":0.08037,"close":0.0805},{"openTime":1788771600000,"open":0.0805,"high":0.08083,"low":0.08035,"close":0.08041},{"openTime":1788775200000,"open":0.08041,"high":0.08112,"low":0.08041,"close":0.08084},{"openTime":1788778800000,"open":0.08085,"high":0.08145,"low":0.08067,"close":0.08068},{"openTime":1788782400000,"open":0.0807,"high":0.08309,"low":0.0807,"close":0.08302},{"openTime":1788786000000,"open":0.08302,"high":0.0832,"low":0.08186,"close":0.08294},{"openTime":1788789600000,"open":0.08293,"high":0.08308,"low":0.08196,"close":0.08252},{"openTime":1788793200000,"open":0.08251,"high":0.08266,"low":0.08054,"close":0.0807},{"openTime":1788796800000,"open":0.08074,"high":0.08307,"low":0.08074,"close":0.08301},{"openTime":1788800400000,"open":0.08301,"high":0.08306,"low":0.08208,"close":0.08258},{"openTime":1788804000000,"open":0.08258,"high":0.08271,"low":0.08201,"close":0.08217},{"openTime":1788807600000,"open":0.08217,"high":0.08297,"low":0.08191,"close":0.08249},{"openTime":1788811200000,"open":0.0825,"high":0.0828,"low":0.08206,"close":0.08245},{"openTime":1788814800000,"open":0.08245,"high":0.08301,"low":0.08235,"close":0.08244},{"openTime":1788818400000,"open":0.08243,"high":0.08243,"low":0.08147,"close":0.08174},{"openTime":1788822000000,"open":0.08173,"high":0.08229,"low":0.08169,"close":0.08187},{"openTime":1788825600000,"open":0.08186,"high":0.08264,"low":0.08174,"close":0.08261},{"openTime":1788829200000,"open":0.08259,"high":0.08281,"low":0.08239,"close":0.08268},{"openTime":1788832800000,"open":0.08266,"high":0.083,"low":0.08169,"close":0.0817},{"openTime":1788836400000,"open":0.08169,"high":0.08185,"low":0.08143,"close":0.08167},{"openTime":1788840000000,"open":0.08166,"high":0.08166,"low":0.08113,"close":0.08113},{"openTime":1788843600000,"open":0.08112,"high":0.08164,"low":0.08104,"close":0.08111},{"openTime":1788847200000,"open":0.08111,"high":0.08121,"low":0.08006,"close":0.08044},{"openTime":1788850800000,"open":0.08046,"high":0.08073,"low":0.08022,"close":0.08039},{"openTime":1788854400000,"open":0.08034,"high":0.08034,"low":0.07955,"close":0.08008},{"openTime":1788858000000,"open":0.08006,"high":0.08068,"low":0.07978,"close":0.08066},{"openTime":1788861600000,"open":0.08065,"high":0.08092,"low":0.0803,"close":0.08031},{"openTime":1788865200000,"open":0.08031,"high":0.08041,"low":0.0798,"close":0.08003},{"openTime":1788868800000,"open":0.08,"high":0.08072,"low":0.07971,"close":0.08024},{"openTime":1788872400000,"open":0.08024,"high":0.08039,"low":0.07907,"close":0.07977},{"openTime":1788876000000,"open":0.07977,"high":0.08028,"low":0.07966,"close":0.08021},{"openTime":1788879600000,"open":0.08021,"high":0.0809,"low":0.08007,"close":0.0809},{"openTime":1788883200000,"open":0.08089,"high":0.08089,"low":0.08015,"close":0.08025},{"openTime":1788886800000,"open":0.08022,"high":0.08038,"low":0.0795,"close":0.07965},{"openTime":1788890400000,"open":0.07965,"high":0.08003,"low":0.07933,"close":0.07941},{"openTime":1788894000000,"open":0.07941,"high":0.07961,"low":0.07914,"close":0.07933},{"openTime":1788897600000,"open":0.07933,"high":0.07988,"low":0.07929,"close":0.07934},{"openTime":1788901200000,"open":0.07936,"high":0.07937,"low":0.07872,"close":0.07906},{"openTime":1788904800000,"open":0.07905,"high":0.07939,"low":0.07903,"close":0.07933},{"openTime":1788908400000,"open":0.07932,"high":0.07935,"low":0.07904,"close":0.07906},{"openTime":1788912000000,"open":0.07907,"high":0.07936,"low":0.0788,"close":0.07895},{"openTime":1788915600000,"open":0.07896,"high":0.079,"low":0.0786,"close":0.07883},{"openTime":1788919200000,"open":0.07883,"high":0.07906,"low":0.07857,"close":0.07858},{"openTime":1788922800000,"open":0.07858,"high":0.07872,"low":0.07844,"close":0.07856},{"openTime":1788926400000,"open":0.07854,"high":0.07958,"low":0.07854,"close":0.07958},{"openTime":1788930000000,"open":0.07958,"high":0.0796,"low":0.07893,"close":0.07903},{"openTime":1788933600000,"open":0.07903,"high":0.0795,"low":0.07895,"close":0.07941},{"openTime":1788937200000,"open":0.0794,"high":0.0798,"low":0.07939,"close":0.0796},{"openTime":1788940800000,"open":0.07961,"high":0.07998,"low":0.07953,"close":0.07995},{"openTime":1788944400000,"open":0.07995,"high":0.07998,"low":0.07886,"close":0.07888},{"openTime":1788948000000,"open":0.07888,"high":0.0792,"low":0.07815,"close":0.07856},{"openTime":1788951600000,"open":0.07856,"high":0.07877,"low":0.078,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.07903,"low":0.07852,"close":0.07892},{"openTime":1788958800000,"open":0.07893,"high":0.07906,"low":0.07835,"close":0.07845},{"openTime":1788962400000,"open":0.07844,"high":0.07891,"low":0.0782,"close":0.07831},{"openTime":1788966000000,"open":0.07832,"high":0.07877,"low":0.07728,"close":0.07773},{"openTime":1788969600000,"open":0.07772,"high":0.07862,"low":0.0777,"close":0.07854},{"openTime":1788973200000,"open":0.07855,"high":0.07855,"low":0.07794,"close":0.07807},{"openTime":1788976800000,"open":0.07808,"high":0.07835,"low":0.07788,"close":0.07788},{"openTime":1788980400000,"open":0.07788,"high":0.07828,"low":0.07701,"close":0.07704},{"openTime":1788984000000,"open":0.07705,"high":0.07779,"low":0.07688,"close":0.07717},{"openTime":1788987600000,"open":0.07717,"high":0.07726,"low":0.07663,"close":0.07679},{"openTime":1788991200000,"open":0.07679,"high":0.07687,"low":0.07567,"close":0.07587},{"openTime":1788994800000,"open":0.07587,"high":0.07663,"low":0.07583,"close":0.07656},{"openTime":1788998400000,"open":0.07655,"high":0.07676,"low":0.07628,"close":0.07648},{"openTime":1789002000000,"open":0.07648,"high":0.077,"low":0.07613,"close":0.07645},{"openTime":1789005600000,"open":0.07645,"high":0.0771,"low":0.07625,"close":0.07709},{"openTime":1789009200000,"open":0.0771,"high":0.07717,"low":0.07678,"close":0.07693},{"openTime":1789012800000,"open":0.07692,"high":0.07707,"low":0.07671,"close":0.07699},{"openTime":1789016400000,"open":0.07699,"high":0.07725,"low":0.07678,"close":0.07712},{"openTime":1789020000000,"open":0.07713,"high":0.07717,"low":0.07674,"close":0.07695},{"openTime":1789023600000,"open":0.07695,"high":0.07698,"low":0.07616,"close":0.07632},{"openTime":1789027200000,"open":0.07631,"high":0.07656,"low":0.07611,"close":0.0763},{"openTime":1789030800000,"open":0.07631,"high":0.07642,"low":0.07597,"close":0.07605},{"openTime":1789034400000,"open":0.07605,"high":0.07633,"low":0.07589,"close":0.07603},{"openTime":1789038000000,"open":0.07602,"high":0.07644,"low":0.07584,"close":0.07618},{"openTime":1789041600000,"open":0.07616,"high":0.07631,"low":0.07474,"close":0.07506},{"openTime":1789045200000,"open":0.07506,"high":0.07571,"low":0.07494,"close":0.07567},{"openTime":1789048800000,"open":0.07567,"high":0.07593,"low":0.07536,"close":0.07564},{"openTime":1789052400000,"open":0.07565,"high":0.07585,"low":0.07538,"close":0.07553},{"openTime":1789056000000,"open":0.07552,"high":0.07564,"low":0.07461,"close":0.07505},{"openTime":1789059600000,"open":0.07506,"high":0.07562,"low":0.07502,"close":0.07534},{"openTime":1789063200000,"open":0.07533,"high":0.07535,"low":0.07501,"close":0.07527},{"openTime":1789066800000,"open":0.07527,"high":0.07554,"low":0.07513,"close":0.07526},{"openTime":1789070400000,"open":0.07526,"high":0.07575,"low":0.07526,"close":0.07572},{"openTime":1789074000000,"open":0.07573,"high":0.07592,"low":0.07556,"close":0.07562},{"openTime":1789077600000,"open":0.07563,"high":0.07575,"low":0.07525,"close":0.07529},{"openTime":1789081200000,"open":0.07528,"high":0.07532,"low":0.07465,"close":0.07477},{"openTime":1789084800000,"open":0.07478,"high":0.07527,"low":0.07476,"close":0.07517},{"openTime":1789088400000,"open":0.07516,"high":0.07539,"low":0.07494,"close":0.07537},{"openTime":1789092000000,"open":0.07537,"high":0.0754,"low":0.07496,"close":0.07507},{"openTime":1789095600000,"open":0.07504,"high":0.07524,"low":0.07477,"close":0.07521},{"openTime":1789099200000,"open":0.07518,"high":0.07568,"low":0.07515,"close":0.07554},{"openTime":1789102800000,"open":0.07552,"high":0.07568,"low":0.07547,"close":0.07552},{"openTime":1789106400000,"open":0.07552,"high":0.07555,"low":0.07486,"close":0.07506},{"openTime":1789110000000,"open":0.07506,"high":0.07525,"low":0.07429,"close":0.07452},{"openTime":1789113600000,"open":0.07451,"high":0.0748,"low":0.07445,"close":0.07452},{"openTime":1789117200000,"open":0.07452,"high":0.07454,"low":0.07392,"close":0.07417},{"openTime":1789120800000,"open":0.07416,"high":0.07429,"low":0.07363,"close":0.0737},{"openTime":1789124400000,"open":0.07369,"high":0.07389,"low":0.07332,"close":0.07386},{"openTime":1789128000000,"open":0.07386,"high":0.07578,"low":0.07352,"close":0.07553},{"openTime":1789131600000,"open":0.07557,"high":0.07697,"low":0.07495,"close":0.07686},{"openTime":1789135200000,"open":0.07687,"high":0.07712,"low":0.07591,"close":0.07629},{"openTime":1789138800000,"open":0.0763,"high":0.07658,"low":0.07495,"close":0.07533},{"openTime":1789142400000,"open":0.07533,"high":0.07589,"low":0.0752,"close":0.07555},{"openTime":1789146000000,"open":0.07557,"high":0.07563,"low":0.07469,"close":0.07477},{"openTime":1789149600000,"open":0.07477,"high":0.07481,"low":0.07389,"close":0.07397},{"openTime":1789153200000,"open":0.07396,"high":0.07454,"low":0.07389,"close":0.07447},{"openTime":1789156800000,"open":0.07447,"high":0.07483,"low":0.07429,"close":0.07441},{"openTime":1789160400000,"open":0.07442,"high":0.07471,"low":0.07409,"close":0.07409},{"openTime":1789164000000,"open":0.07409,"high":0.07432,"low":0.07393,"close":0.07413},{"openTime":1789167600000,"open":0.0741,"high":0.07443,"low":0.074,"close":0.07443},{"openTime":1789171200000,"open":0.07442,"high":0.07451,"low":0.0743,"close":0.07445},{"openTime":1789174800000,"open":0.07444,"high":0.07464,"low":0.07437,"close":0.07456},{"openTime":1789178400000,"open":0.07456,"high":0.07471,"low":0.07447,"close":0.07462},{"openTime":1789182000000,"open":0.07462,"high":0.07475,"low":0.07436,"close":0.07456},{"openTime":1789185600000,"open":0.07457,"high":0.07467,"low":0.07442,"close":0.07442},{"openTime":1789189200000,"open":0.07441,"high":0.07451,"low":0.07423,"close":0.07427},{"openTime":1789192800000,"open":0.07428,"high":0.0743,"low":0.07417,"close":0.07419}],"levels":[{"price":0.073045,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.54},{"price":0.06695,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-9.76},{"price":0.077082,"kind":"fib","distanceFromLastClosePct":3.9},{"price":0.07825,"kind":"fib","distanceFromLastClosePct":5.47},{"price":0.079418,"kind":"fib","distanceFromLastClosePct":7.05}]}},{"key":"HBARUSDC|bottom","symbol":"HBARUSDC","kind":"bottom","probability":0.6641,"movePct":10.73,"quoteVolume24h":663159.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07303,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.07793,"high":0.07817,"low":0.07776,"close":0.0778},{"openTime":1788508800000,"open":0.07782,"high":0.07857,"low":0.0777,"close":0.07857},{"openTime":1788512400000,"open":0.07857,"high":0.07956,"low":0.07854,"close":0.07909},{"openTime":1788516000000,"open":0.07908,"high":0.07917,"low":0.07859,"close":0.07898},{"openTime":1788519600000,"open":0.07898,"high":0.07929,"low":0.0788,"close":0.07895},{"openTime":1788523200000,"open":0.07895,"high":0.07928,"low":0.077,"close":0.07759},{"openTime":1788526800000,"open":0.0775,"high":0.07822,"low":0.07719,"close":0.07776},{"openTime":1788530400000,"open":0.07774,"high":0.07786,"low":0.07644,"close":0.07667},{"openTime":1788534000000,"open":0.07664,"high":0.07749,"low":0.0766,"close":0.0773},{"openTime":1788537600000,"open":0.07731,"high":0.07774,"low":0.07725,"close":0.07754},{"openTime":1788541200000,"open":0.07755,"high":0.07767,"low":0.07714,"close":0.07718},{"openTime":1788544800000,"open":0.07719,"high":0.07734,"low":0.07716,"close":0.07729},{"openTime":1788548400000,"open":0.07729,"high":0.07758,"low":0.07726,"close":0.07734},{"openTime":1788552000000,"open":0.07733,"high":0.07821,"low":0.07733,"close":0.07814},{"openTime":1788555600000,"open":0.07813,"high":0.07827,"low":0.07778,"close":0.07789},{"openTime":1788559200000,"open":0.07784,"high":0.07811,"low":0.07775,"close":0.07784},{"openTime":1788562800000,"open":0.07785,"high":0.07842,"low":0.07771,"close":0.07842},{"openTime":1788566400000,"open":0.07844,"high":0.07918,"low":0.07838,"close":0.07881},{"openTime":1788570000000,"open":0.07882,"high":0.07914,"low":0.07879,"close":0.07893},{"openTime":1788573600000,"open":0.07893,"high":0.07904,"low":0.07864,"close":0.079},{"openTime":1788577200000,"open":0.07899,"high":0.07908,"low":0.07872,"close":0.07884},{"openTime":1788580800000,"open":0.07887,"high":0.07929,"low":0.07866,"close":0.0792},{"openTime":1788584400000,"open":0.0792,"high":0.07967,"low":0.07885,"close":0.0796},{"openTime":1788588000000,"open":0.0796,"high":0.07982,"low":0.0795,"close":0.07972},{"openTime":1788591600000,"open":0.07976,"high":0.08028,"low":0.07971,"close":0.07971},{"openTime":1788595200000,"open":0.07978,"high":0.08001,"low":0.0794,"close":0.07999},{"openTime":1788598800000,"open":0.07998,"high":0.08072,"low":0.07998,"close":0.08045},{"openTime":1788602400000,"open":0.08046,"high":0.08054,"low":0.0801,"close":0.08041},{"openTime":1788606000000,"open":0.08038,"high":0.08047,"low":0.08005,"close":0.08042},{"openTime":1788609600000,"open":0.08041,"high":0.08101,"low":0.08027,"close":0.08094},{"openTime":1788613200000,"open":0.08094,"high":0.08153,"low":0.08036,"close":0.08036},{"openTime":1788616800000,"open":0.08032,"high":0.08091,"low":0.0803,"close":0.0808},{"openTime":1788620400000,"open":0.08076,"high":0.08082,"low":0.08043,"close":0.0805},{"openTime":1788624000000,"open":0.08048,"high":0.08067,"low":0.08029,"close":0.08049},{"openTime":1788627600000,"open":0.08049,"high":0.08127,"low":0.08041,"close":0.08122},{"openTime":1788631200000,"open":0.08114,"high":0.0813,"low":0.0807,"close":0.08071},{"openTime":1788634800000,"open":0.08066,"high":0.08116,"low":0.08055,"close":0.08072},{"openTime":1788638400000,"open":0.08074,"high":0.08099,"low":0.08059,"close":0.08078},{"openTime":1788642000000,"open":0.08078,"high":0.08105,"low":0.08069,"close":0.0808},{"openTime":1788645600000,"open":0.08084,"high":0.08085,"low":0.08014,"close":0.08036},{"openTime":1788649200000,"open":0.08033,"high":0.08046,"low":0.08009,"close":0.08022},{"openTime":1788652800000,"open":0.08022,"high":0.08071,"low":0.08018,"close":0.08057},{"openTime":1788656400000,"open":0.08059,"high":0.08124,"low":0.08052,"close":0.08119},{"openTime":1788660000000,"open":0.08122,"high":0.08158,"low":0.08105,"close":0.08119},{"openTime":1788663600000,"open":0.0812,"high":0.0823,"low":0.08108,"close":0.08223},{"openTime":1788667200000,"open":0.08218,"high":0.08225,"low":0.08124,"close":0.08143},{"openTime":1788670800000,"open":0.08146,"high":0.08192,"low":0.0812,"close":0.08159},{"openTime":1788674400000,"open":0.08158,"high":0.08161,"low":0.08092,"close":0.08106},{"openTime":1788678000000,"open":0.08103,"high":0.08112,"low":0.08059,"close":0.0811},{"openTime":1788681600000,"open":0.08107,"high":0.08126,"low":0.08087,"close":0.08112},{"openTime":1788685200000,"open":0.0811,"high":0.08174,"low":0.08104,"close":0.08141},{"openTime":1788688800000,"open":0.0814,"high":0.08152,"low":0.08122,"close":0.08149},{"openTime":1788692400000,"open":0.0815,"high":0.08166,"low":0.08132,"close":0.08154},{"openTime":1788696000000,"open":0.08154,"high":0.08154,"low":0.08108,"close":0.08112},{"openTime":1788699600000,"open":0.08108,"high":0.08118,"low":0.08072,"close":0.08105},{"openTime":1788703200000,"open":0.08103,"high":0.08128,"low":0.08031,"close":0.08043},{"openTime":1788706800000,"open":0.08034,"high":0.08067,"low":0.08017,"close":0.08053},{"openTime":1788710400000,"open":0.08051,"high":0.08089,"low":0.08039,"close":0.08068},{"openTime":1788714000000,"open":0.0807,"high":0.08085,"low":0.08021,"close":0.08043},{"openTime":1788717600000,"open":0.08044,"high":0.08067,"low":0.08035,"close":0.08044},{"openTime":1788721200000,"open":0.08042,"high":0.08054,"low":0.08029,"close":0.08051},{"openTime":1788724800000,"open":0.08051,"high":0.0815,"low":0.08043,"close":0.08141},{"openTime":1788728400000,"open":0.08144,"high":0.08185,"low":0.08133,"close":0.08172},{"openTime":1788732000000,"open":0.08161,"high":0.08161,"low":0.08067,"close":0.08121},{"openTime":1788735600000,"open":0.0812,"high":0.08165,"low":0.08113,"close":0.08165},{"openTime":1788739200000,"open":0.0816,"high":0.08229,"low":0.0814,"close":0.08185},{"openTime":1788742800000,"open":0.0819,"high":0.08205,"low":0.0809,"close":0.08107},{"openTime":1788746400000,"open":0.08107,"high":0.08219,"low":0.08072,"close":0.08124},{"openTime":1788750000000,"open":0.08121,"high":0.0814,"low":0.08054,"close":0.08066},{"openTime":1788753600000,"open":0.08062,"high":0.08102,"low":0.0806,"close":0.08095},{"openTime":1788757200000,"open":0.08085,"high":0.08148,"low":0.08082,"close":0.08084},{"openTime":1788760800000,"open":0.08078,"high":0.08127,"low":0.08074,"close":0.0808},{"openTime":1788764400000,"open":0.08081,"high":0.08104,"low":0.07997,"close":0.08042},{"openTime":1788768000000,"open":0.08039,"high":0.08078,"low":0.08039,"close":0.08049},{"openTime":1788771600000,"open":0.08049,"high":0.08082,"low":0.0804,"close":0.0804},{"openTime":1788775200000,"open":0.08041,"high":0.08111,"low":0.08041,"close":0.08084},{"openTime":1788778800000,"open":0.08084,"high":0.08144,"low":0.08068,"close":0.08071},{"openTime":1788782400000,"open":0.08068,"high":0.08307,"low":0.08068,"close":0.083},{"openTime":1788786000000,"open":0.08301,"high":0.08316,"low":0.08187,"close":0.08291},{"openTime":1788789600000,"open":0.08291,"high":0.08305,"low":0.08196,"close":0.08253},{"openTime":1788793200000,"open":0.08249,"high":0.08264,"low":0.08054,"close":0.08072},{"openTime":1788796800000,"open":0.08075,"high":0.08304,"low":0.08075,"close":0.08296},{"openTime":1788800400000,"open":0.08301,"high":0.08301,"low":0.08208,"close":0.08257},{"openTime":1788804000000,"open":0.08255,"high":0.08268,"low":0.08201,"close":0.08215},{"openTime":1788807600000,"open":0.08215,"high":0.08297,"low":0.08191,"close":0.08249},{"openTime":1788811200000,"open":0.08249,"high":0.08276,"low":0.08207,"close":0.08245},{"openTime":1788814800000,"open":0.08243,"high":0.08315,"low":0.08237,"close":0.08243},{"openTime":1788818400000,"open":0.08238,"high":0.08238,"low":0.08148,"close":0.08176},{"openTime":1788822000000,"open":0.08172,"high":0.08227,"low":0.08168,"close":0.08186},{"openTime":1788825600000,"open":0.08182,"high":0.08262,"low":0.08173,"close":0.08259},{"openTime":1788829200000,"open":0.08257,"high":0.08278,"low":0.0824,"close":0.08258},{"openTime":1788832800000,"open":0.0826,"high":0.08295,"low":0.08167,"close":0.08167},{"openTime":1788836400000,"open":0.08167,"high":0.08184,"low":0.08141,"close":0.08168},{"openTime":1788840000000,"open":0.08167,"high":0.08167,"low":0.0811,"close":0.08113},{"openTime":1788843600000,"open":0.0811,"high":0.08159,"low":0.08101,"close":0.08108},{"openTime":1788847200000,"open":0.08108,"high":0.08119,"low":0.08004,"close":0.08044},{"openTime":1788850800000,"open":0.08046,"high":0.08071,"low":0.0802,"close":0.08037},{"openTime":1788854400000,"open":0.08035,"high":0.08035,"low":0.07952,"close":0.08003},{"openTime":1788858000000,"open":0.08002,"high":0.08068,"low":0.07977,"close":0.08064},{"openTime":1788861600000,"open":0.08063,"high":0.08088,"low":0.08028,"close":0.08028},{"openTime":1788865200000,"open":0.08028,"high":0.08038,"low":0.07977,"close":0.07999},{"openTime":1788868800000,"open":0.07991,"high":0.0807,"low":0.07969,"close":0.08019},{"openTime":1788872400000,"open":0.08021,"high":0.08035,"low":0.07902,"close":0.07976},{"openTime":1788876000000,"open":0.07976,"high":0.08029,"low":0.07963,"close":0.08015},{"openTime":1788879600000,"open":0.08022,"high":0.08089,"low":0.08005,"close":0.08084},{"openTime":1788883200000,"open":0.08082,"high":0.0809,"low":0.08015,"close":0.08028},{"openTime":1788886800000,"open":0.08022,"high":0.08037,"low":0.07954,"close":0.07964},{"openTime":1788890400000,"open":0.07965,"high":0.08,"low":0.07931,"close":0.07939},{"openTime":1788894000000,"open":0.0794,"high":0.07959,"low":0.07913,"close":0.0793},{"openTime":1788897600000,"open":0.07934,"high":0.07988,"low":0.07928,"close":0.07932},{"openTime":1788901200000,"open":0.07936,"high":0.07936,"low":0.0787,"close":0.07905},{"openTime":1788904800000,"open":0.07905,"high":0.07938,"low":0.07905,"close":0.07931},{"openTime":1788908400000,"open":0.07929,"high":0.07933,"low":0.07902,"close":0.07909},{"openTime":1788912000000,"open":0.07905,"high":0.07936,"low":0.07878,"close":0.07896},{"openTime":1788915600000,"open":0.07896,"high":0.07902,"low":0.07858,"close":0.07882},{"openTime":1788919200000,"open":0.07886,"high":0.07904,"low":0.0786,"close":0.07864},{"openTime":1788922800000,"open":0.07858,"high":0.07872,"low":0.07844,"close":0.0786},{"openTime":1788926400000,"open":0.07857,"high":0.0796,"low":0.07857,"close":0.0796},{"openTime":1788930000000,"open":0.07957,"high":0.07957,"low":0.07892,"close":0.07905},{"openTime":1788933600000,"open":0.07903,"high":0.07947,"low":0.07897,"close":0.0794},{"openTime":1788937200000,"open":0.07939,"high":0.07981,"low":0.07938,"close":0.0796},{"openTime":1788940800000,"open":0.07961,"high":0.07997,"low":0.07951,"close":0.07997},{"openTime":1788944400000,"open":0.07995,"high":0.07996,"low":0.07885,"close":0.07889},{"openTime":1788948000000,"open":0.07888,"high":0.07918,"low":0.07811,"close":0.07855},{"openTime":1788951600000,"open":0.07856,"high":0.07875,"low":0.07807,"close":0.07869},{"openTime":1788955200000,"open":0.07866,"high":0.079,"low":0.07849,"close":0.07889},{"openTime":1788958800000,"open":0.0789,"high":0.07902,"low":0.07835,"close":0.07843},{"openTime":1788962400000,"open":0.07846,"high":0.0789,"low":0.07819,"close":0.07829},{"openTime":1788966000000,"open":0.0783,"high":0.07874,"low":0.07745,"close":0.07773},{"openTime":1788969600000,"open":0.07772,"high":0.07859,"low":0.0777,"close":0.0785},{"openTime":1788973200000,"open":0.07853,"high":0.07853,"low":0.07793,"close":0.07807},{"openTime":1788976800000,"open":0.07806,"high":0.0783,"low":0.07788,"close":0.07788},{"openTime":1788980400000,"open":0.07787,"high":0.07826,"low":0.07702,"close":0.07703},{"openTime":1788984000000,"open":0.07704,"high":0.07765,"low":0.07685,"close":0.07715},{"openTime":1788987600000,"open":0.07715,"high":0.07724,"low":0.0766,"close":0.07676},{"openTime":1788991200000,"open":0.0768,"high":0.07683,"low":0.0757,"close":0.07585},{"openTime":1788994800000,"open":0.07584,"high":0.0766,"low":0.07584,"close":0.07655},{"openTime":1788998400000,"open":0.0765,"high":0.07671,"low":0.07628,"close":0.07646},{"openTime":1789002000000,"open":0.07643,"high":0.07697,"low":0.07612,"close":0.07644},{"openTime":1789005600000,"open":0.07637,"high":0.07708,"low":0.07622,"close":0.07707},{"openTime":1789009200000,"open":0.07709,"high":0.07714,"low":0.07677,"close":0.0769},{"openTime":1789012800000,"open":0.07689,"high":0.07704,"low":0.07669,"close":0.07695},{"openTime":1789016400000,"open":0.07696,"high":0.07722,"low":0.07674,"close":0.07713},{"openTime":1789020000000,"open":0.07707,"high":0.07717,"low":0.07671,"close":0.07693},{"openTime":1789023600000,"open":0.07694,"high":0.07695,"low":0.07613,"close":0.0763},{"openTime":1789027200000,"open":0.07628,"high":0.07652,"low":0.0761,"close":0.07628},{"openTime":1789030800000,"open":0.07628,"high":0.07639,"low":0.07594,"close":0.07602},{"openTime":1789034400000,"open":0.07602,"high":0.07632,"low":0.07586,"close":0.07598},{"openTime":1789038000000,"open":0.07592,"high":0.07639,"low":0.07581,"close":0.07619},{"openTime":1789041600000,"open":0.07614,"high":0.07627,"low":0.0747,"close":0.07512},{"openTime":1789045200000,"open":0.07508,"high":0.0757,"low":0.07492,"close":0.07567},{"openTime":1789048800000,"open":0.07569,"high":0.07594,"low":0.07535,"close":0.07558},{"openTime":1789052400000,"open":0.07553,"high":0.07582,"low":0.07535,"close":0.0755},{"openTime":1789056000000,"open":0.0755,"high":0.07561,"low":0.07457,"close":0.07504},{"openTime":1789059600000,"open":0.07504,"high":0.07556,"low":0.07499,"close":0.0753},{"openTime":1789063200000,"open":0.0753,"high":0.07532,"low":0.075,"close":0.07525},{"openTime":1789066800000,"open":0.07523,"high":0.0755,"low":0.0751,"close":0.07523},{"openTime":1789070400000,"open":0.07525,"high":0.07572,"low":0.07525,"close":0.07568},{"openTime":1789074000000,"open":0.0757,"high":0.07589,"low":0.07554,"close":0.07561},{"openTime":1789077600000,"open":0.07562,"high":0.07572,"low":0.07522,"close":0.07524},{"openTime":1789081200000,"open":0.07526,"high":0.07531,"low":0.07466,"close":0.07476},{"openTime":1789084800000,"open":0.07477,"high":0.07525,"low":0.07472,"close":0.07516},{"openTime":1789088400000,"open":0.07521,"high":0.07535,"low":0.07494,"close":0.07533},{"openTime":1789092000000,"open":0.07534,"high":0.07536,"low":0.07493,"close":0.07503},{"openTime":1789095600000,"open":0.07506,"high":0.07519,"low":0.07476,"close":0.07517},{"openTime":1789099200000,"open":0.07517,"high":0.07564,"low":0.07512,"close":0.07552},{"openTime":1789102800000,"open":0.07551,"high":0.07568,"low":0.07543,"close":0.07548},{"openTime":1789106400000,"open":0.07548,"high":0.07551,"low":0.0748,"close":0.07503},{"openTime":1789110000000,"open":0.07504,"high":0.07519,"low":0.07428,"close":0.07448},{"openTime":1789113600000,"open":0.07446,"high":0.07476,"low":0.07442,"close":0.0745},{"openTime":1789117200000,"open":0.0745,"high":0.0745,"low":0.07392,"close":0.07417},{"openTime":1789120800000,"open":0.07412,"high":0.07426,"low":0.07362,"close":0.07368},{"openTime":1789124400000,"open":0.07366,"high":0.07386,"low":0.0733,"close":0.07384},{"openTime":1789128000000,"open":0.07382,"high":0.07576,"low":0.07354,"close":0.07549},{"openTime":1789131600000,"open":0.07542,"high":0.07693,"low":0.07498,"close":0.07681},{"openTime":1789135200000,"open":0.07684,"high":0.07708,"low":0.07588,"close":0.07626},{"openTime":1789138800000,"open":0.07629,"high":0.07658,"low":0.07496,"close":0.0753},{"openTime":1789142400000,"open":0.07531,"high":0.07588,"low":0.07517,"close":0.07557},{"openTime":1789146000000,"open":0.07557,"high":0.0756,"low":0.07467,"close":0.07481},{"openTime":1789149600000,"open":0.07466,"high":0.07466,"low":0.07387,"close":0.07398},{"openTime":1789153200000,"open":0.07396,"high":0.07451,"low":0.07388,"close":0.07448},{"openTime":1789156800000,"open":0.07444,"high":0.07483,"low":0.07429,"close":0.07441},{"openTime":1789160400000,"open":0.07438,"high":0.0747,"low":0.0741,"close":0.07415},{"openTime":1789164000000,"open":0.07408,"high":0.07429,"low":0.07394,"close":0.0741},{"openTime":1789167600000,"open":0.07408,"high":0.07442,"low":0.07401,"close":0.07439},{"openTime":1789171200000,"open":0.0744,"high":0.07449,"low":0.07431,"close":0.07443},{"openTime":1789174800000,"open":0.07442,"high":0.07463,"low":0.07437,"close":0.07455},{"openTime":1789178400000,"open":0.07452,"high":0.07471,"low":0.07447,"close":0.07462},{"openTime":1789182000000,"open":0.0746,"high":0.07471,"low":0.07438,"close":0.07456},{"openTime":1789185600000,"open":0.07456,"high":0.07467,"low":0.07444,"close":0.07444},{"openTime":1789189200000,"open":0.07436,"high":0.0745,"low":0.07424,"close":0.07427},{"openTime":1789192800000,"open":0.07428,"high":0.07429,"low":0.07422,"close":0.07424}],"levels":[{"price":0.07303,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.63},{"price":0.066225,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-10.8},{"price":0.077082,"kind":"fib","distanceFromLastClosePct":3.83},{"price":0.07825,"kind":"fib","distanceFromLastClosePct":5.4},{"price":0.079418,"kind":"fib","distanceFromLastClosePct":6.97}]}},{"key":"ARUSDT|bottom","symbol":"ARUSDT","kind":"bottom","probability":0.6512,"movePct":17.32,"quoteVolume24h":1698456.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.565,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":2.611,"high":2.614,"low":2.593,"close":2.595},{"openTime":1788508800000,"open":2.597,"high":2.64,"low":2.595,"close":2.64},{"openTime":1788512400000,"open":2.637,"high":2.705,"low":2.636,"close":2.655},{"openTime":1788516000000,"open":2.654,"high":2.657,"low":2.611,"close":2.62},{"openTime":1788519600000,"open":2.62,"high":2.63,"low":2.607,"close":2.611},{"openTime":1788523200000,"open":2.612,"high":2.641,"low":2.51,"close":2.525},{"openTime":1788526800000,"open":2.526,"high":2.608,"low":2.52,"close":2.578},{"openTime":1788530400000,"open":2.579,"high":2.673,"low":2.568,"close":2.668},{"openTime":1788534000000,"open":2.667,"high":2.668,"low":2.618,"close":2.618},{"openTime":1788537600000,"open":2.618,"high":2.68,"low":2.618,"close":2.649},{"openTime":1788541200000,"open":2.649,"high":2.653,"low":2.61,"close":2.626},{"openTime":1788544800000,"open":2.627,"high":2.633,"low":2.593,"close":2.593},{"openTime":1788548400000,"open":2.597,"high":2.603,"low":2.584,"close":2.594},{"openTime":1788552000000,"open":2.595,"high":2.609,"low":2.57,"close":2.586},{"openTime":1788555600000,"open":2.59,"high":2.618,"low":2.584,"close":2.599},{"openTime":1788559200000,"open":2.601,"high":2.621,"low":2.589,"close":2.607},{"openTime":1788562800000,"open":2.608,"high":2.646,"low":2.6,"close":2.631},{"openTime":1788566400000,"open":2.631,"high":2.799,"low":2.614,"close":2.722},{"openTime":1788570000000,"open":2.723,"high":2.754,"low":2.68,"close":2.686},{"openTime":1788573600000,"open":2.686,"high":2.799,"low":2.685,"close":2.783},{"openTime":1788577200000,"open":2.783,"high":2.881,"low":2.745,"close":2.836},{"openTime":1788580800000,"open":2.837,"high":2.878,"low":2.782,"close":2.787},{"openTime":1788584400000,"open":2.788,"high":2.818,"low":2.765,"close":2.792},{"openTime":1788588000000,"open":2.792,"high":2.798,"low":2.762,"close":2.765},{"openTime":1788591600000,"open":2.766,"high":2.788,"low":2.751,"close":2.759},{"openTime":1788595200000,"open":2.761,"high":2.81,"low":2.747,"close":2.807},{"openTime":1788598800000,"open":2.808,"high":2.883,"low":2.797,"close":2.832},{"openTime":1788602400000,"open":2.834,"high":2.844,"low":2.785,"close":2.793},{"openTime":1788606000000,"open":2.793,"high":2.863,"low":2.79,"close":2.849},{"openTime":1788609600000,"open":2.851,"high":2.899,"low":2.832,"close":2.858},{"openTime":1788613200000,"open":2.859,"high":2.887,"low":2.845,"close":2.87},{"openTime":1788616800000,"open":2.872,"high":2.977,"low":2.847,"close":2.961},{"openTime":1788620400000,"open":2.96,"high":3.025,"low":2.912,"close":3.02},{"openTime":1788624000000,"open":3.018,"high":3.063,"low":2.939,"close":2.949},{"openTime":1788627600000,"open":2.949,"high":2.966,"low":2.93,"close":2.947},{"openTime":1788631200000,"open":2.947,"high":3.023,"low":2.938,"close":3.022},{"openTime":1788634800000,"open":3.023,"high":3.164,"low":3.023,"close":3.131},{"openTime":1788638400000,"open":3.133,"high":3.145,"low":3.021,"close":3.027},{"openTime":1788642000000,"open":3.029,"high":3.055,"low":3.007,"close":3.051},{"openTime":1788645600000,"open":3.054,"high":3.066,"low":3.014,"close":3.029},{"openTime":1788649200000,"open":3.028,"high":3.034,"low":2.941,"close":2.95},{"openTime":1788652800000,"open":2.951,"high":3,"low":2.949,"close":2.971},{"openTime":1788656400000,"open":2.971,"high":3.133,"low":2.971,"close":3.114},{"openTime":1788660000000,"open":3.111,"high":3.112,"low":3.027,"close":3.033},{"openTime":1788663600000,"open":3.031,"high":3.066,"low":3.025,"close":3.04},{"openTime":1788667200000,"open":3.04,"high":3.04,"low":2.998,"close":3.018},{"openTime":1788670800000,"open":3.018,"high":3.023,"low":2.973,"close":2.992},{"openTime":1788674400000,"open":2.991,"high":3,"low":2.947,"close":2.989},{"openTime":1788678000000,"open":2.989,"high":3.057,"low":2.972,"close":3.014},{"openTime":1788681600000,"open":3.014,"high":3.027,"low":2.975,"close":3.014},{"openTime":1788685200000,"open":3.019,"high":3.035,"low":2.974,"close":2.996},{"openTime":1788688800000,"open":2.996,"high":3.013,"low":2.974,"close":3.008},{"openTime":1788692400000,"open":3.006,"high":3.006,"low":2.942,"close":2.964},{"openTime":1788696000000,"open":2.963,"high":2.995,"low":2.92,"close":2.935},{"openTime":1788699600000,"open":2.932,"high":2.95,"low":2.925,"close":2.93},{"openTime":1788703200000,"open":2.929,"high":2.947,"low":2.886,"close":2.919},{"openTime":1788706800000,"open":2.92,"high":2.923,"low":2.877,"close":2.908},{"openTime":1788710400000,"open":2.908,"high":2.962,"low":2.904,"close":2.941},{"openTime":1788714000000,"open":2.941,"high":2.952,"low":2.931,"close":2.948},{"openTime":1788717600000,"open":2.95,"high":2.999,"low":2.948,"close":2.993},{"openTime":1788721200000,"open":2.993,"high":3.035,"low":2.989,"close":3.016},{"openTime":1788724800000,"open":3.017,"high":3.018,"low":2.987,"close":2.988},{"openTime":1788728400000,"open":2.988,"high":3.057,"low":2.988,"close":3.028},{"openTime":1788732000000,"open":3.027,"high":3.027,"low":2.968,"close":2.997},{"openTime":1788735600000,"open":2.998,"high":3.042,"low":2.996,"close":3.037},{"openTime":1788739200000,"open":3.036,"high":3.129,"low":2.99,"close":2.997},{"openTime":1788742800000,"open":2.995,"high":3.049,"low":2.99,"close":3.021},{"openTime":1788746400000,"open":3.02,"high":3.041,"low":2.958,"close":3.013},{"openTime":1788750000000,"open":3.013,"high":3.023,"low":2.959,"close":3},{"openTime":1788753600000,"open":2.999,"high":3.054,"low":2.989,"close":2.998},{"openTime":1788757200000,"open":2.997,"high":3.034,"low":2.997,"close":3.008},{"openTime":1788760800000,"open":3.007,"high":3.025,"low":2.975,"close":2.975},{"openTime":1788764400000,"open":2.976,"high":2.988,"low":2.939,"close":2.977},{"openTime":1788768000000,"open":2.978,"high":2.999,"low":2.975,"close":2.976},{"openTime":1788771600000,"open":2.976,"high":3.048,"low":2.973,"close":2.998},{"openTime":1788775200000,"open":2.999,"high":3.036,"low":2.994,"close":2.995},{"openTime":1788778800000,"open":2.994,"high":3.006,"low":2.986,"close":2.99},{"openTime":1788782400000,"open":2.988,"high":3.007,"low":2.965,"close":2.984},{"openTime":1788786000000,"open":2.983,"high":2.986,"low":2.947,"close":2.986},{"openTime":1788789600000,"open":2.984,"high":2.992,"low":2.931,"close":2.955},{"openTime":1788793200000,"open":2.955,"high":2.955,"low":2.877,"close":2.9},{"openTime":1788796800000,"open":2.902,"high":2.954,"low":2.902,"close":2.934},{"openTime":1788800400000,"open":2.935,"high":2.969,"low":2.928,"close":2.96},{"openTime":1788804000000,"open":2.959,"high":2.97,"low":2.94,"close":2.96},{"openTime":1788807600000,"open":2.96,"high":2.976,"low":2.948,"close":2.953},{"openTime":1788811200000,"open":2.951,"high":3.014,"low":2.951,"close":3.003},{"openTime":1788814800000,"open":3.004,"high":3.041,"low":2.979,"close":3.022},{"openTime":1788818400000,"open":3.021,"high":3.056,"low":2.967,"close":2.995},{"openTime":1788822000000,"open":2.995,"high":3.029,"low":2.986,"close":3.015},{"openTime":1788825600000,"open":3.014,"high":3.066,"low":3.01,"close":3.061},{"openTime":1788829200000,"open":3.061,"high":3.083,"low":3.005,"close":3.01},{"openTime":1788832800000,"open":3.011,"high":3.018,"low":2.954,"close":2.954},{"openTime":1788836400000,"open":2.953,"high":2.962,"low":2.93,"close":2.94},{"openTime":1788840000000,"open":2.94,"high":2.956,"low":2.908,"close":2.917},{"openTime":1788843600000,"open":2.917,"high":2.946,"low":2.914,"close":2.932},{"openTime":1788847200000,"open":2.935,"high":2.947,"low":2.925,"close":2.931},{"openTime":1788850800000,"open":2.933,"high":2.947,"low":2.915,"close":2.933},{"openTime":1788854400000,"open":2.931,"high":2.954,"low":2.926,"close":2.938},{"openTime":1788858000000,"open":2.939,"high":2.95,"low":2.933,"close":2.946},{"openTime":1788861600000,"open":2.945,"high":2.951,"low":2.913,"close":2.915},{"openTime":1788865200000,"open":2.914,"high":2.919,"low":2.89,"close":2.911},{"openTime":1788868800000,"open":2.91,"high":2.925,"low":2.899,"close":2.919},{"openTime":1788872400000,"open":2.917,"high":2.928,"low":2.888,"close":2.925},{"openTime":1788876000000,"open":2.925,"high":2.947,"low":2.9,"close":2.912},{"openTime":1788879600000,"open":2.912,"high":2.949,"low":2.896,"close":2.944},{"openTime":1788883200000,"open":2.943,"high":2.943,"low":2.883,"close":2.901},{"openTime":1788886800000,"open":2.902,"high":2.911,"low":2.862,"close":2.873},{"openTime":1788890400000,"open":2.873,"high":2.88,"low":2.776,"close":2.78},{"openTime":1788894000000,"open":2.779,"high":2.911,"low":2.779,"close":2.832},{"openTime":1788897600000,"open":2.833,"high":2.865,"low":2.81,"close":2.835},{"openTime":1788901200000,"open":2.835,"high":2.856,"low":2.83,"close":2.841},{"openTime":1788904800000,"open":2.843,"high":2.869,"low":2.843,"close":2.866},{"openTime":1788908400000,"open":2.866,"high":2.866,"low":2.853,"close":2.853},{"openTime":1788912000000,"open":2.854,"high":2.888,"low":2.841,"close":2.857},{"openTime":1788915600000,"open":2.858,"high":2.858,"low":2.816,"close":2.833},{"openTime":1788919200000,"open":2.834,"high":2.842,"low":2.82,"close":2.828},{"openTime":1788922800000,"open":2.828,"high":2.835,"low":2.821,"close":2.825},{"openTime":1788926400000,"open":2.825,"high":2.909,"low":2.825,"close":2.896},{"openTime":1788930000000,"open":2.897,"high":2.897,"low":2.832,"close":2.841},{"openTime":1788933600000,"open":2.842,"high":2.862,"low":2.829,"close":2.847},{"openTime":1788937200000,"open":2.846,"high":2.862,"low":2.835,"close":2.842},{"openTime":1788940800000,"open":2.841,"high":2.859,"low":2.841,"close":2.853},{"openTime":1788944400000,"open":2.854,"high":2.857,"low":2.819,"close":2.819},{"openTime":1788948000000,"open":2.82,"high":2.861,"low":2.8,"close":2.858},{"openTime":1788951600000,"open":2.859,"high":2.868,"low":2.826,"close":2.849},{"openTime":1788955200000,"open":2.849,"high":2.862,"low":2.841,"close":2.849},{"openTime":1788958800000,"open":2.85,"high":2.856,"low":2.798,"close":2.811},{"openTime":1788962400000,"open":2.811,"high":2.842,"low":2.804,"close":2.837},{"openTime":1788966000000,"open":2.837,"high":2.856,"low":2.761,"close":2.813},{"openTime":1788969600000,"open":2.814,"high":2.826,"low":2.786,"close":2.815},{"openTime":1788973200000,"open":2.814,"high":2.85,"low":2.814,"close":2.82},{"openTime":1788976800000,"open":2.819,"high":2.829,"low":2.81,"close":2.823},{"openTime":1788980400000,"open":2.822,"high":2.833,"low":2.753,"close":2.757},{"openTime":1788984000000,"open":2.757,"high":2.784,"low":2.738,"close":2.77},{"openTime":1788987600000,"open":2.772,"high":2.78,"low":2.73,"close":2.754},{"openTime":1788991200000,"open":2.754,"high":2.761,"low":2.7,"close":2.729},{"openTime":1788994800000,"open":2.728,"high":2.782,"low":2.727,"close":2.77},{"openTime":1788998400000,"open":2.769,"high":2.793,"low":2.757,"close":2.765},{"openTime":1789002000000,"open":2.764,"high":2.792,"low":2.739,"close":2.739},{"openTime":1789005600000,"open":2.739,"high":2.759,"low":2.726,"close":2.75},{"openTime":1789009200000,"open":2.748,"high":2.751,"low":2.713,"close":2.724},{"openTime":1789012800000,"open":2.724,"high":2.739,"low":2.716,"close":2.725},{"openTime":1789016400000,"open":2.725,"high":2.734,"low":2.708,"close":2.726},{"openTime":1789020000000,"open":2.725,"high":2.748,"low":2.712,"close":2.74},{"openTime":1789023600000,"open":2.739,"high":2.74,"low":2.684,"close":2.694},{"openTime":1789027200000,"open":2.693,"high":2.709,"low":2.679,"close":2.686},{"openTime":1789030800000,"open":2.687,"high":2.695,"low":2.667,"close":2.677},{"openTime":1789034400000,"open":2.677,"high":2.689,"low":2.66,"close":2.667},{"openTime":1789038000000,"open":2.667,"high":2.7,"low":2.66,"close":2.688},{"openTime":1789041600000,"open":2.688,"high":2.7,"low":2.638,"close":2.67},{"openTime":1789045200000,"open":2.669,"high":2.712,"low":2.669,"close":2.701},{"openTime":1789048800000,"open":2.702,"high":2.736,"low":2.674,"close":2.719},{"openTime":1789052400000,"open":2.72,"high":2.72,"low":2.686,"close":2.7},{"openTime":1789056000000,"open":2.699,"high":2.712,"low":2.621,"close":2.661},{"openTime":1789059600000,"open":2.661,"high":2.686,"low":2.659,"close":2.672},{"openTime":1789063200000,"open":2.671,"high":2.683,"low":2.657,"close":2.683},{"openTime":1789066800000,"open":2.681,"high":2.681,"low":2.651,"close":2.656},{"openTime":1789070400000,"open":2.655,"high":2.682,"low":2.651,"close":2.671},{"openTime":1789074000000,"open":2.67,"high":2.676,"low":2.641,"close":2.641},{"openTime":1789077600000,"open":2.642,"high":2.654,"low":2.617,"close":2.617},{"openTime":1789081200000,"open":2.617,"high":2.627,"low":2.6,"close":2.613},{"openTime":1789084800000,"open":2.616,"high":2.649,"low":2.616,"close":2.64},{"openTime":1789088400000,"open":2.64,"high":2.65,"low":2.619,"close":2.626},{"openTime":1789092000000,"open":2.627,"high":2.631,"low":2.61,"close":2.619},{"openTime":1789095600000,"open":2.619,"high":2.648,"low":2.605,"close":2.63},{"openTime":1789099200000,"open":2.631,"high":2.666,"low":2.627,"close":2.658},{"openTime":1789102800000,"open":2.657,"high":2.663,"low":2.648,"close":2.655},{"openTime":1789106400000,"open":2.656,"high":2.737,"low":2.655,"close":2.722},{"openTime":1789110000000,"open":2.722,"high":2.742,"low":2.702,"close":2.703},{"openTime":1789113600000,"open":2.704,"high":2.729,"low":2.684,"close":2.708},{"openTime":1789117200000,"open":2.707,"high":2.72,"low":2.684,"close":2.686},{"openTime":1789120800000,"open":2.683,"high":2.689,"low":2.64,"close":2.643},{"openTime":1789124400000,"open":2.643,"high":2.652,"low":2.624,"close":2.65},{"openTime":1789128000000,"open":2.649,"high":2.715,"low":2.61,"close":2.699},{"openTime":1789131600000,"open":2.699,"high":2.739,"low":2.64,"close":2.738},{"openTime":1789135200000,"open":2.736,"high":2.744,"low":2.671,"close":2.695},{"openTime":1789138800000,"open":2.696,"high":2.708,"low":2.628,"close":2.644},{"openTime":1789142400000,"open":2.643,"high":2.67,"low":2.637,"close":2.66},{"openTime":1789146000000,"open":2.66,"high":2.662,"low":2.614,"close":2.617},{"openTime":1789149600000,"open":2.617,"high":2.621,"low":2.568,"close":2.57},{"openTime":1789153200000,"open":2.57,"high":2.601,"low":2.565,"close":2.596},{"openTime":1789156800000,"open":2.595,"high":2.615,"low":2.591,"close":2.604},{"openTime":1789160400000,"open":2.604,"high":2.614,"low":2.577,"close":2.579},{"openTime":1789164000000,"open":2.581,"high":2.611,"low":2.576,"close":2.594},{"openTime":1789167600000,"open":2.594,"high":2.617,"low":2.593,"close":2.616},{"openTime":1789171200000,"open":2.612,"high":2.649,"low":2.606,"close":2.648},{"openTime":1789174800000,"open":2.647,"high":2.678,"low":2.643,"close":2.658},{"openTime":1789178400000,"open":2.658,"high":2.666,"low":2.632,"close":2.641},{"openTime":1789182000000,"open":2.637,"high":2.639,"low":2.628,"close":2.629},{"openTime":1789185600000,"open":2.629,"high":2.637,"low":2.62,"close":2.62},{"openTime":1789189200000,"open":2.619,"high":2.63,"low":2.612,"close":2.615},{"openTime":1789192800000,"open":2.615,"high":2.616,"low":2.612,"close":2.616}],"levels":[{"price":2.565,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.95},{"price":1.9465,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-25.59},{"price":1.709,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-34.67},{"price":1.53,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-41.51},{"price":1.49,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-43.04},{"price":2.7938,"kind":"fib","distanceFromLastClosePct":6.8},{"price":2.8645,"kind":"fib","distanceFromLastClosePct":9.5},{"price":2.9352,"kind":"fib","distanceFromLastClosePct":12.2}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6488,"movePct":5.67,"quoteVolume24h":6526741.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.334,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":1.363,"high":1.369,"low":1.362,"close":1.367},{"openTime":1788508800000,"open":1.368,"high":1.374,"low":1.367,"close":1.373},{"openTime":1788512400000,"open":1.373,"high":1.383,"low":1.373,"close":1.379},{"openTime":1788516000000,"open":1.379,"high":1.382,"low":1.374,"close":1.381},{"openTime":1788519600000,"open":1.381,"high":1.403,"low":1.38,"close":1.395},{"openTime":1788523200000,"open":1.395,"high":1.399,"low":1.355,"close":1.361},{"openTime":1788526800000,"open":1.361,"high":1.371,"low":1.357,"close":1.368},{"openTime":1788530400000,"open":1.368,"high":1.37,"low":1.353,"close":1.361},{"openTime":1788534000000,"open":1.361,"high":1.369,"low":1.36,"close":1.362},{"openTime":1788537600000,"open":1.362,"high":1.375,"low":1.358,"close":1.367},{"openTime":1788541200000,"open":1.368,"high":1.379,"low":1.366,"close":1.375},{"openTime":1788544800000,"open":1.375,"high":1.381,"low":1.37,"close":1.375},{"openTime":1788548400000,"open":1.376,"high":1.393,"low":1.371,"close":1.388},{"openTime":1788552000000,"open":1.389,"high":1.393,"low":1.382,"close":1.392},{"openTime":1788555600000,"open":1.392,"high":1.398,"low":1.386,"close":1.394},{"openTime":1788559200000,"open":1.395,"high":1.429,"low":1.39,"close":1.393},{"openTime":1788562800000,"open":1.393,"high":1.398,"low":1.385,"close":1.394},{"openTime":1788566400000,"open":1.395,"high":1.402,"low":1.387,"close":1.4},{"openTime":1788570000000,"open":1.4,"high":1.406,"low":1.4,"close":1.404},{"openTime":1788573600000,"open":1.405,"high":1.405,"low":1.398,"close":1.4},{"openTime":1788577200000,"open":1.4,"high":1.407,"low":1.4,"close":1.402},{"openTime":1788580800000,"open":1.402,"high":1.402,"low":1.395,"close":1.4},{"openTime":1788584400000,"open":1.4,"high":1.404,"low":1.398,"close":1.403},{"openTime":1788588000000,"open":1.404,"high":1.417,"low":1.404,"close":1.417},{"openTime":1788591600000,"open":1.417,"high":1.423,"low":1.415,"close":1.419},{"openTime":1788595200000,"open":1.419,"high":1.434,"low":1.419,"close":1.424},{"openTime":1788598800000,"open":1.424,"high":1.431,"low":1.42,"close":1.421},{"openTime":1788602400000,"open":1.421,"high":1.428,"low":1.416,"close":1.425},{"openTime":1788606000000,"open":1.426,"high":1.426,"low":1.421,"close":1.422},{"openTime":1788609600000,"open":1.423,"high":1.434,"low":1.422,"close":1.429},{"openTime":1788613200000,"open":1.43,"high":1.434,"low":1.422,"close":1.425},{"openTime":1788616800000,"open":1.426,"high":1.43,"low":1.421,"close":1.428},{"openTime":1788620400000,"open":1.428,"high":1.429,"low":1.419,"close":1.423},{"openTime":1788624000000,"open":1.424,"high":1.427,"low":1.422,"close":1.423},{"openTime":1788627600000,"open":1.424,"high":1.429,"low":1.418,"close":1.428},{"openTime":1788631200000,"open":1.428,"high":1.43,"low":1.426,"close":1.43},{"openTime":1788634800000,"open":1.429,"high":1.436,"low":1.423,"close":1.425},{"openTime":1788638400000,"open":1.426,"high":1.43,"low":1.424,"close":1.427},{"openTime":1788642000000,"open":1.428,"high":1.435,"low":1.425,"close":1.431},{"openTime":1788645600000,"open":1.432,"high":1.447,"low":1.428,"close":1.433},{"openTime":1788649200000,"open":1.433,"high":1.434,"low":1.429,"close":1.431},{"openTime":1788652800000,"open":1.432,"high":1.433,"low":1.424,"close":1.427},{"openTime":1788656400000,"open":1.427,"high":1.436,"low":1.425,"close":1.431},{"openTime":1788660000000,"open":1.431,"high":1.431,"low":1.42,"close":1.424},{"openTime":1788663600000,"open":1.425,"high":1.432,"low":1.423,"close":1.428},{"openTime":1788667200000,"open":1.428,"high":1.429,"low":1.42,"close":1.427},{"openTime":1788670800000,"open":1.426,"high":1.43,"low":1.422,"close":1.423},{"openTime":1788674400000,"open":1.423,"high":1.424,"low":1.416,"close":1.418},{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.353,"close":1.354},{"openTime":1789110000000,"open":1.355,"high":1.357,"low":1.351,"close":1.352},{"openTime":1789113600000,"open":1.352,"high":1.357,"low":1.349,"close":1.352},{"openTime":1789117200000,"open":1.353,"high":1.355,"low":1.348,"close":1.355},{"openTime":1789120800000,"open":1.355,"high":1.359,"low":1.345,"close":1.345},{"openTime":1789124400000,"open":1.345,"high":1.347,"low":1.34,"close":1.343},{"openTime":1789128000000,"open":1.343,"high":1.368,"low":1.334,"close":1.367},{"openTime":1789131600000,"open":1.367,"high":1.384,"low":1.353,"close":1.384},{"openTime":1789135200000,"open":1.383,"high":1.388,"low":1.365,"close":1.374},{"openTime":1789138800000,"open":1.374,"high":1.38,"low":1.357,"close":1.363},{"openTime":1789142400000,"open":1.362,"high":1.371,"low":1.361,"close":1.368},{"openTime":1789146000000,"open":1.368,"high":1.368,"low":1.36,"close":1.361},{"openTime":1789149600000,"open":1.36,"high":1.361,"low":1.351,"close":1.353},{"openTime":1789153200000,"open":1.353,"high":1.364,"low":1.352,"close":1.362},{"openTime":1789156800000,"open":1.362,"high":1.374,"low":1.362,"close":1.37},{"openTime":1789160400000,"open":1.37,"high":1.372,"low":1.357,"close":1.357},{"openTime":1789164000000,"open":1.357,"high":1.364,"low":1.355,"close":1.362},{"openTime":1789167600000,"open":1.362,"high":1.364,"low":1.36,"close":1.363},{"openTime":1789171200000,"open":1.363,"high":1.368,"low":1.361,"close":1.365},{"openTime":1789174800000,"open":1.365,"high":1.367,"low":1.361,"close":1.363},{"openTime":1789178400000,"open":1.364,"high":1.365,"low":1.362,"close":1.362},{"openTime":1789182000000,"open":1.363,"high":1.369,"low":1.361,"close":1.365},{"openTime":1789185600000,"open":1.365,"high":1.365,"low":1.359,"close":1.36},{"openTime":1789189200000,"open":1.361,"high":1.372,"low":1.359,"close":1.367},{"openTime":1789192800000,"open":1.367,"high":1.368,"low":1.364,"close":1.365}],"levels":[{"price":1.334,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.27},{"price":1.3772,"kind":"fib","distanceFromLastClosePct":0.89},{"price":1.3905,"kind":"fib","distanceFromLastClosePct":1.87},{"price":1.4038,"kind":"fib","distanceFromLastClosePct":2.84}]}},{"key":"KITEUSDT|bottom","symbol":"KITEUSDT","kind":"bottom","probability":0.6458,"movePct":19.73,"quoteVolume24h":800985.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1041,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.1336,"high":0.1342,"low":0.1333,"close":0.1335},{"openTime":1788508800000,"open":0.1334,"high":0.1337,"low":0.1325,"close":0.1329},{"openTime":1788512400000,"open":0.1328,"high":0.1338,"low":0.1327,"close":0.1334},{"openTime":1788516000000,"open":0.1333,"high":0.1364,"low":0.1329,"close":0.1358},{"openTime":1788519600000,"open":0.1358,"high":0.1362,"low":0.1344,"close":0.1346},{"openTime":1788523200000,"open":0.1346,"high":0.1373,"low":0.1329,"close":0.1332},{"openTime":1788526800000,"open":0.133,"high":0.1356,"low":0.133,"close":0.1352},{"openTime":1788530400000,"open":0.1352,"high":0.1354,"low":0.1297,"close":0.1306},{"openTime":1788534000000,"open":0.1307,"high":0.1319,"low":0.1292,"close":0.13},{"openTime":1788537600000,"open":0.13,"high":0.1338,"low":0.1298,"close":0.1336},{"openTime":1788541200000,"open":0.1337,"high":0.1347,"low":0.133,"close":0.1344},{"openTime":1788544800000,"open":0.1344,"high":0.1352,"low":0.1335,"close":0.1347},{"openTime":1788548400000,"open":0.1346,"high":0.1357,"low":0.134,"close":0.1356},{"openTime":1788552000000,"open":0.1356,"high":0.1357,"low":0.1345,"close":0.135},{"openTime":1788555600000,"open":0.1349,"high":0.1354,"low":0.1344,"close":0.1351},{"openTime":1788559200000,"open":0.1351,"high":0.1353,"low":0.1343,"close":0.1352},{"openTime":1788562800000,"open":0.1352,"high":0.1356,"low":0.1345,"close":0.1351},{"openTime":1788566400000,"open":0.1351,"high":0.138,"low":0.135,"close":0.1366},{"openTime":1788570000000,"open":0.1365,"high":0.1371,"low":0.1341,"close":0.1347},{"openTime":1788573600000,"open":0.1347,"high":0.1361,"low":0.1347,"close":0.1359},{"openTime":1788577200000,"open":0.1358,"high":0.1359,"low":0.1341,"close":0.1343},{"openTime":1788580800000,"open":0.1344,"high":0.1345,"low":0.1328,"close":0.1331},{"openTime":1788584400000,"open":0.1332,"high":0.1349,"low":0.1322,"close":0.1328},{"openTime":1788588000000,"open":0.1328,"high":0.1329,"low":0.1315,"close":0.1323},{"openTime":1788591600000,"open":0.1323,"high":0.1328,"low":0.1315,"close":0.1317},{"openTime":1788595200000,"open":0.1317,"high":0.1321,"low":0.131,"close":0.1313},{"openTime":1788598800000,"open":0.1314,"high":0.1318,"low":0.1306,"close":0.1317},{"openTime":1788602400000,"open":0.1316,"high":0.1317,"low":0.1301,"close":0.1303},{"openTime":1788606000000,"open":0.1303,"high":0.1328,"low":0.13,"close":0.1315},{"openTime":1788609600000,"open":0.1315,"high":0.1315,"low":0.1283,"close":0.1283},{"openTime":1788613200000,"open":0.1284,"high":0.1286,"low":0.1262,"close":0.1263},{"openTime":1788616800000,"open":0.1262,"high":0.1267,"low":0.1249,"close":0.1265},{"openTime":1788620400000,"open":0.1266,"high":0.1274,"low":0.1251,"close":0.1252},{"openTime":1788624000000,"open":0.1251,"high":0.127,"low":0.125,"close":0.1267},{"openTime":1788627600000,"open":0.1266,"high":0.1268,"low":0.1258,"close":0.1261},{"openTime":1788631200000,"open":0.126,"high":0.1265,"low":0.1253,"close":0.1259},{"openTime":1788634800000,"open":0.1258,"high":0.1261,"low":0.1253,"close":0.1258},{"openTime":1788638400000,"open":0.1256,"high":0.127,"low":0.1256,"close":0.1263},{"openTime":1788642000000,"open":0.1263,"high":0.1271,"low":0.126,"close":0.127},{"openTime":1788645600000,"open":0.1269,"high":0.127,"low":0.1258,"close":0.1259},{"openTime":1788649200000,"open":0.1259,"high":0.1266,"low":0.1257,"close":0.1259},{"openTime":1788652800000,"open":0.1259,"high":0.1272,"low":0.1257,"close":0.1272},{"openTime":1788656400000,"open":0.1272,"high":0.1286,"low":0.127,"close":0.1274},{"openTime":1788660000000,"open":0.1275,"high":0.1302,"low":0.1273,"close":0.1294},{"openTime":1788663600000,"open":0.1294,"high":0.1298,"low":0.128,"close":0.1292},{"openTime":1788667200000,"open":0.1292,"high":0.1309,"low":0.1287,"close":0.1296},{"openTime":1788670800000,"open":0.1295,"high":0.1295,"low":0.1282,"close":0.1284},{"openTime":1788674400000,"open":0.1284,"high":0.1294,"low":0.1282,"close":0.129},{"openTime":1788678000000,"open":0.1291,"high":0.1293,"low":0.1282,"close":0.1291},{"openTime":1788681600000,"open":0.1291,"high":0.1293,"low":0.1273,"close":0.128},{"openTime":1788685200000,"open":0.1279,"high":0.1283,"low":0.1269,"close":0.1273},{"openTime":1788688800000,"open":0.1273,"high":0.1285,"low":0.1271,"close":0.1276},{"openTime":1788692400000,"open":0.1277,"high":0.128,"low":0.1268,"close":0.1268},{"openTime":1788696000000,"open":0.1268,"high":0.1272,"low":0.1259,"close":0.126},{"openTime":1788699600000,"open":0.1259,"high":0.1269,"low":0.1258,"close":0.1265},{"openTime":1788703200000,"open":0.1265,"high":0.1273,"low":0.126,"close":0.1267},{"openTime":1788706800000,"open":0.1267,"high":0.1267,"low":0.1258,"close":0.1265},{"openTime":1788710400000,"open":0.1266,"high":0.1277,"low":0.1261,"close":0.1261},{"openTime":1788714000000,"open":0.1261,"high":0.1267,"low":0.126,"close":0.1261},{"openTime":1788717600000,"open":0.1262,"high":0.1267,"low":0.1261,"close":0.1262},{"openTime":1788721200000,"open":0.1262,"high":0.1264,"low":0.1255,"close":0.1257},{"openTime":1788724800000,"open":0.1257,"high":0.1257,"low":0.1246,"close":0.125},{"openTime":1788728400000,"open":0.1251,"high":0.1272,"low":0.125,"close":0.1268},{"openTime":1788732000000,"open":0.1268,"high":0.1268,"low":0.126,"close":0.1267},{"openTime":1788735600000,"open":0.1266,"high":0.127,"low":0.1265,"close":0.1269},{"openTime":1788739200000,"open":0.1267,"high":0.1275,"low":0.1256,"close":0.1256},{"openTime":1788742800000,"open":0.1256,"high":0.1267,"low":0.1255,"close":0.1263},{"openTime":1788746400000,"open":0.1263,"high":0.1277,"low":0.126,"close":0.1265},{"openTime":1788750000000,"open":0.1265,"high":0.1272,"low":0.1247,"close":0.1248},{"openTime":1788753600000,"open":0.1248,"high":0.126,"low":0.1248,"close":0.1254},{"openTime":1788757200000,"open":0.1254,"high":0.1262,"low":0.1253,"close":0.1254},{"openTime":1788760800000,"open":0.1253,"high":0.1258,"low":0.1251,"close":0.1255},{"openTime":1788764400000,"open":0.1254,"high":0.1259,"low":0.1246,"close":0.1248},{"openTime":1788768000000,"open":0.1248,"high":0.125,"low":0.1209,"close":0.1213},{"openTime":1788771600000,"open":0.1212,"high":0.1231,"low":0.1204,"close":0.1211},{"openTime":1788775200000,"open":0.1212,"high":0.1216,"low":0.1202,"close":0.1205},{"openTime":1788778800000,"open":0.1204,"high":0.1214,"low":0.1204,"close":0.1213},{"openTime":1788782400000,"open":0.1213,"high":0.1228,"low":0.1212,"close":0.1226},{"openTime":1788786000000,"open":0.1226,"high":0.1231,"low":0.1219,"close":0.1223},{"openTime":1788789600000,"open":0.1223,"high":0.1225,"low":0.1207,"close":0.1211},{"openTime":1788793200000,"open":0.121,"high":0.1214,"low":0.1188,"close":0.119},{"openTime":1788796800000,"open":0.119,"high":0.1205,"low":0.119,"close":0.1202},{"openTime":1788800400000,"open":0.1202,"high":0.1203,"low":0.1187,"close":0.1188},{"openTime":1788804000000,"open":0.1188,"high":0.1192,"low":0.1184,"close":0.1191},{"openTime":1788807600000,"open":0.1191,"high":0.1198,"low":0.1187,"close":0.1198},{"openTime":1788811200000,"open":0.1198,"high":0.1201,"low":0.1189,"close":0.1196},{"openTime":1788814800000,"open":0.1196,"high":0.1198,"low":0.1187,"close":0.1194},{"openTime":1788818400000,"open":0.1193,"high":0.1197,"low":0.1174,"close":0.1184},{"openTime":1788822000000,"open":0.1183,"high":0.1199,"low":0.1183,"close":0.1197},{"openTime":1788825600000,"open":0.1197,"high":0.123,"low":0.1197,"close":0.1223},{"openTime":1788829200000,"open":0.1224,"high":0.1229,"low":0.1213,"close":0.1218},{"openTime":1788832800000,"open":0.1218,"high":0.1222,"low":0.12,"close":0.1201},{"openTime":1788836400000,"open":0.1201,"high":0.1204,"low":0.1192,"close":0.1194},{"openTime":1788840000000,"open":0.1194,"high":0.1196,"low":0.1183,"close":0.1184},{"openTime":1788843600000,"open":0.1184,"high":0.1195,"low":0.1184,"close":0.1192},{"openTime":1788847200000,"open":0.1194,"high":0.1194,"low":0.1181,"close":0.1183},{"openTime":1788850800000,"open":0.1183,"high":0.1188,"low":0.1183,"close":0.1186},{"openTime":1788854400000,"open":0.1185,"high":0.1191,"low":0.1183,"close":0.119},{"openTime":1788858000000,"open":0.119,"high":0.1193,"low":0.118,"close":0.1188},{"openTime":1788861600000,"open":0.1188,"high":0.119,"low":0.1174,"close":0.1181},{"openTime":1788865200000,"open":0.1181,"high":0.1183,"low":0.1165,"close":0.1169},{"openTime":1788868800000,"open":0.1169,"high":0.1175,"low":0.1156,"close":0.1164},{"openTime":1788872400000,"open":0.1164,"high":0.1166,"low":0.1134,"close":0.114},{"openTime":1788876000000,"open":0.114,"high":0.1147,"low":0.1139,"close":0.1142},{"openTime":1788879600000,"open":0.1142,"high":0.1144,"low":0.1126,"close":0.113},{"openTime":1788883200000,"open":0.113,"high":0.1151,"low":0.1129,"close":0.1147},{"openTime":1788886800000,"open":0.1146,"high":0.1146,"low":0.1131,"close":0.1134},{"openTime":1788890400000,"open":0.1134,"high":0.114,"low":0.1131,"close":0.1132},{"openTime":1788894000000,"open":0.1132,"high":0.1138,"low":0.1131,"close":0.1134},{"openTime":1788897600000,"open":0.1135,"high":0.1136,"low":0.1121,"close":0.1123},{"openTime":1788901200000,"open":0.1124,"high":0.1143,"low":0.1124,"close":0.1136},{"openTime":1788904800000,"open":0.1136,"high":0.1149,"low":0.1136,"close":0.1146},{"openTime":1788908400000,"open":0.1146,"high":0.1149,"low":0.1141,"close":0.1146},{"openTime":1788912000000,"open":0.1145,"high":0.1148,"low":0.1141,"close":0.1143},{"openTime":1788915600000,"open":0.1143,"high":0.1147,"low":0.1136,"close":0.1142},{"openTime":1788919200000,"open":0.1143,"high":0.1148,"low":0.1141,"close":0.1146},{"openTime":1788922800000,"open":0.1145,"high":0.1145,"low":0.1125,"close":0.1128},{"openTime":1788926400000,"open":0.1129,"high":0.1134,"low":0.1129,"close":0.1131},{"openTime":1788930000000,"open":0.1131,"high":0.114,"low":0.1121,"close":0.1124},{"openTime":1788933600000,"open":0.1125,"high":0.1139,"low":0.1124,"close":0.1135},{"openTime":1788937200000,"open":0.1135,"high":0.1143,"low":0.1131,"close":0.1137},{"openTime":1788940800000,"open":0.1137,"high":0.1161,"low":0.1137,"close":0.1147},{"openTime":1788944400000,"open":0.1146,"high":0.1147,"low":0.1134,"close":0.1134},{"openTime":1788948000000,"open":0.1134,"high":0.114,"low":0.1131,"close":0.1133},{"openTime":1788951600000,"open":0.1133,"high":0.1139,"low":0.1128,"close":0.1138},{"openTime":1788955200000,"open":0.1138,"high":0.1147,"low":0.1137,"close":0.1139},{"openTime":1788958800000,"open":0.1139,"high":0.1147,"low":0.1137,"close":0.1141},{"openTime":1788962400000,"open":0.1141,"high":0.1158,"low":0.1138,"close":0.1154},{"openTime":1788966000000,"open":0.1154,"high":0.1161,"low":0.113,"close":0.1132},{"openTime":1788969600000,"open":0.1131,"high":0.1158,"low":0.1131,"close":0.1153},{"openTime":1788973200000,"open":0.1153,"high":0.1154,"low":0.1142,"close":0.1149},{"openTime":1788976800000,"open":0.1148,"high":0.116,"low":0.1145,"close":0.1148},{"openTime":1788980400000,"open":0.1149,"high":0.1152,"low":0.1141,"close":0.1142},{"openTime":1788984000000,"open":0.1141,"high":0.1149,"low":0.1138,"close":0.1148},{"openTime":1788987600000,"open":0.1148,"high":0.1152,"low":0.1134,"close":0.1136},{"openTime":1788991200000,"open":0.1137,"high":0.1138,"low":0.1111,"close":0.113},{"openTime":1788994800000,"open":0.113,"high":0.1145,"low":0.113,"close":0.1139},{"openTime":1788998400000,"open":0.1139,"high":0.1143,"low":0.1127,"close":0.1129},{"openTime":1789002000000,"open":0.1129,"high":0.1136,"low":0.1116,"close":0.1117},{"openTime":1789005600000,"open":0.1117,"high":0.1127,"low":0.1113,"close":0.1126},{"openTime":1789009200000,"open":0.1127,"high":0.1128,"low":0.1117,"close":0.1118},{"openTime":1789012800000,"open":0.1117,"high":0.1125,"low":0.1117,"close":0.1122},{"openTime":1789016400000,"open":0.1121,"high":0.1123,"low":0.1117,"close":0.112},{"openTime":1789020000000,"open":0.112,"high":0.1121,"low":0.1111,"close":0.1115},{"openTime":1789023600000,"open":0.1114,"high":0.1123,"low":0.1105,"close":0.1122},{"openTime":1789027200000,"open":0.1122,"high":0.113,"low":0.112,"close":0.1123},{"openTime":1789030800000,"open":0.1123,"high":0.1124,"low":0.1056,"close":0.1079},{"openTime":1789034400000,"open":0.1078,"high":0.1091,"low":0.1078,"close":0.1089},{"openTime":1789038000000,"open":0.1088,"high":0.1102,"low":0.1085,"close":0.1091},{"openTime":1789041600000,"open":0.109,"high":0.11,"low":0.1067,"close":0.1073},{"openTime":1789045200000,"open":0.1074,"high":0.1083,"low":0.1072,"close":0.1078},{"openTime":1789048800000,"open":0.1079,"high":0.1097,"low":0.1079,"close":0.1096},{"openTime":1789052400000,"open":0.1096,"high":0.11,"low":0.1087,"close":0.109},{"openTime":1789056000000,"open":0.109,"high":0.1105,"low":0.1088,"close":0.1096},{"openTime":1789059600000,"open":0.1095,"high":0.1115,"low":0.1092,"close":0.111},{"openTime":1789063200000,"open":0.1109,"high":0.1114,"low":0.1102,"close":0.1105},{"openTime":1789066800000,"open":0.1105,"high":0.1106,"low":0.1095,"close":0.1097},{"openTime":1789070400000,"open":0.1098,"high":0.1103,"low":0.1096,"close":0.1096},{"openTime":1789074000000,"open":0.1097,"high":0.1099,"low":0.1093,"close":0.1095},{"openTime":1789077600000,"open":0.1095,"high":0.1095,"low":0.1084,"close":0.1085},{"openTime":1789081200000,"open":0.1085,"high":0.1086,"low":0.1077,"close":0.108},{"openTime":1789084800000,"open":0.108,"high":0.1087,"low":0.1077,"close":0.1087},{"openTime":1789088400000,"open":0.1087,"high":0.1088,"low":0.1082,"close":0.1085},{"openTime":1789092000000,"open":0.1085,"high":0.1093,"low":0.1082,"close":0.1089},{"openTime":1789095600000,"open":0.1089,"high":0.1091,"low":0.1077,"close":0.1085},{"openTime":1789099200000,"open":0.1084,"high":0.1088,"low":0.1082,"close":0.1086},{"openTime":1789102800000,"open":0.1086,"high":0.1087,"low":0.108,"close":0.1082},{"openTime":1789106400000,"open":0.1083,"high":0.1083,"low":0.1076,"close":0.1077},{"openTime":1789110000000,"open":0.1077,"high":0.1081,"low":0.1073,"close":0.1074},{"openTime":1789113600000,"open":0.1074,"high":0.109,"low":0.1074,"close":0.1089},{"openTime":1789117200000,"open":0.109,"high":0.1094,"low":0.1081,"close":0.1089},{"openTime":1789120800000,"open":0.1088,"high":0.1092,"low":0.1076,"close":0.1079},{"openTime":1789124400000,"open":0.1079,"high":0.1079,"low":0.1067,"close":0.1075},{"openTime":1789128000000,"open":0.1075,"high":0.1103,"low":0.1068,"close":0.1089},{"openTime":1789131600000,"open":0.1087,"high":0.1099,"low":0.1076,"close":0.1099},{"openTime":1789135200000,"open":0.1098,"high":0.1111,"low":0.1093,"close":0.1105},{"openTime":1789138800000,"open":0.1106,"high":0.1108,"low":0.1073,"close":0.1076},{"openTime":1789142400000,"open":0.1075,"high":0.1093,"low":0.1073,"close":0.1089},{"openTime":1789146000000,"open":0.1088,"high":0.1088,"low":0.1081,"close":0.1086},{"openTime":1789149600000,"open":0.1087,"high":0.1089,"low":0.108,"close":0.1083},{"openTime":1789153200000,"open":0.1084,"high":0.1087,"low":0.1081,"close":0.1086},{"openTime":1789156800000,"open":0.1086,"high":0.1091,"low":0.1084,"close":0.109},{"openTime":1789160400000,"open":0.109,"high":0.1091,"low":0.1078,"close":0.1078},{"openTime":1789164000000,"open":0.1078,"high":0.1089,"low":0.1075,"close":0.1079},{"openTime":1789167600000,"open":0.1079,"high":0.1083,"low":0.1079,"close":0.1083},{"openTime":1789171200000,"open":0.1084,"high":0.1089,"low":0.1081,"close":0.1088},{"openTime":1789174800000,"open":0.1088,"high":0.109,"low":0.1083,"close":0.1088},{"openTime":1789178400000,"open":0.1088,"high":0.1089,"low":0.1078,"close":0.1079},{"openTime":1789182000000,"open":0.1079,"high":0.1082,"low":0.1078,"close":0.108},{"openTime":1789185600000,"open":0.1081,"high":0.1081,"low":0.1074,"close":0.1076},{"openTime":1789189200000,"open":0.1075,"high":0.1078,"low":0.1067,"close":0.1069},{"openTime":1789192800000,"open":0.1068,"high":0.1068,"low":0.1065,"close":0.1066}],"levels":[{"price":0.1041,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.35},{"price":0.0974,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-8.63},{"price":0.0901,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-15.48},{"price":0.11599,"kind":"fib","distanceFromLastClosePct":8.81},{"price":0.1192,"kind":"fib","distanceFromLastClosePct":11.82},{"price":0.12241,"kind":"fib","distanceFromLastClosePct":14.83}]}},{"key":"RAREUSDT|bottom","symbol":"RAREUSDT","kind":"bottom","probability":0.6449,"movePct":9.68,"quoteVolume24h":316972.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0117,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.01236,"high":0.01241,"low":0.01236,"close":0.01239},{"openTime":1788508800000,"open":0.0124,"high":0.01248,"low":0.01239,"close":0.01245},{"openTime":1788512400000,"open":0.01247,"high":0.0125,"low":0.01242,"close":0.01244},{"openTime":1788516000000,"open":0.01244,"high":0.01246,"low":0.0124,"close":0.01242},{"openTime":1788519600000,"open":0.01242,"high":0.01244,"low":0.01239,"close":0.01242},{"openTime":1788523200000,"open":0.01242,"high":0.01242,"low":0.01209,"close":0.01225},{"openTime":1788526800000,"open":0.01224,"high":0.01233,"low":0.01223,"close":0.01228},{"openTime":1788530400000,"open":0.01228,"high":0.0123,"low":0.01213,"close":0.01221},{"openTime":1788534000000,"open":0.0122,"high":0.01226,"low":0.01218,"close":0.01224},{"openTime":1788537600000,"open":0.01223,"high":0.0123,"low":0.01222,"close":0.01227},{"openTime":1788541200000,"open":0.01224,"high":0.01226,"low":0.0122,"close":0.01221},{"openTime":1788544800000,"open":0.01221,"high":0.01225,"low":0.01221,"close":0.01224},{"openTime":1788548400000,"open":0.01224,"high":0.01225,"low":0.01222,"close":0.01224},{"openTime":1788552000000,"open":0.01225,"high":0.01225,"low":0.01222,"close":0.01223},{"openTime":1788555600000,"open":0.01222,"high":0.01223,"low":0.0122,"close":0.0122},{"openTime":1788559200000,"open":0.01219,"high":0.0122,"low":0.01219,"close":0.0122},{"openTime":1788562800000,"open":0.01222,"high":0.01226,"low":0.01222,"close":0.01226},{"openTime":1788566400000,"open":0.01227,"high":0.01231,"low":0.01227,"close":0.01228},{"openTime":1788570000000,"open":0.0123,"high":0.01236,"low":0.01229,"close":0.01235},{"openTime":1788573600000,"open":0.01235,"high":0.01247,"low":0.01233,"close":0.01246},{"openTime":1788577200000,"open":0.01246,"high":0.01251,"low":0.01243,"close":0.01248},{"openTime":1788580800000,"open":0.01247,"high":0.01247,"low":0.01242,"close":0.01244},{"openTime":1788584400000,"open":0.01245,"high":0.01253,"low":0.01244,"close":0.01252},{"openTime":1788588000000,"open":0.01252,"high":0.01257,"low":0.01251,"close":0.01253},{"openTime":1788591600000,"open":0.01253,"high":0.01258,"low":0.01252,"close":0.01256},{"openTime":1788595200000,"open":0.01255,"high":0.01257,"low":0.0125,"close":0.01254},{"openTime":1788598800000,"open":0.01258,"high":0.01259,"low":0.01249,"close":0.01253},{"openTime":1788602400000,"open":0.01254,"high":0.01256,"low":0.01251,"close":0.01254},{"openTime":1788606000000,"open":0.01252,"high":0.01254,"low":0.01249,"close":0.0125},{"openTime":1788609600000,"open":0.0125,"high":0.01258,"low":0.0125,"close":0.01258},{"openTime":1788613200000,"open":0.01257,"high":0.01258,"low":0.01251,"close":0.01255},{"openTime":1788616800000,"open":0.01255,"high":0.01256,"low":0.0125,"close":0.01253},{"openTime":1788620400000,"open":0.01256,"high":0.01256,"low":0.01252,"close":0.01254},{"openTime":1788624000000,"open":0.01254,"high":0.01255,"low":0.01251,"close":0.01255},{"openTime":1788627600000,"open":0.01254,"high":0.01257,"low":0.01253,"close":0.01257},{"openTime":1788631200000,"open":0.01257,"high":0.01257,"low":0.01253,"close":0.01256},{"openTime":1788634800000,"open":0.01256,"high":0.01261,"low":0.01255,"close":0.01257},{"openTime":1788638400000,"open":0.01257,"high":0.01262,"low":0.01257,"close":0.01261},{"openTime":1788642000000,"open":0.01263,"high":0.01269,"low":0.01261,"close":0.01267},{"openTime":1788645600000,"open":0.01267,"high":0.01269,"low":0.01263,"close":0.01264},{"openTime":1788649200000,"open":0.01266,"high":0.01269,"low":0.01265,"close":0.01268},{"openTime":1788652800000,"open":0.01267,"high":0.01273,"low":0.01267,"close":0.01271},{"openTime":1788656400000,"open":0.01271,"high":0.01274,"low":0.01262,"close":0.01273},{"openTime":1788660000000,"open":0.01275,"high":0.01275,"low":0.01268,"close":0.01271},{"openTime":1788663600000,"open":0.0127,"high":0.0127,"low":0.01265,"close":0.01265},{"openTime":1788667200000,"open":0.01267,"high":0.01267,"low":0.01259,"close":0.01263},{"openTime":1788670800000,"open":0.01262,"high":0.01269,"low":0.01262,"close":0.01267},{"openTime":1788674400000,"open":0.01267,"high":0.01267,"low":0.0126,"close":0.01262},{"openTime":1788678000000,"open":0.01262,"high":0.01262,"low":0.01252,"close":0.01256},{"openTime":1788681600000,"open":0.01256,"high":0.01261,"low":0.01255,"close":0.01256},{"openTime":1788685200000,"open":0.01258,"high":0.01262,"low":0.01257,"close":0.01258},{"openTime":1788688800000,"open":0.01258,"high":0.0126,"low":0.01258,"close":0.01259},{"openTime":1788692400000,"open":0.0126,"high":0.01266,"low":0.0126,"close":0.01263},{"openTime":1788696000000,"open":0.01264,"high":0.01268,"low":0.0126,"close":0.0126},{"openTime":1788699600000,"open":0.0126,"high":0.01261,"low":0.01256,"close":0.01258},{"openTime":1788703200000,"open":0.01258,"high":0.01259,"low":0.01237,"close":0.01251},{"openTime":1788706800000,"open":0.01251,"high":0.01254,"low":0.01246,"close":0.01253},{"openTime":1788710400000,"open":0.01254,"high":0.01254,"low":0.01251,"close":0.01254},{"openTime":1788714000000,"open":0.01253,"high":0.01253,"low":0.0125,"close":0.01252},{"openTime":1788717600000,"open":0.01252,"high":0.01253,"low":0.01251,"close":0.01253},{"openTime":1788721200000,"open":0.01253,"high":0.01253,"low":0.01251,"close":0.01252},{"openTime":1788724800000,"open":0.01252,"high":0.01261,"low":0.01248,"close":0.01259},{"openTime":1788728400000,"open":0.0126,"high":0.01265,"low":0.01256,"close":0.01263},{"openTime":1788732000000,"open":0.01263,"high":0.01263,"low":0.01254,"close":0.01262},{"openTime":1788735600000,"open":0.01262,"high":0.01268,"low":0.01262,"close":0.01266},{"openTime":1788739200000,"open":0.01268,"high":0.01271,"low":0.01262,"close":0.01262},{"openTime":1788742800000,"open":0.01262,"high":0.01263,"low":0.01248,"close":0.01251},{"openTime":1788746400000,"open":0.01251,"high":0.01265,"low":0.0125,"close":0.01259},{"openTime":1788750000000,"open":0.01258,"high":0.0126,"low":0.01254,"close":0.01257},{"openTime":1788753600000,"open":0.01256,"high":0.0126,"low":0.01256,"close":0.01257},{"openTime":1788757200000,"open":0.01259,"high":0.01266,"low":0.01259,"close":0.01262},{"openTime":1788760800000,"open":0.01261,"high":0.01264,"low":0.01259,"close":0.0126},{"openTime":1788764400000,"open":0.01259,"high":0.0126,"low":0.01247,"close":0.01251},{"openTime":1788768000000,"open":0.0125,"high":0.01257,"low":0.0125,"close":0.01254},{"openTime":1788771600000,"open":0.01254,"high":0.01257,"low":0.01252,"close":0.01252},{"openTime":1788775200000,"open":0.01252,"high":0.01257,"low":0.01251,"close":0.01254},{"openTime":1788778800000,"open":0.01254,"high":0.01257,"low":0.01253,"close":0.01257},{"openTime":1788782400000,"open":0.01257,"high":0.01267,"low":0.01257,"close":0.01267},{"openTime":1788786000000,"open":0.01268,"high":0.01268,"low":0.0126,"close":0.01262},{"openTime":1788789600000,"open":0.01261,"high":0.01261,"low":0.01249,"close":0.01254},{"openTime":1788793200000,"open":0.01253,"high":0.01253,"low":0.01231,"close":0.01233},{"openTime":1788796800000,"open":0.01234,"high":0.01245,"low":0.01234,"close":0.01245},{"openTime":1788800400000,"open":0.01246,"high":0.01246,"low":0.01243,"close":0.01244},{"openTime":1788804000000,"open":0.01244,"high":0.01245,"low":0.01239,"close":0.01243},{"openTime":1788807600000,"open":0.01241,"high":0.01249,"low":0.01241,"close":0.01248},{"openTime":1788811200000,"open":0.01248,"high":0.0125,"low":0.01245,"close":0.01249},{"openTime":1788814800000,"open":0.01251,"high":0.01256,"low":0.01251,"close":0.01251},{"openTime":1788818400000,"open":0.01249,"high":0.01252,"low":0.01239,"close":0.01242},{"openTime":1788822000000,"open":0.01244,"high":0.01253,"low":0.01244,"close":0.01252},{"openTime":1788825600000,"open":0.01251,"high":0.0126,"low":0.01249,"close":0.01256},{"openTime":1788829200000,"open":0.01256,"high":0.0126,"low":0.01254,"close":0.0126},{"openTime":1788832800000,"open":0.01259,"high":0.01262,"low":0.01255,"close":0.01255},{"openTime":1788836400000,"open":0.01254,"high":0.01278,"low":0.01249,"close":0.01269},{"openTime":1788840000000,"open":0.0127,"high":0.01274,"low":0.01261,"close":0.01261},{"openTime":1788843600000,"open":0.0126,"high":0.01286,"low":0.0126,"close":0.01271},{"openTime":1788847200000,"open":0.01271,"high":0.01295,"low":0.0127,"close":0.01285},{"openTime":1788850800000,"open":0.01284,"high":0.01307,"low":0.01275,"close":0.01283},{"openTime":1788854400000,"open":0.01283,"high":0.01284,"low":0.01265,"close":0.01282},{"openTime":1788858000000,"open":0.01282,"high":0.01322,"low":0.01281,"close":0.01311},{"openTime":1788861600000,"open":0.01309,"high":0.01318,"low":0.01294,"close":0.01297},{"openTime":1788865200000,"open":0.01298,"high":0.01302,"low":0.01283,"close":0.01285},{"openTime":1788868800000,"open":0.01285,"high":0.01285,"low":0.01268,"close":0.01269},{"openTime":1788872400000,"open":0.01267,"high":0.01269,"low":0.01236,"close":0.01253},{"openTime":1788876000000,"open":0.01251,"high":0.0127,"low":0.0125,"close":0.01266},{"openTime":1788879600000,"open":0.01265,"high":0.0128,"low":0.01264,"close":0.01271},{"openTime":1788883200000,"open":0.0127,"high":0.01273,"low":0.01264,"close":0.0127},{"openTime":1788886800000,"open":0.01269,"high":0.01293,"low":0.01266,"close":0.01279},{"openTime":1788890400000,"open":0.01279,"high":0.01279,"low":0.01256,"close":0.0126},{"openTime":1788894000000,"open":0.01258,"high":0.01266,"low":0.01256,"close":0.01256},{"openTime":1788897600000,"open":0.01259,"high":0.01268,"low":0.01258,"close":0.01261},{"openTime":1788901200000,"open":0.0126,"high":0.01266,"low":0.01254,"close":0.01256},{"openTime":1788904800000,"open":0.01257,"high":0.01262,"low":0.0125,"close":0.01257},{"openTime":1788908400000,"open":0.01257,"high":0.01259,"low":0.01252,"close":0.01258},{"openTime":1788912000000,"open":0.01258,"high":0.01264,"low":0.01256,"close":0.01262},{"openTime":1788915600000,"open":0.01261,"high":0.01262,"low":0.01253,"close":0.01259},{"openTime":1788919200000,"open":0.0126,"high":0.01268,"low":0.0126,"close":0.01262},{"openTime":1788922800000,"open":0.01261,"high":0.01273,"low":0.01255,"close":0.01263},{"openTime":1788926400000,"open":0.01266,"high":0.01286,"low":0.01266,"close":0.01275},{"openTime":1788930000000,"open":0.01275,"high":0.01278,"low":0.0127,"close":0.01276},{"openTime":1788933600000,"open":0.01276,"high":0.01288,"low":0.01271,"close":0.01283},{"openTime":1788937200000,"open":0.01283,"high":0.01284,"low":0.01275,"close":0.01281},{"openTime":1788940800000,"open":0.01283,"high":0.01287,"low":0.01282,"close":0.01284},{"openTime":1788944400000,"open":0.01284,"high":0.01285,"low":0.01269,"close":0.01271},{"openTime":1788948000000,"open":0.01271,"high":0.01275,"low":0.01265,"close":0.01272},{"openTime":1788951600000,"open":0.01272,"high":0.0128,"low":0.01267,"close":0.01278},{"openTime":1788955200000,"open":0.01278,"high":0.01283,"low":0.01273,"close":0.01282},{"openTime":1788958800000,"open":0.0128,"high":0.01281,"low":0.01267,"close":0.01271},{"openTime":1788962400000,"open":0.01269,"high":0.01275,"low":0.0126,"close":0.01261},{"openTime":1788966000000,"open":0.01263,"high":0.01269,"low":0.01245,"close":0.01257},{"openTime":1788969600000,"open":0.01257,"high":0.01267,"low":0.01253,"close":0.01262},{"openTime":1788973200000,"open":0.01263,"high":0.01265,"low":0.01259,"close":0.0126},{"openTime":1788976800000,"open":0.0126,"high":0.01262,"low":0.01257,"close":0.01257},{"openTime":1788980400000,"open":0.01256,"high":0.01257,"low":0.0124,"close":0.01242},{"openTime":1788984000000,"open":0.01241,"high":0.01241,"low":0.01223,"close":0.01233},{"openTime":1788987600000,"open":0.01234,"high":0.01239,"low":0.01226,"close":0.0123},{"openTime":1788991200000,"open":0.01229,"high":0.01232,"low":0.0113,"close":0.01183},{"openTime":1788994800000,"open":0.01183,"high":0.01195,"low":0.01183,"close":0.01194},{"openTime":1788998400000,"open":0.01195,"high":0.01197,"low":0.01183,"close":0.01183},{"openTime":1789002000000,"open":0.01181,"high":0.01195,"low":0.01169,"close":0.01173},{"openTime":1789005600000,"open":0.01174,"high":0.01183,"low":0.01174,"close":0.01181},{"openTime":1789009200000,"open":0.01184,"high":0.01186,"low":0.01176,"close":0.01184},{"openTime":1789012800000,"open":0.01184,"high":0.01187,"low":0.01178,"close":0.01183},{"openTime":1789016400000,"open":0.01183,"high":0.01189,"low":0.01181,"close":0.01186},{"openTime":1789020000000,"open":0.01187,"high":0.01189,"low":0.0118,"close":0.01189},{"openTime":1789023600000,"open":0.01189,"high":0.01189,"low":0.01175,"close":0.01178},{"openTime":1789027200000,"open":0.0118,"high":0.01181,"low":0.01177,"close":0.01178},{"openTime":1789030800000,"open":0.0118,"high":0.01185,"low":0.01177,"close":0.01181},{"openTime":1789034400000,"open":0.01184,"high":0.01191,"low":0.01178,"close":0.01186},{"openTime":1789038000000,"open":0.01185,"high":0.01195,"low":0.01183,"close":0.01191},{"openTime":1789041600000,"open":0.0119,"high":0.01191,"low":0.01162,"close":0.0118},{"openTime":1789045200000,"open":0.01179,"high":0.01187,"low":0.01175,"close":0.01184},{"openTime":1789048800000,"open":0.01185,"high":0.01188,"low":0.01175,"close":0.01178},{"openTime":1789052400000,"open":0.01178,"high":0.01183,"low":0.01175,"close":0.01182},{"openTime":1789056000000,"open":0.01182,"high":0.01182,"low":0.01162,"close":0.01178},{"openTime":1789059600000,"open":0.01176,"high":0.01186,"low":0.01175,"close":0.0118},{"openTime":1789063200000,"open":0.01178,"high":0.01181,"low":0.01171,"close":0.01181},{"openTime":1789066800000,"open":0.01179,"high":0.01179,"low":0.01173,"close":0.01173},{"openTime":1789070400000,"open":0.01174,"high":0.01178,"low":0.01174,"close":0.01177},{"openTime":1789074000000,"open":0.01177,"high":0.01181,"low":0.01177,"close":0.01179},{"openTime":1789077600000,"open":0.01177,"high":0.01177,"low":0.0117,"close":0.01173},{"openTime":1789081200000,"open":0.01174,"high":0.01176,"low":0.01165,"close":0.01166},{"openTime":1789084800000,"open":0.01167,"high":0.01171,"low":0.01164,"close":0.0117},{"openTime":1789088400000,"open":0.01171,"high":0.01174,"low":0.01165,"close":0.01169},{"openTime":1789092000000,"open":0.01169,"high":0.01171,"low":0.01166,"close":0.01167},{"openTime":1789095600000,"open":0.01166,"high":0.0117,"low":0.01165,"close":0.0117},{"openTime":1789099200000,"open":0.01169,"high":0.01185,"low":0.01169,"close":0.01177},{"openTime":1789102800000,"open":0.01176,"high":0.01176,"low":0.01174,"close":0.01175},{"openTime":1789106400000,"open":0.01175,"high":0.01176,"low":0.01172,"close":0.01174},{"openTime":1789110000000,"open":0.01174,"high":0.0118,"low":0.01174,"close":0.01175},{"openTime":1789113600000,"open":0.01174,"high":0.01177,"low":0.01169,"close":0.01172},{"openTime":1789117200000,"open":0.01171,"high":0.01171,"low":0.01163,"close":0.01165},{"openTime":1789120800000,"open":0.01166,"high":0.01169,"low":0.01153,"close":0.01158},{"openTime":1789124400000,"open":0.01158,"high":0.01159,"low":0.01149,"close":0.01158},{"openTime":1789128000000,"open":0.01158,"high":0.01181,"low":0.01148,"close":0.01177},{"openTime":1789131600000,"open":0.01176,"high":0.01197,"low":0.01168,"close":0.01195},{"openTime":1789135200000,"open":0.01195,"high":0.01203,"low":0.01191,"close":0.01201},{"openTime":1789138800000,"open":0.01201,"high":0.01217,"low":0.01185,"close":0.01189},{"openTime":1789142400000,"open":0.01189,"high":0.01196,"low":0.01185,"close":0.01194},{"openTime":1789146000000,"open":0.01194,"high":0.01194,"low":0.01184,"close":0.01186},{"openTime":1789149600000,"open":0.01185,"high":0.01185,"low":0.0117,"close":0.01173},{"openTime":1789153200000,"open":0.01173,"high":0.01184,"low":0.0117,"close":0.01183},{"openTime":1789156800000,"open":0.01181,"high":0.01188,"low":0.01178,"close":0.01182},{"openTime":1789160400000,"open":0.01182,"high":0.01184,"low":0.01169,"close":0.01169},{"openTime":1789164000000,"open":0.01169,"high":0.01174,"low":0.01165,"close":0.01174},{"openTime":1789167600000,"open":0.01173,"high":0.01182,"low":0.01171,"close":0.0118},{"openTime":1789171200000,"open":0.01181,"high":0.0119,"low":0.01179,"close":0.01187},{"openTime":1789174800000,"open":0.01188,"high":0.01196,"low":0.01188,"close":0.01193},{"openTime":1789178400000,"open":0.01195,"high":0.01199,"low":0.01193,"close":0.01196},{"openTime":1789182000000,"open":0.01197,"high":0.01199,"low":0.01192,"close":0.01194},{"openTime":1789185600000,"open":0.01193,"high":0.01198,"low":0.01189,"close":0.01192},{"openTime":1789189200000,"open":0.01192,"high":0.01196,"low":0.01191,"close":0.01192},{"openTime":1789192800000,"open":0.01191,"high":0.01195,"low":0.01191,"close":0.01194}],"levels":[{"price":0.0117,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.01},{"price":0.012026,"kind":"fib","distanceFromLastClosePct":0.72},{"price":0.01225,"kind":"fib","distanceFromLastClosePct":2.6},{"price":0.012474,"kind":"fib","distanceFromLastClosePct":4.47}]}},{"key":"2ZUSDT|bottom","symbol":"2ZUSDT","kind":"bottom","probability":0.6445,"movePct":12.17,"quoteVolume24h":313727.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04624,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.05266,"high":0.05275,"low":0.0524,"close":0.05247},{"openTime":1788508800000,"open":0.05248,"high":0.0529,"low":0.05233,"close":0.05281},{"openTime":1788512400000,"open":0.05284,"high":0.05285,"low":0.05246,"close":0.05256},{"openTime":1788516000000,"open":0.05256,"high":0.05267,"low":0.05245,"close":0.05267},{"openTime":1788519600000,"open":0.05267,"high":0.0529,"low":0.05266,"close":0.05284},{"openTime":1788523200000,"open":0.05283,"high":0.0529,"low":0.05102,"close":0.05135},{"openTime":1788526800000,"open":0.05141,"high":0.05228,"low":0.05136,"close":0.05214},{"openTime":1788530400000,"open":0.05215,"high":0.05215,"low":0.05072,"close":0.05117},{"openTime":1788534000000,"open":0.05117,"high":0.05166,"low":0.05102,"close":0.05166},{"openTime":1788537600000,"open":0.05162,"high":0.05194,"low":0.05155,"close":0.05194},{"openTime":1788541200000,"open":0.05194,"high":0.05195,"low":0.05129,"close":0.05146},{"openTime":1788544800000,"open":0.05146,"high":0.05181,"low":0.05146,"close":0.0517},{"openTime":1788548400000,"open":0.05167,"high":0.05176,"low":0.05162,"close":0.05164},{"openTime":1788552000000,"open":0.05166,"high":0.0517,"low":0.05143,"close":0.05145},{"openTime":1788555600000,"open":0.05144,"high":0.05151,"low":0.05134,"close":0.05139},{"openTime":1788559200000,"open":0.05136,"high":0.05143,"low":0.05126,"close":0.05131},{"openTime":1788562800000,"open":0.05128,"high":0.05166,"low":0.05127,"close":0.05166},{"openTime":1788566400000,"open":0.05168,"high":0.05168,"low":0.05146,"close":0.05153},{"openTime":1788570000000,"open":0.05154,"high":0.05193,"low":0.05117,"close":0.05129},{"openTime":1788573600000,"open":0.05129,"high":0.05188,"low":0.05102,"close":0.05164},{"openTime":1788577200000,"open":0.05165,"high":0.0519,"low":0.05142,"close":0.0518},{"openTime":1788580800000,"open":0.05181,"high":0.05201,"low":0.05176,"close":0.05199},{"openTime":1788584400000,"open":0.05199,"high":0.0521,"low":0.05185,"close":0.05209},{"openTime":1788588000000,"open":0.05206,"high":0.05251,"low":0.05204,"close":0.05247},{"openTime":1788591600000,"open":0.05249,"high":0.05279,"low":0.05239,"close":0.05268},{"openTime":1788595200000,"open":0.05266,"high":0.05267,"low":0.05233,"close":0.05241},{"openTime":1788598800000,"open":0.05244,"high":0.05262,"low":0.05243,"close":0.05254},{"openTime":1788602400000,"open":0.05255,"high":0.05272,"low":0.05237,"close":0.05257},{"openTime":1788606000000,"open":0.05256,"high":0.05266,"low":0.05248,"close":0.05261},{"openTime":1788609600000,"open":0.05259,"high":0.0528,"low":0.05254,"close":0.05276},{"openTime":1788613200000,"open":0.05277,"high":0.05278,"low":0.05222,"close":0.05238},{"openTime":1788616800000,"open":0.05236,"high":0.05256,"low":0.05234,"close":0.05249},{"openTime":1788620400000,"open":0.05248,"high":0.05261,"low":0.05234,"close":0.05243},{"openTime":1788624000000,"open":0.05238,"high":0.05258,"low":0.05235,"close":0.05239},{"openTime":1788627600000,"open":0.05242,"high":0.05252,"low":0.05217,"close":0.0523},{"openTime":1788631200000,"open":0.05232,"high":0.05233,"low":0.05202,"close":0.05222},{"openTime":1788634800000,"open":0.05222,"high":0.05244,"low":0.05218,"close":0.05221},{"openTime":1788638400000,"open":0.05223,"high":0.05232,"low":0.0521,"close":0.0522},{"openTime":1788642000000,"open":0.05221,"high":0.05231,"low":0.05218,"close":0.05225},{"openTime":1788645600000,"open":0.05228,"high":0.05251,"low":0.05228,"close":0.05243},{"openTime":1788649200000,"open":0.05243,"high":0.05252,"low":0.05229,"close":0.05245},{"openTime":1788652800000,"open":0.0525,"high":0.05266,"low":0.05247,"close":0.05262},{"openTime":1788656400000,"open":0.05259,"high":0.05274,"low":0.05256,"close":0.05265},{"openTime":1788660000000,"open":0.05266,"high":0.05267,"low":0.05217,"close":0.05228},{"openTime":1788663600000,"open":0.05229,"high":0.05244,"low":0.05126,"close":0.05144},{"openTime":1788667200000,"open":0.05144,"high":0.05198,"low":0.05114,"close":0.0513},{"openTime":1788670800000,"open":0.05131,"high":0.05194,"low":0.05128,"close":0.05182},{"openTime":1788674400000,"open":0.05183,"high":0.05212,"low":0.05158,"close":0.05186},{"openTime":1788678000000,"open":0.05185,"high":0.0519,"low":0.05132,"close":0.05185},{"openTime":1788681600000,"open":0.05187,"high":0.05187,"low":0.05165,"close":0.05178},{"openTime":1788685200000,"open":0.05176,"high":0.0519,"low":0.0517,"close":0.0517},{"openTime":1788688800000,"open":0.0517,"high":0.05186,"low":0.05162,"close":0.05186},{"openTime":1788692400000,"open":0.05183,"high":0.05229,"low":0.05168,"close":0.05215},{"openTime":1788696000000,"open":0.05214,"high":0.05282,"low":0.05208,"close":0.05209},{"openTime":1788699600000,"open":0.05208,"high":0.05224,"low":0.05189,"close":0.05208},{"openTime":1788703200000,"open":0.05208,"high":0.0521,"low":0.05095,"close":0.05122},{"openTime":1788706800000,"open":0.05124,"high":0.05209,"low":0.05079,"close":0.0517},{"openTime":1788710400000,"open":0.05166,"high":0.05183,"low":0.05135,"close":0.05156},{"openTime":1788714000000,"open":0.05155,"high":0.05162,"low":0.05134,"close":0.0515},{"openTime":1788717600000,"open":0.05151,"high":0.05166,"low":0.05135,"close":0.05138},{"openTime":1788721200000,"open":0.05136,"high":0.05283,"low":0.05136,"close":0.05184},{"openTime":1788724800000,"open":0.05181,"high":0.05181,"low":0.05156,"close":0.05163},{"openTime":1788728400000,"open":0.05166,"high":0.05241,"low":0.05166,"close":0.05226},{"openTime":1788732000000,"open":0.05227,"high":0.05227,"low":0.05173,"close":0.05197},{"openTime":1788735600000,"open":0.05196,"high":0.05226,"low":0.05184,"close":0.05213},{"openTime":1788739200000,"open":0.05214,"high":0.05254,"low":0.05204,"close":0.05204},{"openTime":1788742800000,"open":0.05208,"high":0.05211,"low":0.05116,"close":0.05138},{"openTime":1788746400000,"open":0.0514,"high":0.05194,"low":0.05112,"close":0.05147},{"openTime":1788750000000,"open":0.05145,"high":0.0515,"low":0.0511,"close":0.05115},{"openTime":1788753600000,"open":0.05114,"high":0.05146,"low":0.05111,"close":0.05135},{"openTime":1788757200000,"open":0.05141,"high":0.05166,"low":0.05125,"close":0.05132},{"openTime":1788760800000,"open":0.05132,"high":0.05152,"low":0.05132,"close":0.05139},{"openTime":1788764400000,"open":0.05133,"high":0.05244,"low":0.05086,"close":0.05119},{"openTime":1788768000000,"open":0.05117,"high":0.05197,"low":0.05116,"close":0.05197},{"openTime":1788771600000,"open":0.05198,"high":0.05208,"low":0.05134,"close":0.05137},{"openTime":1788775200000,"open":0.05136,"high":0.05173,"low":0.05134,"close":0.05154},{"openTime":1788778800000,"open":0.05157,"high":0.05174,"low":0.0515,"close":0.05152},{"openTime":1788782400000,"open":0.05155,"high":0.05196,"low":0.05149,"close":0.05196},{"openTime":1788786000000,"open":0.05198,"high":0.05228,"low":0.05171,"close":0.05184},{"openTime":1788789600000,"open":0.05181,"high":0.05205,"low":0.0516,"close":0.05202},{"openTime":1788793200000,"open":0.05201,"high":0.05202,"low":0.05078,"close":0.05097},{"openTime":1788796800000,"open":0.051,"high":0.0515,"low":0.051,"close":0.0511},{"openTime":1788800400000,"open":0.05112,"high":0.05137,"low":0.05111,"close":0.0513},{"openTime":1788804000000,"open":0.05131,"high":0.05137,"low":0.05088,"close":0.05119},{"openTime":1788807600000,"open":0.05115,"high":0.05138,"low":0.05096,"close":0.05134},{"openTime":1788811200000,"open":0.05136,"high":0.05148,"low":0.0512,"close":0.05126},{"openTime":1788814800000,"open":0.0513,"high":0.05176,"low":0.05027,"close":0.05044},{"openTime":1788818400000,"open":0.05044,"high":0.05083,"low":0.05,"close":0.05023},{"openTime":1788822000000,"open":0.05022,"high":0.05086,"low":0.05021,"close":0.05085},{"openTime":1788825600000,"open":0.05086,"high":0.05106,"low":0.05068,"close":0.05105},{"openTime":1788829200000,"open":0.05103,"high":0.05155,"low":0.051,"close":0.05137},{"openTime":1788832800000,"open":0.05136,"high":0.05155,"low":0.05064,"close":0.05064},{"openTime":1788836400000,"open":0.05064,"high":0.05089,"low":0.05043,"close":0.05082},{"openTime":1788840000000,"open":0.05079,"high":0.05136,"low":0.0506,"close":0.05104},{"openTime":1788843600000,"open":0.05107,"high":0.05131,"low":0.05091,"close":0.05105},{"openTime":1788847200000,"open":0.05102,"high":0.05105,"low":0.05065,"close":0.05084},{"openTime":1788850800000,"open":0.05086,"high":0.05127,"low":0.0508,"close":0.05123},{"openTime":1788854400000,"open":0.05119,"high":0.05119,"low":0.05069,"close":0.05101},{"openTime":1788858000000,"open":0.05102,"high":0.05124,"low":0.05092,"close":0.05113},{"openTime":1788861600000,"open":0.05113,"high":0.05136,"low":0.05063,"close":0.05068},{"openTime":1788865200000,"open":0.05067,"high":0.05101,"low":0.05036,"close":0.05084},{"openTime":1788868800000,"open":0.05085,"high":0.05114,"low":0.05064,"close":0.05106},{"openTime":1788872400000,"open":0.05107,"high":0.05108,"low":0.05014,"close":0.05066},{"openTime":1788876000000,"open":0.0507,"high":0.0512,"low":0.0506,"close":0.05099},{"openTime":1788879600000,"open":0.05098,"high":0.05154,"low":0.05084,"close":0.05146},{"openTime":1788883200000,"open":0.05144,"high":0.05144,"low":0.05094,"close":0.05118},{"openTime":1788886800000,"open":0.0512,"high":0.05126,"low":0.05082,"close":0.05102},{"openTime":1788890400000,"open":0.05102,"high":0.05339,"low":0.05096,"close":0.05233},{"openTime":1788894000000,"open":0.05236,"high":0.05237,"low":0.05065,"close":0.05078},{"openTime":1788897600000,"open":0.0508,"high":0.05127,"low":0.0505,"close":0.05055},{"openTime":1788901200000,"open":0.05055,"high":0.05073,"low":0.05046,"close":0.0506},{"openTime":1788904800000,"open":0.05064,"high":0.05104,"low":0.05064,"close":0.05071},{"openTime":1788908400000,"open":0.05072,"high":0.05091,"low":0.05062,"close":0.05078},{"openTime":1788912000000,"open":0.05081,"high":0.05102,"low":0.05053,"close":0.05066},{"openTime":1788915600000,"open":0.0507,"high":0.05077,"low":0.0505,"close":0.05053},{"openTime":1788919200000,"open":0.05056,"high":0.05097,"low":0.05034,"close":0.05075},{"openTime":1788922800000,"open":0.05073,"high":0.05139,"low":0.05044,"close":0.05106},{"openTime":1788926400000,"open":0.05104,"high":0.05142,"low":0.05088,"close":0.05137},{"openTime":1788930000000,"open":0.05135,"high":0.05174,"low":0.05102,"close":0.05119},{"openTime":1788933600000,"open":0.05119,"high":0.05146,"low":0.05114,"close":0.05126},{"openTime":1788937200000,"open":0.05128,"high":0.05146,"low":0.05122,"close":0.05143},{"openTime":1788940800000,"open":0.05143,"high":0.05154,"low":0.05124,"close":0.05128},{"openTime":1788944400000,"open":0.05127,"high":0.05132,"low":0.05068,"close":0.05069},{"openTime":1788948000000,"open":0.05069,"high":0.05114,"low":0.05069,"close":0.05105},{"openTime":1788951600000,"open":0.05102,"high":0.05111,"low":0.05056,"close":0.05104},{"openTime":1788955200000,"open":0.05106,"high":0.05117,"low":0.05103,"close":0.05114},{"openTime":1788958800000,"open":0.05113,"high":0.05118,"low":0.0505,"close":0.05062},{"openTime":1788962400000,"open":0.05059,"high":0.05083,"low":0.05023,"close":0.05025},{"openTime":1788966000000,"open":0.05028,"high":0.05058,"low":0.0498,"close":0.05041},{"openTime":1788969600000,"open":0.0504,"high":0.05066,"low":0.05024,"close":0.0506},{"openTime":1788973200000,"open":0.05058,"high":0.05065,"low":0.05037,"close":0.0504},{"openTime":1788976800000,"open":0.0504,"high":0.05061,"low":0.05037,"close":0.05044},{"openTime":1788980400000,"open":0.05042,"high":0.05053,"low":0.04992,"close":0.04992},{"openTime":1788984000000,"open":0.04991,"high":0.05006,"low":0.04944,"close":0.04998},{"openTime":1788987600000,"open":0.04998,"high":0.04999,"low":0.04937,"close":0.04953},{"openTime":1788991200000,"open":0.04954,"high":0.04959,"low":0.04627,"close":0.04764},{"openTime":1788994800000,"open":0.04766,"high":0.04827,"low":0.04766,"close":0.04826},{"openTime":1788998400000,"open":0.04822,"high":0.04826,"low":0.04741,"close":0.0475},{"openTime":1789002000000,"open":0.04752,"high":0.048,"low":0.04718,"close":0.04745},{"openTime":1789005600000,"open":0.04744,"high":0.04783,"low":0.04721,"close":0.04783},{"openTime":1789009200000,"open":0.04784,"high":0.04801,"low":0.04762,"close":0.04777},{"openTime":1789012800000,"open":0.04779,"high":0.04792,"low":0.04773,"close":0.0478},{"openTime":1789016400000,"open":0.04784,"high":0.04814,"low":0.04767,"close":0.04807},{"openTime":1789020000000,"open":0.04806,"high":0.04814,"low":0.04769,"close":0.04806},{"openTime":1789023600000,"open":0.04812,"high":0.04812,"low":0.04736,"close":0.04746},{"openTime":1789027200000,"open":0.04752,"high":0.04767,"low":0.04736,"close":0.04753},{"openTime":1789030800000,"open":0.04755,"high":0.04764,"low":0.04719,"close":0.04726},{"openTime":1789034400000,"open":0.04725,"high":0.04746,"low":0.04717,"close":0.04725},{"openTime":1789038000000,"open":0.04724,"high":0.04778,"low":0.04702,"close":0.04741},{"openTime":1789041600000,"open":0.04736,"high":0.04742,"low":0.04646,"close":0.04661},{"openTime":1789045200000,"open":0.04665,"high":0.04713,"low":0.04654,"close":0.04684},{"openTime":1789048800000,"open":0.04682,"high":0.04716,"low":0.04644,"close":0.04703},{"openTime":1789052400000,"open":0.04701,"high":0.04721,"low":0.04681,"close":0.04712},{"openTime":1789056000000,"open":0.04712,"high":0.04712,"low":0.04602,"close":0.0467},{"openTime":1789059600000,"open":0.04666,"high":0.04698,"low":0.04661,"close":0.04664},{"openTime":1789063200000,"open":0.04664,"high":0.04665,"low":0.04624,"close":0.0466},{"openTime":1789066800000,"open":0.04658,"high":0.0466,"low":0.04635,"close":0.04643},{"openTime":1789070400000,"open":0.04646,"high":0.04689,"low":0.04646,"close":0.04659},{"openTime":1789074000000,"open":0.04659,"high":0.04684,"low":0.04652,"close":0.0466},{"openTime":1789077600000,"open":0.04659,"high":0.04669,"low":0.04632,"close":0.04634},{"openTime":1789081200000,"open":0.0463,"high":0.04635,"low":0.04579,"close":0.04608},{"openTime":1789084800000,"open":0.04607,"high":0.04665,"low":0.04606,"close":0.04637},{"openTime":1789088400000,"open":0.04638,"high":0.04654,"low":0.04617,"close":0.04635},{"openTime":1789092000000,"open":0.04635,"high":0.04643,"low":0.0459,"close":0.046},{"openTime":1789095600000,"open":0.04598,"high":0.04623,"low":0.04586,"close":0.04621},{"openTime":1789099200000,"open":0.04622,"high":0.0467,"low":0.04612,"close":0.0466},{"openTime":1789102800000,"open":0.04662,"high":0.04676,"low":0.04662,"close":0.04674},{"openTime":1789106400000,"open":0.04676,"high":0.04684,"low":0.04651,"close":0.04652},{"openTime":1789110000000,"open":0.04656,"high":0.04674,"low":0.04649,"close":0.04656},{"openTime":1789113600000,"open":0.04658,"high":0.04681,"low":0.04645,"close":0.04653},{"openTime":1789117200000,"open":0.04658,"high":0.04658,"low":0.04598,"close":0.04623},{"openTime":1789120800000,"open":0.04622,"high":0.04633,"low":0.04566,"close":0.04568},{"openTime":1789124400000,"open":0.04564,"high":0.04619,"low":0.04532,"close":0.04618},{"openTime":1789128000000,"open":0.04617,"high":0.04716,"low":0.04558,"close":0.04681},{"openTime":1789131600000,"open":0.04681,"high":0.04754,"low":0.04629,"close":0.04754},{"openTime":1789135200000,"open":0.04749,"high":0.04775,"low":0.04718,"close":0.04736},{"openTime":1789138800000,"open":0.0474,"high":0.04786,"low":0.04676,"close":0.04703},{"openTime":1789142400000,"open":0.04703,"high":0.04742,"low":0.04694,"close":0.04716},{"openTime":1789146000000,"open":0.04715,"high":0.04715,"low":0.04666,"close":0.04678},{"openTime":1789149600000,"open":0.0468,"high":0.0468,"low":0.04622,"close":0.04636},{"openTime":1789153200000,"open":0.04634,"high":0.04667,"low":0.04616,"close":0.04665},{"openTime":1789156800000,"open":0.04668,"high":0.0469,"low":0.04656,"close":0.04687},{"openTime":1789160400000,"open":0.04688,"high":0.04704,"low":0.04627,"close":0.0464},{"openTime":1789164000000,"open":0.0464,"high":0.04672,"low":0.04629,"close":0.04669},{"openTime":1789167600000,"open":0.04664,"high":0.04684,"low":0.04664,"close":0.04684},{"openTime":1789171200000,"open":0.04682,"high":0.04702,"low":0.04672,"close":0.04672},{"openTime":1789174800000,"open":0.04672,"high":0.04706,"low":0.04672,"close":0.047},{"openTime":1789178400000,"open":0.04698,"high":0.04726,"low":0.04692,"close":0.04707},{"openTime":1789182000000,"open":0.04704,"high":0.04715,"low":0.04692,"close":0.04702},{"openTime":1789185600000,"open":0.04705,"high":0.04708,"low":0.04694,"close":0.047},{"openTime":1789189200000,"open":0.04701,"high":0.04706,"low":0.04681,"close":0.04698},{"openTime":1789192800000,"open":0.04696,"high":0.04696,"low":0.04677,"close":0.04689}],"levels":[{"price":0.04624,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.39},{"price":0.048394,"kind":"fib","distanceFromLastClosePct":3.21},{"price":0.04935,"kind":"fib","distanceFromLastClosePct":5.25},{"price":0.050306,"kind":"fib","distanceFromLastClosePct":7.28}]}},{"key":"BIOUSDT|bottom","symbol":"BIOUSDT","kind":"bottom","probability":0.6284,"movePct":12.47,"quoteVolume24h":845485.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02468,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.02719,"high":0.02727,"low":0.02716,"close":0.0272},{"openTime":1788508800000,"open":0.0272,"high":0.02752,"low":0.02716,"close":0.02752},{"openTime":1788512400000,"open":0.02751,"high":0.02767,"low":0.02743,"close":0.02751},{"openTime":1788516000000,"open":0.02752,"high":0.02758,"low":0.02742,"close":0.02757},{"openTime":1788519600000,"open":0.02756,"high":0.02765,"low":0.02748,"close":0.02758},{"openTime":1788523200000,"open":0.02756,"high":0.02761,"low":0.0265,"close":0.02689},{"openTime":1788526800000,"open":0.02687,"high":0.0273,"low":0.02684,"close":0.02716},{"openTime":1788530400000,"open":0.02716,"high":0.0272,"low":0.02661,"close":0.02672},{"openTime":1788534000000,"open":0.02671,"high":0.02692,"low":0.02656,"close":0.02685},{"openTime":1788537600000,"open":0.02685,"high":0.027,"low":0.02681,"close":0.02689},{"openTime":1788541200000,"open":0.02688,"high":0.02689,"low":0.02673,"close":0.02677},{"openTime":1788544800000,"open":0.02678,"high":0.02681,"low":0.02664,"close":0.02675},{"openTime":1788548400000,"open":0.02675,"high":0.02688,"low":0.0266,"close":0.02684},{"openTime":1788552000000,"open":0.02684,"high":0.02692,"low":0.02679,"close":0.02681},{"openTime":1788555600000,"open":0.02681,"high":0.02694,"low":0.02677,"close":0.02684},{"openTime":1788559200000,"open":0.02685,"high":0.027,"low":0.02679,"close":0.02699},{"openTime":1788562800000,"open":0.02698,"high":0.02719,"low":0.02695,"close":0.02708},{"openTime":1788566400000,"open":0.02707,"high":0.02712,"low":0.027,"close":0.02705},{"openTime":1788570000000,"open":0.02707,"high":0.0272,"low":0.02704,"close":0.02712},{"openTime":1788573600000,"open":0.0271,"high":0.02745,"low":0.02707,"close":0.02733},{"openTime":1788577200000,"open":0.02731,"high":0.02757,"low":0.02712,"close":0.02712},{"openTime":1788580800000,"open":0.02712,"high":0.0272,"low":0.02707,"close":0.02714},{"openTime":1788584400000,"open":0.02714,"high":0.02731,"low":0.0269,"close":0.02731},{"openTime":1788588000000,"open":0.02731,"high":0.02759,"low":0.02727,"close":0.02754},{"openTime":1788591600000,"open":0.02755,"high":0.02762,"low":0.02746,"close":0.02754},{"openTime":1788595200000,"open":0.02754,"high":0.02769,"low":0.02743,"close":0.02748},{"openTime":1788598800000,"open":0.02748,"high":0.02764,"low":0.02721,"close":0.02737},{"openTime":1788602400000,"open":0.02737,"high":0.02742,"low":0.02731,"close":0.02733},{"openTime":1788606000000,"open":0.02735,"high":0.02739,"low":0.02725,"close":0.02733},{"openTime":1788609600000,"open":0.02732,"high":0.0278,"low":0.02728,"close":0.02755},{"openTime":1788613200000,"open":0.02756,"high":0.02803,"low":0.02756,"close":0.02774},{"openTime":1788616800000,"open":0.02774,"high":0.028,"low":0.02771,"close":0.02786},{"openTime":1788620400000,"open":0.02788,"high":0.028,"low":0.02777,"close":0.02786},{"openTime":1788624000000,"open":0.02786,"high":0.02797,"low":0.02764,"close":0.02778},{"openTime":1788627600000,"open":0.02777,"high":0.02821,"low":0.02774,"close":0.02797},{"openTime":1788631200000,"open":0.02795,"high":0.02826,"low":0.02791,"close":0.02801},{"openTime":1788634800000,"open":0.028,"high":0.02826,"low":0.02797,"close":0.02807},{"openTime":1788638400000,"open":0.02807,"high":0.02818,"low":0.02797,"close":0.028},{"openTime":1788642000000,"open":0.02799,"high":0.02812,"low":0.02787,"close":0.028},{"openTime":1788645600000,"open":0.028,"high":0.02804,"low":0.02777,"close":0.02779},{"openTime":1788649200000,"open":0.02781,"high":0.02785,"low":0.02773,"close":0.02781},{"openTime":1788652800000,"open":0.02781,"high":0.02807,"low":0.0278,"close":0.02795},{"openTime":1788656400000,"open":0.02795,"high":0.0281,"low":0.02792,"close":0.02807},{"openTime":1788660000000,"open":0.02808,"high":0.02812,"low":0.02794,"close":0.02797},{"openTime":1788663600000,"open":0.02795,"high":0.02825,"low":0.02789,"close":0.02823},{"openTime":1788667200000,"open":0.02823,"high":0.02828,"low":0.02785,"close":0.02801},{"openTime":1788670800000,"open":0.02801,"high":0.02813,"low":0.02789,"close":0.02798},{"openTime":1788674400000,"open":0.02797,"high":0.02797,"low":0.02772,"close":0.02784},{"openTime":1788678000000,"open":0.02784,"high":0.02785,"low":0.02746,"close":0.02769},{"openTime":1788681600000,"open":0.02769,"high":0.02776,"low":0.02761,"close":0.02771},{"openTime":1788685200000,"open":0.02771,"high":0.02782,"low":0.02768,"close":0.02775},{"openTime":1788688800000,"open":0.02774,"high":0.02785,"low":0.02763,"close":0.02782},{"openTime":1788692400000,"open":0.02781,"high":0.02799,"low":0.02769,"close":0.02793},{"openTime":1788696000000,"open":0.02792,"high":0.02792,"low":0.02777,"close":0.02779},{"openTime":1788699600000,"open":0.02779,"high":0.02783,"low":0.02767,"close":0.02783},{"openTime":1788703200000,"open":0.0278,"high":0.02782,"low":0.02691,"close":0.02717},{"openTime":1788706800000,"open":0.02715,"high":0.02737,"low":0.02702,"close":0.02732},{"openTime":1788710400000,"open":0.02733,"high":0.02801,"low":0.0273,"close":0.02789},{"openTime":1788714000000,"open":0.02788,"high":0.02791,"low":0.02752,"close":0.02767},{"openTime":1788717600000,"open":0.02767,"high":0.02768,"low":0.02749,"close":0.02759},{"openTime":1788721200000,"open":0.02758,"high":0.02768,"low":0.0275,"close":0.02766},{"openTime":1788724800000,"open":0.02765,"high":0.02769,"low":0.02746,"close":0.02761},{"openTime":1788728400000,"open":0.02761,"high":0.0279,"low":0.02761,"close":0.02781},{"openTime":1788732000000,"open":0.02782,"high":0.02782,"low":0.02745,"close":0.02768},{"openTime":1788735600000,"open":0.02766,"high":0.02786,"low":0.02765,"close":0.02786},{"openTime":1788739200000,"open":0.02784,"high":0.02786,"low":0.02757,"close":0.02759},{"openTime":1788742800000,"open":0.0276,"high":0.02764,"low":0.0271,"close":0.02728},{"openTime":1788746400000,"open":0.02727,"high":0.02763,"low":0.02709,"close":0.02734},{"openTime":1788750000000,"open":0.02733,"high":0.02738,"low":0.02715,"close":0.02716},{"openTime":1788753600000,"open":0.02714,"high":0.0273,"low":0.02713,"close":0.02722},{"openTime":1788757200000,"open":0.02722,"high":0.02746,"low":0.02719,"close":0.02727},{"openTime":1788760800000,"open":0.02726,"high":0.0274,"low":0.02723,"close":0.02729},{"openTime":1788764400000,"open":0.02727,"high":0.0273,"low":0.02678,"close":0.027},{"openTime":1788768000000,"open":0.02701,"high":0.02731,"low":0.02699,"close":0.02727},{"openTime":1788771600000,"open":0.02727,"high":0.02737,"low":0.02716,"close":0.02716},{"openTime":1788775200000,"open":0.02718,"high":0.02729,"low":0.02714,"close":0.02719},{"openTime":1788778800000,"open":0.0272,"high":0.0273,"low":0.02717,"close":0.02725},{"openTime":1788782400000,"open":0.02725,"high":0.02758,"low":0.02725,"close":0.02754},{"openTime":1788786000000,"open":0.02753,"high":0.02784,"low":0.02741,"close":0.02765},{"openTime":1788789600000,"open":0.02765,"high":0.02771,"low":0.02723,"close":0.02741},{"openTime":1788793200000,"open":0.02742,"high":0.02746,"low":0.02681,"close":0.02697},{"openTime":1788796800000,"open":0.02696,"high":0.02734,"low":0.02695,"close":0.02734},{"openTime":1788800400000,"open":0.02734,"high":0.02744,"low":0.02725,"close":0.02733},{"openTime":1788804000000,"open":0.02731,"high":0.0274,"low":0.02714,"close":0.02719},{"openTime":1788807600000,"open":0.02718,"high":0.02744,"low":0.02709,"close":0.02742},{"openTime":1788811200000,"open":0.02743,"high":0.02744,"low":0.02727,"close":0.02733},{"openTime":1788814800000,"open":0.02735,"high":0.02747,"low":0.02725,"close":0.0273},{"openTime":1788818400000,"open":0.02729,"high":0.02729,"low":0.02692,"close":0.02698},{"openTime":1788822000000,"open":0.02699,"high":0.0273,"low":0.02699,"close":0.02729},{"openTime":1788825600000,"open":0.02728,"high":0.02739,"low":0.02717,"close":0.02738},{"openTime":1788829200000,"open":0.02737,"high":0.02761,"low":0.02736,"close":0.02751},{"openTime":1788832800000,"open":0.02751,"high":0.02754,"low":0.0271,"close":0.02711},{"openTime":1788836400000,"open":0.02709,"high":0.02724,"low":0.02699,"close":0.02722},{"openTime":1788840000000,"open":0.0272,"high":0.02723,"low":0.02706,"close":0.02706},{"openTime":1788843600000,"open":0.02707,"high":0.02732,"low":0.02703,"close":0.02724},{"openTime":1788847200000,"open":0.02722,"high":0.02729,"low":0.027,"close":0.02706},{"openTime":1788850800000,"open":0.02706,"high":0.0274,"low":0.027,"close":0.02717},{"openTime":1788854400000,"open":0.02716,"high":0.02733,"low":0.02707,"close":0.02724},{"openTime":1788858000000,"open":0.02726,"high":0.02744,"low":0.02713,"close":0.0274},{"openTime":1788861600000,"open":0.02741,"high":0.0275,"low":0.0272,"close":0.02724},{"openTime":1788865200000,"open":0.02724,"high":0.02731,"low":0.02712,"close":0.02721},{"openTime":1788868800000,"open":0.02719,"high":0.02754,"low":0.02698,"close":0.02748},{"openTime":1788872400000,"open":0.02747,"high":0.02748,"low":0.0268,"close":0.02728},{"openTime":1788876000000,"open":0.0273,"high":0.0288,"low":0.02724,"close":0.02876},{"openTime":1788879600000,"open":0.02872,"high":0.02888,"low":0.02847,"close":0.02857},{"openTime":1788883200000,"open":0.02856,"high":0.02856,"low":0.02793,"close":0.02808},{"openTime":1788886800000,"open":0.02809,"high":0.02819,"low":0.02783,"close":0.02784},{"openTime":1788890400000,"open":0.02785,"high":0.02792,"low":0.02735,"close":0.02749},{"openTime":1788894000000,"open":0.02748,"high":0.02788,"low":0.02737,"close":0.02767},{"openTime":1788897600000,"open":0.02768,"high":0.02795,"low":0.02768,"close":0.02788},{"openTime":1788901200000,"open":0.02786,"high":0.02833,"low":0.02777,"close":0.02792},{"openTime":1788904800000,"open":0.02794,"high":0.02802,"low":0.02783,"close":0.0279},{"openTime":1788908400000,"open":0.0279,"high":0.0279,"low":0.02766,"close":0.02782},{"openTime":1788912000000,"open":0.02783,"high":0.02814,"low":0.02781,"close":0.0279},{"openTime":1788915600000,"open":0.02789,"high":0.02802,"low":0.02708,"close":0.02747},{"openTime":1788919200000,"open":0.02752,"high":0.02755,"low":0.02723,"close":0.02728},{"openTime":1788922800000,"open":0.02727,"high":0.02727,"low":0.02697,"close":0.02709},{"openTime":1788926400000,"open":0.02708,"high":0.02743,"low":0.02708,"close":0.02739},{"openTime":1788930000000,"open":0.0274,"high":0.02747,"low":0.02706,"close":0.02716},{"openTime":1788933600000,"open":0.02717,"high":0.0273,"low":0.02709,"close":0.02723},{"openTime":1788937200000,"open":0.0272,"high":0.02743,"low":0.02719,"close":0.02734},{"openTime":1788940800000,"open":0.02733,"high":0.02764,"low":0.02728,"close":0.02749},{"openTime":1788944400000,"open":0.02749,"high":0.0275,"low":0.02715,"close":0.02716},{"openTime":1788948000000,"open":0.02716,"high":0.02727,"low":0.02699,"close":0.02708},{"openTime":1788951600000,"open":0.02708,"high":0.02731,"low":0.02691,"close":0.02726},{"openTime":1788955200000,"open":0.02728,"high":0.0273,"low":0.02703,"close":0.02729},{"openTime":1788958800000,"open":0.02726,"high":0.02739,"low":0.02705,"close":0.02715},{"openTime":1788962400000,"open":0.02716,"high":0.02729,"low":0.02698,"close":0.02702},{"openTime":1788966000000,"open":0.02702,"high":0.02726,"low":0.02653,"close":0.02687},{"openTime":1788969600000,"open":0.02685,"high":0.02704,"low":0.02665,"close":0.02685},{"openTime":1788973200000,"open":0.02685,"high":0.02714,"low":0.02676,"close":0.02705},{"openTime":1788976800000,"open":0.02706,"high":0.02714,"low":0.02695,"close":0.02698},{"openTime":1788980400000,"open":0.02698,"high":0.02705,"low":0.0266,"close":0.02674},{"openTime":1788984000000,"open":0.02674,"high":0.02703,"low":0.02658,"close":0.02679},{"openTime":1788987600000,"open":0.02679,"high":0.02679,"low":0.02587,"close":0.026},{"openTime":1788991200000,"open":0.02601,"high":0.02605,"low":0.025,"close":0.02546},{"openTime":1788994800000,"open":0.02546,"high":0.02601,"low":0.02546,"close":0.02599},{"openTime":1788998400000,"open":0.02599,"high":0.02604,"low":0.02531,"close":0.02536},{"openTime":1789002000000,"open":0.02536,"high":0.02562,"low":0.02508,"close":0.02523},{"openTime":1789005600000,"open":0.02523,"high":0.02561,"low":0.02518,"close":0.02554},{"openTime":1789009200000,"open":0.02556,"high":0.0257,"low":0.02536,"close":0.0254},{"openTime":1789012800000,"open":0.0254,"high":0.02558,"low":0.02533,"close":0.02552},{"openTime":1789016400000,"open":0.02551,"high":0.02575,"low":0.02542,"close":0.02564},{"openTime":1789020000000,"open":0.02563,"high":0.02569,"low":0.02542,"close":0.02564},{"openTime":1789023600000,"open":0.02563,"high":0.02563,"low":0.02521,"close":0.02529},{"openTime":1789027200000,"open":0.02529,"high":0.02548,"low":0.0251,"close":0.02518},{"openTime":1789030800000,"open":0.02519,"high":0.02563,"low":0.02519,"close":0.02545},{"openTime":1789034400000,"open":0.02545,"high":0.02553,"low":0.0252,"close":0.02541},{"openTime":1789038000000,"open":0.02542,"high":0.02575,"low":0.02531,"close":0.02554},{"openTime":1789041600000,"open":0.02553,"high":0.02571,"low":0.02489,"close":0.02513},{"openTime":1789045200000,"open":0.02514,"high":0.02528,"low":0.025,"close":0.02514},{"openTime":1789048800000,"open":0.02515,"high":0.02552,"low":0.02495,"close":0.02525},{"openTime":1789052400000,"open":0.02524,"high":0.02561,"low":0.02504,"close":0.02531},{"openTime":1789056000000,"open":0.02531,"high":0.02543,"low":0.02475,"close":0.02525},{"openTime":1789059600000,"open":0.02524,"high":0.02554,"low":0.02519,"close":0.02528},{"openTime":1789063200000,"open":0.02527,"high":0.02536,"low":0.02506,"close":0.02534},{"openTime":1789066800000,"open":0.02532,"high":0.02532,"low":0.02496,"close":0.02496},{"openTime":1789070400000,"open":0.025,"high":0.02515,"low":0.02496,"close":0.02506},{"openTime":1789074000000,"open":0.02507,"high":0.02507,"low":0.02492,"close":0.02503},{"openTime":1789077600000,"open":0.025,"high":0.02506,"low":0.02477,"close":0.02484},{"openTime":1789081200000,"open":0.02484,"high":0.02488,"low":0.02459,"close":0.02468},{"openTime":1789084800000,"open":0.02469,"high":0.02497,"low":0.02467,"close":0.02489},{"openTime":1789088400000,"open":0.02488,"high":0.02508,"low":0.02476,"close":0.02491},{"openTime":1789092000000,"open":0.02489,"high":0.02493,"low":0.02476,"close":0.02484},{"openTime":1789095600000,"open":0.02485,"high":0.02505,"low":0.02476,"close":0.02505},{"openTime":1789099200000,"open":0.02505,"high":0.02517,"low":0.025,"close":0.02516},{"openTime":1789102800000,"open":0.02514,"high":0.02514,"low":0.02505,"close":0.02508},{"openTime":1789106400000,"open":0.02508,"high":0.02512,"low":0.02488,"close":0.02494},{"openTime":1789110000000,"open":0.02494,"high":0.02509,"low":0.02492,"close":0.02494},{"openTime":1789113600000,"open":0.02494,"high":0.02511,"low":0.02487,"close":0.025},{"openTime":1789117200000,"open":0.025,"high":0.025,"low":0.02468,"close":0.02474},{"openTime":1789120800000,"open":0.02474,"high":0.02485,"low":0.02459,"close":0.02464},{"openTime":1789124400000,"open":0.02462,"high":0.02464,"low":0.02433,"close":0.02464},{"openTime":1789128000000,"open":0.02463,"high":0.0253,"low":0.02432,"close":0.02513},{"openTime":1789131600000,"open":0.02513,"high":0.02578,"low":0.02489,"close":0.02573},{"openTime":1789135200000,"open":0.02574,"high":0.02597,"low":0.02547,"close":0.02568},{"openTime":1789138800000,"open":0.02569,"high":0.02582,"low":0.02518,"close":0.02532},{"openTime":1789142400000,"open":0.02533,"high":0.02557,"low":0.02527,"close":0.02555},{"openTime":1789146000000,"open":0.02553,"high":0.02557,"low":0.02518,"close":0.02523},{"openTime":1789149600000,"open":0.02523,"high":0.02525,"low":0.02477,"close":0.02481},{"openTime":1789153200000,"open":0.02481,"high":0.02505,"low":0.02472,"close":0.02501},{"openTime":1789156800000,"open":0.02501,"high":0.0252,"low":0.02489,"close":0.02505},{"openTime":1789160400000,"open":0.02504,"high":0.02515,"low":0.02484,"close":0.02484},{"openTime":1789164000000,"open":0.02486,"high":0.02504,"low":0.02478,"close":0.02485},{"openTime":1789167600000,"open":0.02485,"high":0.02505,"low":0.02483,"close":0.02505},{"openTime":1789171200000,"open":0.02502,"high":0.02542,"low":0.02501,"close":0.02537},{"openTime":1789174800000,"open":0.02537,"high":0.02545,"low":0.02526,"close":0.02543},{"openTime":1789178400000,"open":0.02543,"high":0.02556,"low":0.02539,"close":0.02548},{"openTime":1789182000000,"open":0.02547,"high":0.02559,"low":0.02544,"close":0.02551},{"openTime":1789185600000,"open":0.02552,"high":0.02552,"low":0.02535,"close":0.02535},{"openTime":1789189200000,"open":0.02535,"high":0.0254,"low":0.02527,"close":0.02531},{"openTime":1789192800000,"open":0.0253,"high":0.02531,"low":0.02528,"close":0.02528}],"levels":[{"price":0.02468,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.37},{"price":0.0236,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-6.65},{"price":0.02166,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-14.32},{"price":0.01985,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-21.48},{"price":0.017,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-32.75},{"price":0.01585,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-37.3},{"price":0.026057,"kind":"fib","distanceFromLastClosePct":3.07},{"price":0.0266,"kind":"fib","distanceFromLastClosePct":5.22},{"price":0.027143,"kind":"fib","distanceFromLastClosePct":7.37}]}},{"key":"NMRUSDT|bottom","symbol":"NMRUSDT","kind":"bottom","probability":0.628,"movePct":15.42,"quoteVolume24h":248571.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":9.28,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":8.89,"high":8.91,"low":8.89,"close":8.89},{"openTime":1788508800000,"open":8.88,"high":8.93,"low":8.88,"close":8.93},{"openTime":1788512400000,"open":8.94,"high":8.98,"low":8.94,"close":8.98},{"openTime":1788516000000,"open":8.99,"high":8.99,"low":8.94,"close":8.96},{"openTime":1788519600000,"open":8.98,"high":9.01,"low":8.97,"close":9},{"openTime":1788523200000,"open":8.98,"high":9,"low":8.81,"close":8.91},{"openTime":1788526800000,"open":8.91,"high":9.04,"low":8.91,"close":8.99},{"openTime":1788530400000,"open":8.99,"high":9,"low":8.9,"close":8.92},{"openTime":1788534000000,"open":8.93,"high":9,"low":8.93,"close":8.94},{"openTime":1788537600000,"open":8.94,"high":9.01,"low":8.94,"close":8.96},{"openTime":1788541200000,"open":8.95,"high":8.98,"low":8.93,"close":8.95},{"openTime":1788544800000,"open":8.96,"high":8.98,"low":8.96,"close":8.97},{"openTime":1788548400000,"open":8.96,"high":8.98,"low":8.96,"close":8.98},{"openTime":1788552000000,"open":8.98,"high":9,"low":8.94,"close":8.94},{"openTime":1788555600000,"open":8.95,"high":8.95,"low":8.93,"close":8.93},{"openTime":1788559200000,"open":8.92,"high":8.92,"low":8.91,"close":8.91},{"openTime":1788562800000,"open":8.91,"high":8.94,"low":8.9,"close":8.91},{"openTime":1788566400000,"open":8.92,"high":8.92,"low":8.9,"close":8.91},{"openTime":1788570000000,"open":8.91,"high":8.92,"low":8.89,"close":8.92},{"openTime":1788573600000,"open":8.92,"high":8.99,"low":8.92,"close":8.98},{"openTime":1788577200000,"open":8.97,"high":8.98,"low":8.96,"close":8.96},{"openTime":1788580800000,"open":8.95,"high":8.95,"low":8.94,"close":8.94},{"openTime":1788584400000,"open":8.93,"high":8.95,"low":8.92,"close":8.95},{"openTime":1788588000000,"open":8.96,"high":8.97,"low":8.96,"close":8.96},{"openTime":1788591600000,"open":8.96,"high":8.98,"low":8.96,"close":8.96},{"openTime":1788595200000,"open":8.96,"high":8.99,"low":8.94,"close":8.95},{"openTime":1788598800000,"open":8.96,"high":9.03,"low":8.96,"close":9.03},{"openTime":1788602400000,"open":9.03,"high":9.05,"low":9.01,"close":9.05},{"openTime":1788606000000,"open":9.05,"high":9.13,"low":9.05,"close":9.12},{"openTime":1788609600000,"open":9.11,"high":9.48,"low":9.11,"close":9.47},{"openTime":1788613200000,"open":9.46,"high":9.78,"low":9.45,"close":9.67},{"openTime":1788616800000,"open":9.67,"high":10.67,"low":9.66,"close":10.63},{"openTime":1788620400000,"open":10.62,"high":11.09,"low":9.82,"close":9.89},{"openTime":1788624000000,"open":9.88,"high":10.35,"low":9.8,"close":9.84},{"openTime":1788627600000,"open":9.83,"high":9.86,"low":9.61,"close":9.67},{"openTime":1788631200000,"open":9.68,"high":9.71,"low":9.43,"close":9.5},{"openTime":1788634800000,"open":9.5,"high":9.57,"low":9.37,"close":9.43},{"openTime":1788638400000,"open":9.44,"high":9.47,"low":9.35,"close":9.42},{"openTime":1788642000000,"open":9.42,"high":9.44,"low":9.28,"close":9.33},{"openTime":1788645600000,"open":9.32,"high":9.33,"low":9.24,"close":9.33},{"openTime":1788649200000,"open":9.33,"high":9.34,"low":9.27,"close":9.28},{"openTime":1788652800000,"open":9.28,"high":9.37,"low":9.23,"close":9.31},{"openTime":1788656400000,"open":9.31,"high":9.43,"low":9.29,"close":9.42},{"openTime":1788660000000,"open":9.44,"high":9.46,"low":9.41,"close":9.42},{"openTime":1788663600000,"open":9.42,"high":9.52,"low":9.4,"close":9.48},{"openTime":1788667200000,"open":9.48,"high":9.48,"low":9.36,"close":9.37},{"openTime":1788670800000,"open":9.37,"high":9.45,"low":9.36,"close":9.43},{"openTime":1788674400000,"open":9.43,"high":9.46,"low":9.39,"close":9.4},{"openTime":1788678000000,"open":9.41,"high":9.41,"low":9.31,"close":9.34},{"openTime":1788681600000,"open":9.34,"high":9.37,"low":9.31,"close":9.36},{"openTime":1788685200000,"open":9.37,"high":9.46,"low":9.37,"close":9.41},{"openTime":1788688800000,"open":9.4,"high":9.53,"low":9.38,"close":9.47},{"openTime":1788692400000,"open":9.47,"high":9.53,"low":9.45,"close":9.47},{"openTime":1788696000000,"open":9.47,"high":9.58,"low":9.46,"close":9.48},{"openTime":1788699600000,"open":9.47,"high":9.47,"low":9.41,"close":9.41},{"openTime":1788703200000,"open":9.4,"high":9.41,"low":9.24,"close":9.32},{"openTime":1788706800000,"open":9.32,"high":9.39,"low":9.29,"close":9.35},{"openTime":1788710400000,"open":9.37,"high":9.39,"low":9.32,"close":9.35},{"openTime":1788714000000,"open":9.35,"high":9.35,"low":9.31,"close":9.33},{"openTime":1788717600000,"open":9.33,"high":9.38,"low":9.32,"close":9.35},{"openTime":1788721200000,"open":9.34,"high":9.44,"low":9.34,"close":9.44},{"openTime":1788724800000,"open":9.43,"high":9.44,"low":9.35,"close":9.36},{"openTime":1788728400000,"open":9.37,"high":9.42,"low":9.37,"close":9.4},{"openTime":1788732000000,"open":9.4,"high":9.41,"low":9.37,"close":9.41},{"openTime":1788735600000,"open":9.4,"high":9.45,"low":9.36,"close":9.44},{"openTime":1788739200000,"open":9.45,"high":9.48,"low":9.44,"close":9.44},{"openTime":1788742800000,"open":9.44,"high":9.44,"low":9.33,"close":9.36},{"openTime":1788746400000,"open":9.36,"high":9.47,"low":9.33,"close":9.44},{"openTime":1788750000000,"open":9.43,"high":9.46,"low":9.38,"close":9.38},{"openTime":1788753600000,"open":9.37,"high":9.38,"low":9.29,"close":9.29},{"openTime":1788757200000,"open":9.29,"high":9.35,"low":9.29,"close":9.3},{"openTime":1788760800000,"open":9.3,"high":9.36,"low":9.3,"close":9.33},{"openTime":1788764400000,"open":9.33,"high":9.34,"low":9.18,"close":9.23},{"openTime":1788768000000,"open":9.24,"high":9.28,"low":9.24,"close":9.26},{"openTime":1788771600000,"open":9.26,"high":9.29,"low":9.25,"close":9.26},{"openTime":1788775200000,"open":9.26,"high":9.36,"low":9.26,"close":9.33},{"openTime":1788778800000,"open":9.33,"high":9.38,"low":9.32,"close":9.37},{"openTime":1788782400000,"open":9.37,"high":9.45,"low":9.36,"close":9.43},{"openTime":1788786000000,"open":9.43,"high":9.44,"low":9.34,"close":9.38},{"openTime":1788789600000,"open":9.38,"high":9.41,"low":9.31,"close":9.36},{"openTime":1788793200000,"open":9.36,"high":9.37,"low":9.25,"close":9.28},{"openTime":1788796800000,"open":9.28,"high":9.39,"low":9.28,"close":9.37},{"openTime":1788800400000,"open":9.38,"high":9.48,"low":9.38,"close":9.48},{"openTime":1788804000000,"open":9.47,"high":9.55,"low":9.42,"close":9.42},{"openTime":1788807600000,"open":9.42,"high":9.44,"low":9.4,"close":9.41},{"openTime":1788811200000,"open":9.42,"high":9.49,"low":9.37,"close":9.4},{"openTime":1788814800000,"open":9.41,"high":9.41,"low":9.35,"close":9.37},{"openTime":1788818400000,"open":9.35,"high":9.37,"low":9.3,"close":9.31},{"openTime":1788822000000,"open":9.32,"high":9.37,"low":9.32,"close":9.36},{"openTime":1788825600000,"open":9.35,"high":9.47,"low":9.35,"close":9.47},{"openTime":1788829200000,"open":9.47,"high":9.47,"low":9.43,"close":9.43},{"openTime":1788832800000,"open":9.46,"high":9.47,"low":9.38,"close":9.38},{"openTime":1788836400000,"open":9.37,"high":9.48,"low":9.37,"close":9.45},{"openTime":1788840000000,"open":9.44,"high":9.46,"low":9.41,"close":9.46},{"openTime":1788843600000,"open":9.45,"high":9.48,"low":9.44,"close":9.46},{"openTime":1788847200000,"open":9.45,"high":9.47,"low":9.42,"close":9.44},{"openTime":1788850800000,"open":9.45,"high":9.53,"low":9.44,"close":9.52},{"openTime":1788854400000,"open":9.5,"high":9.5,"low":9.43,"close":9.49},{"openTime":1788858000000,"open":9.49,"high":9.53,"low":9.44,"close":9.53},{"openTime":1788861600000,"open":9.53,"high":9.55,"low":9.46,"close":9.47},{"openTime":1788865200000,"open":9.47,"high":9.58,"low":9.43,"close":9.46},{"openTime":1788868800000,"open":9.44,"high":9.58,"low":9.44,"close":9.47},{"openTime":1788872400000,"open":9.47,"high":9.49,"low":9.26,"close":9.35},{"openTime":1788876000000,"open":9.34,"high":9.41,"low":9.34,"close":9.41},{"openTime":1788879600000,"open":9.4,"high":9.43,"low":9.38,"close":9.41},{"openTime":1788883200000,"open":9.43,"high":9.44,"low":9.35,"close":9.38},{"openTime":1788886800000,"open":9.39,"high":9.54,"low":9.38,"close":9.5},{"openTime":1788890400000,"open":9.5,"high":9.51,"low":9.4,"close":9.42},{"openTime":1788894000000,"open":9.41,"high":9.41,"low":9.32,"close":9.33},{"openTime":1788897600000,"open":9.33,"high":9.36,"low":9.31,"close":9.34},{"openTime":1788901200000,"open":9.34,"high":9.39,"low":9.34,"close":9.38},{"openTime":1788904800000,"open":9.39,"high":9.4,"low":9.38,"close":9.4},{"openTime":1788908400000,"open":9.4,"high":9.41,"low":9.4,"close":9.41},{"openTime":1788912000000,"open":9.41,"high":9.47,"low":9.41,"close":9.42},{"openTime":1788915600000,"open":9.42,"high":9.43,"low":9.36,"close":9.38},{"openTime":1788919200000,"open":9.39,"high":9.39,"low":9.36,"close":9.38},{"openTime":1788922800000,"open":9.36,"high":9.37,"low":9.33,"close":9.35},{"openTime":1788926400000,"open":9.38,"high":9.49,"low":9.35,"close":9.49},{"openTime":1788930000000,"open":9.49,"high":9.53,"low":9.47,"close":9.51},{"openTime":1788933600000,"open":9.49,"high":9.49,"low":9.43,"close":9.44},{"openTime":1788937200000,"open":9.44,"high":9.49,"low":9.43,"close":9.44},{"openTime":1788940800000,"open":9.44,"high":9.51,"low":9.44,"close":9.5},{"openTime":1788944400000,"open":9.5,"high":9.52,"low":9.46,"close":9.46},{"openTime":1788948000000,"open":9.45,"high":9.5,"low":9.44,"close":9.45},{"openTime":1788951600000,"open":9.45,"high":9.45,"low":9.39,"close":9.43},{"openTime":1788955200000,"open":9.44,"high":9.47,"low":9.42,"close":9.42},{"openTime":1788958800000,"open":9.41,"high":9.43,"low":9.37,"close":9.39},{"openTime":1788962400000,"open":9.4,"high":9.41,"low":9.32,"close":9.33},{"openTime":1788966000000,"open":9.34,"high":9.38,"low":9.26,"close":9.38},{"openTime":1788969600000,"open":9.38,"high":9.39,"low":9.31,"close":9.36},{"openTime":1788973200000,"open":9.35,"high":9.36,"low":9.31,"close":9.33},{"openTime":1788976800000,"open":9.33,"high":9.33,"low":9.3,"close":9.31},{"openTime":1788980400000,"open":9.3,"high":9.31,"low":9.22,"close":9.22},{"openTime":1788984000000,"open":9.23,"high":9.23,"low":9.17,"close":9.2},{"openTime":1788987600000,"open":9.2,"high":9.2,"low":9.05,"close":9.12},{"openTime":1788991200000,"open":9.14,"high":9.15,"low":8.9,"close":8.99},{"openTime":1788994800000,"open":8.98,"high":9.1,"low":8.98,"close":9.1},{"openTime":1788998400000,"open":9.11,"high":9.14,"low":9.04,"close":9.04},{"openTime":1789002000000,"open":9.06,"high":9.16,"low":9.06,"close":9.11},{"openTime":1789005600000,"open":9.11,"high":9.12,"low":9.03,"close":9.1},{"openTime":1789009200000,"open":9.1,"high":9.14,"low":9.07,"close":9.11},{"openTime":1789012800000,"open":9.12,"high":9.16,"low":9.11,"close":9.14},{"openTime":1789016400000,"open":9.16,"high":9.28,"low":9.14,"close":9.25},{"openTime":1789020000000,"open":9.23,"high":9.28,"low":9.19,"close":9.23},{"openTime":1789023600000,"open":9.22,"high":9.25,"low":9.17,"close":9.17},{"openTime":1789027200000,"open":9.17,"high":9.18,"low":9.14,"close":9.17},{"openTime":1789030800000,"open":9.17,"high":9.28,"low":9.17,"close":9.27},{"openTime":1789034400000,"open":9.27,"high":9.32,"low":9.23,"close":9.31},{"openTime":1789038000000,"open":9.3,"high":9.37,"low":9.26,"close":9.33},{"openTime":1789041600000,"open":9.3,"high":9.34,"low":9.12,"close":9.18},{"openTime":1789045200000,"open":9.19,"high":9.27,"low":9.18,"close":9.18},{"openTime":1789048800000,"open":9.19,"high":9.23,"low":9.15,"close":9.22},{"openTime":1789052400000,"open":9.19,"high":9.26,"low":9.18,"close":9.26},{"openTime":1789056000000,"open":9.25,"high":9.25,"low":9.1,"close":9.11},{"openTime":1789059600000,"open":9.12,"high":9.33,"low":9.12,"close":9.28},{"openTime":1789063200000,"open":9.26,"high":9.26,"low":9.16,"close":9.24},{"openTime":1789066800000,"open":9.23,"high":9.23,"low":9.19,"close":9.19},{"openTime":1789070400000,"open":9.19,"high":9.24,"low":9.17,"close":9.2},{"openTime":1789074000000,"open":9.21,"high":9.25,"low":9.19,"close":9.21},{"openTime":1789077600000,"open":9.21,"high":9.25,"low":9.15,"close":9.15},{"openTime":1789081200000,"open":9.14,"high":9.14,"low":9.09,"close":9.12},{"openTime":1789084800000,"open":9.13,"high":9.26,"low":9.13,"close":9.22},{"openTime":1789088400000,"open":9.22,"high":9.28,"low":9.19,"close":9.23},{"openTime":1789092000000,"open":9.23,"high":9.26,"low":9.21,"close":9.22},{"openTime":1789095600000,"open":9.23,"high":9.24,"low":9.18,"close":9.18},{"openTime":1789099200000,"open":9.21,"high":9.28,"low":9.21,"close":9.28},{"openTime":1789102800000,"open":9.26,"high":9.29,"low":9.25,"close":9.27},{"openTime":1789106400000,"open":9.28,"high":9.29,"low":9.24,"close":9.24},{"openTime":1789110000000,"open":9.24,"high":9.28,"low":9.24,"close":9.27},{"openTime":1789113600000,"open":9.28,"high":9.3,"low":9.25,"close":9.28},{"openTime":1789117200000,"open":9.24,"high":9.25,"low":9.18,"close":9.18},{"openTime":1789120800000,"open":9.19,"high":9.24,"low":9.18,"close":9.18},{"openTime":1789124400000,"open":9.16,"high":9.16,"low":9.05,"close":9.1},{"openTime":1789128000000,"open":9.09,"high":9.26,"low":9.02,"close":9.2},{"openTime":1789131600000,"open":9.19,"high":9.32,"low":9.09,"close":9.3},{"openTime":1789135200000,"open":9.31,"high":9.33,"low":9.19,"close":9.22},{"openTime":1789138800000,"open":9.21,"high":9.25,"low":9.14,"close":9.14},{"openTime":1789142400000,"open":9.16,"high":9.22,"low":9.14,"close":9.22},{"openTime":1789146000000,"open":9.24,"high":9.25,"low":9.22,"close":9.22},{"openTime":1789149600000,"open":9.22,"high":9.28,"low":9.19,"close":9.21},{"openTime":1789153200000,"open":9.21,"high":9.31,"low":9.19,"close":9.31},{"openTime":1789156800000,"open":9.31,"high":9.31,"low":9.27,"close":9.27},{"openTime":1789160400000,"open":9.27,"high":9.28,"low":9.23,"close":9.23},{"openTime":1789164000000,"open":9.24,"high":9.3,"low":9.22,"close":9.29},{"openTime":1789167600000,"open":9.29,"high":9.31,"low":9.27,"close":9.27},{"openTime":1789171200000,"open":9.3,"high":9.33,"low":9.26,"close":9.29},{"openTime":1789174800000,"open":9.29,"high":9.33,"low":9.29,"close":9.32},{"openTime":1789178400000,"open":9.32,"high":9.38,"low":9.32,"close":9.37},{"openTime":1789182000000,"open":9.36,"high":9.38,"low":9.34,"close":9.34},{"openTime":1789185600000,"open":9.35,"high":9.42,"low":9.34,"close":9.42},{"openTime":1789189200000,"open":9.42,"high":9.42,"low":9.36,"close":9.37},{"openTime":1789192800000,"open":9.36,"high":9.38,"low":9.36,"close":9.38}],"levels":[{"price":9.28,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-1.07},{"price":8.415,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-10.29},{"price":7.82,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-16.63},{"price":7.32,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-21.96},{"price":6.21,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-33.8},{"price":9.7366,"kind":"fib","distanceFromLastClosePct":3.8},{"price":9.995,"kind":"fib","distanceFromLastClosePct":6.56},{"price":10.2534,"kind":"fib","distanceFromLastClosePct":9.31}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6238,"movePct":9.57,"quoteVolume24h":16628577.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":51.03,"high":51.26,"low":50.99,"close":51.21},{"openTime":1788508800000,"open":51.21,"high":51.36,"low":51.02,"close":51.34},{"openTime":1788512400000,"open":51.34,"high":51.44,"low":51.16,"close":51.19},{"openTime":1788516000000,"open":51.19,"high":51.28,"low":51.07,"close":51.2},{"openTime":1788519600000,"open":51.21,"high":51.39,"low":51.11,"close":51.31},{"openTime":1788523200000,"open":51.32,"high":51.44,"low":49.93,"close":50.46},{"openTime":1788526800000,"open":50.45,"high":50.76,"low":50.34,"close":50.5},{"openTime":1788530400000,"open":50.49,"high":50.56,"low":49.8,"close":50.03},{"openTime":1788534000000,"open":50.02,"high":50.32,"low":49.94,"close":50.26},{"openTime":1788537600000,"open":50.27,"high":50.59,"low":50.21,"close":50.5},{"openTime":1788541200000,"open":50.51,"high":50.51,"low":50.24,"close":50.25},{"openTime":1788544800000,"open":50.25,"high":50.47,"low":50.24,"close":50.47},{"openTime":1788548400000,"open":50.46,"high":50.71,"low":50.46,"close":50.68},{"openTime":1788552000000,"open":50.68,"high":50.84,"low":50.62,"close":50.8},{"openTime":1788555600000,"open":50.8,"high":50.91,"low":50.63,"close":50.71},{"openTime":1788559200000,"open":50.71,"high":50.85,"low":50.62,"close":50.71},{"openTime":1788562800000,"open":50.71,"high":50.87,"low":50.59,"close":50.76},{"openTime":1788566400000,"open":50.75,"high":51.21,"low":50.72,"close":51.01},{"openTime":1788570000000,"open":51.02,"high":51.93,"low":50.95,"close":51.34},{"openTime":1788573600000,"open":51.35,"high":52.26,"low":51.3,"close":52.21},{"openTime":1788577200000,"open":52.21,"high":52.83,"low":52.15,"close":52.49},{"openTime":1788580800000,"open":52.48,"high":52.74,"low":52.23,"close":52.6},{"openTime":1788584400000,"open":52.6,"high":52.95,"low":52.36,"close":52.79},{"openTime":1788588000000,"open":52.79,"high":53.85,"low":52.78,"close":53.6},{"openTime":1788591600000,"open":53.61,"high":54.37,"low":53.57,"close":53.75},{"openTime":1788595200000,"open":53.76,"high":53.9,"low":52.94,"close":53.05},{"openTime":1788598800000,"open":53.06,"high":53.14,"low":52.84,"close":53.02},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.8,"close":52.93},{"openTime":1788606000000,"open":52.93,"high":53.04,"low":52.8,"close":52.97},{"openTime":1788609600000,"open":52.97,"high":53.7,"low":52.9,"close":53.63},{"openTime":1788613200000,"open":53.63,"high":54.11,"low":53.5,"close":53.83},{"openTime":1788616800000,"open":53.82,"high":54.05,"low":53.64,"close":53.8},{"openTime":1788620400000,"open":53.81,"high":54.42,"low":53.47,"close":53.68},{"openTime":1788624000000,"open":53.69,"high":54.45,"low":53.68,"close":54.4},{"openTime":1788627600000,"open":54.4,"high":54.97,"low":54.28,"close":54.94},{"openTime":1788631200000,"open":54.93,"high":55.13,"low":54.47,"close":54.52},{"openTime":1788634800000,"open":54.51,"high":54.68,"low":54.06,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.33,"low":53.66,"close":53.88},{"openTime":1788642000000,"open":53.88,"high":54.54,"low":53.8,"close":54.52},{"openTime":1788645600000,"open":54.52,"high":55.35,"low":54.4,"close":54.85},{"openTime":1788649200000,"open":54.84,"high":54.99,"low":54.57,"close":54.69},{"openTime":1788652800000,"open":54.7,"high":54.82,"low":54.36,"close":54.43},{"openTime":1788656400000,"open":54.43,"high":54.89,"low":54.33,"close":54.85},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.58,"close":54.68},{"openTime":1788663600000,"open":54.67,"high":55.17,"low":54.58,"close":54.74},{"openTime":1788667200000,"open":54.74,"high":54.75,"low":54.21,"close":54.28},{"openTime":1788670800000,"open":54.28,"high":54.74,"low":53.92,"close":54.33},{"openTime":1788674400000,"open":54.34,"high":54.34,"low":54.05,"close":54.25},{"openTime":1788678000000,"open":54.25,"high":54.33,"low":53.44,"close":53.94},{"openTime":1788681600000,"open":53.94,"high":54.38,"low":53.87,"close":54.15},{"openTime":1788685200000,"open":54.15,"high":54.4,"low":54.08,"close":54.21},{"openTime":1788688800000,"open":54.22,"high":54.46,"low":54.14,"close":54.34},{"openTime":1788692400000,"open":54.35,"high":54.67,"low":54.23,"close":54.65},{"openTime":1788696000000,"open":54.64,"high":54.7,"low":54.25,"close":54.31},{"openTime":1788699600000,"open":54.31,"high":54.67,"low":54.04,"close":54.6},{"openTime":1788703200000,"open":54.6,"high":54.62,"low":53.81,"close":54.27},{"openTime":1788706800000,"open":54.26,"high":54.52,"low":53.98,"close":54.5},{"openTime":1788710400000,"open":54.5,"high":54.8,"low":54.46,"close":54.61},{"openTime":1788714000000,"open":54.61,"high":54.63,"low":54.07,"close":54.18},{"openTime":1788717600000,"open":54.17,"high":54.52,"low":54.07,"close":54.22},{"openTime":1788721200000,"open":54.22,"high":54.3,"low":53.93,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.43,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.4,"high":55.17,"low":54.39,"close":54.65},{"openTime":1788732000000,"open":54.65,"high":54.85,"low":54.57,"close":54.76},{"openTime":1788735600000,"open":54.75,"high":55.1,"low":54.67,"close":54.97},{"openTime":1788739200000,"open":54.97,"high":56.29,"low":54.89,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.94,"low":54.17,"close":54.3},{"openTime":1788750000000,"open":54.3,"high":54.46,"low":53.9,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.51,"low":54.07,"close":54.47},{"openTime":1788757200000,"open":54.46,"high":54.73,"low":54.43,"close":54.47},{"openTime":1788760800000,"open":54.46,"high":54.98,"low":54.44,"close":54.51},{"openTime":1788764400000,"open":54.51,"high":54.82,"low":54.22,"close":54.5},{"openTime":1788768000000,"open":54.5,"high":54.96,"low":54.48,"close":54.57},{"openTime":1788771600000,"open":54.57,"high":56.24,"low":54.51,"close":55.52},{"openTime":1788775200000,"open":55.52,"high":56.48,"low":55.52,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.12,"low":55.69,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.08},{"openTime":1788786000000,"open":59.09,"high":59.46,"low":57.43,"close":57.5},{"openTime":1788789600000,"open":57.5,"high":57.67,"low":56.23,"close":57.07},{"openTime":1788793200000,"open":57.08,"high":57.12,"low":55.15,"close":55.42},{"openTime":1788796800000,"open":55.42,"high":56,"low":55.36,"close":55.59},{"openTime":1788800400000,"open":55.59,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.23,"high":55.42,"low":54.92,"close":55.12},{"openTime":1788807600000,"open":55.11,"high":55.34,"low":54.93,"close":55.27},{"openTime":1788811200000,"open":55.26,"high":55.41,"low":54.96,"close":55.39},{"openTime":1788814800000,"open":55.39,"high":55.77,"low":55.36,"close":55.62},{"openTime":1788818400000,"open":55.62,"high":55.77,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.28,"high":55.5,"low":55.07,"close":55.21},{"openTime":1788825600000,"open":55.22,"high":55.68,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.66,"high":55.88,"low":55.55,"close":55.86},{"openTime":1788832800000,"open":55.85,"high":56.26,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.43,"low":55.02,"close":55.09},{"openTime":1788840000000,"open":55.09,"high":55.37,"low":54.73,"close":55.12},{"openTime":1788843600000,"open":55.12,"high":55.46,"low":55.01,"close":55.07},{"openTime":1788847200000,"open":55.07,"high":55.17,"low":54.53,"close":54.86},{"openTime":1788850800000,"open":54.86,"high":55.36,"low":54.84,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.62,"low":54.98,"close":55.47},{"openTime":1788858000000,"open":55.47,"high":55.78,"low":55.14,"close":55.72},{"openTime":1788861600000,"open":55.72,"high":55.84,"low":55.52,"close":55.59},{"openTime":1788865200000,"open":55.59,"high":55.69,"low":55.12,"close":55.42},{"openTime":1788868800000,"open":55.41,"high":55.7,"low":55.21,"close":55.43},{"openTime":1788872400000,"open":55.44,"high":55.78,"low":54.54,"close":54.89},{"openTime":1788876000000,"open":54.89,"high":54.97,"low":54.37,"close":54.61},{"openTime":1788879600000,"open":54.61,"high":55.27,"low":54.61,"close":55},{"openTime":1788883200000,"open":54.99,"high":55,"low":54.31,"close":54.5},{"openTime":1788886800000,"open":54.5,"high":54.66,"low":54.14,"close":54.2},{"openTime":1788890400000,"open":54.2,"high":54.56,"low":53.85,"close":53.99},{"openTime":1788894000000,"open":53.99,"high":54.37,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.21,"high":54.44,"low":53.97,"close":54.19},{"openTime":1788901200000,"open":54.19,"high":54.31,"low":54.04,"close":54.12},{"openTime":1788904800000,"open":54.12,"high":54.41,"low":54.1,"close":54.39},{"openTime":1788908400000,"open":54.39,"high":54.45,"low":54.24,"close":54.3},{"openTime":1788912000000,"open":54.3,"high":54.56,"low":54.22,"close":54.33},{"openTime":1788915600000,"open":54.34,"high":54.38,"low":54.09,"close":54.24},{"openTime":1788919200000,"open":54.23,"high":54.25,"low":53.96,"close":54.08},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.73},{"openTime":1788926400000,"open":53.73,"high":54.47,"low":53.72,"close":54.43},{"openTime":1788930000000,"open":54.43,"high":54.47,"low":53.98,"close":54.07},{"openTime":1788933600000,"open":54.07,"high":54.58,"low":53.98,"close":54.45},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.4,"close":54.45},{"openTime":1788940800000,"open":54.45,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.74,"high":54.8,"low":54.08,"close":54.12},{"openTime":1788948000000,"open":54.12,"high":54.18,"low":53.64,"close":54},{"openTime":1788951600000,"open":54,"high":54.35,"low":53.55,"close":54.32},{"openTime":1788955200000,"open":54.32,"high":54.42,"low":54.03,"close":54.2},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.93,"close":54.14},{"openTime":1788962400000,"open":54.14,"high":54.41,"low":53.79,"close":54.25},{"openTime":1788966000000,"open":54.26,"high":54.49,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.06,"high":54.3,"low":53.79,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.57,"low":54.07,"close":54.38},{"openTime":1788976800000,"open":54.38,"high":54.44,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.14,"high":54.18,"low":53.44,"close":53.52},{"openTime":1788984000000,"open":53.53,"high":53.78,"low":53.26,"close":53.72},{"openTime":1788987600000,"open":53.72,"high":53.73,"low":53.08,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.49,"low":52.43,"close":52.69},{"openTime":1788994800000,"open":52.68,"high":53.22,"low":52.68,"close":53.2},{"openTime":1788998400000,"open":53.19,"high":53.31,"low":52.93,"close":53.02},{"openTime":1789002000000,"open":53.01,"high":53.41,"low":52.31,"close":52.71},{"openTime":1789005600000,"open":52.71,"high":53.05,"low":52.64,"close":53.02},{"openTime":1789009200000,"open":53.02,"high":53.05,"low":52.77,"close":52.82},{"openTime":1789012800000,"open":52.81,"high":52.98,"low":52.65,"close":52.72},{"openTime":1789016400000,"open":52.71,"high":52.92,"low":52.57,"close":52.89},{"openTime":1789020000000,"open":52.9,"high":52.95,"low":52.58,"close":52.83},{"openTime":1789023600000,"open":52.84,"high":52.84,"low":52.25,"close":52.44},{"openTime":1789027200000,"open":52.43,"high":52.58,"low":52.3,"close":52.43},{"openTime":1789030800000,"open":52.43,"high":52.56,"low":52.19,"close":52.4},{"openTime":1789034400000,"open":52.4,"high":52.49,"low":52.23,"close":52.28},{"openTime":1789038000000,"open":52.27,"high":52.46,"low":52.11,"close":52.22},{"openTime":1789041600000,"open":52.21,"high":52.57,"low":51.62,"close":51.84},{"openTime":1789045200000,"open":51.84,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.4},{"openTime":1789052400000,"open":52.39,"high":52.39,"low":52.05,"close":52.24},{"openTime":1789056000000,"open":52.24,"high":52.28,"low":51.65,"close":52.27},{"openTime":1789059600000,"open":52.27,"high":52.55,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.5,"low":52.01,"close":52.44},{"openTime":1789066800000,"open":52.43,"high":52.48,"low":52.13,"close":52.14},{"openTime":1789070400000,"open":52.14,"high":52.45,"low":52.11,"close":52.36},{"openTime":1789074000000,"open":52.35,"high":52.45,"low":52.3,"close":52.39},{"openTime":1789077600000,"open":52.4,"high":52.67,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.36,"high":52.45,"low":51.98,"close":52.12},{"openTime":1789084800000,"open":52.12,"high":53,"low":52.12,"close":52.61},{"openTime":1789088400000,"open":52.62,"high":53,"low":52.51,"close":52.82},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.52,"close":52.83},{"openTime":1789095600000,"open":52.83,"high":53.11,"low":52.69,"close":53.09},{"openTime":1789099200000,"open":53.09,"high":53.23,"low":52.77,"close":52.82},{"openTime":1789102800000,"open":52.82,"high":52.96,"low":52.65,"close":52.92},{"openTime":1789106400000,"open":52.93,"high":53.18,"low":52.86,"close":52.99},{"openTime":1789110000000,"open":52.99,"high":53.34,"low":52.99,"close":53.11},{"openTime":1789113600000,"open":53.11,"high":53.28,"low":52.99,"close":53.13},{"openTime":1789117200000,"open":53.13,"high":53.13,"low":52.44,"close":52.59},{"openTime":1789120800000,"open":52.58,"high":52.7,"low":52.21,"close":52.21},{"openTime":1789124400000,"open":52.22,"high":52.41,"low":51.94,"close":52.39},{"openTime":1789128000000,"open":52.38,"high":53.39,"low":52.07,"close":53.37},{"openTime":1789131600000,"open":53.37,"high":54.25,"low":53.08,"close":54.22},{"openTime":1789135200000,"open":54.22,"high":54.33,"low":53.44,"close":53.74},{"openTime":1789138800000,"open":53.76,"high":54.21,"low":53.07,"close":53.34},{"openTime":1789142400000,"open":53.34,"high":54.09,"low":53.31,"close":54.07},{"openTime":1789146000000,"open":54.07,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.85,"low":52.95,"close":53.11},{"openTime":1789153200000,"open":53.11,"high":53.53,"low":52.92,"close":53.49},{"openTime":1789156800000,"open":53.48,"high":53.78,"low":53.4,"close":53.59},{"openTime":1789160400000,"open":53.58,"high":53.83,"low":53.01,"close":53.09},{"openTime":1789164000000,"open":53.1,"high":53.3,"low":52.85,"close":52.95},{"openTime":1789167600000,"open":52.96,"high":53.33,"low":52.93,"close":53.29},{"openTime":1789171200000,"open":53.29,"high":53.42,"low":53.16,"close":53.21},{"openTime":1789174800000,"open":53.2,"high":53.75,"low":53.13,"close":53.67},{"openTime":1789178400000,"open":53.68,"high":54.05,"low":53.62,"close":54.02},{"openTime":1789182000000,"open":54.01,"high":54.08,"low":53.85,"close":54.01},{"openTime":1789185600000,"open":54.02,"high":54.02,"low":53.65,"close":53.75},{"openTime":1789189200000,"open":53.76,"high":53.88,"low":53.62,"close":53.84},{"openTime":1789192800000,"open":53.83,"high":53.83,"low":53.76,"close":53.77}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.88},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-11.83},{"price":45.75,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-14.92},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-19.71},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-24.07},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-26.95},{"price":54.6149,"kind":"fib","distanceFromLastClosePct":1.57},{"price":55.54,"kind":"fib","distanceFromLastClosePct":3.29},{"price":56.4651,"kind":"fib","distanceFromLastClosePct":5.01}]}},{"key":"OGNUSDT|bottom","symbol":"OGNUSDT","kind":"bottom","probability":0.6227,"movePct":7.02,"quoteVolume24h":125035.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01739,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.0185,"high":0.01865,"low":0.0185,"close":0.01859},{"openTime":1788508800000,"open":0.01859,"high":0.01865,"low":0.0185,"close":0.01863},{"openTime":1788512400000,"open":0.01864,"high":0.01868,"low":0.01859,"close":0.01864},{"openTime":1788516000000,"open":0.01864,"high":0.01866,"low":0.01857,"close":0.01866},{"openTime":1788519600000,"open":0.01866,"high":0.01866,"low":0.01859,"close":0.01861},{"openTime":1788523200000,"open":0.01861,"high":0.01864,"low":0.01809,"close":0.01826},{"openTime":1788526800000,"open":0.01826,"high":0.01848,"low":0.01821,"close":0.01839},{"openTime":1788530400000,"open":0.01842,"high":0.01843,"low":0.01814,"close":0.01825},{"openTime":1788534000000,"open":0.01826,"high":0.01843,"low":0.01826,"close":0.01843},{"openTime":1788537600000,"open":0.01839,"high":0.01852,"low":0.01838,"close":0.0185},{"openTime":1788541200000,"open":0.01849,"high":0.01849,"low":0.01842,"close":0.01843},{"openTime":1788544800000,"open":0.01842,"high":0.01844,"low":0.01827,"close":0.01841},{"openTime":1788548400000,"open":0.01841,"high":0.01846,"low":0.01838,"close":0.01842},{"openTime":1788552000000,"open":0.01843,"high":0.01843,"low":0.01837,"close":0.01837},{"openTime":1788555600000,"open":0.01838,"high":0.01842,"low":0.01838,"close":0.0184},{"openTime":1788559200000,"open":0.0184,"high":0.0184,"low":0.01836,"close":0.01838},{"openTime":1788562800000,"open":0.01838,"high":0.01852,"low":0.01838,"close":0.01852},{"openTime":1788566400000,"open":0.01852,"high":0.01857,"low":0.01849,"close":0.01853},{"openTime":1788570000000,"open":0.01852,"high":0.01855,"low":0.0185,"close":0.01852},{"openTime":1788573600000,"open":0.01852,"high":0.01864,"low":0.01838,"close":0.01855},{"openTime":1788577200000,"open":0.01856,"high":0.01865,"low":0.01854,"close":0.01863},{"openTime":1788580800000,"open":0.01863,"high":0.01864,"low":0.01858,"close":0.01859},{"openTime":1788584400000,"open":0.01858,"high":0.0187,"low":0.01856,"close":0.01868},{"openTime":1788588000000,"open":0.01868,"high":0.01876,"low":0.01867,"close":0.01873},{"openTime":1788591600000,"open":0.01873,"high":0.01883,"low":0.01873,"close":0.01878},{"openTime":1788595200000,"open":0.01878,"high":0.01881,"low":0.01873,"close":0.01877},{"openTime":1788598800000,"open":0.01878,"high":0.01881,"low":0.01876,"close":0.0188},{"openTime":1788602400000,"open":0.0188,"high":0.0188,"low":0.01874,"close":0.01876},{"openTime":1788606000000,"open":0.01875,"high":0.01882,"low":0.01873,"close":0.01873},{"openTime":1788609600000,"open":0.01874,"high":0.01885,"low":0.01874,"close":0.01885},{"openTime":1788613200000,"open":0.01885,"high":0.01885,"low":0.01869,"close":0.01872},{"openTime":1788616800000,"open":0.01871,"high":0.01877,"low":0.01867,"close":0.01874},{"openTime":1788620400000,"open":0.01873,"high":0.01876,"low":0.0187,"close":0.01874},{"openTime":1788624000000,"open":0.01875,"high":0.01879,"low":0.01872,"close":0.01875},{"openTime":1788627600000,"open":0.01876,"high":0.01892,"low":0.01873,"close":0.01889},{"openTime":1788631200000,"open":0.01889,"high":0.01889,"low":0.01877,"close":0.01877},{"openTime":1788634800000,"open":0.01877,"high":0.01886,"low":0.01873,"close":0.01876},{"openTime":1788638400000,"open":0.01876,"high":0.01878,"low":0.01871,"close":0.01877},{"openTime":1788642000000,"open":0.01877,"high":0.01888,"low":0.01874,"close":0.01888},{"openTime":1788645600000,"open":0.01887,"high":0.01887,"low":0.01878,"close":0.01881},{"openTime":1788649200000,"open":0.01882,"high":0.01892,"low":0.0188,"close":0.01886},{"openTime":1788652800000,"open":0.01887,"high":0.01894,"low":0.01886,"close":0.01892},{"openTime":1788656400000,"open":0.01891,"high":0.01897,"low":0.01889,"close":0.01896},{"openTime":1788660000000,"open":0.01896,"high":0.01898,"low":0.01887,"close":0.01887},{"openTime":1788663600000,"open":0.01888,"high":0.01894,"low":0.01885,"close":0.01893},{"openTime":1788667200000,"open":0.01893,"high":0.01893,"low":0.0188,"close":0.01887},{"openTime":1788670800000,"open":0.01886,"high":0.01894,"low":0.01882,"close":0.01889},{"openTime":1788674400000,"open":0.01889,"high":0.01889,"low":0.0188,"close":0.0188},{"openTime":1788678000000,"open":0.01883,"high":0.01885,"low":0.01868,"close":0.0188},{"openTime":1788681600000,"open":0.01878,"high":0.0188,"low":0.01869,"close":0.01876},{"openTime":1788685200000,"open":0.01876,"high":0.01881,"low":0.01873,"close":0.0188},{"openTime":1788688800000,"open":0.01879,"high":0.01889,"low":0.01877,"close":0.01884},{"openTime":1788692400000,"open":0.01885,"high":0.0189,"low":0.01883,"close":0.01888},{"openTime":1788696000000,"open":0.01888,"high":0.01893,"low":0.01884,"close":0.01889},{"openTime":1788699600000,"open":0.01888,"high":0.01893,"low":0.01881,"close":0.01891},{"openTime":1788703200000,"open":0.0189,"high":0.0189,"low":0.01863,"close":0.01874},{"openTime":1788706800000,"open":0.01874,"high":0.01882,"low":0.01865,"close":0.0188},{"openTime":1788710400000,"open":0.01879,"high":0.01885,"low":0.01876,"close":0.01877},{"openTime":1788714000000,"open":0.01877,"high":0.01877,"low":0.01871,"close":0.01872},{"openTime":1788717600000,"open":0.01873,"high":0.01879,"low":0.01872,"close":0.01873},{"openTime":1788721200000,"open":0.01874,"high":0.01877,"low":0.01873,"close":0.01875},{"openTime":1788724800000,"open":0.01874,"high":0.01883,"low":0.01874,"close":0.0188},{"openTime":1788728400000,"open":0.01881,"high":0.01913,"low":0.0188,"close":0.01895},{"openTime":1788732000000,"open":0.01894,"high":0.01894,"low":0.0188,"close":0.01888},{"openTime":1788735600000,"open":0.01887,"high":0.01893,"low":0.01886,"close":0.01889},{"openTime":1788739200000,"open":0.0189,"high":0.01895,"low":0.01887,"close":0.01887},{"openTime":1788742800000,"open":0.01886,"high":0.01887,"low":0.01863,"close":0.01869},{"openTime":1788746400000,"open":0.01869,"high":0.01891,"low":0.01865,"close":0.01873},{"openTime":1788750000000,"open":0.01872,"high":0.01881,"low":0.01867,"close":0.01867},{"openTime":1788753600000,"open":0.01867,"high":0.01873,"low":0.01863,"close":0.01868},{"openTime":1788757200000,"open":0.01869,"high":0.01878,"low":0.01869,"close":0.0187},{"openTime":1788760800000,"open":0.0187,"high":0.01876,"low":0.01868,"close":0.01871},{"openTime":1788764400000,"open":0.01871,"high":0.01873,"low":0.0185,"close":0.01856},{"openTime":1788768000000,"open":0.01856,"high":0.01869,"low":0.01856,"close":0.01869},{"openTime":1788771600000,"open":0.01868,"high":0.01875,"low":0.01865,"close":0.01867},{"openTime":1788775200000,"open":0.01867,"high":0.01873,"low":0.01865,"close":0.01873},{"openTime":1788778800000,"open":0.0187,"high":0.01878,"low":0.0187,"close":0.01877},{"openTime":1788782400000,"open":0.0188,"high":0.01893,"low":0.01878,"close":0.01893},{"openTime":1788786000000,"open":0.01892,"high":0.01894,"low":0.01878,"close":0.01885},{"openTime":1788789600000,"open":0.01885,"high":0.01885,"low":0.01872,"close":0.01881},{"openTime":1788793200000,"open":0.01881,"high":0.01881,"low":0.01853,"close":0.01856},{"openTime":1788796800000,"open":0.0186,"high":0.01871,"low":0.0186,"close":0.01868},{"openTime":1788800400000,"open":0.01867,"high":0.0187,"low":0.01866,"close":0.01867},{"openTime":1788804000000,"open":0.01865,"high":0.01869,"low":0.01863,"close":0.01867},{"openTime":1788807600000,"open":0.01866,"high":0.01874,"low":0.01865,"close":0.01874},{"openTime":1788811200000,"open":0.01871,"high":0.01876,"low":0.01867,"close":0.01876},{"openTime":1788814800000,"open":0.01875,"high":0.01881,"low":0.01874,"close":0.01877},{"openTime":1788818400000,"open":0.01872,"high":0.01873,"low":0.01858,"close":0.0186},{"openTime":1788822000000,"open":0.01862,"high":0.01871,"low":0.01862,"close":0.01871},{"openTime":1788825600000,"open":0.01869,"high":0.0188,"low":0.01868,"close":0.0188},{"openTime":1788829200000,"open":0.01879,"high":0.01884,"low":0.01875,"close":0.01881},{"openTime":1788832800000,"open":0.01881,"high":0.01885,"low":0.01867,"close":0.01867},{"openTime":1788836400000,"open":0.01865,"high":0.01877,"low":0.01865,"close":0.01876},{"openTime":1788840000000,"open":0.01876,"high":0.01883,"low":0.01874,"close":0.0188},{"openTime":1788843600000,"open":0.01874,"high":0.01885,"low":0.01874,"close":0.01877},{"openTime":1788847200000,"open":0.01874,"high":0.01879,"low":0.01868,"close":0.01869},{"openTime":1788850800000,"open":0.01872,"high":0.01878,"low":0.01869,"close":0.01869},{"openTime":1788854400000,"open":0.01873,"high":0.0188,"low":0.01869,"close":0.0188},{"openTime":1788858000000,"open":0.01878,"high":0.01888,"low":0.01878,"close":0.01888},{"openTime":1788861600000,"open":0.01887,"high":0.01895,"low":0.01883,"close":0.01883},{"openTime":1788865200000,"open":0.01884,"high":0.01884,"low":0.01873,"close":0.01874},{"openTime":1788868800000,"open":0.01872,"high":0.01874,"low":0.01867,"close":0.01871},{"openTime":1788872400000,"open":0.0187,"high":0.01875,"low":0.0183,"close":0.01854},{"openTime":1788876000000,"open":0.01851,"high":0.01867,"low":0.01851,"close":0.01866},{"openTime":1788879600000,"open":0.01866,"high":0.01875,"low":0.01864,"close":0.01873},{"openTime":1788883200000,"open":0.01875,"high":0.0188,"low":0.01869,"close":0.0188},{"openTime":1788886800000,"open":0.01882,"high":0.01882,"low":0.01864,"close":0.01864},{"openTime":1788890400000,"open":0.01864,"high":0.01871,"low":0.01848,"close":0.01853},{"openTime":1788894000000,"open":0.01853,"high":0.01862,"low":0.01849,"close":0.0185},{"openTime":1788897600000,"open":0.01851,"high":0.01859,"low":0.0185,"close":0.01853},{"openTime":1788901200000,"open":0.01851,"high":0.01851,"low":0.01846,"close":0.01846},{"openTime":1788904800000,"open":0.01851,"high":0.01853,"low":0.01851,"close":0.01853},{"openTime":1788908400000,"open":0.01857,"high":0.0186,"low":0.01857,"close":0.0186},{"openTime":1788912000000,"open":0.01865,"high":0.01869,"low":0.01863,"close":0.01864},{"openTime":1788915600000,"open":0.01863,"high":0.01865,"low":0.01859,"close":0.01861},{"openTime":1788919200000,"open":0.01862,"high":0.01863,"low":0.01856,"close":0.01856},{"openTime":1788922800000,"open":0.01855,"high":0.01857,"low":0.0185,"close":0.01854},{"openTime":1788926400000,"open":0.01855,"high":0.01875,"low":0.01855,"close":0.01875},{"openTime":1788930000000,"open":0.0187,"high":0.0188,"low":0.01861,"close":0.01861},{"openTime":1788933600000,"open":0.01865,"high":0.01871,"low":0.01865,"close":0.01867},{"openTime":1788937200000,"open":0.01868,"high":0.01882,"low":0.01868,"close":0.01882},{"openTime":1788940800000,"open":0.01883,"high":0.01892,"low":0.01883,"close":0.01886},{"openTime":1788944400000,"open":0.01887,"high":0.01887,"low":0.01871,"close":0.01874},{"openTime":1788948000000,"open":0.01873,"high":0.0188,"low":0.01873,"close":0.01874},{"openTime":1788951600000,"open":0.01873,"high":0.0189,"low":0.0187,"close":0.0189},{"openTime":1788955200000,"open":0.0189,"high":0.01924,"low":0.01888,"close":0.01899},{"openTime":1788958800000,"open":0.01898,"high":0.01902,"low":0.01883,"close":0.01886},{"openTime":1788962400000,"open":0.01887,"high":0.01891,"low":0.01871,"close":0.01873},{"openTime":1788966000000,"open":0.01876,"high":0.01885,"low":0.01851,"close":0.01867},{"openTime":1788969600000,"open":0.01872,"high":0.01892,"low":0.01861,"close":0.01883},{"openTime":1788973200000,"open":0.01886,"high":0.01892,"low":0.01877,"close":0.01877},{"openTime":1788976800000,"open":0.01876,"high":0.01877,"low":0.0186,"close":0.01863},{"openTime":1788980400000,"open":0.01861,"high":0.01863,"low":0.01838,"close":0.01839},{"openTime":1788984000000,"open":0.01839,"high":0.01841,"low":0.01822,"close":0.01838},{"openTime":1788987600000,"open":0.01837,"high":0.01841,"low":0.01817,"close":0.01822},{"openTime":1788991200000,"open":0.01824,"high":0.01828,"low":0.01719,"close":0.01786},{"openTime":1788994800000,"open":0.01786,"high":0.01806,"low":0.01786,"close":0.01805},{"openTime":1788998400000,"open":0.01805,"high":0.0181,"low":0.01797,"close":0.018},{"openTime":1789002000000,"open":0.018,"high":0.0181,"low":0.01789,"close":0.01794},{"openTime":1789005600000,"open":0.01795,"high":0.01804,"low":0.0179,"close":0.01804},{"openTime":1789009200000,"open":0.01805,"high":0.01807,"low":0.018,"close":0.018},{"openTime":1789012800000,"open":0.018,"high":0.01802,"low":0.01794,"close":0.01799},{"openTime":1789016400000,"open":0.01797,"high":0.01807,"low":0.01795,"close":0.01804},{"openTime":1789020000000,"open":0.01804,"high":0.01804,"low":0.01793,"close":0.01803},{"openTime":1789023600000,"open":0.01799,"high":0.01799,"low":0.01782,"close":0.01787},{"openTime":1789027200000,"open":0.01787,"high":0.01791,"low":0.01786,"close":0.01789},{"openTime":1789030800000,"open":0.01788,"high":0.01788,"low":0.01778,"close":0.01781},{"openTime":1789034400000,"open":0.0178,"high":0.01784,"low":0.01773,"close":0.01774},{"openTime":1789038000000,"open":0.01772,"high":0.01786,"low":0.01771,"close":0.01778},{"openTime":1789041600000,"open":0.01779,"high":0.01782,"low":0.0175,"close":0.01755},{"openTime":1789045200000,"open":0.01759,"high":0.01766,"low":0.0175,"close":0.01765},{"openTime":1789048800000,"open":0.01767,"high":0.01773,"low":0.01755,"close":0.01773},{"openTime":1789052400000,"open":0.01773,"high":0.01776,"low":0.01768,"close":0.01771},{"openTime":1789056000000,"open":0.01772,"high":0.01772,"low":0.01751,"close":0.01764},{"openTime":1789059600000,"open":0.01765,"high":0.01778,"low":0.01765,"close":0.01766},{"openTime":1789063200000,"open":0.01764,"high":0.01764,"low":0.01759,"close":0.01761},{"openTime":1789066800000,"open":0.01762,"high":0.01762,"low":0.01756,"close":0.01756},{"openTime":1789070400000,"open":0.01757,"high":0.01763,"low":0.01756,"close":0.01759},{"openTime":1789074000000,"open":0.01758,"high":0.01758,"low":0.01753,"close":0.01753},{"openTime":1789077600000,"open":0.01753,"high":0.01757,"low":0.01746,"close":0.01746},{"openTime":1789081200000,"open":0.01744,"high":0.01744,"low":0.0173,"close":0.01739},{"openTime":1789084800000,"open":0.01739,"high":0.01749,"low":0.01739,"close":0.01748},{"openTime":1789088400000,"open":0.01745,"high":0.0175,"low":0.01738,"close":0.01741},{"openTime":1789092000000,"open":0.01743,"high":0.01746,"low":0.0174,"close":0.01741},{"openTime":1789095600000,"open":0.01742,"high":0.01751,"low":0.0174,"close":0.01751},{"openTime":1789099200000,"open":0.01751,"high":0.01761,"low":0.01751,"close":0.01758},{"openTime":1789102800000,"open":0.01757,"high":0.01757,"low":0.01752,"close":0.01752},{"openTime":1789106400000,"open":0.01754,"high":0.01755,"low":0.0175,"close":0.01753},{"openTime":1789110000000,"open":0.01754,"high":0.01759,"low":0.01753,"close":0.01753},{"openTime":1789113600000,"open":0.01753,"high":0.01761,"low":0.01752,"close":0.01756},{"openTime":1789117200000,"open":0.01756,"high":0.01756,"low":0.01735,"close":0.0174},{"openTime":1789120800000,"open":0.01738,"high":0.01746,"low":0.01731,"close":0.01732},{"openTime":1789124400000,"open":0.01731,"high":0.01734,"low":0.01718,"close":0.01734},{"openTime":1789128000000,"open":0.01735,"high":0.01769,"low":0.01718,"close":0.0176},{"openTime":1789131600000,"open":0.0176,"high":0.01801,"low":0.01746,"close":0.01797},{"openTime":1789135200000,"open":0.01796,"high":0.01811,"low":0.01782,"close":0.01788},{"openTime":1789138800000,"open":0.0179,"high":0.01803,"low":0.01771,"close":0.01778},{"openTime":1789142400000,"open":0.01783,"high":0.0179,"low":0.01775,"close":0.0179},{"openTime":1789146000000,"open":0.01789,"high":0.01789,"low":0.01769,"close":0.01769},{"openTime":1789149600000,"open":0.01769,"high":0.01769,"low":0.01754,"close":0.01757},{"openTime":1789153200000,"open":0.01753,"high":0.01769,"low":0.01753,"close":0.01766},{"openTime":1789156800000,"open":0.0177,"high":0.01773,"low":0.01763,"close":0.01768},{"openTime":1789160400000,"open":0.01769,"high":0.01772,"low":0.01759,"close":0.01759},{"openTime":1789164000000,"open":0.01756,"high":0.01764,"low":0.01754,"close":0.01757},{"openTime":1789167600000,"open":0.0176,"high":0.01768,"low":0.01759,"close":0.01768},{"openTime":1789171200000,"open":0.01768,"high":0.01777,"low":0.01768,"close":0.01776},{"openTime":1789174800000,"open":0.01776,"high":0.01784,"low":0.01776,"close":0.01783},{"openTime":1789178400000,"open":0.01786,"high":0.01792,"low":0.01785,"close":0.01791},{"openTime":1789182000000,"open":0.01791,"high":0.01797,"low":0.01791,"close":0.01797},{"openTime":1789185600000,"open":0.01794,"high":0.01804,"low":0.01794,"close":0.018},{"openTime":1789189200000,"open":0.01797,"high":0.01798,"low":0.01789,"close":0.01789},{"openTime":1789192800000,"open":0.01789,"high":0.01789,"low":0.01789,"close":0.01789}],"levels":[{"price":0.01739,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.79},{"price":0.016145,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-9.75},{"price":0.0144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-19.51},{"price":0.017964,"kind":"fib","distanceFromLastClosePct":0.41},{"price":0.0182,"kind":"fib","distanceFromLastClosePct":1.73},{"price":0.018436,"kind":"fib","distanceFromLastClosePct":3.05}]}},{"key":"SNXUSDT|bottom","symbol":"SNXUSDT","kind":"bottom","probability":0.6219,"movePct":9.77,"quoteVolume24h":433354.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.203,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.2109,"high":0.2115,"low":0.2109,"close":0.211},{"openTime":1788508800000,"open":0.211,"high":0.2123,"low":0.2106,"close":0.2123},{"openTime":1788512400000,"open":0.2124,"high":0.2137,"low":0.2119,"close":0.2119},{"openTime":1788516000000,"open":0.2119,"high":0.2125,"low":0.2113,"close":0.2122},{"openTime":1788519600000,"open":0.2121,"high":0.2131,"low":0.212,"close":0.2127},{"openTime":1788523200000,"open":0.2126,"high":0.2128,"low":0.2065,"close":0.2086},{"openTime":1788526800000,"open":0.2084,"high":0.2131,"low":0.208,"close":0.2115},{"openTime":1788530400000,"open":0.2116,"high":0.2122,"low":0.2077,"close":0.2088},{"openTime":1788534000000,"open":0.2084,"high":0.2099,"low":0.2073,"close":0.2096},{"openTime":1788537600000,"open":0.2096,"high":0.2111,"low":0.2096,"close":0.2104},{"openTime":1788541200000,"open":0.2103,"high":0.2103,"low":0.2092,"close":0.2092},{"openTime":1788544800000,"open":0.2095,"high":0.2114,"low":0.2095,"close":0.2105},{"openTime":1788548400000,"open":0.2104,"high":0.2115,"low":0.2102,"close":0.2111},{"openTime":1788552000000,"open":0.211,"high":0.2118,"low":0.2101,"close":0.2114},{"openTime":1788555600000,"open":0.2114,"high":0.2118,"low":0.2101,"close":0.2102},{"openTime":1788559200000,"open":0.2103,"high":0.2108,"low":0.2101,"close":0.2108},{"openTime":1788562800000,"open":0.2106,"high":0.2122,"low":0.2106,"close":0.2122},{"openTime":1788566400000,"open":0.2122,"high":0.2126,"low":0.2118,"close":0.2123},{"openTime":1788570000000,"open":0.2124,"high":0.2127,"low":0.2121,"close":0.2122},{"openTime":1788573600000,"open":0.2121,"high":0.2141,"low":0.2117,"close":0.2141},{"openTime":1788577200000,"open":0.2143,"high":0.2143,"low":0.2129,"close":0.2129},{"openTime":1788580800000,"open":0.2132,"high":0.2138,"low":0.2123,"close":0.2134},{"openTime":1788584400000,"open":0.2133,"high":0.2136,"low":0.2124,"close":0.2134},{"openTime":1788588000000,"open":0.2133,"high":0.215,"low":0.2133,"close":0.2142},{"openTime":1788591600000,"open":0.2142,"high":0.2144,"low":0.2133,"close":0.2134},{"openTime":1788595200000,"open":0.2134,"high":0.2137,"low":0.2123,"close":0.2133},{"openTime":1788598800000,"open":0.2134,"high":0.2135,"low":0.2126,"close":0.2128},{"openTime":1788602400000,"open":0.2128,"high":0.2132,"low":0.2121,"close":0.2123},{"openTime":1788606000000,"open":0.2125,"high":0.2126,"low":0.2117,"close":0.212},{"openTime":1788609600000,"open":0.2121,"high":0.2135,"low":0.212,"close":0.2135},{"openTime":1788613200000,"open":0.2137,"high":0.2142,"low":0.2128,"close":0.2137},{"openTime":1788616800000,"open":0.2137,"high":0.2144,"low":0.2133,"close":0.2144},{"openTime":1788620400000,"open":0.2141,"high":0.2147,"low":0.2132,"close":0.2135},{"openTime":1788624000000,"open":0.2135,"high":0.2155,"low":0.2132,"close":0.2154},{"openTime":1788627600000,"open":0.2155,"high":0.2164,"low":0.2145,"close":0.2157},{"openTime":1788631200000,"open":0.2157,"high":0.2159,"low":0.2151,"close":0.2154},{"openTime":1788634800000,"open":0.215,"high":0.2163,"low":0.2148,"close":0.2156},{"openTime":1788638400000,"open":0.2157,"high":0.2164,"low":0.2155,"close":0.2158},{"openTime":1788642000000,"open":0.2156,"high":0.2186,"low":0.2156,"close":0.2186},{"openTime":1788645600000,"open":0.2188,"high":0.2192,"low":0.217,"close":0.2175},{"openTime":1788649200000,"open":0.2176,"high":0.2181,"low":0.2172,"close":0.2172},{"openTime":1788652800000,"open":0.2175,"high":0.22,"low":0.2175,"close":0.2189},{"openTime":1788656400000,"open":0.2192,"high":0.2209,"low":0.2139,"close":0.2208},{"openTime":1788660000000,"open":0.2209,"high":0.2211,"low":0.217,"close":0.2172},{"openTime":1788663600000,"open":0.2171,"high":0.2184,"low":0.2165,"close":0.218},{"openTime":1788667200000,"open":0.2181,"high":0.2186,"low":0.2166,"close":0.2178},{"openTime":1788670800000,"open":0.2177,"high":0.2211,"low":0.2176,"close":0.2209},{"openTime":1788674400000,"open":0.2209,"high":0.2246,"low":0.2196,"close":0.2236},{"openTime":1788678000000,"open":0.2236,"high":0.2262,"low":0.2211,"close":0.2242},{"openTime":1788681600000,"open":0.224,"high":0.2244,"low":0.2213,"close":0.2227},{"openTime":1788685200000,"open":0.2224,"high":0.2224,"low":0.2214,"close":0.2218},{"openTime":1788688800000,"open":0.2218,"high":0.2245,"low":0.2216,"close":0.2245},{"openTime":1788692400000,"open":0.2247,"high":0.2305,"low":0.2242,"close":0.2281},{"openTime":1788696000000,"open":0.2281,"high":0.2313,"low":0.2272,"close":0.229},{"openTime":1788699600000,"open":0.229,"high":0.2301,"low":0.2274,"close":0.2292},{"openTime":1788703200000,"open":0.2292,"high":0.2292,"low":0.2233,"close":0.2252},{"openTime":1788706800000,"open":0.2252,"high":0.2302,"low":0.2247,"close":0.2286},{"openTime":1788710400000,"open":0.2284,"high":0.2297,"low":0.2277,"close":0.2283},{"openTime":1788714000000,"open":0.2284,"high":0.2284,"low":0.2253,"close":0.2266},{"openTime":1788717600000,"open":0.2267,"high":0.2271,"low":0.2255,"close":0.2257},{"openTime":1788721200000,"open":0.2259,"high":0.227,"low":0.2247,"close":0.2249},{"openTime":1788724800000,"open":0.2249,"high":0.2268,"low":0.2246,"close":0.2257},{"openTime":1788728400000,"open":0.2256,"high":0.2287,"low":0.2253,"close":0.2284},{"openTime":1788732000000,"open":0.2281,"high":0.2281,"low":0.2261,"close":0.2276},{"openTime":1788735600000,"open":0.228,"high":0.2291,"low":0.228,"close":0.2285},{"openTime":1788739200000,"open":0.2289,"high":0.2305,"low":0.2287,"close":0.2296},{"openTime":1788742800000,"open":0.2295,"high":0.2295,"low":0.2267,"close":0.2272},{"openTime":1788746400000,"open":0.2271,"high":0.2295,"low":0.2264,"close":0.2275},{"openTime":1788750000000,"open":0.2275,"high":0.2281,"low":0.2261,"close":0.2266},{"openTime":1788753600000,"open":0.2266,"high":0.2272,"low":0.2263,"close":0.2265},{"openTime":1788757200000,"open":0.2265,"high":0.2272,"low":0.2253,"close":0.2254},{"openTime":1788760800000,"open":0.2253,"high":0.2267,"low":0.2252,"close":0.2256},{"openTime":1788764400000,"open":0.2255,"high":0.2259,"low":0.2222,"close":0.2232},{"openTime":1788768000000,"open":0.2234,"high":0.2248,"low":0.2232,"close":0.2242},{"openTime":1788771600000,"open":0.2242,"high":0.2252,"low":0.2238,"close":0.2238},{"openTime":1788775200000,"open":0.224,"high":0.2251,"low":0.2239,"close":0.2246},{"openTime":1788778800000,"open":0.2246,"high":0.2251,"low":0.2243,"close":0.2249},{"openTime":1788782400000,"open":0.225,"high":0.2267,"low":0.2249,"close":0.2266},{"openTime":1788786000000,"open":0.2266,"high":0.2271,"low":0.2253,"close":0.2257},{"openTime":1788789600000,"open":0.2256,"high":0.2263,"low":0.224,"close":0.2259},{"openTime":1788793200000,"open":0.2258,"high":0.2258,"low":0.2212,"close":0.2214},{"openTime":1788796800000,"open":0.2215,"high":0.2238,"low":0.2215,"close":0.2235},{"openTime":1788800400000,"open":0.2238,"high":0.2241,"low":0.2227,"close":0.2235},{"openTime":1788804000000,"open":0.2235,"high":0.2235,"low":0.2226,"close":0.2231},{"openTime":1788807600000,"open":0.223,"high":0.2247,"low":0.2227,"close":0.2245},{"openTime":1788811200000,"open":0.2245,"high":0.2245,"low":0.2237,"close":0.2238},{"openTime":1788814800000,"open":0.224,"high":0.2244,"low":0.2227,"close":0.2227},{"openTime":1788818400000,"open":0.2228,"high":0.2229,"low":0.2197,"close":0.22},{"openTime":1788822000000,"open":0.2199,"high":0.2222,"low":0.2198,"close":0.2218},{"openTime":1788825600000,"open":0.2217,"high":0.2254,"low":0.2217,"close":0.2252},{"openTime":1788829200000,"open":0.2253,"high":0.2253,"low":0.2241,"close":0.2243},{"openTime":1788832800000,"open":0.2245,"high":0.2253,"low":0.222,"close":0.2221},{"openTime":1788836400000,"open":0.2221,"high":0.2236,"low":0.2216,"close":0.2228},{"openTime":1788840000000,"open":0.2227,"high":0.2236,"low":0.222,"close":0.2226},{"openTime":1788843600000,"open":0.2226,"high":0.2241,"low":0.222,"close":0.2221},{"openTime":1788847200000,"open":0.2221,"high":0.2226,"low":0.2201,"close":0.2207},{"openTime":1788850800000,"open":0.2205,"high":0.2221,"low":0.2203,"close":0.2212},{"openTime":1788854400000,"open":0.2212,"high":0.222,"low":0.22,"close":0.2213},{"openTime":1788858000000,"open":0.2213,"high":0.2242,"low":0.2208,"close":0.2242},{"openTime":1788861600000,"open":0.2242,"high":0.2248,"low":0.2227,"close":0.2227},{"openTime":1788865200000,"open":0.2227,"high":0.2227,"low":0.2211,"close":0.2216},{"openTime":1788868800000,"open":0.2215,"high":0.2215,"low":0.22,"close":0.2207},{"openTime":1788872400000,"open":0.2207,"high":0.2207,"low":0.216,"close":0.218},{"openTime":1788876000000,"open":0.218,"high":0.2202,"low":0.2179,"close":0.2194},{"openTime":1788879600000,"open":0.2193,"high":0.2206,"low":0.2181,"close":0.2204},{"openTime":1788883200000,"open":0.2204,"high":0.2217,"low":0.2197,"close":0.2214},{"openTime":1788886800000,"open":0.2216,"high":0.2217,"low":0.2197,"close":0.2203},{"openTime":1788890400000,"open":0.2203,"high":0.2217,"low":0.2176,"close":0.2187},{"openTime":1788894000000,"open":0.2188,"high":0.2194,"low":0.2179,"close":0.2179},{"openTime":1788897600000,"open":0.2183,"high":0.2195,"low":0.2174,"close":0.218},{"openTime":1788901200000,"open":0.2183,"high":0.2188,"low":0.217,"close":0.2171},{"openTime":1788904800000,"open":0.2172,"high":0.218,"low":0.2172,"close":0.218},{"openTime":1788908400000,"open":0.2181,"high":0.2182,"low":0.2176,"close":0.2179},{"openTime":1788912000000,"open":0.218,"high":0.2192,"low":0.2179,"close":0.2187},{"openTime":1788915600000,"open":0.2187,"high":0.2199,"low":0.2182,"close":0.2198},{"openTime":1788919200000,"open":0.2199,"high":0.2199,"low":0.2185,"close":0.2192},{"openTime":1788922800000,"open":0.2192,"high":0.2193,"low":0.2182,"close":0.2182},{"openTime":1788926400000,"open":0.2182,"high":0.2213,"low":0.218,"close":0.2212},{"openTime":1788930000000,"open":0.2211,"high":0.2216,"low":0.2195,"close":0.2197},{"openTime":1788933600000,"open":0.2201,"high":0.2203,"low":0.2191,"close":0.2194},{"openTime":1788937200000,"open":0.2195,"high":0.2208,"low":0.2195,"close":0.2204},{"openTime":1788940800000,"open":0.2205,"high":0.2224,"low":0.2203,"close":0.2218},{"openTime":1788944400000,"open":0.2217,"high":0.2218,"low":0.2194,"close":0.2194},{"openTime":1788948000000,"open":0.2194,"high":0.2197,"low":0.2185,"close":0.219},{"openTime":1788951600000,"open":0.219,"high":0.2206,"low":0.2179,"close":0.2195},{"openTime":1788955200000,"open":0.2196,"high":0.2203,"low":0.2184,"close":0.2197},{"openTime":1788958800000,"open":0.2197,"high":0.2203,"low":0.2177,"close":0.2185},{"openTime":1788962400000,"open":0.2188,"high":0.2195,"low":0.2181,"close":0.2181},{"openTime":1788966000000,"open":0.2186,"high":0.2197,"low":0.2144,"close":0.2166},{"openTime":1788969600000,"open":0.2166,"high":0.2191,"low":0.2156,"close":0.2191},{"openTime":1788973200000,"open":0.2191,"high":0.2205,"low":0.2184,"close":0.2194},{"openTime":1788976800000,"open":0.2195,"high":0.2197,"low":0.2178,"close":0.2178},{"openTime":1788980400000,"open":0.218,"high":0.218,"low":0.2144,"close":0.2144},{"openTime":1788984000000,"open":0.2146,"high":0.2162,"low":0.2135,"close":0.2162},{"openTime":1788987600000,"open":0.216,"high":0.2164,"low":0.2135,"close":0.2142},{"openTime":1788991200000,"open":0.2145,"high":0.2146,"low":0.2089,"close":0.2107},{"openTime":1788994800000,"open":0.2109,"high":0.2139,"low":0.2109,"close":0.2138},{"openTime":1788998400000,"open":0.2139,"high":0.214,"low":0.2121,"close":0.2127},{"openTime":1789002000000,"open":0.2126,"high":0.2144,"low":0.2112,"close":0.212},{"openTime":1789005600000,"open":0.2119,"high":0.2139,"low":0.2117,"close":0.2139},{"openTime":1789009200000,"open":0.214,"high":0.2142,"low":0.2134,"close":0.2138},{"openTime":1789012800000,"open":0.2138,"high":0.2151,"low":0.2137,"close":0.2151},{"openTime":1789016400000,"open":0.2149,"high":0.2163,"low":0.2145,"close":0.2149},{"openTime":1789020000000,"open":0.2148,"high":0.2148,"low":0.2128,"close":0.2143},{"openTime":1789023600000,"open":0.2141,"high":0.2141,"low":0.2112,"close":0.2119},{"openTime":1789027200000,"open":0.2119,"high":0.2126,"low":0.2116,"close":0.2122},{"openTime":1789030800000,"open":0.2122,"high":0.2127,"low":0.2106,"close":0.211},{"openTime":1789034400000,"open":0.2109,"high":0.2119,"low":0.2102,"close":0.2111},{"openTime":1789038000000,"open":0.211,"high":0.213,"low":0.2106,"close":0.2116},{"openTime":1789041600000,"open":0.2114,"high":0.2117,"low":0.2067,"close":0.2077},{"openTime":1789045200000,"open":0.2079,"high":0.2108,"low":0.2077,"close":0.2108},{"openTime":1789048800000,"open":0.2105,"high":0.2117,"low":0.2091,"close":0.2095},{"openTime":1789052400000,"open":0.2093,"high":0.2097,"low":0.2083,"close":0.2096},{"openTime":1789056000000,"open":0.2097,"high":0.2098,"low":0.2058,"close":0.2078},{"openTime":1789059600000,"open":0.2079,"high":0.2098,"low":0.2079,"close":0.2093},{"openTime":1789063200000,"open":0.2091,"high":0.2091,"low":0.2072,"close":0.2084},{"openTime":1789066800000,"open":0.2087,"high":0.2087,"low":0.2067,"close":0.2071},{"openTime":1789070400000,"open":0.2072,"high":0.2078,"low":0.2066,"close":0.2075},{"openTime":1789074000000,"open":0.2076,"high":0.2082,"low":0.207,"close":0.2072},{"openTime":1789077600000,"open":0.2072,"high":0.2077,"low":0.2056,"close":0.2056},{"openTime":1789081200000,"open":0.2056,"high":0.2056,"low":0.2027,"close":0.2036},{"openTime":1789084800000,"open":0.2038,"high":0.2059,"low":0.2037,"close":0.2054},{"openTime":1789088400000,"open":0.2055,"high":0.2062,"low":0.2046,"close":0.2057},{"openTime":1789092000000,"open":0.2056,"high":0.2059,"low":0.2049,"close":0.205},{"openTime":1789095600000,"open":0.205,"high":0.2062,"low":0.2044,"close":0.2062},{"openTime":1789099200000,"open":0.2062,"high":0.2079,"low":0.2062,"close":0.2074},{"openTime":1789102800000,"open":0.2074,"high":0.208,"low":0.2072,"close":0.208},{"openTime":1789106400000,"open":0.208,"high":0.2082,"low":0.2067,"close":0.2069},{"openTime":1789110000000,"open":0.207,"high":0.2083,"low":0.2068,"close":0.207},{"openTime":1789113600000,"open":0.2069,"high":0.2087,"low":0.2064,"close":0.2078},{"openTime":1789117200000,"open":0.2078,"high":0.2078,"low":0.2052,"close":0.2056},{"openTime":1789120800000,"open":0.2055,"high":0.2069,"low":0.205,"close":0.205},{"openTime":1789124400000,"open":0.2049,"high":0.2049,"low":0.2025,"close":0.2045},{"openTime":1789128000000,"open":0.2043,"high":0.2089,"low":0.2011,"close":0.2061},{"openTime":1789131600000,"open":0.206,"high":0.2117,"low":0.204,"close":0.2114},{"openTime":1789135200000,"open":0.2109,"high":0.2126,"low":0.21,"close":0.2113},{"openTime":1789138800000,"open":0.2114,"high":0.2129,"low":0.208,"close":0.2088},{"openTime":1789142400000,"open":0.2096,"high":0.2104,"low":0.2082,"close":0.2102},{"openTime":1789146000000,"open":0.2105,"high":0.2105,"low":0.2073,"close":0.2075},{"openTime":1789149600000,"open":0.2076,"high":0.2077,"low":0.2045,"close":0.2049},{"openTime":1789153200000,"open":0.2048,"high":0.2065,"low":0.2047,"close":0.2064},{"openTime":1789156800000,"open":0.2066,"high":0.2075,"low":0.2061,"close":0.2071},{"openTime":1789160400000,"open":0.2071,"high":0.2077,"low":0.2047,"close":0.2047},{"openTime":1789164000000,"open":0.2046,"high":0.2059,"low":0.2042,"close":0.2046},{"openTime":1789167600000,"open":0.2046,"high":0.2067,"low":0.2046,"close":0.2067},{"openTime":1789171200000,"open":0.2066,"high":0.2078,"low":0.2061,"close":0.2076},{"openTime":1789174800000,"open":0.2075,"high":0.209,"low":0.2074,"close":0.209},{"openTime":1789178400000,"open":0.2091,"high":0.2096,"low":0.2083,"close":0.2087},{"openTime":1789182000000,"open":0.2091,"high":0.2092,"low":0.2086,"close":0.2087},{"openTime":1789185600000,"open":0.2086,"high":0.2099,"low":0.2085,"close":0.2095},{"openTime":1789189200000,"open":0.2093,"high":0.2093,"low":0.2086,"close":0.2088},{"openTime":1789192800000,"open":0.2087,"high":0.2087,"low":0.2086,"close":0.2087}],"levels":[{"price":0.203,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.73},{"price":0.192,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-8},{"price":0.212636,"kind":"fib","distanceFromLastClosePct":1.89},{"price":0.2162,"kind":"fib","distanceFromLastClosePct":3.59},{"price":0.219764,"kind":"fib","distanceFromLastClosePct":5.3}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.6215,"movePct":9.56,"quoteVolume24h":1461424.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":51.02,"high":51.25,"low":51,"close":51.21},{"openTime":1788508800000,"open":51.21,"high":51.34,"low":51.03,"close":51.32},{"openTime":1788512400000,"open":51.34,"high":51.44,"low":51.15,"close":51.19},{"openTime":1788516000000,"open":51.18,"high":51.28,"low":51.06,"close":51.21},{"openTime":1788519600000,"open":51.21,"high":51.41,"low":51.12,"close":51.32},{"openTime":1788523200000,"open":51.33,"high":51.43,"low":49.96,"close":50.47},{"openTime":1788526800000,"open":50.43,"high":50.76,"low":50.36,"close":50.5},{"openTime":1788530400000,"open":50.48,"high":50.55,"low":49.8,"close":50.04},{"openTime":1788534000000,"open":50.02,"high":50.33,"low":49.95,"close":50.28},{"openTime":1788537600000,"open":50.26,"high":50.59,"low":50.22,"close":50.5},{"openTime":1788541200000,"open":50.51,"high":50.51,"low":50.26,"close":50.26},{"openTime":1788544800000,"open":50.27,"high":50.47,"low":50.27,"close":50.47},{"openTime":1788548400000,"open":50.48,"high":50.72,"low":50.48,"close":50.68},{"openTime":1788552000000,"open":50.68,"high":50.85,"low":50.64,"close":50.82},{"openTime":1788555600000,"open":50.8,"high":50.92,"low":50.67,"close":50.75},{"openTime":1788559200000,"open":50.76,"high":50.87,"low":50.65,"close":50.73},{"openTime":1788562800000,"open":50.72,"high":50.89,"low":50.61,"close":50.78},{"openTime":1788566400000,"open":50.76,"high":51.21,"low":50.74,"close":51.04},{"openTime":1788570000000,"open":51.05,"high":51.95,"low":50.98,"close":51.36},{"openTime":1788573600000,"open":51.37,"high":52.27,"low":51.32,"close":52.24},{"openTime":1788577200000,"open":52.22,"high":52.83,"low":52.17,"close":52.49},{"openTime":1788580800000,"open":52.48,"high":52.74,"low":52.25,"close":52.61},{"openTime":1788584400000,"open":52.67,"high":52.96,"low":52.38,"close":52.81},{"openTime":1788588000000,"open":52.85,"high":53.86,"low":52.81,"close":53.62},{"openTime":1788591600000,"open":53.63,"high":54.38,"low":53.6,"close":53.76},{"openTime":1788595200000,"open":53.79,"high":53.9,"low":52.94,"close":53.06},{"openTime":1788598800000,"open":53.08,"high":53.14,"low":52.84,"close":53.03},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.81,"close":52.92},{"openTime":1788606000000,"open":52.92,"high":53.04,"low":52.81,"close":52.98},{"openTime":1788609600000,"open":53.03,"high":53.7,"low":52.9,"close":53.64},{"openTime":1788613200000,"open":53.62,"high":54.09,"low":53.51,"close":53.84},{"openTime":1788616800000,"open":53.83,"high":54.06,"low":53.66,"close":53.82},{"openTime":1788620400000,"open":53.82,"high":54.41,"low":53.47,"close":53.7},{"openTime":1788624000000,"open":53.7,"high":54.46,"low":53.7,"close":54.41},{"openTime":1788627600000,"open":54.44,"high":54.98,"low":54.3,"close":54.93},{"openTime":1788631200000,"open":54.92,"high":55.15,"low":54.48,"close":54.53},{"openTime":1788634800000,"open":54.49,"high":54.67,"low":54.1,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.32,"low":53.69,"close":53.88},{"openTime":1788642000000,"open":53.89,"high":54.54,"low":53.81,"close":54.54},{"openTime":1788645600000,"open":54.54,"high":55.35,"low":54.43,"close":54.83},{"openTime":1788649200000,"open":54.85,"high":54.99,"low":54.58,"close":54.71},{"openTime":1788652800000,"open":54.71,"high":54.83,"low":54.37,"close":54.44},{"openTime":1788656400000,"open":54.45,"high":54.88,"low":54.35,"close":54.84},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.6,"close":54.69},{"openTime":1788663600000,"open":54.69,"high":55.16,"low":54.6,"close":54.71},{"openTime":1788667200000,"open":54.72,"high":54.72,"low":54.22,"close":54.28},{"openTime":1788670800000,"open":54.31,"high":54.74,"low":53.96,"close":54.33},{"openTime":1788674400000,"open":54.32,"high":54.35,"low":54.06,"close":54.26},{"openTime":1788678000000,"open":54.25,"high":54.34,"low":53.46,"close":54},{"openTime":1788681600000,"open":53.98,"high":54.37,"low":53.88,"close":54.14},{"openTime":1788685200000,"open":54.18,"high":54.41,"low":54.09,"close":54.23},{"openTime":1788688800000,"open":54.22,"high":54.44,"low":54.15,"close":54.34},{"openTime":1788692400000,"open":54.3,"high":54.66,"low":54.24,"close":54.64},{"openTime":1788696000000,"open":54.62,"high":54.73,"low":54.25,"close":54.3},{"openTime":1788699600000,"open":54.33,"high":54.68,"low":54.05,"close":54.58},{"openTime":1788703200000,"open":54.6,"high":54.6,"low":53.82,"close":54.26},{"openTime":1788706800000,"open":54.24,"high":54.51,"low":54,"close":54.51},{"openTime":1788710400000,"open":54.49,"high":54.79,"low":54.47,"close":54.6},{"openTime":1788714000000,"open":54.59,"high":54.62,"low":54.08,"close":54.18},{"openTime":1788717600000,"open":54.15,"high":54.51,"low":54.09,"close":54.22},{"openTime":1788721200000,"open":54.21,"high":54.26,"low":53.94,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.42,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.41,"high":55.19,"low":54.41,"close":54.65},{"openTime":1788732000000,"open":54.66,"high":54.85,"low":54.58,"close":54.76},{"openTime":1788735600000,"open":54.73,"high":55.1,"low":54.67,"close":54.98},{"openTime":1788739200000,"open":54.98,"high":56.3,"low":54.91,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.92,"low":54.16,"close":54.28},{"openTime":1788750000000,"open":54.31,"high":54.45,"low":53.91,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.5,"low":54.07,"close":54.5},{"openTime":1788757200000,"open":54.46,"high":54.72,"low":54.43,"close":54.48},{"openTime":1788760800000,"open":54.46,"high":54.97,"low":54.46,"close":54.5},{"openTime":1788764400000,"open":54.5,"high":54.8,"low":54.23,"close":54.49},{"openTime":1788768000000,"open":54.51,"high":54.96,"low":54.48,"close":54.55},{"openTime":1788771600000,"open":54.56,"high":56.22,"low":54.52,"close":55.54},{"openTime":1788775200000,"open":55.55,"high":56.48,"low":55.55,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.11,"low":55.7,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.09},{"openTime":1788786000000,"open":59.1,"high":59.44,"low":57.42,"close":57.48},{"openTime":1788789600000,"open":57.52,"high":57.64,"low":56.23,"close":57.06},{"openTime":1788793200000,"open":57.09,"high":57.12,"low":55.18,"close":55.4},{"openTime":1788796800000,"open":55.39,"high":55.98,"low":55.38,"close":55.58},{"openTime":1788800400000,"open":55.58,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.22,"high":55.4,"low":54.94,"close":55.11},{"openTime":1788807600000,"open":55.1,"high":55.32,"low":54.93,"close":55.22},{"openTime":1788811200000,"open":55.25,"high":55.39,"low":54.96,"close":55.38},{"openTime":1788814800000,"open":55.38,"high":55.75,"low":55.36,"close":55.61},{"openTime":1788818400000,"open":55.6,"high":55.76,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.25,"high":55.49,"low":55.08,"close":55.21},{"openTime":1788825600000,"open":55.2,"high":55.67,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.62,"high":55.87,"low":55.55,"close":55.85},{"openTime":1788832800000,"open":55.84,"high":56.24,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.41,"low":55.02,"close":55.08},{"openTime":1788840000000,"open":55.06,"high":55.35,"low":54.87,"close":55.1},{"openTime":1788843600000,"open":55.09,"high":55.45,"low":55.01,"close":55.08},{"openTime":1788847200000,"open":55.06,"high":55.13,"low":54.52,"close":54.84},{"openTime":1788850800000,"open":54.84,"high":55.36,"low":54.83,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.59,"low":54.98,"close":55.44},{"openTime":1788858000000,"open":55.46,"high":55.77,"low":55.13,"close":55.73},{"openTime":1788861600000,"open":55.71,"high":55.83,"low":55.52,"close":55.6},{"openTime":1788865200000,"open":55.59,"high":55.67,"low":55.11,"close":55.41},{"openTime":1788868800000,"open":55.39,"high":55.68,"low":55.21,"close":55.42},{"openTime":1788872400000,"open":55.42,"high":55.76,"low":54.53,"close":54.84},{"openTime":1788876000000,"open":54.86,"high":54.94,"low":54.38,"close":54.59},{"openTime":1788879600000,"open":54.6,"high":55.27,"low":54.6,"close":54.99},{"openTime":1788883200000,"open":54.99,"high":54.99,"low":54.32,"close":54.49},{"openTime":1788886800000,"open":54.5,"high":54.65,"low":54.14,"close":54.19},{"openTime":1788890400000,"open":54.19,"high":54.55,"low":53.84,"close":53.97},{"openTime":1788894000000,"open":53.98,"high":54.35,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.24,"high":54.41,"low":53.98,"close":54.19},{"openTime":1788901200000,"open":54.15,"high":54.31,"low":54.04,"close":54.11},{"openTime":1788904800000,"open":54.11,"high":54.4,"low":54.1,"close":54.4},{"openTime":1788908400000,"open":54.38,"high":54.44,"low":54.25,"close":54.28},{"openTime":1788912000000,"open":54.3,"high":54.55,"low":54.23,"close":54.35},{"openTime":1788915600000,"open":54.35,"high":54.38,"low":54.1,"close":54.22},{"openTime":1788919200000,"open":54.22,"high":54.24,"low":54,"close":54.09},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.72},{"openTime":1788926400000,"open":53.73,"high":54.46,"low":53.73,"close":54.44},{"openTime":1788930000000,"open":54.4,"high":54.46,"low":53.97,"close":54.06},{"openTime":1788933600000,"open":54.08,"high":54.55,"low":53.99,"close":54.44},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.41,"close":54.46},{"openTime":1788940800000,"open":54.47,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.73,"high":54.79,"low":54.07,"close":54.12},{"openTime":1788948000000,"open":54.08,"high":54.16,"low":53.86,"close":53.97},{"openTime":1788951600000,"open":54,"high":54.34,"low":53.57,"close":54.31},{"openTime":1788955200000,"open":54.31,"high":54.4,"low":54.03,"close":54.21},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.92,"close":54.12},{"openTime":1788962400000,"open":54.13,"high":54.4,"low":53.78,"close":54.24},{"openTime":1788966000000,"open":54.25,"high":54.47,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.05,"high":54.28,"low":53.8,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.56,"low":54.06,"close":54.36},{"openTime":1788976800000,"open":54.36,"high":54.43,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.12,"high":54.18,"low":53.46,"close":53.52},{"openTime":1788984000000,"open":53.54,"high":53.76,"low":53.26,"close":53.7},{"openTime":1788987600000,"open":53.68,"high":53.72,"low":53.1,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.5,"low":52.47,"close":52.66},{"openTime":1788994800000,"open":52.69,"high":53.2,"low":52.69,"close":53.2},{"openTime":1788998400000,"open":53.17,"high":53.3,"low":52.95,"close":52.98},{"openTime":1789002000000,"open":53.02,"high":53.39,"low":52.59,"close":52.7},{"openTime":1789005600000,"open":52.69,"high":53.03,"low":52.64,"close":53.01},{"openTime":1789009200000,"open":53.01,"high":53.04,"low":52.77,"close":52.81},{"openTime":1789012800000,"open":52.79,"high":52.96,"low":52.66,"close":52.71},{"openTime":1789016400000,"open":52.7,"high":52.9,"low":52.56,"close":52.86},{"openTime":1789020000000,"open":52.89,"high":52.94,"low":52.57,"close":52.81},{"openTime":1789023600000,"open":52.82,"high":52.83,"low":52.23,"close":52.42},{"openTime":1789027200000,"open":52.4,"high":52.56,"low":52.3,"close":52.42},{"openTime":1789030800000,"open":52.42,"high":52.52,"low":52.2,"close":52.39},{"openTime":1789034400000,"open":52.38,"high":52.47,"low":52.23,"close":52.26},{"openTime":1789038000000,"open":52.25,"high":52.44,"low":52.11,"close":52.21},{"openTime":1789041600000,"open":52.2,"high":52.56,"low":51.61,"close":51.85},{"openTime":1789045200000,"open":51.81,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.37},{"openTime":1789052400000,"open":52.36,"high":52.36,"low":52.04,"close":52.22},{"openTime":1789056000000,"open":52.22,"high":52.27,"low":51.65,"close":52.25},{"openTime":1789059600000,"open":52.25,"high":52.53,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.48,"low":52,"close":52.41},{"openTime":1789066800000,"open":52.42,"high":52.46,"low":52.11,"close":52.13},{"openTime":1789070400000,"open":52.14,"high":52.44,"low":52.1,"close":52.35},{"openTime":1789074000000,"open":52.34,"high":52.44,"low":52.29,"close":52.38},{"openTime":1789077600000,"open":52.4,"high":52.68,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.35,"high":52.43,"low":51.97,"close":52.1},{"openTime":1789084800000,"open":52.11,"high":53,"low":52.11,"close":52.64},{"openTime":1789088400000,"open":52.6,"high":52.99,"low":52.51,"close":52.81},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.51,"close":52.83},{"openTime":1789095600000,"open":52.84,"high":53.11,"low":52.68,"close":53.07},{"openTime":1789099200000,"open":53.1,"high":53.2,"low":52.77,"close":52.83},{"openTime":1789102800000,"open":52.81,"high":52.94,"low":52.66,"close":52.9},{"openTime":1789106400000,"open":52.92,"high":53.17,"low":52.85,"close":52.97},{"openTime":1789110000000,"open":52.97,"high":53.33,"low":52.97,"close":53.1},{"openTime":1789113600000,"open":53.1,"high":53.26,"low":52.96,"close":53.11},{"openTime":1789117200000,"open":53.11,"high":53.11,"low":52.42,"close":52.57},{"openTime":1789120800000,"open":52.56,"high":52.69,"low":52.22,"close":52.22},{"openTime":1789124400000,"open":52.2,"high":52.4,"low":51.93,"close":52.37},{"openTime":1789128000000,"open":52.35,"high":53.35,"low":52,"close":53.34},{"openTime":1789131600000,"open":53.33,"high":54.26,"low":53.07,"close":54.19},{"openTime":1789135200000,"open":54.2,"high":54.28,"low":53.44,"close":53.75},{"openTime":1789138800000,"open":53.73,"high":54.19,"low":53.07,"close":53.35},{"openTime":1789142400000,"open":53.33,"high":54.08,"low":53.3,"close":54.07},{"openTime":1789146000000,"open":54.04,"high":54.13,"low":53.66,"close":53.82},{"openTime":1789149600000,"open":53.81,"high":53.84,"low":52.94,"close":53.06},{"openTime":1789153200000,"open":53.1,"high":53.52,"low":52.93,"close":53.47},{"openTime":1789156800000,"open":53.5,"high":53.78,"low":53.39,"close":53.58},{"openTime":1789160400000,"open":53.56,"high":53.81,"low":53.02,"close":53.06},{"openTime":1789164000000,"open":53.12,"high":53.29,"low":52.86,"close":52.94},{"openTime":1789167600000,"open":52.94,"high":53.32,"low":52.94,"close":53.3},{"openTime":1789171200000,"open":53.3,"high":53.41,"low":53.18,"close":53.21},{"openTime":1789174800000,"open":53.18,"high":53.75,"low":53.14,"close":53.67},{"openTime":1789178400000,"open":53.67,"high":54.05,"low":53.6,"close":53.99},{"openTime":1789182000000,"open":54.02,"high":54.06,"low":53.87,"close":54.01},{"openTime":1789185600000,"open":54,"high":54,"low":53.64,"close":53.76},{"openTime":1789189200000,"open":53.76,"high":53.87,"low":53.62,"close":53.81},{"openTime":1789192800000,"open":53.82,"high":53.82,"low":53.76,"close":53.76}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.86},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-11.81},{"price":45.76,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-14.88},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-19.75},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-24.08},{"price":39.24,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-27.01},{"price":54.6011,"kind":"fib","distanceFromLastClosePct":1.56},{"price":55.525,"kind":"fib","distanceFromLastClosePct":3.28},{"price":56.4489,"kind":"fib","distanceFromLastClosePct":5}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.6199,"movePct":7.04,"quoteVolume24h":146056.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.492,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.535,"high":0.536,"low":0.532,"close":0.534},{"openTime":1788508800000,"open":0.534,"high":0.534,"low":0.532,"close":0.533},{"openTime":1788512400000,"open":0.534,"high":0.535,"low":0.533,"close":0.535},{"openTime":1788516000000,"open":0.536,"high":0.536,"low":0.534,"close":0.535},{"openTime":1788519600000,"open":0.535,"high":0.536,"low":0.534,"close":0.534},{"openTime":1788523200000,"open":0.534,"high":0.535,"low":0.523,"close":0.526},{"openTime":1788526800000,"open":0.526,"high":0.529,"low":0.526,"close":0.528},{"openTime":1788530400000,"open":0.528,"high":0.528,"low":0.525,"close":0.526},{"openTime":1788534000000,"open":0.525,"high":0.529,"low":0.525,"close":0.528},{"openTime":1788537600000,"open":0.528,"high":0.53,"low":0.528,"close":0.528},{"openTime":1788541200000,"open":0.528,"high":0.529,"low":0.523,"close":0.523},{"openTime":1788544800000,"open":0.524,"high":0.527,"low":0.523,"close":0.526},{"openTime":1788548400000,"open":0.526,"high":0.529,"low":0.526,"close":0.528},{"openTime":1788552000000,"open":0.528,"high":0.529,"low":0.527,"close":0.528},{"openTime":1788555600000,"open":0.528,"high":0.528,"low":0.526,"close":0.526},{"openTime":1788559200000,"open":0.528,"high":0.528,"low":0.525,"close":0.526},{"openTime":1788562800000,"open":0.527,"high":0.529,"low":0.527,"close":0.529},{"openTime":1788566400000,"open":0.529,"high":0.533,"low":0.529,"close":0.532},{"openTime":1788570000000,"open":0.532,"high":0.535,"low":0.53,"close":0.534},{"openTime":1788573600000,"open":0.534,"high":0.538,"low":0.534,"close":0.538},{"openTime":1788577200000,"open":0.538,"high":0.539,"low":0.537,"close":0.537},{"openTime":1788580800000,"open":0.538,"high":0.538,"low":0.535,"close":0.536},{"openTime":1788584400000,"open":0.534,"high":0.537,"low":0.533,"close":0.537},{"openTime":1788588000000,"open":0.537,"high":0.538,"low":0.534,"close":0.536},{"openTime":1788591600000,"open":0.536,"high":0.538,"low":0.536,"close":0.537},{"openTime":1788595200000,"open":0.537,"high":0.538,"low":0.534,"close":0.537},{"openTime":1788598800000,"open":0.538,"high":0.538,"low":0.536,"close":0.538},{"openTime":1788602400000,"open":0.538,"high":0.538,"low":0.537,"close":0.538},{"openTime":1788606000000,"open":0.537,"high":0.538,"low":0.535,"close":0.536},{"openTime":1788609600000,"open":0.536,"high":0.536,"low":0.535,"close":0.536},{"openTime":1788613200000,"open":0.536,"high":0.538,"low":0.535,"close":0.538},{"openTime":1788616800000,"open":0.537,"high":0.54,"low":0.536,"close":0.54},{"openTime":1788620400000,"open":0.54,"high":0.54,"low":0.537,"close":0.54},{"openTime":1788624000000,"open":0.539,"high":0.54,"low":0.536,"close":0.537},{"openTime":1788627600000,"open":0.537,"high":0.539,"low":0.536,"close":0.538},{"openTime":1788631200000,"open":0.537,"high":0.538,"low":0.536,"close":0.536},{"openTime":1788634800000,"open":0.537,"high":0.537,"low":0.535,"close":0.537},{"openTime":1788638400000,"open":0.536,"high":0.538,"low":0.535,"close":0.538},{"openTime":1788642000000,"open":0.538,"high":0.538,"low":0.535,"close":0.537},{"openTime":1788645600000,"open":0.538,"high":0.538,"low":0.534,"close":0.535},{"openTime":1788649200000,"open":0.535,"high":0.537,"low":0.533,"close":0.536},{"openTime":1788652800000,"open":0.536,"high":0.539,"low":0.536,"close":0.538},{"openTime":1788656400000,"open":0.537,"high":0.539,"low":0.536,"close":0.537},{"openTime":1788660000000,"open":0.537,"high":0.538,"low":0.535,"close":0.536},{"openTime":1788663600000,"open":0.536,"high":0.538,"low":0.535,"close":0.536},{"openTime":1788667200000,"open":0.536,"high":0.538,"low":0.534,"close":0.536},{"openTime":1788670800000,"open":0.536,"high":0.537,"low":0.534,"close":0.536},{"openTime":1788674400000,"open":0.536,"high":0.537,"low":0.533,"close":0.535},{"openTime":1788678000000,"open":0.535,"high":0.537,"low":0.531,"close":0.536},{"openTime":1788681600000,"open":0.536,"high":0.536,"low":0.532,"close":0.533},{"openTime":1788685200000,"open":0.535,"high":0.535,"low":0.533,"close":0.535},{"openTime":1788688800000,"open":0.535,"high":0.536,"low":0.534,"close":0.535},{"openTime":1788692400000,"open":0.536,"high":0.537,"low":0.534,"close":0.536},{"openTime":1788696000000,"open":0.536,"high":0.537,"low":0.534,"close":0.535},{"openTime":1788699600000,"open":0.534,"high":0.535,"low":0.533,"close":0.534},{"openTime":1788703200000,"open":0.533,"high":0.534,"low":0.524,"close":0.531},{"openTime":1788706800000,"open":0.529,"high":0.534,"low":0.529,"close":0.534},{"openTime":1788710400000,"open":0.533,"high":0.534,"low":0.532,"close":0.532},{"openTime":1788714000000,"open":0.532,"high":0.532,"low":0.527,"close":0.528},{"openTime":1788717600000,"open":0.528,"high":0.532,"low":0.528,"close":0.53},{"openTime":1788721200000,"open":0.531,"high":0.533,"low":0.53,"close":0.532},{"openTime":1788724800000,"open":0.531,"high":0.533,"low":0.531,"close":0.532},{"openTime":1788728400000,"open":0.533,"high":0.535,"low":0.533,"close":0.534},{"openTime":1788732000000,"open":0.534,"high":0.534,"low":0.528,"close":0.533},{"openTime":1788735600000,"open":0.532,"high":0.534,"low":0.531,"close":0.534},{"openTime":1788739200000,"open":0.534,"high":0.536,"low":0.533,"close":0.533},{"openTime":1788742800000,"open":0.533,"high":0.534,"low":0.526,"close":0.528},{"openTime":1788746400000,"open":0.529,"high":0.533,"low":0.529,"close":0.53},{"openTime":1788750000000,"open":0.53,"high":0.531,"low":0.529,"close":0.53},{"openTime":1788753600000,"open":0.53,"high":0.53,"low":0.526,"close":0.526},{"openTime":1788757200000,"open":0.527,"high":0.53,"low":0.526,"close":0.526},{"openTime":1788760800000,"open":0.527,"high":0.529,"low":0.526,"close":0.526},{"openTime":1788764400000,"open":0.527,"high":0.527,"low":0.521,"close":0.523},{"openTime":1788768000000,"open":0.523,"high":0.526,"low":0.522,"close":0.526},{"openTime":1788771600000,"open":0.526,"high":0.527,"low":0.526,"close":0.526},{"openTime":1788775200000,"open":0.526,"high":0.53,"low":0.526,"close":0.53},{"openTime":1788778800000,"open":0.53,"high":0.533,"low":0.53,"close":0.533},{"openTime":1788782400000,"open":0.533,"high":0.533,"low":0.531,"close":0.531},{"openTime":1788786000000,"open":0.532,"high":0.533,"low":0.531,"close":0.532},{"openTime":1788789600000,"open":0.532,"high":0.532,"low":0.525,"close":0.528},{"openTime":1788793200000,"open":0.528,"high":0.528,"low":0.523,"close":0.524},{"openTime":1788796800000,"open":0.525,"high":0.529,"low":0.525,"close":0.529},{"openTime":1788800400000,"open":0.529,"high":0.529,"low":0.528,"close":0.528},{"openTime":1788804000000,"open":0.528,"high":0.529,"low":0.527,"close":0.527},{"openTime":1788807600000,"open":0.527,"high":0.532,"low":0.526,"close":0.531},{"openTime":1788811200000,"open":0.532,"high":0.539,"low":0.529,"close":0.533},{"openTime":1788814800000,"open":0.533,"high":0.533,"low":0.53,"close":0.53},{"openTime":1788818400000,"open":0.528,"high":0.528,"low":0.525,"close":0.525},{"openTime":1788822000000,"open":0.527,"high":0.538,"low":0.526,"close":0.528},{"openTime":1788825600000,"open":0.528,"high":0.529,"low":0.523,"close":0.529},{"openTime":1788829200000,"open":0.528,"high":0.53,"low":0.528,"close":0.529},{"openTime":1788832800000,"open":0.529,"high":0.533,"low":0.529,"close":0.53},{"openTime":1788836400000,"open":0.53,"high":0.532,"low":0.529,"close":0.532},{"openTime":1788840000000,"open":0.531,"high":0.532,"low":0.53,"close":0.531},{"openTime":1788843600000,"open":0.531,"high":0.536,"low":0.531,"close":0.531},{"openTime":1788847200000,"open":0.532,"high":0.532,"low":0.529,"close":0.529},{"openTime":1788850800000,"open":0.529,"high":0.534,"low":0.528,"close":0.532},{"openTime":1788854400000,"open":0.532,"high":0.532,"low":0.531,"close":0.532},{"openTime":1788858000000,"open":0.533,"high":0.534,"low":0.531,"close":0.533},{"openTime":1788861600000,"open":0.533,"high":0.534,"low":0.531,"close":0.531},{"openTime":1788865200000,"open":0.532,"high":0.532,"low":0.53,"close":0.53},{"openTime":1788868800000,"open":0.53,"high":0.532,"low":0.527,"close":0.529},{"openTime":1788872400000,"open":0.529,"high":0.53,"low":0.523,"close":0.526},{"openTime":1788876000000,"open":0.528,"high":0.531,"low":0.528,"close":0.531},{"openTime":1788879600000,"open":0.53,"high":0.533,"low":0.53,"close":0.533},{"openTime":1788883200000,"open":0.532,"high":0.532,"low":0.531,"close":0.531},{"openTime":1788886800000,"open":0.531,"high":0.531,"low":0.529,"close":0.529},{"openTime":1788890400000,"open":0.529,"high":0.531,"low":0.526,"close":0.527},{"openTime":1788894000000,"open":0.527,"high":0.529,"low":0.527,"close":0.528},{"openTime":1788897600000,"open":0.528,"high":0.529,"low":0.525,"close":0.526},{"openTime":1788901200000,"open":0.526,"high":0.527,"low":0.526,"close":0.526},{"openTime":1788904800000,"open":0.526,"high":0.528,"low":0.526,"close":0.528},{"openTime":1788908400000,"open":0.528,"high":0.529,"low":0.527,"close":0.528},{"openTime":1788912000000,"open":0.527,"high":0.529,"low":0.526,"close":0.527},{"openTime":1788915600000,"open":0.527,"high":0.527,"low":0.523,"close":0.525},{"openTime":1788919200000,"open":0.526,"high":0.527,"low":0.524,"close":0.525},{"openTime":1788922800000,"open":0.524,"high":0.525,"low":0.523,"close":0.524},{"openTime":1788926400000,"open":0.524,"high":0.529,"low":0.524,"close":0.529},{"openTime":1788930000000,"open":0.528,"high":0.528,"low":0.527,"close":0.527},{"openTime":1788933600000,"open":0.526,"high":0.529,"low":0.526,"close":0.528},{"openTime":1788937200000,"open":0.527,"high":0.53,"low":0.527,"close":0.529},{"openTime":1788940800000,"open":0.528,"high":0.531,"low":0.528,"close":0.531},{"openTime":1788944400000,"open":0.531,"high":0.531,"low":0.526,"close":0.526},{"openTime":1788948000000,"open":0.527,"high":0.529,"low":0.526,"close":0.526},{"openTime":1788951600000,"open":0.526,"high":0.528,"low":0.524,"close":0.527},{"openTime":1788955200000,"open":0.527,"high":0.53,"low":0.526,"close":0.529},{"openTime":1788958800000,"open":0.529,"high":0.53,"low":0.524,"close":0.525},{"openTime":1788962400000,"open":0.525,"high":0.527,"low":0.524,"close":0.526},{"openTime":1788966000000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1788969600000,"open":0.524,"high":0.527,"low":0.523,"close":0.526},{"openTime":1788973200000,"open":0.526,"high":0.526,"low":0.525,"close":0.526},{"openTime":1788976800000,"open":0.524,"high":0.524,"low":0.523,"close":0.524},{"openTime":1788980400000,"open":0.524,"high":0.524,"low":0.518,"close":0.518},{"openTime":1788984000000,"open":0.518,"high":0.52,"low":0.517,"close":0.52},{"openTime":1788987600000,"open":0.519,"high":0.522,"low":0.516,"close":0.516},{"openTime":1788991200000,"open":0.517,"high":0.518,"low":0.491,"close":0.509},{"openTime":1788994800000,"open":0.51,"high":0.515,"low":0.51,"close":0.513},{"openTime":1788998400000,"open":0.514,"high":0.514,"low":0.509,"close":0.51},{"openTime":1789002000000,"open":0.51,"high":0.512,"low":0.506,"close":0.506},{"openTime":1789005600000,"open":0.507,"high":0.509,"low":0.504,"close":0.509},{"openTime":1789009200000,"open":0.511,"high":0.511,"low":0.51,"close":0.51},{"openTime":1789012800000,"open":0.51,"high":0.511,"low":0.509,"close":0.509},{"openTime":1789016400000,"open":0.51,"high":0.511,"low":0.509,"close":0.51},{"openTime":1789020000000,"open":0.511,"high":0.511,"low":0.507,"close":0.509},{"openTime":1789023600000,"open":0.51,"high":0.513,"low":0.507,"close":0.507},{"openTime":1789027200000,"open":0.507,"high":0.51,"low":0.507,"close":0.508},{"openTime":1789030800000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1789034400000,"open":0.505,"high":0.506,"low":0.501,"close":0.501},{"openTime":1789038000000,"open":0.502,"high":0.506,"low":0.501,"close":0.502},{"openTime":1789041600000,"open":0.501,"high":0.514,"low":0.501,"close":0.513},{"openTime":1789045200000,"open":0.512,"high":0.512,"low":0.5,"close":0.5},{"openTime":1789048800000,"open":0.502,"high":0.503,"low":0.497,"close":0.498},{"openTime":1789052400000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1789056000000,"open":0.495,"high":0.495,"low":0.488,"close":0.493},{"openTime":1789059600000,"open":0.494,"high":0.5,"low":0.494,"close":0.495},{"openTime":1789063200000,"open":0.495,"high":0.495,"low":0.492,"close":0.494},{"openTime":1789066800000,"open":0.493,"high":0.497,"low":0.492,"close":0.493},{"openTime":1789070400000,"open":0.493,"high":0.496,"low":0.493,"close":0.496},{"openTime":1789074000000,"open":0.496,"high":0.499,"low":0.495,"close":0.497},{"openTime":1789077600000,"open":0.498,"high":0.498,"low":0.493,"close":0.493},{"openTime":1789081200000,"open":0.493,"high":0.493,"low":0.489,"close":0.491},{"openTime":1789084800000,"open":0.491,"high":0.494,"low":0.491,"close":0.492},{"openTime":1789088400000,"open":0.492,"high":0.493,"low":0.489,"close":0.492},{"openTime":1789092000000,"open":0.492,"high":0.492,"low":0.49,"close":0.491},{"openTime":1789095600000,"open":0.49,"high":0.492,"low":0.489,"close":0.492},{"openTime":1789099200000,"open":0.492,"high":0.496,"low":0.492,"close":0.496},{"openTime":1789102800000,"open":0.496,"high":0.496,"low":0.495,"close":0.495},{"openTime":1789106400000,"open":0.495,"high":0.496,"low":0.494,"close":0.494},{"openTime":1789110000000,"open":0.494,"high":0.496,"low":0.493,"close":0.493},{"openTime":1789113600000,"open":0.493,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789117200000,"open":0.493,"high":0.494,"low":0.489,"close":0.49},{"openTime":1789120800000,"open":0.489,"high":0.491,"low":0.487,"close":0.488},{"openTime":1789124400000,"open":0.487,"high":0.488,"low":0.484,"close":0.487},{"openTime":1789128000000,"open":0.486,"high":0.498,"low":0.484,"close":0.496},{"openTime":1789131600000,"open":0.496,"high":0.505,"low":0.491,"close":0.505},{"openTime":1789135200000,"open":0.506,"high":0.507,"low":0.5,"close":0.502},{"openTime":1789138800000,"open":0.502,"high":0.505,"low":0.499,"close":0.499},{"openTime":1789142400000,"open":0.499,"high":0.508,"low":0.499,"close":0.505},{"openTime":1789146000000,"open":0.504,"high":0.504,"low":0.5,"close":0.501},{"openTime":1789149600000,"open":0.499,"high":0.499,"low":0.495,"close":0.495},{"openTime":1789153200000,"open":0.496,"high":0.498,"low":0.496,"close":0.498},{"openTime":1789156800000,"open":0.499,"high":0.499,"low":0.495,"close":0.496},{"openTime":1789160400000,"open":0.496,"high":0.498,"low":0.495,"close":0.495},{"openTime":1789164000000,"open":0.495,"high":0.495,"low":0.492,"close":0.493},{"openTime":1789167600000,"open":0.494,"high":0.498,"low":0.494,"close":0.498},{"openTime":1789171200000,"open":0.498,"high":0.503,"low":0.498,"close":0.501},{"openTime":1789174800000,"open":0.501,"high":0.503,"low":0.501,"close":0.503},{"openTime":1789178400000,"open":0.504,"high":0.506,"low":0.504,"close":0.505},{"openTime":1789182000000,"open":0.505,"high":0.507,"low":0.503,"close":0.505},{"openTime":1789185600000,"open":0.504,"high":0.507,"low":0.503,"close":0.506},{"openTime":1789189200000,"open":0.507,"high":0.507,"low":0.502,"close":0.502},{"openTime":1789192800000,"open":0.502,"high":0.502,"low":0.502,"close":0.502}],"levels":[{"price":0.492,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.99},{"price":0.462,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-7.97},{"price":0.505392,"kind":"fib","distanceFromLastClosePct":0.68},{"price":0.512,"kind":"fib","distanceFromLastClosePct":1.99},{"price":0.518608,"kind":"fib","distanceFromLastClosePct":3.31}]}},{"key":"1000SATSUSDT|bottom","symbol":"1000SATSUSDT","kind":"bottom","probability":0.6181,"movePct":11.22,"quoteVolume24h":455162.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00001032,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.000011,"high":0.00001105,"low":0.00001099,"close":0.000011},{"openTime":1788508800000,"open":0.00001099,"high":0.00001107,"low":0.00001097,"close":0.00001106},{"openTime":1788512400000,"open":0.00001107,"high":0.00001116,"low":0.00001102,"close":0.00001107},{"openTime":1788516000000,"open":0.00001106,"high":0.00001106,"low":0.00001097,"close":0.00001102},{"openTime":1788519600000,"open":0.00001102,"high":0.00001108,"low":0.000011,"close":0.00001105},{"openTime":1788523200000,"open":0.00001103,"high":0.00001103,"low":0.00001056,"close":0.00001074},{"openTime":1788526800000,"open":0.00001075,"high":0.00001093,"low":0.00001071,"close":0.00001088},{"openTime":1788530400000,"open":0.00001086,"high":0.00001088,"low":0.00001068,"close":0.00001077},{"openTime":1788534000000,"open":0.00001075,"high":0.00001085,"low":0.00001075,"close":0.00001083},{"openTime":1788537600000,"open":0.00001081,"high":0.00001095,"low":0.0000108,"close":0.00001088},{"openTime":1788541200000,"open":0.00001089,"high":0.0000109,"low":0.00001081,"close":0.00001083},{"openTime":1788544800000,"open":0.00001081,"high":0.0000109,"low":0.00001081,"close":0.00001089},{"openTime":1788548400000,"open":0.00001091,"high":0.00001091,"low":0.00001086,"close":0.00001091},{"openTime":1788552000000,"open":0.00001091,"high":0.00001091,"low":0.00001082,"close":0.0000109},{"openTime":1788555600000,"open":0.00001089,"high":0.00001105,"low":0.00001086,"close":0.00001088},{"openTime":1788559200000,"open":0.00001088,"high":0.00001089,"low":0.00001083,"close":0.00001085},{"openTime":1788562800000,"open":0.00001085,"high":0.00001094,"low":0.00001085,"close":0.00001093},{"openTime":1788566400000,"open":0.00001094,"high":0.00001102,"low":0.00001094,"close":0.000011},{"openTime":1788570000000,"open":0.00001097,"high":0.00001102,"low":0.00001095,"close":0.00001099},{"openTime":1788573600000,"open":0.00001099,"high":0.00001107,"low":0.00001094,"close":0.00001103},{"openTime":1788577200000,"open":0.00001101,"high":0.00001104,"low":0.00001098,"close":0.00001099},{"openTime":1788580800000,"open":0.00001101,"high":0.00001103,"low":0.00001096,"close":0.00001099},{"openTime":1788584400000,"open":0.00001099,"high":0.0000111,"low":0.00001094,"close":0.00001107},{"openTime":1788588000000,"open":0.00001107,"high":0.00001117,"low":0.00001107,"close":0.00001115},{"openTime":1788591600000,"open":0.00001117,"high":0.00001118,"low":0.00001109,"close":0.00001111},{"openTime":1788595200000,"open":0.00001111,"high":0.00001119,"low":0.00001109,"close":0.00001118},{"openTime":1788598800000,"open":0.00001118,"high":0.00001139,"low":0.00001118,"close":0.00001135},{"openTime":1788602400000,"open":0.00001134,"high":0.00001149,"low":0.00001129,"close":0.00001129},{"openTime":1788606000000,"open":0.00001128,"high":0.00001137,"low":0.00001125,"close":0.0000113},{"openTime":1788609600000,"open":0.0000113,"high":0.00001144,"low":0.00001128,"close":0.00001143},{"openTime":1788613200000,"open":0.00001142,"high":0.00001159,"low":0.00001135,"close":0.00001139},{"openTime":1788616800000,"open":0.00001139,"high":0.00001151,"low":0.00001134,"close":0.00001149},{"openTime":1788620400000,"open":0.00001149,"high":0.0000116,"low":0.00001135,"close":0.00001146},{"openTime":1788624000000,"open":0.00001147,"high":0.00001155,"low":0.00001134,"close":0.00001136},{"openTime":1788627600000,"open":0.00001136,"high":0.00001152,"low":0.00001136,"close":0.00001147},{"openTime":1788631200000,"open":0.00001146,"high":0.00001148,"low":0.00001139,"close":0.0000114},{"openTime":1788634800000,"open":0.0000114,"high":0.00001144,"low":0.00001132,"close":0.00001138},{"openTime":1788638400000,"open":0.00001138,"high":0.0000117,"low":0.00001138,"close":0.00001153},{"openTime":1788642000000,"open":0.00001153,"high":0.00001194,"low":0.0000115,"close":0.00001177},{"openTime":1788645600000,"open":0.00001176,"high":0.00001177,"low":0.00001155,"close":0.00001157},{"openTime":1788649200000,"open":0.00001158,"high":0.00001158,"low":0.0000115,"close":0.00001153},{"openTime":1788652800000,"open":0.00001154,"high":0.00001167,"low":0.00001154,"close":0.00001158},{"openTime":1788656400000,"open":0.00001157,"high":0.00001165,"low":0.00001143,"close":0.00001157},{"openTime":1788660000000,"open":0.00001158,"high":0.00001163,"low":0.00001153,"close":0.00001157},{"openTime":1788663600000,"open":0.00001157,"high":0.0000117,"low":0.00001151,"close":0.0000116},{"openTime":1788667200000,"open":0.00001162,"high":0.00001163,"low":0.00001141,"close":0.00001149},{"openTime":1788670800000,"open":0.0000115,"high":0.0000116,"low":0.00001147,"close":0.0000115},{"openTime":1788674400000,"open":0.0000115,"high":0.0000115,"low":0.00001132,"close":0.00001139},{"openTime":1788678000000,"open":0.00001139,"high":0.00001141,"low":0.00001122,"close":0.00001136},{"openTime":1788681600000,"open":0.00001137,"high":0.00001137,"low":0.0000113,"close":0.00001136},{"openTime":1788685200000,"open":0.00001136,"high":0.00001141,"low":0.00001133,"close":0.00001135},{"openTime":1788688800000,"open":0.00001137,"high":0.00001143,"low":0.00001135,"close":0.00001143},{"openTime":1788692400000,"open":0.00001143,"high":0.00001153,"low":0.00001143,"close":0.00001152},{"openTime":1788696000000,"open":0.00001152,"high":0.00001158,"low":0.00001142,"close":0.00001144},{"openTime":1788699600000,"open":0.00001144,"high":0.00001148,"low":0.00001136,"close":0.00001147},{"openTime":1788703200000,"open":0.00001148,"high":0.00001148,"low":0.00001118,"close":0.00001132},{"openTime":1788706800000,"open":0.00001131,"high":0.0000114,"low":0.00001126,"close":0.00001137},{"openTime":1788710400000,"open":0.00001137,"high":0.00001158,"low":0.00001136,"close":0.00001158},{"openTime":1788714000000,"open":0.00001158,"high":0.00001158,"low":0.00001143,"close":0.00001146},{"openTime":1788717600000,"open":0.00001145,"high":0.00001158,"low":0.00001145,"close":0.00001152},{"openTime":1788721200000,"open":0.00001152,"high":0.00001158,"low":0.0000115,"close":0.00001152},{"openTime":1788724800000,"open":0.0000115,"high":0.00001159,"low":0.00001148,"close":0.00001155},{"openTime":1788728400000,"open":0.00001158,"high":0.00001162,"low":0.00001157,"close":0.00001159},{"openTime":1788732000000,"open":0.00001158,"high":0.00001158,"low":0.00001143,"close":0.00001153},{"openTime":1788735600000,"open":0.00001154,"high":0.00001168,"low":0.00001152,"close":0.00001163},{"openTime":1788739200000,"open":0.00001163,"high":0.00001179,"low":0.00001162,"close":0.00001164},{"openTime":1788742800000,"open":0.00001164,"high":0.00001165,"low":0.00001146,"close":0.0000115},{"openTime":1788746400000,"open":0.00001148,"high":0.00001164,"low":0.00001143,"close":0.00001154},{"openTime":1788750000000,"open":0.00001154,"high":0.00001157,"low":0.00001139,"close":0.00001139},{"openTime":1788753600000,"open":0.0000114,"high":0.00001144,"low":0.00001127,"close":0.00001138},{"openTime":1788757200000,"open":0.0000114,"high":0.00001147,"low":0.0000114,"close":0.0000114},{"openTime":1788760800000,"open":0.0000114,"high":0.00001147,"low":0.00001138,"close":0.00001144},{"openTime":1788764400000,"open":0.00001145,"high":0.00001145,"low":0.00001123,"close":0.00001132},{"openTime":1788768000000,"open":0.00001133,"high":0.00001145,"low":0.00001133,"close":0.00001141},{"openTime":1788771600000,"open":0.00001145,"high":0.00001155,"low":0.0000114,"close":0.00001145},{"openTime":1788775200000,"open":0.00001146,"high":0.00001153,"low":0.00001145,"close":0.00001148},{"openTime":1788778800000,"open":0.00001146,"high":0.00001153,"low":0.00001145,"close":0.00001151},{"openTime":1788782400000,"open":0.00001151,"high":0.00001164,"low":0.00001148,"close":0.00001161},{"openTime":1788786000000,"open":0.00001161,"high":0.0000117,"low":0.00001155,"close":0.00001164},{"openTime":1788789600000,"open":0.00001165,"high":0.0000117,"low":0.00001153,"close":0.00001164},{"openTime":1788793200000,"open":0.00001166,"high":0.00001166,"low":0.00001131,"close":0.00001134},{"openTime":1788796800000,"open":0.00001137,"high":0.00001153,"low":0.00001136,"close":0.00001151},{"openTime":1788800400000,"open":0.00001149,"high":0.00001151,"low":0.00001143,"close":0.00001143},{"openTime":1788804000000,"open":0.00001143,"high":0.00001145,"low":0.00001136,"close":0.00001141},{"openTime":1788807600000,"open":0.00001139,"high":0.00001146,"low":0.00001137,"close":0.00001143},{"openTime":1788811200000,"open":0.00001146,"high":0.00001146,"low":0.00001136,"close":0.00001141},{"openTime":1788814800000,"open":0.00001141,"high":0.00001147,"low":0.00001139,"close":0.00001147},{"openTime":1788818400000,"open":0.00001146,"high":0.00001146,"low":0.00001125,"close":0.00001133},{"openTime":1788822000000,"open":0.00001132,"high":0.0000115,"low":0.00001132,"close":0.00001148},{"openTime":1788825600000,"open":0.00001148,"high":0.00001158,"low":0.00001143,"close":0.00001156},{"openTime":1788829200000,"open":0.00001159,"high":0.0000116,"low":0.00001149,"close":0.00001153},{"openTime":1788832800000,"open":0.00001151,"high":0.00001159,"low":0.00001138,"close":0.00001139},{"openTime":1788836400000,"open":0.00001139,"high":0.00001147,"low":0.00001135,"close":0.00001145},{"openTime":1788840000000,"open":0.00001147,"high":0.00001147,"low":0.00001139,"close":0.00001141},{"openTime":1788843600000,"open":0.00001139,"high":0.00001151,"low":0.00001137,"close":0.00001141},{"openTime":1788847200000,"open":0.00001143,"high":0.00001143,"low":0.00001133,"close":0.00001135},{"openTime":1788850800000,"open":0.00001136,"high":0.00001142,"low":0.00001132,"close":0.00001139},{"openTime":1788854400000,"open":0.00001136,"high":0.0000114,"low":0.00001131,"close":0.00001137},{"openTime":1788858000000,"open":0.00001139,"high":0.0000115,"low":0.00001134,"close":0.00001145},{"openTime":1788861600000,"open":0.00001148,"high":0.00001154,"low":0.00001143,"close":0.00001152},{"openTime":1788865200000,"open":0.00001149,"high":0.00001151,"low":0.0000114,"close":0.00001144},{"openTime":1788868800000,"open":0.0000114,"high":0.00001146,"low":0.00001136,"close":0.00001145},{"openTime":1788872400000,"open":0.00001142,"high":0.00001145,"low":0.00001115,"close":0.00001134},{"openTime":1788876000000,"open":0.00001133,"high":0.00001151,"low":0.0000113,"close":0.00001149},{"openTime":1788879600000,"open":0.00001149,"high":0.00001163,"low":0.00001149,"close":0.0000116},{"openTime":1788883200000,"open":0.00001158,"high":0.0000116,"low":0.00001144,"close":0.00001149},{"openTime":1788886800000,"open":0.00001149,"high":0.00001152,"low":0.00001136,"close":0.00001137},{"openTime":1788890400000,"open":0.00001138,"high":0.00001145,"low":0.00001126,"close":0.00001131},{"openTime":1788894000000,"open":0.00001129,"high":0.00001133,"low":0.00001124,"close":0.00001127},{"openTime":1788897600000,"open":0.00001127,"high":0.00001138,"low":0.00001126,"close":0.00001128},{"openTime":1788901200000,"open":0.00001129,"high":0.00001133,"low":0.00001124,"close":0.00001124},{"openTime":1788904800000,"open":0.00001125,"high":0.00001132,"low":0.00001123,"close":0.00001128},{"openTime":1788908400000,"open":0.00001131,"high":0.00001131,"low":0.00001125,"close":0.00001128},{"openTime":1788912000000,"open":0.00001131,"high":0.00001138,"low":0.0000113,"close":0.0000113},{"openTime":1788915600000,"open":0.00001131,"high":0.00001132,"low":0.00001126,"close":0.0000113},{"openTime":1788919200000,"open":0.00001129,"high":0.00001131,"low":0.00001123,"close":0.00001126},{"openTime":1788922800000,"open":0.00001125,"high":0.00001125,"low":0.0000112,"close":0.00001124},{"openTime":1788926400000,"open":0.00001121,"high":0.00001136,"low":0.00001121,"close":0.00001134},{"openTime":1788930000000,"open":0.00001134,"high":0.00001135,"low":0.0000112,"close":0.00001125},{"openTime":1788933600000,"open":0.00001126,"high":0.00001132,"low":0.00001125,"close":0.00001128},{"openTime":1788937200000,"open":0.00001128,"high":0.00001135,"low":0.00001128,"close":0.00001132},{"openTime":1788940800000,"open":0.00001134,"high":0.00001142,"low":0.00001132,"close":0.00001138},{"openTime":1788944400000,"open":0.00001137,"high":0.00001138,"low":0.0000112,"close":0.00001121},{"openTime":1788948000000,"open":0.00001121,"high":0.00001126,"low":0.00001118,"close":0.00001119},{"openTime":1788951600000,"open":0.00001119,"high":0.00001127,"low":0.00001109,"close":0.00001125},{"openTime":1788955200000,"open":0.00001123,"high":0.0000113,"low":0.00001122,"close":0.00001126},{"openTime":1788958800000,"open":0.00001126,"high":0.00001128,"low":0.00001116,"close":0.00001123},{"openTime":1788962400000,"open":0.00001122,"high":0.0000113,"low":0.00001121,"close":0.00001123},{"openTime":1788966000000,"open":0.00001125,"high":0.00001131,"low":0.00001093,"close":0.00001115},{"openTime":1788969600000,"open":0.00001111,"high":0.00001117,"low":0.00001105,"close":0.00001116},{"openTime":1788973200000,"open":0.00001115,"high":0.00001118,"low":0.0000111,"close":0.00001112},{"openTime":1788976800000,"open":0.00001113,"high":0.00001117,"low":0.0000111,"close":0.00001112},{"openTime":1788980400000,"open":0.0000111,"high":0.00001113,"low":0.00001094,"close":0.00001096},{"openTime":1788984000000,"open":0.00001096,"high":0.00001102,"low":0.00001089,"close":0.00001101},{"openTime":1788987600000,"open":0.00001101,"high":0.00001102,"low":0.00001077,"close":0.00001084},{"openTime":1788991200000,"open":0.00001084,"high":0.00001087,"low":0.0000105,"close":0.00001061},{"openTime":1788994800000,"open":0.00001062,"high":0.00001076,"low":0.00001062,"close":0.00001074},{"openTime":1788998400000,"open":0.00001073,"high":0.00001077,"low":0.00001057,"close":0.00001061},{"openTime":1789002000000,"open":0.00001059,"high":0.00001072,"low":0.00001049,"close":0.00001053},{"openTime":1789005600000,"open":0.0000105,"high":0.00001061,"low":0.0000105,"close":0.00001061},{"openTime":1789009200000,"open":0.00001062,"high":0.00001067,"low":0.0000106,"close":0.00001064},{"openTime":1789012800000,"open":0.00001064,"high":0.00001068,"low":0.00001058,"close":0.0000106},{"openTime":1789016400000,"open":0.00001061,"high":0.00001067,"low":0.00001059,"close":0.00001066},{"openTime":1789020000000,"open":0.00001068,"high":0.00001068,"low":0.00001054,"close":0.0000106},{"openTime":1789023600000,"open":0.0000106,"high":0.0000106,"low":0.00001045,"close":0.00001049},{"openTime":1789027200000,"open":0.00001049,"high":0.00001054,"low":0.00001044,"close":0.00001052},{"openTime":1789030800000,"open":0.00001051,"high":0.00001054,"low":0.0000104,"close":0.00001041},{"openTime":1789034400000,"open":0.00001043,"high":0.00001048,"low":0.0000104,"close":0.00001041},{"openTime":1789038000000,"open":0.00001039,"high":0.00001046,"low":0.00001033,"close":0.0000104},{"openTime":1789041600000,"open":0.0000104,"high":0.00001041,"low":0.00001017,"close":0.00001028},{"openTime":1789045200000,"open":0.00001031,"high":0.00001037,"low":0.00001027,"close":0.00001035},{"openTime":1789048800000,"open":0.00001034,"high":0.00001038,"low":0.00001026,"close":0.00001032},{"openTime":1789052400000,"open":0.00001032,"high":0.00001034,"low":0.00001027,"close":0.00001031},{"openTime":1789056000000,"open":0.00001033,"high":0.00001036,"low":0.00001008,"close":0.00001027},{"openTime":1789059600000,"open":0.00001024,"high":0.00001034,"low":0.00001024,"close":0.00001033},{"openTime":1789063200000,"open":0.00001029,"high":0.00001031,"low":0.0000102,"close":0.00001031},{"openTime":1789066800000,"open":0.00001032,"high":0.00001032,"low":0.00001024,"close":0.00001027},{"openTime":1789070400000,"open":0.00001029,"high":0.00001036,"low":0.00001026,"close":0.00001035},{"openTime":1789074000000,"open":0.00001033,"high":0.00001036,"low":0.0000103,"close":0.00001031},{"openTime":1789077600000,"open":0.00001031,"high":0.00001036,"low":0.00001026,"close":0.00001028},{"openTime":1789081200000,"open":0.00001027,"high":0.00001029,"low":0.00001017,"close":0.00001018},{"openTime":1789084800000,"open":0.00001018,"high":0.00001034,"low":0.00001018,"close":0.00001032},{"openTime":1789088400000,"open":0.00001033,"high":0.00001037,"low":0.0000103,"close":0.00001035},{"openTime":1789092000000,"open":0.00001033,"high":0.00001035,"low":0.00001027,"close":0.00001029},{"openTime":1789095600000,"open":0.00001029,"high":0.00001036,"low":0.00001026,"close":0.00001036},{"openTime":1789099200000,"open":0.00001034,"high":0.00001045,"low":0.00001034,"close":0.00001044},{"openTime":1789102800000,"open":0.00001043,"high":0.00001045,"low":0.00001037,"close":0.00001039},{"openTime":1789106400000,"open":0.00001039,"high":0.0000104,"low":0.00001031,"close":0.00001032},{"openTime":1789110000000,"open":0.00001034,"high":0.00001037,"low":0.00001031,"close":0.00001033},{"openTime":1789113600000,"open":0.00001035,"high":0.00001043,"low":0.00001033,"close":0.00001036},{"openTime":1789117200000,"open":0.00001034,"high":0.00001035,"low":0.00001026,"close":0.00001033},{"openTime":1789120800000,"open":0.00001034,"high":0.00001038,"low":0.00001027,"close":0.00001027},{"openTime":1789124400000,"open":0.00001026,"high":0.00001031,"low":0.0000102,"close":0.00001028},{"openTime":1789128000000,"open":0.00001028,"high":0.00001059,"low":0.00001017,"close":0.00001052},{"openTime":1789131600000,"open":0.00001051,"high":0.00001068,"low":0.00001036,"close":0.00001068},{"openTime":1789135200000,"open":0.00001067,"high":0.00001075,"low":0.00001056,"close":0.0000106},{"openTime":1789138800000,"open":0.0000106,"high":0.00001071,"low":0.00001046,"close":0.0000105},{"openTime":1789142400000,"open":0.00001052,"high":0.00001062,"low":0.00001052,"close":0.00001059},{"openTime":1789146000000,"open":0.00001058,"high":0.00001058,"low":0.00001042,"close":0.00001046},{"openTime":1789149600000,"open":0.00001046,"high":0.00001046,"low":0.00001029,"close":0.0000103},{"openTime":1789153200000,"open":0.00001031,"high":0.0000104,"low":0.00001029,"close":0.0000104},{"openTime":1789156800000,"open":0.00001039,"high":0.00001045,"low":0.00001037,"close":0.00001042},{"openTime":1789160400000,"open":0.00001042,"high":0.00001046,"low":0.00001034,"close":0.00001034},{"openTime":1789164000000,"open":0.00001032,"high":0.00001042,"low":0.0000103,"close":0.0000104},{"openTime":1789167600000,"open":0.00001041,"high":0.00001046,"low":0.0000104,"close":0.00001044},{"openTime":1789171200000,"open":0.00001044,"high":0.00001053,"low":0.00001044,"close":0.00001052},{"openTime":1789174800000,"open":0.00001053,"high":0.00001062,"low":0.00001051,"close":0.00001057},{"openTime":1789178400000,"open":0.00001059,"high":0.00001066,"low":0.00001054,"close":0.00001064},{"openTime":1789182000000,"open":0.00001065,"high":0.00001066,"low":0.00001061,"close":0.00001062},{"openTime":1789185600000,"open":0.00001064,"high":0.00001068,"low":0.00001061,"close":0.00001066},{"openTime":1789189200000,"open":0.00001066,"high":0.00001068,"low":0.0000106,"close":0.0000106},{"openTime":1789192800000,"open":0.00001062,"high":0.00001062,"low":0.0000106,"close":0.0000106}],"levels":[{"price":0.00001032,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.69},{"price":0.00000919,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-13.25},{"price":0.00000867,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-18.21},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100}]}},{"key":"APEUSDT|bottom","symbol":"APEUSDT","kind":"bottom","probability":0.617,"movePct":9.44,"quoteVolume24h":686797.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.132,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.1396,"high":0.1398,"low":0.1393,"close":0.1394},{"openTime":1788508800000,"open":0.1396,"high":0.1412,"low":0.1394,"close":0.1412},{"openTime":1788512400000,"open":0.1412,"high":0.1415,"low":0.1408,"close":0.1409},{"openTime":1788516000000,"open":0.1408,"high":0.1411,"low":0.14,"close":0.1404},{"openTime":1788519600000,"open":0.1404,"high":0.1409,"low":0.1401,"close":0.1406},{"openTime":1788523200000,"open":0.1406,"high":0.141,"low":0.1362,"close":0.138},{"openTime":1788526800000,"open":0.1381,"high":0.1389,"low":0.137,"close":0.1384},{"openTime":1788530400000,"open":0.1383,"high":0.1387,"low":0.1367,"close":0.1374},{"openTime":1788534000000,"open":0.1373,"high":0.1401,"low":0.1371,"close":0.1394},{"openTime":1788537600000,"open":0.1394,"high":0.1406,"low":0.1393,"close":0.1402},{"openTime":1788541200000,"open":0.1403,"high":0.1409,"low":0.139,"close":0.1395},{"openTime":1788544800000,"open":0.1394,"high":0.1404,"low":0.1394,"close":0.1398},{"openTime":1788548400000,"open":0.1399,"high":0.1403,"low":0.1397,"close":0.1402},{"openTime":1788552000000,"open":0.1401,"high":0.1402,"low":0.1394,"close":0.1395},{"openTime":1788555600000,"open":0.1395,"high":0.1395,"low":0.1384,"close":0.1387},{"openTime":1788559200000,"open":0.1387,"high":0.1387,"low":0.1377,"close":0.1382},{"openTime":1788562800000,"open":0.1381,"high":0.1388,"low":0.1381,"close":0.1388},{"openTime":1788566400000,"open":0.1387,"high":0.1394,"low":0.1385,"close":0.1392},{"openTime":1788570000000,"open":0.1392,"high":0.1401,"low":0.1389,"close":0.1393},{"openTime":1788573600000,"open":0.1393,"high":0.1407,"low":0.139,"close":0.1405},{"openTime":1788577200000,"open":0.1405,"high":0.1415,"low":0.1402,"close":0.1407},{"openTime":1788580800000,"open":0.1407,"high":0.1412,"low":0.1401,"close":0.1407},{"openTime":1788584400000,"open":0.1408,"high":0.1415,"low":0.1404,"close":0.141},{"openTime":1788588000000,"open":0.141,"high":0.1432,"low":0.1409,"close":0.1422},{"openTime":1788591600000,"open":0.1423,"high":0.1423,"low":0.1415,"close":0.1417},{"openTime":1788595200000,"open":0.1417,"high":0.142,"low":0.1413,"close":0.1418},{"openTime":1788598800000,"open":0.1419,"high":0.1429,"low":0.1416,"close":0.1428},{"openTime":1788602400000,"open":0.1429,"high":0.143,"low":0.142,"close":0.1422},{"openTime":1788606000000,"open":0.1422,"high":0.1423,"low":0.1417,"close":0.1419},{"openTime":1788609600000,"open":0.1418,"high":0.1434,"low":0.1415,"close":0.1429},{"openTime":1788613200000,"open":0.1429,"high":0.1431,"low":0.1417,"close":0.1421},{"openTime":1788616800000,"open":0.142,"high":0.1426,"low":0.1416,"close":0.1422},{"openTime":1788620400000,"open":0.1422,"high":0.1424,"low":0.1416,"close":0.1421},{"openTime":1788624000000,"open":0.142,"high":0.1426,"low":0.1407,"close":0.1416},{"openTime":1788627600000,"open":0.1415,"high":0.1422,"low":0.1414,"close":0.1422},{"openTime":1788631200000,"open":0.1422,"high":0.1423,"low":0.1417,"close":0.1419},{"openTime":1788634800000,"open":0.1418,"high":0.1425,"low":0.1418,"close":0.1423},{"openTime":1788638400000,"open":0.1423,"high":0.143,"low":0.1421,"close":0.1428},{"openTime":1788642000000,"open":0.1428,"high":0.1449,"low":0.1426,"close":0.1447},{"openTime":1788645600000,"open":0.1447,"high":0.1447,"low":0.1438,"close":0.1441},{"openTime":1788649200000,"open":0.1439,"high":0.1439,"low":0.1432,"close":0.1436},{"openTime":1788652800000,"open":0.1436,"high":0.1442,"low":0.1434,"close":0.1437},{"openTime":1788656400000,"open":0.1438,"high":0.1447,"low":0.1437,"close":0.1441},{"openTime":1788660000000,"open":0.1441,"high":0.1443,"low":0.143,"close":0.143},{"openTime":1788663600000,"open":0.143,"high":0.1438,"low":0.1424,"close":0.1437},{"openTime":1788667200000,"open":0.1436,"high":0.1436,"low":0.1425,"close":0.1429},{"openTime":1788670800000,"open":0.1429,"high":0.1435,"low":0.1426,"close":0.1427},{"openTime":1788674400000,"open":0.1426,"high":0.1427,"low":0.1419,"close":0.1426},{"openTime":1788678000000,"open":0.1426,"high":0.1428,"low":0.1412,"close":0.1427},{"openTime":1788681600000,"open":0.1426,"high":0.1428,"low":0.142,"close":0.1426},{"openTime":1788685200000,"open":0.1425,"high":0.1434,"low":0.1424,"close":0.143},{"openTime":1788688800000,"open":0.143,"high":0.1435,"low":0.1428,"close":0.1433},{"openTime":1788692400000,"open":0.1433,"high":0.1442,"low":0.1433,"close":0.1436},{"openTime":1788696000000,"open":0.1435,"high":0.1449,"low":0.1435,"close":0.1438},{"openTime":1788699600000,"open":0.1439,"high":0.1446,"low":0.1433,"close":0.1438},{"openTime":1788703200000,"open":0.1439,"high":0.1439,"low":0.1407,"close":0.1425},{"openTime":1788706800000,"open":0.1424,"high":0.1431,"low":0.1414,"close":0.143},{"openTime":1788710400000,"open":0.1429,"high":0.1437,"low":0.1426,"close":0.1433},{"openTime":1788714000000,"open":0.1434,"high":0.1434,"low":0.1425,"close":0.1429},{"openTime":1788717600000,"open":0.143,"high":0.1438,"low":0.1429,"close":0.1432},{"openTime":1788721200000,"open":0.1432,"high":0.1432,"low":0.1413,"close":0.1415},{"openTime":1788724800000,"open":0.1414,"high":0.1424,"low":0.1414,"close":0.142},{"openTime":1788728400000,"open":0.142,"high":0.1432,"low":0.1419,"close":0.1429},{"openTime":1788732000000,"open":0.1429,"high":0.1431,"low":0.1418,"close":0.1421},{"openTime":1788735600000,"open":0.1421,"high":0.1431,"low":0.142,"close":0.1427},{"openTime":1788739200000,"open":0.1427,"high":0.1442,"low":0.1426,"close":0.1432},{"openTime":1788742800000,"open":0.1433,"high":0.1433,"low":0.1414,"close":0.1416},{"openTime":1788746400000,"open":0.1415,"high":0.1437,"low":0.1411,"close":0.1421},{"openTime":1788750000000,"open":0.1421,"high":0.1424,"low":0.1412,"close":0.1414},{"openTime":1788753600000,"open":0.1414,"high":0.1421,"low":0.1411,"close":0.1419},{"openTime":1788757200000,"open":0.1418,"high":0.1428,"low":0.1417,"close":0.1419},{"openTime":1788760800000,"open":0.1419,"high":0.1441,"low":0.1419,"close":0.1433},{"openTime":1788764400000,"open":0.1433,"high":0.1435,"low":0.1409,"close":0.1418},{"openTime":1788768000000,"open":0.1417,"high":0.1437,"low":0.1417,"close":0.1435},{"openTime":1788771600000,"open":0.1434,"high":0.1441,"low":0.1424,"close":0.1426},{"openTime":1788775200000,"open":0.1425,"high":0.1435,"low":0.1425,"close":0.1431},{"openTime":1788778800000,"open":0.1431,"high":0.1435,"low":0.1426,"close":0.1431},{"openTime":1788782400000,"open":0.143,"high":0.1464,"low":0.143,"close":0.146},{"openTime":1788786000000,"open":0.146,"high":0.1462,"low":0.1444,"close":0.1454},{"openTime":1788789600000,"open":0.1455,"high":0.1459,"low":0.1445,"close":0.1455},{"openTime":1788793200000,"open":0.1454,"high":0.1455,"low":0.1416,"close":0.1422},{"openTime":1788796800000,"open":0.1423,"high":0.145,"low":0.1423,"close":0.1442},{"openTime":1788800400000,"open":0.1442,"high":0.1446,"low":0.1433,"close":0.1436},{"openTime":1788804000000,"open":0.1436,"high":0.144,"low":0.1429,"close":0.1436},{"openTime":1788807600000,"open":0.1434,"high":0.1447,"low":0.143,"close":0.1446},{"openTime":1788811200000,"open":0.1446,"high":0.1461,"low":0.144,"close":0.1454},{"openTime":1788814800000,"open":0.1456,"high":0.1481,"low":0.1456,"close":0.1468},{"openTime":1788818400000,"open":0.1468,"high":0.1468,"low":0.1434,"close":0.1441},{"openTime":1788822000000,"open":0.1441,"high":0.146,"low":0.1441,"close":0.1455},{"openTime":1788825600000,"open":0.1455,"high":0.1469,"low":0.1445,"close":0.146},{"openTime":1788829200000,"open":0.146,"high":0.1468,"low":0.146,"close":0.1465},{"openTime":1788832800000,"open":0.1466,"high":0.1467,"low":0.144,"close":0.144},{"openTime":1788836400000,"open":0.1441,"high":0.1456,"low":0.1437,"close":0.145},{"openTime":1788840000000,"open":0.1449,"high":0.145,"low":0.1443,"close":0.1443},{"openTime":1788843600000,"open":0.1443,"high":0.1463,"low":0.1441,"close":0.1456},{"openTime":1788847200000,"open":0.1457,"high":0.1464,"low":0.1448,"close":0.1459},{"openTime":1788850800000,"open":0.146,"high":0.1475,"low":0.1457,"close":0.1465},{"openTime":1788854400000,"open":0.1465,"high":0.148,"low":0.1461,"close":0.1474},{"openTime":1788858000000,"open":0.1474,"high":0.1483,"low":0.1467,"close":0.1476},{"openTime":1788861600000,"open":0.1476,"high":0.1483,"low":0.1464,"close":0.1464},{"openTime":1788865200000,"open":0.1463,"high":0.1464,"low":0.1452,"close":0.1455},{"openTime":1788868800000,"open":0.1455,"high":0.1455,"low":0.1434,"close":0.1444},{"openTime":1788872400000,"open":0.1443,"high":0.1444,"low":0.1409,"close":0.1422},{"openTime":1788876000000,"open":0.1423,"high":0.1444,"low":0.1423,"close":0.1444},{"openTime":1788879600000,"open":0.1443,"high":0.1455,"low":0.1442,"close":0.1455},{"openTime":1788883200000,"open":0.1454,"high":0.1456,"low":0.1443,"close":0.1455},{"openTime":1788886800000,"open":0.1456,"high":0.146,"low":0.1444,"close":0.1444},{"openTime":1788890400000,"open":0.1444,"high":0.1456,"low":0.1432,"close":0.1435},{"openTime":1788894000000,"open":0.1435,"high":0.1446,"low":0.1435,"close":0.1436},{"openTime":1788897600000,"open":0.1438,"high":0.1447,"low":0.1434,"close":0.1437},{"openTime":1788901200000,"open":0.1436,"high":0.1438,"low":0.143,"close":0.1432},{"openTime":1788904800000,"open":0.1432,"high":0.1441,"low":0.1431,"close":0.1433},{"openTime":1788908400000,"open":0.1434,"high":0.1435,"low":0.143,"close":0.143},{"openTime":1788912000000,"open":0.1431,"high":0.1444,"low":0.1431,"close":0.1435},{"openTime":1788915600000,"open":0.1436,"high":0.1436,"low":0.1421,"close":0.1431},{"openTime":1788919200000,"open":0.1431,"high":0.1434,"low":0.1426,"close":0.1426},{"openTime":1788922800000,"open":0.1426,"high":0.1426,"low":0.1417,"close":0.1419},{"openTime":1788926400000,"open":0.1419,"high":0.1438,"low":0.1419,"close":0.1437},{"openTime":1788930000000,"open":0.1434,"high":0.1438,"low":0.1426,"close":0.1427},{"openTime":1788933600000,"open":0.1428,"high":0.1436,"low":0.1426,"close":0.1433},{"openTime":1788937200000,"open":0.1433,"high":0.144,"low":0.1432,"close":0.1433},{"openTime":1788940800000,"open":0.1434,"high":0.1445,"low":0.1434,"close":0.1444},{"openTime":1788944400000,"open":0.1444,"high":0.1446,"low":0.1437,"close":0.1437},{"openTime":1788948000000,"open":0.1437,"high":0.1439,"low":0.1427,"close":0.143},{"openTime":1788951600000,"open":0.143,"high":0.1439,"low":0.142,"close":0.1439},{"openTime":1788955200000,"open":0.1439,"high":0.1445,"low":0.1436,"close":0.1438},{"openTime":1788958800000,"open":0.1437,"high":0.1449,"low":0.1431,"close":0.1436},{"openTime":1788962400000,"open":0.1436,"high":0.1444,"low":0.143,"close":0.1432},{"openTime":1788966000000,"open":0.1432,"high":0.1441,"low":0.1399,"close":0.1423},{"openTime":1788969600000,"open":0.1423,"high":0.1452,"low":0.1418,"close":0.1452},{"openTime":1788973200000,"open":0.1452,"high":0.1475,"low":0.1452,"close":0.1457},{"openTime":1788976800000,"open":0.1457,"high":0.1474,"low":0.1454,"close":0.1461},{"openTime":1788980400000,"open":0.1461,"high":0.1464,"low":0.1447,"close":0.1447},{"openTime":1788984000000,"open":0.1447,"high":0.1462,"low":0.144,"close":0.1462},{"openTime":1788987600000,"open":0.1461,"high":0.1462,"low":0.1434,"close":0.1442},{"openTime":1788991200000,"open":0.1444,"high":0.1444,"low":0.139,"close":0.1406},{"openTime":1788994800000,"open":0.1407,"high":0.143,"low":0.1407,"close":0.1425},{"openTime":1788998400000,"open":0.1425,"high":0.1435,"low":0.1407,"close":0.1408},{"openTime":1789002000000,"open":0.1407,"high":0.1422,"low":0.1388,"close":0.1398},{"openTime":1789005600000,"open":0.1396,"high":0.1404,"low":0.1392,"close":0.1402},{"openTime":1789009200000,"open":0.1403,"high":0.1406,"low":0.1389,"close":0.1394},{"openTime":1789012800000,"open":0.1393,"high":0.1396,"low":0.1388,"close":0.1391},{"openTime":1789016400000,"open":0.1392,"high":0.1394,"low":0.138,"close":0.1387},{"openTime":1789020000000,"open":0.1385,"high":0.1391,"low":0.1376,"close":0.1387},{"openTime":1789023600000,"open":0.1386,"high":0.1386,"low":0.1364,"close":0.137},{"openTime":1789027200000,"open":0.1369,"high":0.1376,"low":0.1365,"close":0.1367},{"openTime":1789030800000,"open":0.1365,"high":0.1373,"low":0.1357,"close":0.1361},{"openTime":1789034400000,"open":0.1361,"high":0.1368,"low":0.1352,"close":0.1359},{"openTime":1789038000000,"open":0.1357,"high":0.1372,"low":0.1354,"close":0.1364},{"openTime":1789041600000,"open":0.1363,"high":0.1372,"low":0.1338,"close":0.1348},{"openTime":1789045200000,"open":0.1349,"high":0.1363,"low":0.1349,"close":0.1359},{"openTime":1789048800000,"open":0.136,"high":0.1367,"low":0.1346,"close":0.1354},{"openTime":1789052400000,"open":0.1354,"high":0.1359,"low":0.1338,"close":0.135},{"openTime":1789056000000,"open":0.1349,"high":0.1352,"low":0.1329,"close":0.1345},{"openTime":1789059600000,"open":0.1345,"high":0.1356,"low":0.1342,"close":0.135},{"openTime":1789063200000,"open":0.1349,"high":0.135,"low":0.1339,"close":0.135},{"openTime":1789066800000,"open":0.1349,"high":0.1353,"low":0.1344,"close":0.135},{"openTime":1789070400000,"open":0.135,"high":0.1357,"low":0.1346,"close":0.1347},{"openTime":1789074000000,"open":0.1346,"high":0.1351,"low":0.1342,"close":0.1344},{"openTime":1789077600000,"open":0.1344,"high":0.1345,"low":0.132,"close":0.132},{"openTime":1789081200000,"open":0.1321,"high":0.1325,"low":0.131,"close":0.1313},{"openTime":1789084800000,"open":0.1314,"high":0.1327,"low":0.1314,"close":0.1324},{"openTime":1789088400000,"open":0.1324,"high":0.1328,"low":0.1318,"close":0.1324},{"openTime":1789092000000,"open":0.1324,"high":0.1325,"low":0.1316,"close":0.1318},{"openTime":1789095600000,"open":0.1318,"high":0.1324,"low":0.1313,"close":0.1323},{"openTime":1789099200000,"open":0.1323,"high":0.1335,"low":0.1323,"close":0.1327},{"openTime":1789102800000,"open":0.1327,"high":0.1333,"low":0.1326,"close":0.1331},{"openTime":1789106400000,"open":0.133,"high":0.1332,"low":0.1324,"close":0.1325},{"openTime":1789110000000,"open":0.1325,"high":0.1328,"low":0.1319,"close":0.1319},{"openTime":1789113600000,"open":0.132,"high":0.1327,"low":0.1318,"close":0.132},{"openTime":1789117200000,"open":0.132,"high":0.1323,"low":0.1308,"close":0.1313},{"openTime":1789120800000,"open":0.1312,"high":0.1318,"low":0.1307,"close":0.1308},{"openTime":1789124400000,"open":0.1308,"high":0.1315,"low":0.1296,"close":0.1313},{"openTime":1789128000000,"open":0.1312,"high":0.1346,"low":0.1307,"close":0.1344},{"openTime":1789131600000,"open":0.1344,"high":0.1364,"low":0.1324,"close":0.1363},{"openTime":1789135200000,"open":0.1362,"high":0.1372,"low":0.1355,"close":0.1371},{"openTime":1789138800000,"open":0.1372,"high":0.1381,"low":0.1347,"close":0.1355},{"openTime":1789142400000,"open":0.1355,"high":0.1368,"low":0.1348,"close":0.1365},{"openTime":1789146000000,"open":0.1365,"high":0.1366,"low":0.1344,"close":0.1346},{"openTime":1789149600000,"open":0.1345,"high":0.1345,"low":0.132,"close":0.1324},{"openTime":1789153200000,"open":0.1325,"high":0.1335,"low":0.132,"close":0.1334},{"openTime":1789156800000,"open":0.1333,"high":0.1339,"low":0.1321,"close":0.1326},{"openTime":1789160400000,"open":0.1327,"high":0.1331,"low":0.1312,"close":0.1314},{"openTime":1789164000000,"open":0.1314,"high":0.1324,"low":0.1306,"close":0.1308},{"openTime":1789167600000,"open":0.1308,"high":0.132,"low":0.1307,"close":0.132},{"openTime":1789171200000,"open":0.132,"high":0.1327,"low":0.1317,"close":0.1325},{"openTime":1789174800000,"open":0.1325,"high":0.1335,"low":0.1325,"close":0.1331},{"openTime":1789178400000,"open":0.1333,"high":0.134,"low":0.1332,"close":0.134},{"openTime":1789182000000,"open":0.134,"high":0.1354,"low":0.1338,"close":0.1353},{"openTime":1789185600000,"open":0.1353,"high":0.1358,"low":0.1349,"close":0.1357},{"openTime":1789189200000,"open":0.1356,"high":0.1358,"low":0.1339,"close":0.1339},{"openTime":1789192800000,"open":0.1339,"high":0.1343,"low":0.1339,"close":0.1343}],"levels":[{"price":0.132,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.71},{"price":0.1251,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-6.85},{"price":0.1207,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-10.13},{"price":0.11425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-14.93},{"price":0.0984,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-26.73},{"price":0.0928,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-30.9},{"price":0.0868,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-35.37},{"price":0.0842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-37.3},{"price":0.0815,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-39.31},{"price":0.136743,"kind":"fib","distanceFromLastClosePct":1.82},{"price":0.13895,"kind":"fib","distanceFromLastClosePct":3.46},{"price":0.141157,"kind":"fib","distanceFromLastClosePct":5.11}]}},{"key":"1000CHEEMSUSDT|bottom","symbol":"1000CHEEMSUSDT","kind":"bottom","probability":0.6162,"movePct":9.95,"quoteVolume24h":296121.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000498,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.000548,"high":0.000552,"low":0.000546,"close":0.000547},{"openTime":1788508800000,"open":0.000548,"high":0.00055,"low":0.000543,"close":0.000549},{"openTime":1788512400000,"open":0.000548,"high":0.00055,"low":0.000547,"close":0.000548},{"openTime":1788516000000,"open":0.000549,"high":0.000553,"low":0.000546,"close":0.000553},{"openTime":1788519600000,"open":0.000552,"high":0.000557,"low":0.000551,"close":0.000551},{"openTime":1788523200000,"open":0.000552,"high":0.000553,"low":0.000536,"close":0.000541},{"openTime":1788526800000,"open":0.00054,"high":0.000545,"low":0.000533,"close":0.000539},{"openTime":1788530400000,"open":0.000538,"high":0.000541,"low":0.000534,"close":0.000537},{"openTime":1788534000000,"open":0.000537,"high":0.000541,"low":0.000534,"close":0.000539},{"openTime":1788537600000,"open":0.000538,"high":0.000543,"low":0.000537,"close":0.000541},{"openTime":1788541200000,"open":0.000541,"high":0.000541,"low":0.000535,"close":0.000537},{"openTime":1788544800000,"open":0.000536,"high":0.000539,"low":0.000535,"close":0.000538},{"openTime":1788548400000,"open":0.000538,"high":0.00054,"low":0.000534,"close":0.000538},{"openTime":1788552000000,"open":0.000539,"high":0.000539,"low":0.000535,"close":0.000536},{"openTime":1788555600000,"open":0.000537,"high":0.000537,"low":0.000533,"close":0.000535},{"openTime":1788559200000,"open":0.000534,"high":0.000535,"low":0.000533,"close":0.000534},{"openTime":1788562800000,"open":0.000533,"high":0.000535,"low":0.00053,"close":0.000535},{"openTime":1788566400000,"open":0.000535,"high":0.000538,"low":0.000534,"close":0.000538},{"openTime":1788570000000,"open":0.000538,"high":0.000538,"low":0.000534,"close":0.000536},{"openTime":1788573600000,"open":0.000535,"high":0.000536,"low":0.000532,"close":0.000536},{"openTime":1788577200000,"open":0.000536,"high":0.000539,"low":0.000534,"close":0.000537},{"openTime":1788580800000,"open":0.000536,"high":0.00054,"low":0.000536,"close":0.000536},{"openTime":1788584400000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000535},{"openTime":1788588000000,"open":0.000536,"high":0.000539,"low":0.000535,"close":0.000537},{"openTime":1788591600000,"open":0.000537,"high":0.000546,"low":0.000536,"close":0.000541},{"openTime":1788595200000,"open":0.000542,"high":0.000554,"low":0.000541,"close":0.00055},{"openTime":1788598800000,"open":0.00055,"high":0.000555,"low":0.000548,"close":0.000551},{"openTime":1788602400000,"open":0.000552,"high":0.000554,"low":0.000551,"close":0.000552},{"openTime":1788606000000,"open":0.000552,"high":0.000555,"low":0.000538,"close":0.000541},{"openTime":1788609600000,"open":0.000541,"high":0.000553,"low":0.000541,"close":0.000553},{"openTime":1788613200000,"open":0.000552,"high":0.000556,"low":0.000549,"close":0.000552},{"openTime":1788616800000,"open":0.000551,"high":0.00056,"low":0.00055,"close":0.000558},{"openTime":1788620400000,"open":0.000558,"high":0.000573,"low":0.000553,"close":0.000571},{"openTime":1788624000000,"open":0.00057,"high":0.000572,"low":0.000565,"close":0.000565},{"openTime":1788627600000,"open":0.000565,"high":0.000571,"low":0.000565,"close":0.000569},{"openTime":1788631200000,"open":0.000569,"high":0.000571,"low":0.000566,"close":0.000568},{"openTime":1788634800000,"open":0.000567,"high":0.000568,"low":0.000558,"close":0.000561},{"openTime":1788638400000,"open":0.00056,"high":0.000566,"low":0.00056,"close":0.000565},{"openTime":1788642000000,"open":0.000565,"high":0.000565,"low":0.000562,"close":0.000563},{"openTime":1788645600000,"open":0.000563,"high":0.000563,"low":0.000559,"close":0.00056},{"openTime":1788649200000,"open":0.00056,"high":0.000561,"low":0.000557,"close":0.000558},{"openTime":1788652800000,"open":0.000557,"high":0.00056,"low":0.000556,"close":0.00056},{"openTime":1788656400000,"open":0.00056,"high":0.000562,"low":0.000558,"close":0.000561},{"openTime":1788660000000,"open":0.000561,"high":0.000561,"low":0.000556,"close":0.000558},{"openTime":1788663600000,"open":0.000557,"high":0.000558,"low":0.000552,"close":0.000556},{"openTime":1788667200000,"open":0.000556,"high":0.000557,"low":0.000551,"close":0.000553},{"openTime":1788670800000,"open":0.000554,"high":0.000558,"low":0.000553,"close":0.000556},{"openTime":1788674400000,"open":0.000555,"high":0.000556,"low":0.000553,"close":0.000555},{"openTime":1788678000000,"open":0.000555,"high":0.000555,"low":0.000549,"close":0.000553},{"openTime":1788681600000,"open":0.000552,"high":0.000554,"low":0.00055,"close":0.000552},{"openTime":1788685200000,"open":0.000552,"high":0.000554,"low":0.000551,"close":0.000553},{"openTime":1788688800000,"open":0.000552,"high":0.000555,"low":0.000552,"close":0.000554},{"openTime":1788692400000,"open":0.000553,"high":0.000556,"low":0.000553,"close":0.000555},{"openTime":1788696000000,"open":0.000554,"high":0.000556,"low":0.000552,"close":0.000552},{"openTime":1788699600000,"open":0.000553,"high":0.000553,"low":0.000549,"close":0.000552},{"openTime":1788703200000,"open":0.000552,"high":0.000552,"low":0.000542,"close":0.000546},{"openTime":1788706800000,"open":0.000546,"high":0.000549,"low":0.000542,"close":0.000548},{"openTime":1788710400000,"open":0.000547,"high":0.00055,"low":0.000547,"close":0.000549},{"openTime":1788714000000,"open":0.000549,"high":0.000549,"low":0.000546,"close":0.000548},{"openTime":1788717600000,"open":0.000548,"high":0.000548,"low":0.000545,"close":0.000547},{"openTime":1788721200000,"open":0.000546,"high":0.000547,"low":0.000543,"close":0.000544},{"openTime":1788724800000,"open":0.000544,"high":0.000547,"low":0.000543,"close":0.000545},{"openTime":1788728400000,"open":0.000545,"high":0.000549,"low":0.000545,"close":0.000547},{"openTime":1788732000000,"open":0.000548,"high":0.000548,"low":0.000543,"close":0.000544},{"openTime":1788735600000,"open":0.000544,"high":0.000546,"low":0.000543,"close":0.000545},{"openTime":1788739200000,"open":0.000546,"high":0.00055,"low":0.000545,"close":0.000547},{"openTime":1788742800000,"open":0.000547,"high":0.000547,"low":0.00054,"close":0.000543},{"openTime":1788746400000,"open":0.000543,"high":0.000554,"low":0.00054,"close":0.000545},{"openTime":1788750000000,"open":0.000545,"high":0.000547,"low":0.000542,"close":0.000543},{"openTime":1788753600000,"open":0.000544,"high":0.000544,"low":0.00054,"close":0.000544},{"openTime":1788757200000,"open":0.000543,"high":0.000546,"low":0.000542,"close":0.000543},{"openTime":1788760800000,"open":0.000542,"high":0.000544,"low":0.000539,"close":0.000541},{"openTime":1788764400000,"open":0.000541,"high":0.000541,"low":0.000534,"close":0.000538},{"openTime":1788768000000,"open":0.000537,"high":0.000541,"low":0.000537,"close":0.000541},{"openTime":1788771600000,"open":0.00054,"high":0.000542,"low":0.000538,"close":0.000539},{"openTime":1788775200000,"open":0.000538,"high":0.000542,"low":0.000538,"close":0.000539},{"openTime":1788778800000,"open":0.000539,"high":0.000543,"low":0.000539,"close":0.000542},{"openTime":1788782400000,"open":0.000542,"high":0.000547,"low":0.00054,"close":0.000545},{"openTime":1788786000000,"open":0.000546,"high":0.000547,"low":0.000541,"close":0.000543},{"openTime":1788789600000,"open":0.000543,"high":0.000543,"low":0.000537,"close":0.000539},{"openTime":1788793200000,"open":0.000538,"high":0.000539,"low":0.000526,"close":0.000528},{"openTime":1788796800000,"open":0.000527,"high":0.000533,"low":0.000527,"close":0.000531},{"openTime":1788800400000,"open":0.000531,"high":0.000532,"low":0.000529,"close":0.000531},{"openTime":1788804000000,"open":0.00053,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788807600000,"open":0.000528,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788811200000,"open":0.00053,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788814800000,"open":0.000528,"high":0.00053,"low":0.000528,"close":0.000528},{"openTime":1788818400000,"open":0.000529,"high":0.000529,"low":0.000523,"close":0.000525},{"openTime":1788822000000,"open":0.000526,"high":0.000529,"low":0.000525,"close":0.000529},{"openTime":1788825600000,"open":0.000528,"high":0.000533,"low":0.000527,"close":0.000532},{"openTime":1788829200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788832800000,"open":0.000535,"high":0.000535,"low":0.000526,"close":0.000527},{"openTime":1788836400000,"open":0.000527,"high":0.000531,"low":0.000525,"close":0.000529},{"openTime":1788840000000,"open":0.00053,"high":0.000535,"low":0.000528,"close":0.000534},{"openTime":1788843600000,"open":0.000533,"high":0.000538,"low":0.000532,"close":0.000533},{"openTime":1788847200000,"open":0.000533,"high":0.000534,"low":0.000529,"close":0.000533},{"openTime":1788850800000,"open":0.000532,"high":0.000543,"low":0.000531,"close":0.000538},{"openTime":1788854400000,"open":0.000538,"high":0.000542,"low":0.000535,"close":0.000539},{"openTime":1788858000000,"open":0.000538,"high":0.00054,"low":0.000536,"close":0.000537},{"openTime":1788861600000,"open":0.000538,"high":0.000542,"low":0.000537,"close":0.000539},{"openTime":1788865200000,"open":0.00054,"high":0.000543,"low":0.000534,"close":0.00054},{"openTime":1788868800000,"open":0.000541,"high":0.000541,"low":0.000533,"close":0.000535},{"openTime":1788872400000,"open":0.000535,"high":0.000536,"low":0.000525,"close":0.000528},{"openTime":1788876000000,"open":0.000528,"high":0.000534,"low":0.000527,"close":0.000532},{"openTime":1788879600000,"open":0.000532,"high":0.00054,"low":0.000531,"close":0.000538},{"openTime":1788883200000,"open":0.000538,"high":0.00054,"low":0.000534,"close":0.000539},{"openTime":1788886800000,"open":0.000538,"high":0.00054,"low":0.000533,"close":0.000535},{"openTime":1788890400000,"open":0.000535,"high":0.000539,"low":0.00053,"close":0.000532},{"openTime":1788894000000,"open":0.000532,"high":0.000535,"low":0.000531,"close":0.000534},{"openTime":1788897600000,"open":0.000534,"high":0.000535,"low":0.000532,"close":0.000533},{"openTime":1788901200000,"open":0.000534,"high":0.000535,"low":0.000529,"close":0.00053},{"openTime":1788904800000,"open":0.000531,"high":0.000533,"low":0.00053,"close":0.000531},{"openTime":1788908400000,"open":0.000532,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788912000000,"open":0.00053,"high":0.000533,"low":0.000529,"close":0.000532},{"openTime":1788915600000,"open":0.000531,"high":0.000537,"low":0.000529,"close":0.000537},{"openTime":1788919200000,"open":0.000536,"high":0.000538,"low":0.000529,"close":0.000531},{"openTime":1788922800000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000528},{"openTime":1788926400000,"open":0.000528,"high":0.000536,"low":0.000528,"close":0.000535},{"openTime":1788930000000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000532},{"openTime":1788933600000,"open":0.000531,"high":0.000537,"low":0.000531,"close":0.000536},{"openTime":1788937200000,"open":0.000536,"high":0.000537,"low":0.000534,"close":0.000534},{"openTime":1788940800000,"open":0.000535,"high":0.000538,"low":0.000534,"close":0.000538},{"openTime":1788944400000,"open":0.000537,"high":0.000539,"low":0.000534,"close":0.000534},{"openTime":1788948000000,"open":0.000535,"high":0.000535,"low":0.000531,"close":0.000531},{"openTime":1788951600000,"open":0.000531,"high":0.000534,"low":0.000528,"close":0.000533},{"openTime":1788955200000,"open":0.000533,"high":0.000536,"low":0.000532,"close":0.000535},{"openTime":1788958800000,"open":0.000535,"high":0.000536,"low":0.00053,"close":0.000531},{"openTime":1788962400000,"open":0.000532,"high":0.000534,"low":0.000528,"close":0.00053},{"openTime":1788966000000,"open":0.00053,"high":0.000533,"low":0.000522,"close":0.000528},{"openTime":1788969600000,"open":0.000528,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1788973200000,"open":0.00053,"high":0.000532,"low":0.000528,"close":0.000529},{"openTime":1788976800000,"open":0.000529,"high":0.00053,"low":0.000527,"close":0.000528},{"openTime":1788980400000,"open":0.000528,"high":0.000528,"low":0.00052,"close":0.000521},{"openTime":1788984000000,"open":0.000521,"high":0.000525,"low":0.00052,"close":0.000523},{"openTime":1788987600000,"open":0.000523,"high":0.000524,"low":0.000516,"close":0.000517},{"openTime":1788991200000,"open":0.000517,"high":0.000518,"low":0.000501,"close":0.000508},{"openTime":1788994800000,"open":0.000509,"high":0.000513,"low":0.000507,"close":0.000512},{"openTime":1788998400000,"open":0.000512,"high":0.000513,"low":0.000507,"close":0.000507},{"openTime":1789002000000,"open":0.000507,"high":0.000512,"low":0.000504,"close":0.000506},{"openTime":1789005600000,"open":0.000507,"high":0.000512,"low":0.000506,"close":0.000512},{"openTime":1789009200000,"open":0.000511,"high":0.000512,"low":0.000508,"close":0.000508},{"openTime":1789012800000,"open":0.000509,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789016400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1789020000000,"open":0.000511,"high":0.000512,"low":0.000505,"close":0.00051},{"openTime":1789023600000,"open":0.00051,"high":0.000511,"low":0.000505,"close":0.000506},{"openTime":1789027200000,"open":0.000507,"high":0.00051,"low":0.000505,"close":0.000507},{"openTime":1789030800000,"open":0.000507,"high":0.000509,"low":0.000503,"close":0.000505},{"openTime":1789034400000,"open":0.000504,"high":0.000509,"low":0.000504,"close":0.000506},{"openTime":1789038000000,"open":0.000506,"high":0.000509,"low":0.000503,"close":0.000507},{"openTime":1789041600000,"open":0.000506,"high":0.00051,"low":0.000501,"close":0.000503},{"openTime":1789045200000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000508},{"openTime":1789048800000,"open":0.000507,"high":0.00051,"low":0.000503,"close":0.000509},{"openTime":1789052400000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.000507},{"openTime":1789056000000,"open":0.000508,"high":0.000508,"low":0.0005,"close":0.000503},{"openTime":1789059600000,"open":0.000503,"high":0.000508,"low":0.000501,"close":0.000506},{"openTime":1789063200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000505},{"openTime":1789066800000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1789070400000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000505},{"openTime":1789074000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000505},{"openTime":1789077600000,"open":0.000506,"high":0.000506,"low":0.000501,"close":0.000501},{"openTime":1789081200000,"open":0.000502,"high":0.000503,"low":0.000499,"close":0.000502},{"openTime":1789084800000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1789088400000,"open":0.000502,"high":0.000507,"low":0.000502,"close":0.000506},{"openTime":1789092000000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000503},{"openTime":1789095600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1789099200000,"open":0.000506,"high":0.00051,"low":0.000505,"close":0.000509},{"openTime":1789102800000,"open":0.00051,"high":0.00051,"low":0.000507,"close":0.000509},{"openTime":1789106400000,"open":0.000509,"high":0.000509,"low":0.000506,"close":0.000507},{"openTime":1789110000000,"open":0.000508,"high":0.000509,"low":0.000507,"close":0.000509},{"openTime":1789113600000,"open":0.000508,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789117200000,"open":0.000506,"high":0.000507,"low":0.000502,"close":0.000504},{"openTime":1789120800000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000502},{"openTime":1789124400000,"open":0.000503,"high":0.000503,"low":0.000499,"close":0.000501},{"openTime":1789128000000,"open":0.000501,"high":0.000516,"low":0.000498,"close":0.000515},{"openTime":1789131600000,"open":0.000515,"high":0.000524,"low":0.000509,"close":0.000523},{"openTime":1789135200000,"open":0.000524,"high":0.000526,"low":0.000515,"close":0.000519},{"openTime":1789138800000,"open":0.000519,"high":0.000524,"low":0.000515,"close":0.000517},{"openTime":1789142400000,"open":0.000517,"high":0.00052,"low":0.000513,"close":0.000514},{"openTime":1789146000000,"open":0.000514,"high":0.000514,"low":0.000509,"close":0.00051},{"openTime":1789149600000,"open":0.000509,"high":0.000511,"low":0.000505,"close":0.000507},{"openTime":1789153200000,"open":0.000507,"high":0.000509,"low":0.000505,"close":0.000507},{"openTime":1789156800000,"open":0.000508,"high":0.000509,"low":0.000506,"close":0.000508},{"openTime":1789160400000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000506},{"openTime":1789164000000,"open":0.000505,"high":0.000508,"low":0.000505,"close":0.000507},{"openTime":1789167600000,"open":0.000506,"high":0.000509,"low":0.000506,"close":0.000509},{"openTime":1789171200000,"open":0.000508,"high":0.000512,"low":0.000508,"close":0.00051},{"openTime":1789174800000,"open":0.00051,"high":0.000515,"low":0.00051,"close":0.000513},{"openTime":1789178400000,"open":0.000514,"high":0.000517,"low":0.000513,"close":0.000517},{"openTime":1789182000000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000518},{"openTime":1789185600000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000516},{"openTime":1789189200000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516},{"openTime":1789192800000,"open":0.000516,"high":0.000517,"low":0.000515,"close":0.000516}],"levels":[{"price":0.000498,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.49},{"price":0.0004765,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-7.66},{"price":0.000444,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-13.95},{"price":0.000395,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-23.45},{"price":0.0005382,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.00055,"kind":"fib","distanceFromLastClosePct":6.59},{"price":0.0005618,"kind":"fib","distanceFromLastClosePct":8.88}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6157,"movePct":4.15,"quoteVolume24h":1465587238.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76046.58,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77218.01,"low":77207.24,"close":77215.13}],"levels":[{"price":76046.58,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.51},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":-12.76},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-15.02},{"price":62275,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-19.35},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-24.74},{"price":77770.7026,"kind":"fib","distanceFromLastClosePct":0.72},{"price":78303.285,"kind":"fib","distanceFromLastClosePct":1.41},{"price":78835.8674,"kind":"fib","distanceFromLastClosePct":2.1}]}},{"key":"BOMEUSDC|bottom","symbol":"BOMEUSDC","kind":"bottom","probability":0.6135,"movePct":27.88,"quoteVolume24h":117166.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0008051,"levelLabel":"support","chart":{"candles":[{"openTime":1788505200000,"open":0.0008734,"high":0.0008749,"low":0.0008688,"close":0.0008688},{"openTime":1788508800000,"open":0.0008702,"high":0.0008804,"low":0.000867,"close":0.0008804},{"openTime":1788512400000,"open":0.0008805,"high":0.0008877,"low":0.0008761,"close":0.0008778},{"openTime":1788516000000,"open":0.0008762,"high":0.0008766,"low":0.0008605,"close":0.0008628},{"openTime":1788519600000,"open":0.0008635,"high":0.0008707,"low":0.0008635,"close":0.0008676},{"openTime":1788523200000,"open":0.0008686,"high":0.0008687,"low":0.0007959,"close":0.0008298},{"openTime":1788526800000,"open":0.0008273,"high":0.0008301,"low":0.0008196,"close":0.0008235},{"openTime":1788530400000,"open":0.0008234,"high":0.0008299,"low":0.0008156,"close":0.0008192},{"openTime":1788534000000,"open":0.0008191,"high":0.0008272,"low":0.0008185,"close":0.0008227},{"openTime":1788537600000,"open":0.0008212,"high":0.00083,"low":0.0008168,"close":0.0008273},{"openTime":1788541200000,"open":0.0008283,"high":0.0008289,"low":0.0008211,"close":0.000823},{"openTime":1788544800000,"open":0.0008237,"high":0.0008256,"low":0.0008219,"close":0.0008255},{"openTime":1788548400000,"open":0.0008263,"high":0.00084,"low":0.0008263,"close":0.0008377},{"openTime":1788552000000,"open":0.000841,"high":0.000841,"low":0.0008309,"close":0.0008325},{"openTime":1788555600000,"open":0.0008333,"high":0.0008373,"low":0.00083,"close":0.00083},{"openTime":1788559200000,"open":0.0008291,"high":0.0008327,"low":0.0008281,"close":0.0008313},{"openTime":1788562800000,"open":0.0008327,"high":0.0008346,"low":0.0008327,"close":0.0008336},{"openTime":1788566400000,"open":0.0008384,"high":0.0008384,"low":0.0008337,"close":0.0008341},{"openTime":1788570000000,"open":0.0008329,"high":0.0008335,"low":0.00083,"close":0.00083},{"openTime":1788573600000,"open":0.0008271,"high":0.0008286,"low":0.0008271,"close":0.0008275},{"openTime":1788577200000,"open":0.0008255,"high":0.0008313,"low":0.0008251,"close":0.0008313},{"openTime":1788580800000,"open":0.0008324,"high":0.0008516,"low":0.000832,"close":0.0008408},{"openTime":1788584400000,"open":0.0008412,"high":0.000845,"low":0.0008359,"close":0.0008393},{"openTime":1788588000000,"open":0.0008383,"high":0.0008438,"low":0.0008353,"close":0.0008413},{"openTime":1788591600000,"open":0.000841,"high":0.0008427,"low":0.000838,"close":0.0008407},{"openTime":1788595200000,"open":0.0008416,"high":0.0008417,"low":0.0008301,"close":0.0008401},{"openTime":1788598800000,"open":0.0008421,"high":0.0008438,"low":0.0008369,"close":0.0008383},{"openTime":1788602400000,"open":0.0008405,"high":0.0008756,"low":0.0008389,"close":0.0008745},{"openTime":1788606000000,"open":0.0008727,"high":0.00088,"low":0.0008556,"close":0.0008558},{"openTime":1788609600000,"open":0.0008542,"high":0.0008591,"low":0.0008527,"close":0.0008555},{"openTime":1788613200000,"open":0.0008571,"high":0.0008669,"low":0.0008547,"close":0.0008581},{"openTime":1788616800000,"open":0.0008563,"high":0.0008581,"low":0.0008521,"close":0.0008544},{"openTime":1788620400000,"open":0.0008539,"high":0.0008616,"low":0.0008496,"close":0.0008586},{"openTime":1788624000000,"open":0.0008582,"high":0.0008582,"low":0.0008498,"close":0.000853},{"openTime":1788627600000,"open":0.0008529,"high":0.0008669,"low":0.0008516,"close":0.0008669},{"openTime":1788631200000,"open":0.0008692,"high":0.0008865,"low":0.0008656,"close":0.0008843},{"openTime":1788634800000,"open":0.0008841,"high":0.0008947,"low":0.0008839,"close":0.0008852},{"openTime":1788638400000,"open":0.000886,"high":0.0008862,"low":0.0008692,"close":0.0008702},{"openTime":1788642000000,"open":0.0008695,"high":0.0008734,"low":0.0008658,"close":0.0008664},{"openTime":1788645600000,"open":0.0008668,"high":0.0008714,"low":0.0008608,"close":0.0008696},{"openTime":1788649200000,"open":0.0008747,"high":0.000946,"low":0.0008718,"close":0.00094},{"openTime":1788652800000,"open":0.0009399,"high":0.0009694,"low":0.0009138,"close":0.0009373},{"openTime":1788656400000,"open":0.0009371,"high":0.0009371,"low":0.0008982,"close":0.000912},{"openTime":1788660000000,"open":0.0009122,"high":0.000957,"low":0.000912,"close":0.0009556},{"openTime":1788663600000,"open":0.0009576,"high":0.0010335,"low":0.0009535,"close":0.0010219},{"openTime":1788667200000,"open":0.0010228,"high":0.00121,"low":0.0009625,"close":0.0010236},{"openTime":1788670800000,"open":0.0010224,"high":0.001038,"low":0.0009657,"close":0.0009751},{"openTime":1788674400000,"open":0.0009768,"high":0.0009885,"low":0.0009208,"close":0.0009241},{"openTime":1788678000000,"open":0.000925,"high":0.00093,"low":0.000903,"close":0.0009269},{"openTime":1788681600000,"open":0.0009273,"high":0.00093,"low":0.0009114,"close":0.0009173},{"openTime":1788685200000,"open":0.0009179,"high":0.0009326,"low":0.0009118,"close":0.000925},{"openTime":1788688800000,"open":0.0009234,"high":0.0009287,"low":0.0009167,"close":0.0009271},{"openTime":1788692400000,"open":0.0009279,"high":0.000933,"low":0.0009082,"close":0.0009249},{"openTime":1788696000000,"open":0.000924,"high":0.00093,"low":0.000914,"close":0.0009155},{"openTime":1788699600000,"open":0.0009159,"high":0.00092,"low":0.000906,"close":0.0009183},{"openTime":1788703200000,"open":0.00092,"high":0.0009217,"low":0.0008891,"close":0.000898},{"openTime":1788706800000,"open":0.0008985,"high":0.0009071,"low":0.0008934,"close":0.000907},{"openTime":1788710400000,"open":0.0009063,"high":0.000916,"low":0.0009063,"close":0.00091},{"openTime":1788714000000,"open":0.0009081,"high":0.0009081,"low":0.000903,"close":0.000906},{"openTime":1788717600000,"open":0.0009069,"high":0.0009083,"low":0.000903,"close":0.000905},{"openTime":1788721200000,"open":0.0009047,"high":0.0009083,"low":0.000901,"close":0.0009066},{"openTime":1788724800000,"open":0.0009079,"high":0.0009131,"low":0.000907,"close":0.0009097},{"openTime":1788728400000,"open":0.0009082,"high":0.0009155,"low":0.0009082,"close":0.000912},{"openTime":1788732000000,"open":0.00091,"high":0.00091,"low":0.0008956,"close":0.0009002},{"openTime":1788735600000,"open":0.000899,"high":0.00091,"low":0.0008988,"close":0.00091},{"openTime":1788739200000,"open":0.0009092,"high":0.0009111,"low":0.000902,"close":0.000904},{"openTime":1788742800000,"open":0.000902,"high":0.0009059,"low":0.000896,"close":0.000898},{"openTime":1788746400000,"open":0.0008989,"high":0.0009382,"low":0.0008969,"close":0.0009171},{"openTime":1788750000000,"open":0.0009154,"high":0.0009243,"low":0.0009138,"close":0.0009201},{"openTime":1788753600000,"open":0.000918,"high":0.000923,"low":0.0009117,"close":0.0009176},{"openTime":1788757200000,"open":0.0009173,"high":0.0009283,"low":0.00091,"close":0.00091},{"openTime":1788760800000,"open":0.0009105,"high":0.000915,"low":0.0009071,"close":0.00091},{"openTime":1788764400000,"open":0.00091,"high":0.0009222,"low":0.0009032,"close":0.0009144},{"openTime":1788768000000,"open":0.0009146,"high":0.0009213,"low":0.0009115,"close":0.0009179},{"openTime":1788771600000,"open":0.000918,"high":0.000943,"low":0.000917,"close":0.0009308},{"openTime":1788775200000,"open":0.0009326,"high":0.0009357,"low":0.0009259,"close":0.000932},{"openTime":1788778800000,"open":0.0009315,"high":0.000933,"low":0.0009269,"close":0.0009278},{"openTime":1788782400000,"open":0.0009282,"high":0.0009323,"low":0.000918,"close":0.000929},{"openTime":1788786000000,"open":0.0009278,"high":0.00093,"low":0.000924,"close":0.0009253},{"openTime":1788789600000,"open":0.0009244,"high":0.000938,"low":0.0009164,"close":0.000936},{"openTime":1788793200000,"open":0.0009356,"high":0.000939,"low":0.0009148,"close":0.00092},{"openTime":1788796800000,"open":0.0009216,"high":0.0009336,"low":0.0009136,"close":0.0009304},{"openTime":1788800400000,"open":0.0009304,"high":0.0009304,"low":0.0009192,"close":0.0009192},{"openTime":1788804000000,"open":0.0009184,"high":0.000924,"low":0.0009165,"close":0.0009208},{"openTime":1788807600000,"open":0.00092,"high":0.000932,"low":0.000919,"close":0.0009282},{"openTime":1788811200000,"open":0.0009284,"high":0.0009285,"low":0.0009231,"close":0.0009239},{"openTime":1788814800000,"open":0.0009242,"high":0.0009294,"low":0.0009242,"close":0.0009294},{"openTime":1788818400000,"open":0.0009272,"high":0.0009281,"low":0.0009152,"close":0.0009179},{"openTime":1788822000000,"open":0.0009179,"high":0.000929,"low":0.0009063,"close":0.0009168},{"openTime":1788825600000,"open":0.000917,"high":0.0009206,"low":0.0009082,"close":0.0009193},{"openTime":1788829200000,"open":0.0009179,"high":0.0009328,"low":0.0009168,"close":0.0009308},{"openTime":1788832800000,"open":0.0009296,"high":0.0009384,"low":0.0009072,"close":0.0009088},{"openTime":1788836400000,"open":0.0009095,"high":0.0009111,"low":0.0008921,"close":0.0009067},{"openTime":1788840000000,"open":0.0009052,"high":0.0009058,"low":0.0008982,"close":0.0009024},{"openTime":1788843600000,"open":0.0009028,"high":0.0009119,"low":0.0009028,"close":0.0009086},{"openTime":1788847200000,"open":0.0009073,"high":0.0009082,"low":0.0009016,"close":0.0009044},{"openTime":1788850800000,"open":0.0009041,"high":0.0009115,"low":0.0009033,"close":0.000907},{"openTime":1788854400000,"open":0.000905,"high":0.0009119,"low":0.000899,"close":0.0009103},{"openTime":1788858000000,"open":0.0009115,"high":0.000933,"low":0.0009111,"close":0.0009281},{"openTime":1788861600000,"open":0.000928,"high":0.0009391,"low":0.000926,"close":0.0009297},{"openTime":1788865200000,"open":0.0009299,"high":0.0009299,"low":0.0009191,"close":0.0009257},{"openTime":1788868800000,"open":0.000924,"high":0.000931,"low":0.000919,"close":0.0009295},{"openTime":1788872400000,"open":0.00093,"high":0.000933,"low":0.000912,"close":0.0009291},{"openTime":1788876000000,"open":0.0009299,"high":0.00095,"low":0.000929,"close":0.000943},{"openTime":1788879600000,"open":0.000945,"high":0.000946,"low":0.0009345,"close":0.0009404},{"openTime":1788883200000,"open":0.0009404,"high":0.0009404,"low":0.0009317,"close":0.000934},{"openTime":1788886800000,"open":0.0009331,"high":0.000936,"low":0.0009257,"close":0.0009257},{"openTime":1788890400000,"open":0.000927,"high":0.00093,"low":0.0009183,"close":0.0009229},{"openTime":1788894000000,"open":0.0009226,"high":0.0009239,"low":0.000917,"close":0.000917},{"openTime":1788897600000,"open":0.0009184,"high":0.0009232,"low":0.0009151,"close":0.0009161},{"openTime":1788901200000,"open":0.0009149,"high":0.000917,"low":0.00091,"close":0.00091},{"openTime":1788904800000,"open":0.0009103,"high":0.0009146,"low":0.00091,"close":0.0009146},{"openTime":1788908400000,"open":0.0009146,"high":0.0009146,"low":0.0009058,"close":0.0009058},{"openTime":1788912000000,"open":0.000908,"high":0.000908,"low":0.0009,"close":0.0009033},{"openTime":1788915600000,"open":0.0009025,"high":0.000905,"low":0.0008985,"close":0.000902},{"openTime":1788919200000,"open":0.0009021,"high":0.000904,"low":0.000898,"close":0.0008992},{"openTime":1788922800000,"open":0.0008984,"high":0.000902,"low":0.0008957,"close":0.0008996},{"openTime":1788926400000,"open":0.000902,"high":0.0009248,"low":0.000902,"close":0.000921},{"openTime":1788930000000,"open":0.0009201,"high":0.000929,"low":0.0009189,"close":0.0009276},{"openTime":1788933600000,"open":0.0009267,"high":0.000932,"low":0.000923,"close":0.0009262},{"openTime":1788937200000,"open":0.0009261,"high":0.0009304,"low":0.0009216,"close":0.0009216},{"openTime":1788940800000,"open":0.0009219,"high":0.000924,"low":0.000919,"close":0.0009204},{"openTime":1788944400000,"open":0.0009198,"high":0.0009198,"low":0.0009059,"close":0.0009059},{"openTime":1788948000000,"open":0.0009057,"high":0.000912,"low":0.000905,"close":0.000905},{"openTime":1788951600000,"open":0.000904,"high":0.00091,"low":0.0009,"close":0.0009093},{"openTime":1788955200000,"open":0.0009087,"high":0.000912,"low":0.000906,"close":0.000909},{"openTime":1788958800000,"open":0.0009091,"high":0.000911,"low":0.000894,"close":0.0008984},{"openTime":1788962400000,"open":0.000898,"high":0.0009052,"low":0.000895,"close":0.0008958},{"openTime":1788966000000,"open":0.0008969,"high":0.000903,"low":0.0008714,"close":0.0008795},{"openTime":1788969600000,"open":0.0008794,"high":0.00089,"low":0.000879,"close":0.0008899},{"openTime":1788973200000,"open":0.0008899,"high":0.0008953,"low":0.000887,"close":0.000893},{"openTime":1788976800000,"open":0.0008921,"high":0.0008931,"low":0.000885,"close":0.000885},{"openTime":1788980400000,"open":0.000884,"high":0.000886,"low":0.0008774,"close":0.0008774},{"openTime":1788984000000,"open":0.00088,"high":0.000884,"low":0.00087,"close":0.0008824},{"openTime":1788987600000,"open":0.0008824,"high":0.0008833,"low":0.0008729,"close":0.0008738},{"openTime":1788991200000,"open":0.0008766,"high":0.0008766,"low":0.0008452,"close":0.0008639},{"openTime":1788994800000,"open":0.0008647,"high":0.0008811,"low":0.0008647,"close":0.0008811},{"openTime":1788998400000,"open":0.0008798,"high":0.000882,"low":0.000869,"close":0.0008693},{"openTime":1789002000000,"open":0.0008706,"high":0.000878,"low":0.0008582,"close":0.000861},{"openTime":1789005600000,"open":0.0008598,"high":0.0008655,"low":0.0008556,"close":0.0008652},{"openTime":1789009200000,"open":0.000866,"high":0.000872,"low":0.0008651,"close":0.0008703},{"openTime":1789012800000,"open":0.0008704,"high":0.000873,"low":0.000869,"close":0.0008721},{"openTime":1789016400000,"open":0.000871,"high":0.000872,"low":0.000864,"close":0.000867},{"openTime":1789020000000,"open":0.0008667,"high":0.0008667,"low":0.0008592,"close":0.0008598},{"openTime":1789023600000,"open":0.000859,"high":0.000859,"low":0.000851,"close":0.0008562},{"openTime":1789027200000,"open":0.000857,"high":0.0008596,"low":0.0008537,"close":0.0008569},{"openTime":1789030800000,"open":0.0008584,"high":0.000861,"low":0.0008541,"close":0.0008583},{"openTime":1789034400000,"open":0.0008578,"high":0.000861,"low":0.000856,"close":0.0008567},{"openTime":1789038000000,"open":0.0008568,"high":0.000867,"low":0.000855,"close":0.0008604},{"openTime":1789041600000,"open":0.0008601,"high":0.000868,"low":0.0008415,"close":0.0008525},{"openTime":1789045200000,"open":0.0008527,"high":0.0008621,"low":0.0008517,"close":0.000856},{"openTime":1789048800000,"open":0.000857,"high":0.000862,"low":0.0008504,"close":0.0008531},{"openTime":1789052400000,"open":0.000853,"high":0.000856,"low":0.000847,"close":0.000853},{"openTime":1789056000000,"open":0.000854,"high":0.000855,"low":0.0008293,"close":0.000842},{"openTime":1789059600000,"open":0.0008414,"high":0.000851,"low":0.00084,"close":0.0008437},{"openTime":1789063200000,"open":0.0008427,"high":0.000847,"low":0.000835,"close":0.000847},{"openTime":1789066800000,"open":0.000845,"high":0.000845,"low":0.000836,"close":0.0008371},{"openTime":1789070400000,"open":0.0008361,"high":0.0008431,"low":0.0008359,"close":0.000843},{"openTime":1789074000000,"open":0.0008439,"high":0.000848,"low":0.000843,"close":0.000844},{"openTime":1789077600000,"open":0.0008446,"high":0.000847,"low":0.0008342,"close":0.0008351},{"openTime":1789081200000,"open":0.0008363,"high":0.0008363,"low":0.000828,"close":0.00083},{"openTime":1789084800000,"open":0.000831,"high":0.000841,"low":0.000831,"close":0.0008363},{"openTime":1789088400000,"open":0.0008386,"high":0.0008435,"low":0.000837,"close":0.0008424},{"openTime":1789092000000,"open":0.0008413,"high":0.0008413,"low":0.000832,"close":0.000834},{"openTime":1789095600000,"open":0.000835,"high":0.000838,"low":0.000831,"close":0.0008374},{"openTime":1789099200000,"open":0.0008376,"high":0.000843,"low":0.0008342,"close":0.0008384},{"openTime":1789102800000,"open":0.0008382,"high":0.0008382,"low":0.0008344,"close":0.0008349},{"openTime":1789106400000,"open":0.0008342,"high":0.0008348,"low":0.000829,"close":0.000829},{"openTime":1789110000000,"open":0.0008322,"high":0.0008335,"low":0.0008277,"close":0.0008301},{"openTime":1789113600000,"open":0.0008292,"high":0.0008367,"low":0.0008273,"close":0.0008323},{"openTime":1789117200000,"open":0.0008339,"high":0.0008339,"low":0.0008299,"close":0.0008307},{"openTime":1789120800000,"open":0.000827,"high":0.0008312,"low":0.0008224,"close":0.000824},{"openTime":1789124400000,"open":0.000822,"high":0.0008301,"low":0.0008143,"close":0.0008301},{"openTime":1789128000000,"open":0.0008281,"high":0.0008541,"low":0.0008163,"close":0.0008478},{"openTime":1789131600000,"open":0.0008478,"high":0.0008655,"low":0.0008349,"close":0.0008623},{"openTime":1789135200000,"open":0.0008661,"high":0.00087,"low":0.0008496,"close":0.0008583},{"openTime":1789138800000,"open":0.00086,"high":0.0008642,"low":0.0008378,"close":0.0008422},{"openTime":1789142400000,"open":0.0008425,"high":0.0008521,"low":0.0008424,"close":0.0008521},{"openTime":1789146000000,"open":0.0008543,"high":0.0008553,"low":0.0008456,"close":0.0008472},{"openTime":1789149600000,"open":0.0008433,"high":0.0008459,"low":0.0008339,"close":0.0008352},{"openTime":1789153200000,"open":0.0008364,"high":0.0008478,"low":0.0008364,"close":0.0008474},{"openTime":1789156800000,"open":0.00085,"high":0.0008532,"low":0.0008462,"close":0.0008495},{"openTime":1789160400000,"open":0.0008498,"high":0.0008508,"low":0.0008468,"close":0.0008468},{"openTime":1789164000000,"open":0.0008471,"high":0.00085,"low":0.0008423,"close":0.000847},{"openTime":1789167600000,"open":0.0008473,"high":0.0008551,"low":0.0008466,"close":0.0008551},{"openTime":1789171200000,"open":0.0008541,"high":0.0008602,"low":0.0008541,"close":0.0008592},{"openTime":1789174800000,"open":0.0008622,"high":0.0008676,"low":0.0008622,"close":0.0008657},{"openTime":1789178400000,"open":0.0008698,"high":0.0008749,"low":0.0008662,"close":0.0008749},{"openTime":1789182000000,"open":0.0008735,"high":0.0008735,"low":0.0008672,"close":0.0008672},{"openTime":1789185600000,"open":0.0008709,"high":0.0008808,"low":0.0008709,"close":0.000877},{"openTime":1789189200000,"open":0.0008757,"high":0.0008769,"low":0.0008736,"close":0.0008769},{"openTime":1789192800000,"open":0.0008726,"high":0.0008726,"low":0.0008726,"close":0.0008726}],"levels":[{"price":0.0008051,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-7.74},{"price":0.0007401,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-15.18},{"price":0.000553,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-36.63},{"price":0.0005,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-42.7},{"price":0.000482,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-44.76},{"price":0.000417,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-52.21},{"price":0.0003978,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-54.41},{"price":0.0003755,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-56.97},{"price":0.00036,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-58.74},{"price":0.000347,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-60.23},{"price":0.0009528,"kind":"fib","distanceFromLastClosePct":9.19},{"price":0.001,"kind":"fib","distanceFromLastClosePct":14.6},{"price":0.0010472,"kind":"fib","distanceFromLastClosePct":20.01}]}}],"shorts":[{"key":"INJUSDT|top","symbol":"INJUSDT","kind":"top","probability":0.6304,"movePct":21.08,"quoteVolume24h":9945000.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":6.0825,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":4.81,"high":4.828,"low":4.775,"close":4.794},{"openTime":1788508800000,"open":4.796,"high":4.845,"low":4.787,"close":4.839},{"openTime":1788512400000,"open":4.84,"high":4.871,"low":4.835,"close":4.861},{"openTime":1788516000000,"open":4.86,"high":4.864,"low":4.817,"close":4.85},{"openTime":1788519600000,"open":4.85,"high":4.85,"low":4.816,"close":4.826},{"openTime":1788523200000,"open":4.824,"high":4.853,"low":4.7,"close":4.735},{"openTime":1788526800000,"open":4.731,"high":4.783,"low":4.715,"close":4.751},{"openTime":1788530400000,"open":4.751,"high":4.754,"low":4.654,"close":4.691},{"openTime":1788534000000,"open":4.692,"high":4.759,"low":4.685,"close":4.737},{"openTime":1788537600000,"open":4.736,"high":4.785,"low":4.731,"close":4.753},{"openTime":1788541200000,"open":4.752,"high":4.782,"low":4.746,"close":4.751},{"openTime":1788544800000,"open":4.751,"high":4.78,"low":4.741,"close":4.758},{"openTime":1788548400000,"open":4.758,"high":4.798,"low":4.747,"close":4.779},{"openTime":1788552000000,"open":4.779,"high":4.799,"low":4.756,"close":4.798},{"openTime":1788555600000,"open":4.799,"high":4.824,"low":4.762,"close":4.778},{"openTime":1788559200000,"open":4.778,"high":4.778,"low":4.756,"close":4.757},{"openTime":1788562800000,"open":4.757,"high":4.82,"low":4.749,"close":4.818},{"openTime":1788566400000,"open":4.819,"high":4.843,"low":4.77,"close":4.79},{"openTime":1788570000000,"open":4.79,"high":4.814,"low":4.778,"close":4.787},{"openTime":1788573600000,"open":4.786,"high":4.788,"low":4.755,"close":4.766},{"openTime":1788577200000,"open":4.765,"high":4.781,"low":4.753,"close":4.761},{"openTime":1788580800000,"open":4.762,"high":4.776,"low":4.722,"close":4.749},{"openTime":1788584400000,"open":4.749,"high":4.78,"low":4.73,"close":4.777},{"openTime":1788588000000,"open":4.777,"high":4.898,"low":4.775,"close":4.87},{"openTime":1788591600000,"open":4.869,"high":4.952,"low":4.862,"close":4.951},{"openTime":1788595200000,"open":4.951,"high":4.967,"low":4.889,"close":4.924},{"openTime":1788598800000,"open":4.924,"high":4.939,"low":4.912,"close":4.925},{"openTime":1788602400000,"open":4.926,"high":4.948,"low":4.909,"close":4.931},{"openTime":1788606000000,"open":4.932,"high":4.954,"low":4.924,"close":4.941},{"openTime":1788609600000,"open":4.942,"high":4.986,"low":4.936,"close":4.965},{"openTime":1788613200000,"open":4.965,"high":4.972,"low":4.9,"close":4.92},{"openTime":1788616800000,"open":4.922,"high":4.924,"low":4.875,"close":4.912},{"openTime":1788620400000,"open":4.911,"high":4.92,"low":4.882,"close":4.904},{"openTime":1788624000000,"open":4.903,"high":4.927,"low":4.897,"close":4.911},{"openTime":1788627600000,"open":4.91,"high":4.925,"low":4.885,"close":4.918},{"openTime":1788631200000,"open":4.918,"high":4.932,"low":4.908,"close":4.919},{"openTime":1788634800000,"open":4.917,"high":4.945,"low":4.91,"close":4.933},{"openTime":1788638400000,"open":4.932,"high":4.945,"low":4.917,"close":4.92},{"openTime":1788642000000,"open":4.92,"high":4.945,"low":4.904,"close":4.944},{"openTime":1788645600000,"open":4.944,"high":4.95,"low":4.906,"close":4.915},{"openTime":1788649200000,"open":4.916,"high":4.958,"low":4.912,"close":4.946},{"openTime":1788652800000,"open":4.948,"high":5.056,"low":4.948,"close":5.038},{"openTime":1788656400000,"open":5.039,"high":5.111,"low":5.031,"close":5.093},{"openTime":1788660000000,"open":5.094,"high":5.187,"low":5.065,"close":5.114},{"openTime":1788663600000,"open":5.114,"high":5.14,"low":5.058,"close":5.117},{"openTime":1788667200000,"open":5.118,"high":5.135,"low":5.09,"close":5.109},{"openTime":1788670800000,"open":5.109,"high":5.198,"low":5.104,"close":5.119},{"openTime":1788674400000,"open":5.121,"high":5.121,"low":5.052,"close":5.103},{"openTime":1788678000000,"open":5.102,"high":5.155,"low":5.054,"close":5.125},{"openTime":1788681600000,"open":5.126,"high":5.165,"low":5.104,"close":5.116},{"openTime":1788685200000,"open":5.116,"high":5.204,"low":5.099,"close":5.179},{"openTime":1788688800000,"open":5.177,"high":5.186,"low":5.125,"close":5.145},{"openTime":1788692400000,"open":5.144,"high":5.167,"low":5.128,"close":5.14},{"openTime":1788696000000,"open":5.14,"high":5.14,"low":5.078,"close":5.082},{"openTime":1788699600000,"open":5.081,"high":5.115,"low":5.058,"close":5.105},{"openTime":1788703200000,"open":5.105,"high":5.126,"low":5.005,"close":5.097},{"openTime":1788706800000,"open":5.098,"high":5.162,"low":5.07,"close":5.158},{"openTime":1788710400000,"open":5.16,"high":5.209,"low":5.093,"close":5.18},{"openTime":1788714000000,"open":5.179,"high":5.185,"low":5.106,"close":5.146},{"openTime":1788717600000,"open":5.147,"high":5.198,"low":5.118,"close":5.141},{"openTime":1788721200000,"open":5.138,"high":5.235,"low":5.128,"close":5.204},{"openTime":1788724800000,"open":5.202,"high":5.211,"low":5.164,"close":5.171},{"openTime":1788728400000,"open":5.173,"high":5.256,"low":5.171,"close":5.214},{"openTime":1788732000000,"open":5.215,"high":5.275,"low":5.135,"close":5.209},{"openTime":1788735600000,"open":5.211,"high":5.398,"low":5.199,"close":5.312},{"openTime":1788739200000,"open":5.312,"high":5.508,"low":5.311,"close":5.415},{"openTime":1788742800000,"open":5.415,"high":5.511,"low":5.396,"close":5.506},{"openTime":1788746400000,"open":5.504,"high":5.658,"low":5.46,"close":5.586},{"openTime":1788750000000,"open":5.588,"high":5.598,"low":5.434,"close":5.48},{"openTime":1788753600000,"open":5.478,"high":5.594,"low":5.468,"close":5.591},{"openTime":1788757200000,"open":5.589,"high":5.69,"low":5.58,"close":5.615},{"openTime":1788760800000,"open":5.616,"high":5.656,"low":5.556,"close":5.567},{"openTime":1788764400000,"open":5.566,"high":5.623,"low":5.518,"close":5.562},{"openTime":1788768000000,"open":5.564,"high":5.636,"low":5.564,"close":5.617},{"openTime":1788771600000,"open":5.619,"high":5.664,"low":5.613,"close":5.623},{"openTime":1788775200000,"open":5.626,"high":5.715,"low":5.623,"close":5.677},{"openTime":1788778800000,"open":5.676,"high":5.717,"low":5.638,"close":5.655},{"openTime":1788782400000,"open":5.654,"high":5.774,"low":5.654,"close":5.754},{"openTime":1788786000000,"open":5.75,"high":5.81,"low":5.674,"close":5.735},{"openTime":1788789600000,"open":5.735,"high":5.786,"low":5.68,"close":5.708},{"openTime":1788793200000,"open":5.708,"high":5.747,"low":5.63,"close":5.674},{"openTime":1788796800000,"open":5.674,"high":5.728,"low":5.585,"close":5.664},{"openTime":1788800400000,"open":5.664,"high":5.815,"low":5.624,"close":5.809},{"openTime":1788804000000,"open":5.81,"high":6.009,"low":5.798,"close":6.005},{"openTime":1788807600000,"open":6.004,"high":6.294,"low":5.955,"close":6.263},{"openTime":1788811200000,"open":6.264,"high":6.357,"low":6.078,"close":6.104},{"openTime":1788814800000,"open":6.103,"high":6.24,"low":6.069,"close":6.203},{"openTime":1788818400000,"open":6.203,"high":6.216,"low":6.028,"close":6.068},{"openTime":1788822000000,"open":6.067,"high":6.206,"low":6.062,"close":6.183},{"openTime":1788825600000,"open":6.183,"high":6.393,"low":6.153,"close":6.372},{"openTime":1788829200000,"open":6.373,"high":6.535,"low":6.311,"close":6.535},{"openTime":1788832800000,"open":6.535,"high":6.714,"low":6.468,"close":6.483},{"openTime":1788836400000,"open":6.483,"high":6.541,"low":6.426,"close":6.507},{"openTime":1788840000000,"open":6.505,"high":6.571,"low":6.42,"close":6.454},{"openTime":1788843600000,"open":6.455,"high":6.548,"low":6.353,"close":6.422},{"openTime":1788847200000,"open":6.423,"high":6.489,"low":6.233,"close":6.276},{"openTime":1788850800000,"open":6.277,"high":6.285,"low":6.22,"close":6.247},{"openTime":1788854400000,"open":6.248,"high":6.335,"low":6.18,"close":6.248},{"openTime":1788858000000,"open":6.248,"high":6.347,"low":6.226,"close":6.337},{"openTime":1788861600000,"open":6.337,"high":6.344,"low":6.221,"close":6.235},{"openTime":1788865200000,"open":6.234,"high":6.274,"low":6.198,"close":6.27},{"openTime":1788868800000,"open":6.269,"high":6.308,"low":6.222,"close":6.27},{"openTime":1788872400000,"open":6.27,"high":6.299,"low":6.187,"close":6.297},{"openTime":1788876000000,"open":6.298,"high":6.56,"low":6.277,"close":6.536},{"openTime":1788879600000,"open":6.537,"high":6.57,"low":6.316,"close":6.413},{"openTime":1788883200000,"open":6.413,"high":6.478,"low":6.331,"close":6.391},{"openTime":1788886800000,"open":6.392,"high":6.485,"low":6.331,"close":6.346},{"openTime":1788890400000,"open":6.346,"high":6.462,"low":6.328,"close":6.428},{"openTime":1788894000000,"open":6.427,"high":6.499,"low":6.388,"close":6.405},{"openTime":1788897600000,"open":6.405,"high":6.479,"low":6.4,"close":6.433},{"openTime":1788901200000,"open":6.433,"high":6.458,"low":6.331,"close":6.362},{"openTime":1788904800000,"open":6.361,"high":6.397,"low":6.337,"close":6.389},{"openTime":1788908400000,"open":6.388,"high":6.444,"low":6.345,"close":6.403},{"openTime":1788912000000,"open":6.403,"high":6.529,"low":6.402,"close":6.505},{"openTime":1788915600000,"open":6.506,"high":6.549,"low":6.449,"close":6.478},{"openTime":1788919200000,"open":6.477,"high":6.491,"low":6.371,"close":6.397},{"openTime":1788922800000,"open":6.396,"high":6.409,"low":6.252,"close":6.256},{"openTime":1788926400000,"open":6.256,"high":6.34,"low":6.251,"close":6.299},{"openTime":1788930000000,"open":6.3,"high":6.303,"low":6.22,"close":6.25},{"openTime":1788933600000,"open":6.251,"high":6.316,"low":6.218,"close":6.306},{"openTime":1788937200000,"open":6.305,"high":6.333,"low":6.257,"close":6.324},{"openTime":1788940800000,"open":6.325,"high":6.382,"low":6.306,"close":6.343},{"openTime":1788944400000,"open":6.344,"high":6.381,"low":6.246,"close":6.25},{"openTime":1788948000000,"open":6.251,"high":6.296,"low":6.189,"close":6.283},{"openTime":1788951600000,"open":6.282,"high":6.36,"low":6.244,"close":6.336},{"openTime":1788955200000,"open":6.335,"high":6.36,"low":6.272,"close":6.277},{"openTime":1788958800000,"open":6.278,"high":6.297,"low":6.158,"close":6.166},{"openTime":1788962400000,"open":6.167,"high":6.195,"low":6.094,"close":6.107},{"openTime":1788966000000,"open":6.106,"high":6.139,"low":6.003,"close":6.092},{"openTime":1788969600000,"open":6.092,"high":6.159,"low":6.069,"close":6.144},{"openTime":1788973200000,"open":6.143,"high":6.217,"low":6.137,"close":6.184},{"openTime":1788976800000,"open":6.184,"high":6.256,"low":6.178,"close":6.206},{"openTime":1788980400000,"open":6.207,"high":6.209,"low":6.124,"close":6.136},{"openTime":1788984000000,"open":6.135,"high":6.15,"low":6.063,"close":6.108},{"openTime":1788987600000,"open":6.109,"high":6.113,"low":6.021,"close":6.041},{"openTime":1788991200000,"open":6.042,"high":6.071,"low":5.967,"close":6.041},{"openTime":1788994800000,"open":6.041,"high":6.151,"low":6.041,"close":6.135},{"openTime":1788998400000,"open":6.134,"high":6.156,"low":6.02,"close":6.067},{"openTime":1789002000000,"open":6.066,"high":6.118,"low":5.944,"close":5.978},{"openTime":1789005600000,"open":5.978,"high":6.108,"low":5.949,"close":6.097},{"openTime":1789009200000,"open":6.097,"high":6.109,"low":6.055,"close":6.08},{"openTime":1789012800000,"open":6.079,"high":6.139,"low":6.059,"close":6.063},{"openTime":1789016400000,"open":6.065,"high":6.15,"low":6.054,"close":6.127},{"openTime":1789020000000,"open":6.128,"high":6.134,"low":6.005,"close":6.037},{"openTime":1789023600000,"open":6.037,"high":6.07,"low":6.014,"close":6.048},{"openTime":1789027200000,"open":6.047,"high":6.058,"low":5.982,"close":5.982},{"openTime":1789030800000,"open":5.985,"high":6.042,"low":5.96,"close":5.978},{"openTime":1789034400000,"open":5.978,"high":6.039,"low":5.973,"close":6.001},{"openTime":1789038000000,"open":6.002,"high":6.097,"low":5.989,"close":6.011},{"openTime":1789041600000,"open":6.009,"high":6.066,"low":5.882,"close":5.98},{"openTime":1789045200000,"open":5.979,"high":6.034,"low":5.901,"close":5.951},{"openTime":1789048800000,"open":5.951,"high":5.956,"low":5.834,"close":5.846},{"openTime":1789052400000,"open":5.847,"high":5.854,"low":5.8,"close":5.846},{"openTime":1789056000000,"open":5.847,"high":5.898,"low":5.745,"close":5.895},{"openTime":1789059600000,"open":5.896,"high":5.985,"low":5.883,"close":5.967},{"openTime":1789063200000,"open":5.968,"high":6.041,"low":5.92,"close":6.027},{"openTime":1789066800000,"open":6.026,"high":6.027,"low":5.937,"close":5.956},{"openTime":1789070400000,"open":5.957,"high":6.03,"low":5.917,"close":5.999},{"openTime":1789074000000,"open":5.999,"high":6.025,"low":5.972,"close":5.976},{"openTime":1789077600000,"open":5.977,"high":6.053,"low":5.946,"close":5.953},{"openTime":1789081200000,"open":5.954,"high":5.977,"low":5.926,"close":5.944},{"openTime":1789084800000,"open":5.944,"high":6.019,"low":5.939,"close":6.009},{"openTime":1789088400000,"open":6.008,"high":6.012,"low":5.891,"close":5.936},{"openTime":1789092000000,"open":5.935,"high":5.953,"low":5.911,"close":5.925},{"openTime":1789095600000,"open":5.924,"high":6.01,"low":5.905,"close":6.002},{"openTime":1789099200000,"open":6.002,"high":6.05,"low":5.987,"close":5.987},{"openTime":1789102800000,"open":5.987,"high":6.02,"low":5.97,"close":5.987},{"openTime":1789106400000,"open":5.985,"high":6.013,"low":5.935,"close":5.968},{"openTime":1789110000000,"open":5.968,"high":6.011,"low":5.947,"close":5.99},{"openTime":1789113600000,"open":5.992,"high":6.004,"low":5.953,"close":5.973},{"openTime":1789117200000,"open":5.972,"high":5.975,"low":5.881,"close":5.889},{"openTime":1789120800000,"open":5.888,"high":5.926,"low":5.845,"close":5.847},{"openTime":1789124400000,"open":5.847,"high":5.859,"low":5.815,"close":5.838},{"openTime":1789128000000,"open":5.837,"high":5.963,"low":5.733,"close":5.925},{"openTime":1789131600000,"open":5.928,"high":6.092,"low":5.864,"close":6.084},{"openTime":1789135200000,"open":6.082,"high":6.127,"low":5.941,"close":5.971},{"openTime":1789138800000,"open":5.972,"high":6.133,"low":5.909,"close":5.916},{"openTime":1789142400000,"open":5.915,"high":5.954,"low":5.818,"close":5.849},{"openTime":1789146000000,"open":5.851,"high":5.897,"low":5.808,"close":5.855},{"openTime":1789149600000,"open":5.858,"high":5.871,"low":5.78,"close":5.815},{"openTime":1789153200000,"open":5.814,"high":5.905,"low":5.781,"close":5.884},{"openTime":1789156800000,"open":5.884,"high":5.948,"low":5.861,"close":5.868},{"openTime":1789160400000,"open":5.868,"high":5.925,"low":5.757,"close":5.765},{"openTime":1789164000000,"open":5.766,"high":5.809,"low":5.694,"close":5.712},{"openTime":1789167600000,"open":5.711,"high":5.74,"low":5.7,"close":5.739},{"openTime":1789171200000,"open":5.738,"high":5.797,"low":5.723,"close":5.785},{"openTime":1789174800000,"open":5.784,"high":5.869,"low":5.777,"close":5.862},{"openTime":1789178400000,"open":5.862,"high":5.92,"low":5.84,"close":5.91},{"openTime":1789182000000,"open":5.909,"high":5.976,"low":5.894,"close":5.944},{"openTime":1789185600000,"open":5.944,"high":5.946,"low":5.83,"close":5.911},{"openTime":1789189200000,"open":5.913,"high":5.995,"low":5.888,"close":5.906},{"openTime":1789192800000,"open":5.906,"high":5.919,"low":5.878,"close":5.887}],"levels":[{"price":6.0825,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":3.32},{"price":6.714,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":14.05},{"price":7.345,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":24.77},{"price":5.5695,"kind":"fib","distanceFromLastClosePct":-5.39},{"price":5.788,"kind":"fib","distanceFromLastClosePct":-1.68},{"price":6.0065,"kind":"fib","distanceFromLastClosePct":2.03}]}},{"key":"VTHOUSDT|top","symbol":"VTHOUSDT","kind":"top","probability":0.6244,"movePct":91.42,"quoteVolume24h":11151796.2,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.000792,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.0004,"high":0.000401,"low":0.000399,"close":0.000401},{"openTime":1788508800000,"open":0.0004,"high":0.000402,"low":0.0004,"close":0.000402},{"openTime":1788512400000,"open":0.000402,"high":0.000403,"low":0.000401,"close":0.000402},{"openTime":1788516000000,"open":0.000403,"high":0.000403,"low":0.000401,"close":0.000402},{"openTime":1788519600000,"open":0.000402,"high":0.000404,"low":0.000401,"close":0.000402},{"openTime":1788523200000,"open":0.000403,"high":0.000403,"low":0.000392,"close":0.000393},{"openTime":1788526800000,"open":0.000395,"high":0.000399,"low":0.000394,"close":0.000399},{"openTime":1788530400000,"open":0.000399,"high":0.000399,"low":0.000394,"close":0.000396},{"openTime":1788534000000,"open":0.000397,"high":0.000399,"low":0.000396,"close":0.000398},{"openTime":1788537600000,"open":0.000399,"high":0.000401,"low":0.000399,"close":0.000401},{"openTime":1788541200000,"open":0.000401,"high":0.000401,"low":0.000399,"close":0.0004},{"openTime":1788544800000,"open":0.000401,"high":0.000401,"low":0.0004,"close":0.000401},{"openTime":1788548400000,"open":0.000401,"high":0.000402,"low":0.0004,"close":0.000402},{"openTime":1788552000000,"open":0.000401,"high":0.000401,"low":0.0004,"close":0.000401},{"openTime":1788555600000,"open":0.000402,"high":0.000403,"low":0.000402,"close":0.000403},{"openTime":1788559200000,"open":0.000402,"high":0.000402,"low":0.0004,"close":0.000401},{"openTime":1788562800000,"open":0.0004,"high":0.000403,"low":0.0004,"close":0.000402},{"openTime":1788566400000,"open":0.000403,"high":0.000404,"low":0.000403,"close":0.000403},{"openTime":1788570000000,"open":0.000403,"high":0.000407,"low":0.000402,"close":0.000406},{"openTime":1788573600000,"open":0.000406,"high":0.000408,"low":0.000405,"close":0.000407},{"openTime":1788577200000,"open":0.000406,"high":0.000406,"low":0.000405,"close":0.000406},{"openTime":1788580800000,"open":0.000405,"high":0.000407,"low":0.000405,"close":0.000406},{"openTime":1788584400000,"open":0.000406,"high":0.000407,"low":0.000404,"close":0.000406},{"openTime":1788588000000,"open":0.000407,"high":0.000409,"low":0.000406,"close":0.000408},{"openTime":1788591600000,"open":0.000409,"high":0.000412,"low":0.000408,"close":0.000409},{"openTime":1788595200000,"open":0.00041,"high":0.000413,"low":0.000409,"close":0.00041},{"openTime":1788598800000,"open":0.00041,"high":0.000411,"low":0.000409,"close":0.00041},{"openTime":1788602400000,"open":0.000411,"high":0.000411,"low":0.000409,"close":0.00041},{"openTime":1788606000000,"open":0.00041,"high":0.00041,"low":0.000408,"close":0.000408},{"openTime":1788609600000,"open":0.000409,"high":0.00041,"low":0.000408,"close":0.00041},{"openTime":1788613200000,"open":0.000411,"high":0.000411,"low":0.000409,"close":0.000409},{"openTime":1788616800000,"open":0.00041,"high":0.000411,"low":0.000409,"close":0.00041},{"openTime":1788620400000,"open":0.000409,"high":0.000417,"low":0.000409,"close":0.00041},{"openTime":1788624000000,"open":0.000411,"high":0.000412,"low":0.00041,"close":0.000412},{"openTime":1788627600000,"open":0.000411,"high":0.000412,"low":0.00041,"close":0.00041},{"openTime":1788631200000,"open":0.00041,"high":0.000412,"low":0.000409,"close":0.000411},{"openTime":1788634800000,"open":0.000411,"high":0.000411,"low":0.00041,"close":0.00041},{"openTime":1788638400000,"open":0.00041,"high":0.000412,"low":0.000409,"close":0.000412},{"openTime":1788642000000,"open":0.000412,"high":0.000413,"low":0.000411,"close":0.000413},{"openTime":1788645600000,"open":0.000413,"high":0.000414,"low":0.000412,"close":0.000413},{"openTime":1788649200000,"open":0.000412,"high":0.000415,"low":0.000412,"close":0.000414},{"openTime":1788652800000,"open":0.000414,"high":0.000415,"low":0.000413,"close":0.000415},{"openTime":1788656400000,"open":0.000415,"high":0.000418,"low":0.000414,"close":0.000417},{"openTime":1788660000000,"open":0.000417,"high":0.00042,"low":0.000417,"close":0.000419},{"openTime":1788663600000,"open":0.000419,"high":0.000426,"low":0.000419,"close":0.000425},{"openTime":1788667200000,"open":0.000425,"high":0.000427,"low":0.000421,"close":0.000421},{"openTime":1788670800000,"open":0.000421,"high":0.000423,"low":0.00042,"close":0.000423},{"openTime":1788674400000,"open":0.000423,"high":0.000423,"low":0.000421,"close":0.000421},{"openTime":1788678000000,"open":0.000421,"high":0.000422,"low":0.000419,"close":0.000421},{"openTime":1788681600000,"open":0.00042,"high":0.000421,"low":0.000418,"close":0.000419},{"openTime":1788685200000,"open":0.00042,"high":0.000422,"low":0.00042,"close":0.000422},{"openTime":1788688800000,"open":0.000422,"high":0.000422,"low":0.000421,"close":0.000422},{"openTime":1788692400000,"open":0.000423,"high":0.000425,"low":0.000423,"close":0.000423},{"openTime":1788696000000,"open":0.000424,"high":0.000425,"low":0.000423,"close":0.000424},{"openTime":1788699600000,"open":0.000423,"high":0.000423,"low":0.000421,"close":0.000422},{"openTime":1788703200000,"open":0.000423,"high":0.000423,"low":0.000417,"close":0.000417},{"openTime":1788706800000,"open":0.000417,"high":0.000423,"low":0.000416,"close":0.000422},{"openTime":1788710400000,"open":0.000421,"high":0.000423,"low":0.000421,"close":0.000421},{"openTime":1788714000000,"open":0.000422,"high":0.000423,"low":0.000421,"close":0.000423},{"openTime":1788717600000,"open":0.000422,"high":0.000423,"low":0.000421,"close":0.000423},{"openTime":1788721200000,"open":0.000422,"high":0.000423,"low":0.000421,"close":0.000422},{"openTime":1788724800000,"open":0.000421,"high":0.000423,"low":0.000421,"close":0.000423},{"openTime":1788728400000,"open":0.000422,"high":0.000424,"low":0.000422,"close":0.000422},{"openTime":1788732000000,"open":0.000422,"high":0.000423,"low":0.00042,"close":0.000422},{"openTime":1788735600000,"open":0.000422,"high":0.000426,"low":0.000422,"close":0.000425},{"openTime":1788739200000,"open":0.000426,"high":0.000427,"low":0.000425,"close":0.000426},{"openTime":1788742800000,"open":0.000424,"high":0.000424,"low":0.000421,"close":0.000423},{"openTime":1788746400000,"open":0.000422,"high":0.000426,"low":0.000422,"close":0.000424},{"openTime":1788750000000,"open":0.000423,"high":0.000424,"low":0.000422,"close":0.000423},{"openTime":1788753600000,"open":0.000422,"high":0.000425,"low":0.000422,"close":0.000424},{"openTime":1788757200000,"open":0.000424,"high":0.000425,"low":0.000423,"close":0.000423},{"openTime":1788760800000,"open":0.000422,"high":0.000424,"low":0.000422,"close":0.000422},{"openTime":1788764400000,"open":0.000422,"high":0.000423,"low":0.000419,"close":0.000422},{"openTime":1788768000000,"open":0.000422,"high":0.000423,"low":0.000421,"close":0.000422},{"openTime":1788771600000,"open":0.000423,"high":0.000424,"low":0.000422,"close":0.000423},{"openTime":1788775200000,"open":0.000423,"high":0.000426,"low":0.000422,"close":0.000425},{"openTime":1788778800000,"open":0.000425,"high":0.000425,"low":0.000423,"close":0.000425},{"openTime":1788782400000,"open":0.000425,"high":0.000426,"low":0.000424,"close":0.000425},{"openTime":1788786000000,"open":0.000425,"high":0.000426,"low":0.000423,"close":0.000425},{"openTime":1788789600000,"open":0.000425,"high":0.000425,"low":0.000421,"close":0.000422},{"openTime":1788793200000,"open":0.000421,"high":0.000421,"low":0.000416,"close":0.000417},{"openTime":1788796800000,"open":0.000418,"high":0.000423,"low":0.000418,"close":0.000423},{"openTime":1788800400000,"open":0.000422,"high":0.000422,"low":0.00042,"close":0.000421},{"openTime":1788804000000,"open":0.000421,"high":0.000421,"low":0.000419,"close":0.00042},{"openTime":1788807600000,"open":0.00042,"high":0.000421,"low":0.000419,"close":0.000421},{"openTime":1788811200000,"open":0.00042,"high":0.000421,"low":0.000419,"close":0.00042},{"openTime":1788814800000,"open":0.000419,"high":0.00042,"low":0.000419,"close":0.000419},{"openTime":1788818400000,"open":0.00042,"high":0.000421,"low":0.000416,"close":0.000416},{"openTime":1788822000000,"open":0.000417,"high":0.000418,"low":0.000416,"close":0.000418},{"openTime":1788825600000,"open":0.000418,"high":0.000421,"low":0.000418,"close":0.000421},{"openTime":1788829200000,"open":0.000421,"high":0.000421,"low":0.000419,"close":0.000421},{"openTime":1788832800000,"open":0.000421,"high":0.000421,"low":0.000417,"close":0.000418},{"openTime":1788836400000,"open":0.000418,"high":0.000419,"low":0.000415,"close":0.000419},{"openTime":1788840000000,"open":0.000418,"high":0.00042,"low":0.000418,"close":0.00042},{"openTime":1788843600000,"open":0.000419,"high":0.000421,"low":0.000419,"close":0.000421},{"openTime":1788847200000,"open":0.000421,"high":0.000421,"low":0.000417,"close":0.000419},{"openTime":1788850800000,"open":0.000419,"high":0.000421,"low":0.000418,"close":0.00042},{"openTime":1788854400000,"open":0.000421,"high":0.000421,"low":0.000417,"close":0.000419},{"openTime":1788858000000,"open":0.00042,"high":0.000433,"low":0.000419,"close":0.000432},{"openTime":1788861600000,"open":0.000431,"high":0.00046,"low":0.000431,"close":0.000445},{"openTime":1788865200000,"open":0.000444,"high":0.000454,"low":0.000439,"close":0.000447},{"openTime":1788868800000,"open":0.000447,"high":0.000447,"low":0.000437,"close":0.000439},{"openTime":1788872400000,"open":0.000438,"high":0.000445,"low":0.000433,"close":0.000438},{"openTime":1788876000000,"open":0.000438,"high":0.000443,"low":0.000436,"close":0.000442},{"openTime":1788879600000,"open":0.000442,"high":0.00045,"low":0.000441,"close":0.000447},{"openTime":1788883200000,"open":0.000448,"high":0.000449,"low":0.000444,"close":0.000445},{"openTime":1788886800000,"open":0.000444,"high":0.000448,"low":0.00044,"close":0.000445},{"openTime":1788890400000,"open":0.000445,"high":0.000449,"low":0.000444,"close":0.000446},{"openTime":1788894000000,"open":0.000446,"high":0.000448,"low":0.000444,"close":0.000447},{"openTime":1788897600000,"open":0.000448,"high":0.000448,"low":0.000443,"close":0.000443},{"openTime":1788901200000,"open":0.000443,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1788904800000,"open":0.000445,"high":0.000449,"low":0.000444,"close":0.000448},{"openTime":1788908400000,"open":0.000448,"high":0.000457,"low":0.000448,"close":0.000453},{"openTime":1788912000000,"open":0.000453,"high":0.000456,"low":0.000444,"close":0.000445},{"openTime":1788915600000,"open":0.000445,"high":0.000448,"low":0.000444,"close":0.000445},{"openTime":1788919200000,"open":0.000445,"high":0.000448,"low":0.000444,"close":0.000447},{"openTime":1788922800000,"open":0.000447,"high":0.000454,"low":0.000446,"close":0.000448},{"openTime":1788926400000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000446},{"openTime":1788930000000,"open":0.000446,"high":0.00045,"low":0.000446,"close":0.00045},{"openTime":1788933600000,"open":0.00045,"high":0.000451,"low":0.000449,"close":0.000451},{"openTime":1788937200000,"open":0.00045,"high":0.000459,"low":0.000445,"close":0.000446},{"openTime":1788940800000,"open":0.000446,"high":0.000449,"low":0.000446,"close":0.000447},{"openTime":1788944400000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000447},{"openTime":1788948000000,"open":0.000446,"high":0.000448,"low":0.000443,"close":0.000444},{"openTime":1788951600000,"open":0.000443,"high":0.000444,"low":0.000439,"close":0.000442},{"openTime":1788955200000,"open":0.000442,"high":0.000445,"low":0.000442,"close":0.000444},{"openTime":1788958800000,"open":0.000442,"high":0.000445,"low":0.000438,"close":0.000438},{"openTime":1788962400000,"open":0.000438,"high":0.00044,"low":0.000434,"close":0.000434},{"openTime":1788966000000,"open":0.000434,"high":0.000437,"low":0.00043,"close":0.000434},{"openTime":1788969600000,"open":0.000434,"high":0.000438,"low":0.000432,"close":0.000436},{"openTime":1788973200000,"open":0.000437,"high":0.000438,"low":0.000435,"close":0.000436},{"openTime":1788976800000,"open":0.000435,"high":0.000436,"low":0.000434,"close":0.000435},{"openTime":1788980400000,"open":0.000434,"high":0.000436,"low":0.000433,"close":0.000434},{"openTime":1788984000000,"open":0.000433,"high":0.000435,"low":0.000431,"close":0.000434},{"openTime":1788987600000,"open":0.000434,"high":0.000437,"low":0.000432,"close":0.000436},{"openTime":1788991200000,"open":0.000436,"high":0.000437,"low":0.000426,"close":0.000427},{"openTime":1788994800000,"open":0.000428,"high":0.000436,"low":0.000428,"close":0.000434},{"openTime":1788998400000,"open":0.000434,"high":0.000595,"low":0.000434,"close":0.00059},{"openTime":1789002000000,"open":0.000589,"high":0.000749,"low":0.000585,"close":0.000715},{"openTime":1789005600000,"open":0.000715,"high":0.00074,"low":0.000639,"close":0.000714},{"openTime":1789009200000,"open":0.000712,"high":0.000718,"low":0.000669,"close":0.000702},{"openTime":1789012800000,"open":0.000703,"high":0.000749,"low":0.000623,"close":0.000676},{"openTime":1789016400000,"open":0.000676,"high":0.000692,"low":0.00063,"close":0.000664},{"openTime":1789020000000,"open":0.000664,"high":0.000689,"low":0.000644,"close":0.000667},{"openTime":1789023600000,"open":0.000669,"high":0.00069,"low":0.000633,"close":0.000671},{"openTime":1789027200000,"open":0.000673,"high":0.000674,"low":0.000587,"close":0.000601},{"openTime":1789030800000,"open":0.000602,"high":0.000636,"low":0.000564,"close":0.000613},{"openTime":1789034400000,"open":0.000615,"high":0.000651,"low":0.000596,"close":0.000616},{"openTime":1789038000000,"open":0.000616,"high":0.000745,"low":0.000613,"close":0.00068},{"openTime":1789041600000,"open":0.000681,"high":0.000683,"low":0.000634,"close":0.000645},{"openTime":1789045200000,"open":0.000645,"high":0.000691,"low":0.000639,"close":0.000671},{"openTime":1789048800000,"open":0.00067,"high":0.000708,"low":0.000646,"close":0.000666},{"openTime":1789052400000,"open":0.000665,"high":0.000672,"low":0.000625,"close":0.000636},{"openTime":1789056000000,"open":0.000636,"high":0.000645,"low":0.0006,"close":0.000613},{"openTime":1789059600000,"open":0.000612,"high":0.000629,"low":0.000593,"close":0.000618},{"openTime":1789063200000,"open":0.000618,"high":0.000631,"low":0.000573,"close":0.00059},{"openTime":1789066800000,"open":0.00059,"high":0.0006,"low":0.000577,"close":0.000588},{"openTime":1789070400000,"open":0.000589,"high":0.000622,"low":0.000584,"close":0.000609},{"openTime":1789074000000,"open":0.000608,"high":0.000629,"low":0.000595,"close":0.000603},{"openTime":1789077600000,"open":0.000604,"high":0.000631,"low":0.000595,"close":0.000612},{"openTime":1789081200000,"open":0.000611,"high":0.000611,"low":0.000572,"close":0.000581},{"openTime":1789084800000,"open":0.000583,"high":0.000587,"low":0.000521,"close":0.000532},{"openTime":1789088400000,"open":0.000532,"high":0.00055,"low":0.000496,"close":0.000497},{"openTime":1789092000000,"open":0.000497,"high":0.000507,"low":0.000487,"close":0.0005},{"openTime":1789095600000,"open":0.0005,"high":0.000518,"low":0.000496,"close":0.000501},{"openTime":1789099200000,"open":0.000501,"high":0.00052,"low":0.000499,"close":0.000508},{"openTime":1789102800000,"open":0.000508,"high":0.00051,"low":0.000499,"close":0.000505},{"openTime":1789106400000,"open":0.000504,"high":0.000513,"low":0.000499,"close":0.000512},{"openTime":1789110000000,"open":0.000512,"high":0.000581,"low":0.000509,"close":0.000569},{"openTime":1789113600000,"open":0.00057,"high":0.000676,"low":0.000566,"close":0.000633},{"openTime":1789117200000,"open":0.000634,"high":0.000652,"low":0.000573,"close":0.000608},{"openTime":1789120800000,"open":0.000608,"high":0.000608,"low":0.000562,"close":0.000574},{"openTime":1789124400000,"open":0.000574,"high":0.000597,"low":0.000565,"close":0.000568},{"openTime":1789128000000,"open":0.000568,"high":0.000619,"low":0.000558,"close":0.000617},{"openTime":1789131600000,"open":0.000617,"high":0.000618,"low":0.00058,"close":0.00058},{"openTime":1789135200000,"open":0.000582,"high":0.000606,"low":0.000575,"close":0.000593},{"openTime":1789138800000,"open":0.000593,"high":0.000598,"low":0.00056,"close":0.000579},{"openTime":1789142400000,"open":0.000579,"high":0.000585,"low":0.000569,"close":0.000573},{"openTime":1789146000000,"open":0.000573,"high":0.000577,"low":0.00056,"close":0.000566},{"openTime":1789149600000,"open":0.000566,"high":0.000567,"low":0.000556,"close":0.000558},{"openTime":1789153200000,"open":0.000559,"high":0.000574,"low":0.000558,"close":0.000573},{"openTime":1789156800000,"open":0.000573,"high":0.000582,"low":0.000569,"close":0.000573},{"openTime":1789160400000,"open":0.000573,"high":0.000586,"low":0.000573,"close":0.000582},{"openTime":1789164000000,"open":0.000581,"high":0.000596,"low":0.000577,"close":0.000584},{"openTime":1789167600000,"open":0.000585,"high":0.000592,"low":0.000578,"close":0.000585},{"openTime":1789171200000,"open":0.000585,"high":0.000613,"low":0.000557,"close":0.000589},{"openTime":1789174800000,"open":0.000592,"high":0.000598,"low":0.000576,"close":0.00058},{"openTime":1789178400000,"open":0.000581,"high":0.000621,"low":0.000577,"close":0.000586},{"openTime":1789182000000,"open":0.000586,"high":0.000599,"low":0.00058,"close":0.000581},{"openTime":1789185600000,"open":0.000582,"high":0.000624,"low":0.000573,"close":0.000614},{"openTime":1789189200000,"open":0.000614,"high":0.000764,"low":0.000602,"close":0.000727},{"openTime":1789192800000,"open":0.000727,"high":0.000792,"low":0.000721,"close":0.000781}],"levels":[{"price":0.000792,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.41},{"price":0.0005528,"kind":"fib","distanceFromLastClosePct":-29.22},{"price":0.0006,"kind":"fib","distanceFromLastClosePct":-23.18},{"price":0.0006472,"kind":"fib","distanceFromLastClosePct":-17.13}]}},{"key":"WOOUSDT|top","symbol":"WOOUSDT","kind":"top","probability":0.6203,"movePct":33.73,"quoteVolume24h":187294.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0121,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.01133,"high":0.01139,"low":0.01133,"close":0.01139},{"openTime":1788508800000,"open":0.01134,"high":0.0115,"low":0.01129,"close":0.0115},{"openTime":1788512400000,"open":0.01152,"high":0.01159,"low":0.01147,"close":0.01148},{"openTime":1788516000000,"open":0.01147,"high":0.01153,"low":0.01144,"close":0.01151},{"openTime":1788519600000,"open":0.01148,"high":0.01153,"low":0.01148,"close":0.01149},{"openTime":1788523200000,"open":0.01147,"high":0.01149,"low":0.0111,"close":0.01116},{"openTime":1788526800000,"open":0.01117,"high":0.01125,"low":0.01113,"close":0.01122},{"openTime":1788530400000,"open":0.01124,"high":0.01124,"low":0.0111,"close":0.01116},{"openTime":1788534000000,"open":0.01118,"high":0.01124,"low":0.01118,"close":0.01123},{"openTime":1788537600000,"open":0.01123,"high":0.01135,"low":0.01121,"close":0.01135},{"openTime":1788541200000,"open":0.01134,"high":0.01135,"low":0.01127,"close":0.0113},{"openTime":1788544800000,"open":0.0113,"high":0.01141,"low":0.01127,"close":0.01134},{"openTime":1788548400000,"open":0.01133,"high":0.0114,"low":0.01132,"close":0.01138},{"openTime":1788552000000,"open":0.01137,"high":0.01138,"low":0.01131,"close":0.01131},{"openTime":1788555600000,"open":0.01131,"high":0.01136,"low":0.0113,"close":0.01132},{"openTime":1788559200000,"open":0.01131,"high":0.01133,"low":0.0113,"close":0.01131},{"openTime":1788562800000,"open":0.01132,"high":0.01149,"low":0.01132,"close":0.01143},{"openTime":1788566400000,"open":0.01143,"high":0.01149,"low":0.01143,"close":0.01147},{"openTime":1788570000000,"open":0.01146,"high":0.01151,"low":0.01144,"close":0.01148},{"openTime":1788573600000,"open":0.0115,"high":0.01166,"low":0.01149,"close":0.01165},{"openTime":1788577200000,"open":0.01165,"high":0.01167,"low":0.01159,"close":0.01163},{"openTime":1788580800000,"open":0.01161,"high":0.01164,"low":0.01157,"close":0.01162},{"openTime":1788584400000,"open":0.01161,"high":0.01166,"low":0.01157,"close":0.01166},{"openTime":1788588000000,"open":0.01166,"high":0.01171,"low":0.01165,"close":0.0117},{"openTime":1788591600000,"open":0.0117,"high":0.01175,"low":0.01167,"close":0.01169},{"openTime":1788595200000,"open":0.01169,"high":0.01178,"low":0.01166,"close":0.01174},{"openTime":1788598800000,"open":0.01174,"high":0.01177,"low":0.01171,"close":0.01175},{"openTime":1788602400000,"open":0.01173,"high":0.01176,"low":0.01171,"close":0.01173},{"openTime":1788606000000,"open":0.01171,"high":0.01173,"low":0.01168,"close":0.01168},{"openTime":1788609600000,"open":0.01171,"high":0.01176,"low":0.0117,"close":0.01176},{"openTime":1788613200000,"open":0.01175,"high":0.01177,"low":0.01169,"close":0.01171},{"openTime":1788616800000,"open":0.01171,"high":0.01178,"low":0.01166,"close":0.01175},{"openTime":1788620400000,"open":0.01175,"high":0.0118,"low":0.01174,"close":0.01174},{"openTime":1788624000000,"open":0.01176,"high":0.01177,"low":0.01169,"close":0.0117},{"openTime":1788627600000,"open":0.01173,"high":0.01177,"low":0.0117,"close":0.01175},{"openTime":1788631200000,"open":0.01176,"high":0.01176,"low":0.0117,"close":0.01174},{"openTime":1788634800000,"open":0.01174,"high":0.01175,"low":0.01172,"close":0.01175},{"openTime":1788638400000,"open":0.01176,"high":0.01179,"low":0.01173,"close":0.01175},{"openTime":1788642000000,"open":0.01177,"high":0.01177,"low":0.01174,"close":0.01176},{"openTime":1788645600000,"open":0.01179,"high":0.01179,"low":0.01176,"close":0.01176},{"openTime":1788649200000,"open":0.01176,"high":0.01178,"low":0.01172,"close":0.01176},{"openTime":1788652800000,"open":0.01175,"high":0.01182,"low":0.0116,"close":0.01168},{"openTime":1788656400000,"open":0.01168,"high":0.01438,"low":0.00842,"close":0.01262},{"openTime":1788660000000,"open":0.01262,"high":0.01502,"low":0.01145,"close":0.01214},{"openTime":1788663600000,"open":0.01213,"high":0.01223,"low":0.0119,"close":0.01211},{"openTime":1788667200000,"open":0.0121,"high":0.01252,"low":0.01205,"close":0.01242},{"openTime":1788670800000,"open":0.01241,"high":0.01245,"low":0.0122,"close":0.0124},{"openTime":1788674400000,"open":0.01239,"high":0.01251,"low":0.01213,"close":0.01224},{"openTime":1788678000000,"open":0.01222,"high":0.01229,"low":0.01203,"close":0.01223},{"openTime":1788681600000,"open":0.01225,"high":0.01228,"low":0.01203,"close":0.01213},{"openTime":1788685200000,"open":0.01214,"high":0.01244,"low":0.01212,"close":0.01244},{"openTime":1788688800000,"open":0.01244,"high":0.01262,"low":0.01235,"close":0.01245},{"openTime":1788692400000,"open":0.01246,"high":0.01249,"low":0.0123,"close":0.01235},{"openTime":1788696000000,"open":0.01236,"high":0.0124,"low":0.01221,"close":0.01221},{"openTime":1788699600000,"open":0.01224,"high":0.01226,"low":0.01174,"close":0.01191},{"openTime":1788703200000,"open":0.0119,"high":0.01211,"low":0.0114,"close":0.01173},{"openTime":1788706800000,"open":0.01174,"high":0.01273,"low":0.0117,"close":0.01272},{"openTime":1788710400000,"open":0.01268,"high":0.01268,"low":0.01216,"close":0.0122},{"openTime":1788714000000,"open":0.01219,"high":0.01219,"low":0.01204,"close":0.01211},{"openTime":1788717600000,"open":0.01209,"high":0.01214,"low":0.01204,"close":0.01206},{"openTime":1788721200000,"open":0.01205,"high":0.01209,"low":0.01199,"close":0.01206},{"openTime":1788724800000,"open":0.01206,"high":0.01213,"low":0.01202,"close":0.01204},{"openTime":1788728400000,"open":0.01204,"high":0.01214,"low":0.01203,"close":0.01208},{"openTime":1788732000000,"open":0.0121,"high":0.01218,"low":0.01203,"close":0.01215},{"openTime":1788735600000,"open":0.01213,"high":0.01219,"low":0.01212,"close":0.01218},{"openTime":1788739200000,"open":0.01219,"high":0.0122,"low":0.01202,"close":0.01205},{"openTime":1788742800000,"open":0.01205,"high":0.01252,"low":0.01189,"close":0.01202},{"openTime":1788746400000,"open":0.012,"high":0.01201,"low":0.01183,"close":0.01185},{"openTime":1788750000000,"open":0.01186,"high":0.01187,"low":0.01172,"close":0.01176},{"openTime":1788753600000,"open":0.01175,"high":0.01184,"low":0.01173,"close":0.01184},{"openTime":1788757200000,"open":0.01183,"high":0.01198,"low":0.01176,"close":0.01181},{"openTime":1788760800000,"open":0.01182,"high":0.01186,"low":0.01175,"close":0.01179},{"openTime":1788764400000,"open":0.0118,"high":0.01182,"low":0.01164,"close":0.01172},{"openTime":1788768000000,"open":0.01172,"high":0.01184,"low":0.01172,"close":0.01181},{"openTime":1788771600000,"open":0.0118,"high":0.01206,"low":0.01179,"close":0.01189},{"openTime":1788775200000,"open":0.01189,"high":0.01199,"low":0.01182,"close":0.01188},{"openTime":1788778800000,"open":0.01188,"high":0.01196,"low":0.01185,"close":0.01196},{"openTime":1788782400000,"open":0.01195,"high":0.012,"low":0.01191,"close":0.01198},{"openTime":1788786000000,"open":0.01198,"high":0.01198,"low":0.01192,"close":0.01194},{"openTime":1788789600000,"open":0.01193,"high":0.01195,"low":0.01185,"close":0.01189},{"openTime":1788793200000,"open":0.01189,"high":0.01196,"low":0.0117,"close":0.01173},{"openTime":1788796800000,"open":0.01173,"high":0.01184,"low":0.01173,"close":0.01179},{"openTime":1788800400000,"open":0.0118,"high":0.01181,"low":0.01177,"close":0.01179},{"openTime":1788804000000,"open":0.01178,"high":0.01181,"low":0.01172,"close":0.01179},{"openTime":1788807600000,"open":0.01179,"high":0.01187,"low":0.01176,"close":0.01187},{"openTime":1788811200000,"open":0.01187,"high":0.01188,"low":0.01179,"close":0.01181},{"openTime":1788814800000,"open":0.01181,"high":0.01184,"low":0.01177,"close":0.01177},{"openTime":1788818400000,"open":0.01177,"high":0.01177,"low":0.01161,"close":0.01165},{"openTime":1788822000000,"open":0.01164,"high":0.01174,"low":0.01164,"close":0.01173},{"openTime":1788825600000,"open":0.01172,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788829200000,"open":0.0118,"high":0.01183,"low":0.01175,"close":0.01177},{"openTime":1788832800000,"open":0.01176,"high":0.01176,"low":0.01151,"close":0.01151},{"openTime":1788836400000,"open":0.01151,"high":0.01163,"low":0.01151,"close":0.01158},{"openTime":1788840000000,"open":0.01157,"high":0.01162,"low":0.01154,"close":0.0116},{"openTime":1788843600000,"open":0.01159,"high":0.01164,"low":0.01155,"close":0.01155},{"openTime":1788847200000,"open":0.01156,"high":0.01158,"low":0.01146,"close":0.01149},{"openTime":1788850800000,"open":0.01148,"high":0.01157,"low":0.01145,"close":0.01152},{"openTime":1788854400000,"open":0.01151,"high":0.01153,"low":0.01145,"close":0.01149},{"openTime":1788858000000,"open":0.01149,"high":0.01168,"low":0.01148,"close":0.01167},{"openTime":1788861600000,"open":0.01168,"high":0.01169,"low":0.01159,"close":0.0116},{"openTime":1788865200000,"open":0.01161,"high":0.01164,"low":0.01157,"close":0.01163},{"openTime":1788868800000,"open":0.01163,"high":0.01173,"low":0.01161,"close":0.01171},{"openTime":1788872400000,"open":0.01171,"high":0.01175,"low":0.01159,"close":0.01172},{"openTime":1788876000000,"open":0.01173,"high":0.0118,"low":0.01169,"close":0.01177},{"openTime":1788879600000,"open":0.01177,"high":0.01179,"low":0.01167,"close":0.01174},{"openTime":1788883200000,"open":0.01174,"high":0.01177,"low":0.0117,"close":0.01173},{"openTime":1788886800000,"open":0.01174,"high":0.01177,"low":0.01159,"close":0.01162},{"openTime":1788890400000,"open":0.01162,"high":0.01167,"low":0.0115,"close":0.01152},{"openTime":1788894000000,"open":0.01153,"high":0.01156,"low":0.01152,"close":0.01154},{"openTime":1788897600000,"open":0.01154,"high":0.01159,"low":0.01152,"close":0.01155},{"openTime":1788901200000,"open":0.01155,"high":0.01159,"low":0.01155,"close":0.01157},{"openTime":1788904800000,"open":0.01158,"high":0.01164,"low":0.01158,"close":0.01164},{"openTime":1788908400000,"open":0.01164,"high":0.01168,"low":0.01164,"close":0.01168},{"openTime":1788912000000,"open":0.01167,"high":0.01171,"low":0.01161,"close":0.01161},{"openTime":1788915600000,"open":0.0116,"high":0.01161,"low":0.01152,"close":0.01155},{"openTime":1788919200000,"open":0.01155,"high":0.0116,"low":0.01146,"close":0.01147},{"openTime":1788922800000,"open":0.01145,"high":0.01147,"low":0.01135,"close":0.01147},{"openTime":1788926400000,"open":0.01146,"high":0.01159,"low":0.01146,"close":0.01155},{"openTime":1788930000000,"open":0.01155,"high":0.01155,"low":0.01147,"close":0.01147},{"openTime":1788933600000,"open":0.01149,"high":0.01153,"low":0.01146,"close":0.01152},{"openTime":1788937200000,"open":0.01152,"high":0.01161,"low":0.01152,"close":0.01153},{"openTime":1788940800000,"open":0.01156,"high":0.01159,"low":0.01152,"close":0.01156},{"openTime":1788944400000,"open":0.01153,"high":0.01153,"low":0.01142,"close":0.01143},{"openTime":1788948000000,"open":0.01141,"high":0.01147,"low":0.01141,"close":0.01145},{"openTime":1788951600000,"open":0.01146,"high":0.0115,"low":0.01142,"close":0.01147},{"openTime":1788955200000,"open":0.01145,"high":0.01151,"low":0.01143,"close":0.01151},{"openTime":1788958800000,"open":0.0115,"high":0.0115,"low":0.01137,"close":0.01141},{"openTime":1788962400000,"open":0.01142,"high":0.01149,"low":0.01141,"close":0.01142},{"openTime":1788966000000,"open":0.01142,"high":0.01148,"low":0.01127,"close":0.01145},{"openTime":1788969600000,"open":0.01145,"high":0.01157,"low":0.01136,"close":0.01156},{"openTime":1788973200000,"open":0.01157,"high":0.01159,"low":0.01153,"close":0.01158},{"openTime":1788976800000,"open":0.01158,"high":0.01181,"low":0.01156,"close":0.0116},{"openTime":1788980400000,"open":0.0116,"high":0.0116,"low":0.01148,"close":0.01151},{"openTime":1788984000000,"open":0.01152,"high":0.01158,"low":0.01143,"close":0.01151},{"openTime":1788987600000,"open":0.01153,"high":0.01157,"low":0.01137,"close":0.01137},{"openTime":1788991200000,"open":0.01138,"high":0.01139,"low":0.01081,"close":0.01104},{"openTime":1788994800000,"open":0.01105,"high":0.01119,"low":0.01105,"close":0.01119},{"openTime":1788998400000,"open":0.01119,"high":0.01121,"low":0.0111,"close":0.0111},{"openTime":1789002000000,"open":0.01111,"high":0.01119,"low":0.01093,"close":0.01095},{"openTime":1789005600000,"open":0.01097,"high":0.01107,"low":0.01095,"close":0.01107},{"openTime":1789009200000,"open":0.01109,"high":0.01109,"low":0.01087,"close":0.01092},{"openTime":1789012800000,"open":0.0109,"high":0.01096,"low":0.01089,"close":0.01091},{"openTime":1789016400000,"open":0.01091,"high":0.01097,"low":0.01086,"close":0.01096},{"openTime":1789020000000,"open":0.01097,"high":0.01097,"low":0.01087,"close":0.01095},{"openTime":1789023600000,"open":0.0109,"high":0.0109,"low":0.01085,"close":0.01088},{"openTime":1789027200000,"open":0.01088,"high":0.01093,"low":0.0107,"close":0.01071},{"openTime":1789030800000,"open":0.01071,"high":0.01084,"low":0.01071,"close":0.01078},{"openTime":1789034400000,"open":0.01078,"high":0.01084,"low":0.01078,"close":0.01084},{"openTime":1789038000000,"open":0.01079,"high":0.01085,"low":0.01076,"close":0.01079},{"openTime":1789041600000,"open":0.01078,"high":0.01084,"low":0.01058,"close":0.01069},{"openTime":1789045200000,"open":0.01068,"high":0.01081,"low":0.01068,"close":0.01078},{"openTime":1789048800000,"open":0.01078,"high":0.01082,"low":0.0107,"close":0.01076},{"openTime":1789052400000,"open":0.01076,"high":0.01077,"low":0.01069,"close":0.0107},{"openTime":1789056000000,"open":0.01069,"high":0.01071,"low":0.0106,"close":0.01068},{"openTime":1789059600000,"open":0.0107,"high":0.01085,"low":0.0107,"close":0.01084},{"openTime":1789063200000,"open":0.01083,"high":0.01092,"low":0.01077,"close":0.01091},{"openTime":1789066800000,"open":0.01089,"high":0.01093,"low":0.01086,"close":0.01089},{"openTime":1789070400000,"open":0.01087,"high":0.01106,"low":0.01087,"close":0.01094},{"openTime":1789074000000,"open":0.01093,"high":0.01098,"low":0.01082,"close":0.01084},{"openTime":1789077600000,"open":0.01082,"high":0.01084,"low":0.01078,"close":0.01078},{"openTime":1789081200000,"open":0.01077,"high":0.01078,"low":0.01066,"close":0.01072},{"openTime":1789084800000,"open":0.01072,"high":0.01082,"low":0.01072,"close":0.0108},{"openTime":1789088400000,"open":0.0108,"high":0.01084,"low":0.01073,"close":0.01078},{"openTime":1789092000000,"open":0.01081,"high":0.01083,"low":0.01077,"close":0.0108},{"openTime":1789095600000,"open":0.01081,"high":0.01089,"low":0.01079,"close":0.01089},{"openTime":1789099200000,"open":0.01088,"high":0.01098,"low":0.01088,"close":0.01097},{"openTime":1789102800000,"open":0.01096,"high":0.01096,"low":0.01092,"close":0.01094},{"openTime":1789106400000,"open":0.01095,"high":0.01098,"low":0.01093,"close":0.01095},{"openTime":1789110000000,"open":0.01096,"high":0.01109,"low":0.01096,"close":0.01104},{"openTime":1789113600000,"open":0.01103,"high":0.01123,"low":0.01098,"close":0.01108},{"openTime":1789117200000,"open":0.0111,"high":0.01115,"low":0.01102,"close":0.01102},{"openTime":1789120800000,"open":0.01105,"high":0.01106,"low":0.01079,"close":0.0108},{"openTime":1789124400000,"open":0.01076,"high":0.01082,"low":0.01072,"close":0.0108},{"openTime":1789128000000,"open":0.01082,"high":0.01104,"low":0.01066,"close":0.01097},{"openTime":1789131600000,"open":0.01095,"high":0.01122,"low":0.01086,"close":0.0112},{"openTime":1789135200000,"open":0.0112,"high":0.01127,"low":0.01105,"close":0.01109},{"openTime":1789138800000,"open":0.01109,"high":0.01117,"low":0.01093,"close":0.01098},{"openTime":1789142400000,"open":0.011,"high":0.01112,"low":0.01099,"close":0.01109},{"openTime":1789146000000,"open":0.01111,"high":0.01111,"low":0.01105,"close":0.01105},{"openTime":1789149600000,"open":0.01105,"high":0.01106,"low":0.01092,"close":0.01095},{"openTime":1789153200000,"open":0.01095,"high":0.01106,"low":0.01091,"close":0.01105},{"openTime":1789156800000,"open":0.01104,"high":0.01111,"low":0.01101,"close":0.01107},{"openTime":1789160400000,"open":0.01109,"high":0.01112,"low":0.01104,"close":0.01104},{"openTime":1789164000000,"open":0.01096,"high":0.01105,"low":0.01096,"close":0.01099},{"openTime":1789167600000,"open":0.01103,"high":0.01105,"low":0.01103,"close":0.01105},{"openTime":1789171200000,"open":0.01108,"high":0.01114,"low":0.01105,"close":0.01114},{"openTime":1789174800000,"open":0.01113,"high":0.01121,"low":0.01113,"close":0.01121},{"openTime":1789178400000,"open":0.01121,"high":0.01128,"low":0.01119,"close":0.01127},{"openTime":1789182000000,"open":0.01125,"high":0.01128,"low":0.01123,"close":0.01125},{"openTime":1789185600000,"open":0.01125,"high":0.0113,"low":0.01123,"close":0.0113},{"openTime":1789189200000,"open":0.01128,"high":0.01128,"low":0.01125,"close":0.01126},{"openTime":1789192800000,"open":0.01126,"high":0.01126,"low":0.01126,"close":0.01126}],"levels":[{"price":0.0121,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":7.46},{"price":0.01244,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":10.48},{"price":0.013265,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":17.81},{"price":0.01464,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":30.02},{"price":0.01502,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":33.39},{"price":0.0178,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":58.08},{"price":0.0189,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":67.85},{"price":0.0203,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":80.28},{"price":0.0211,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":87.39},{"price":0.010921,"kind":"fib","distanceFromLastClosePct":-3.01},{"price":0.0117,"kind":"fib","distanceFromLastClosePct":3.91},{"price":0.012479,"kind":"fib","distanceFromLastClosePct":10.82}]}},{"key":"ANKRUSDT|top","symbol":"ANKRUSDT","kind":"top","probability":0.6041,"movePct":7.44,"quoteVolume24h":286430.19,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0044,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.00416,"high":0.00418,"low":0.00414,"close":0.00415},{"openTime":1788508800000,"open":0.00416,"high":0.00424,"low":0.00414,"close":0.00417},{"openTime":1788512400000,"open":0.00417,"high":0.0042,"low":0.00415,"close":0.00418},{"openTime":1788516000000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00418},{"openTime":1788519600000,"open":0.00418,"high":0.00423,"low":0.00415,"close":0.00421},{"openTime":1788523200000,"open":0.00421,"high":0.00423,"low":0.0041,"close":0.00412},{"openTime":1788526800000,"open":0.00412,"high":0.00417,"low":0.00411,"close":0.00415},{"openTime":1788530400000,"open":0.00415,"high":0.00418,"low":0.00412,"close":0.00414},{"openTime":1788534000000,"open":0.00414,"high":0.00421,"low":0.00413,"close":0.00419},{"openTime":1788537600000,"open":0.00419,"high":0.00423,"low":0.00419,"close":0.0042},{"openTime":1788541200000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00422},{"openTime":1788544800000,"open":0.00423,"high":0.0043,"low":0.00423,"close":0.00424},{"openTime":1788548400000,"open":0.00424,"high":0.00425,"low":0.0042,"close":0.00421},{"openTime":1788552000000,"open":0.0042,"high":0.0042,"low":0.00415,"close":0.00416},{"openTime":1788555600000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00417},{"openTime":1788559200000,"open":0.00417,"high":0.00421,"low":0.00417,"close":0.00418},{"openTime":1788562800000,"open":0.00417,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1788566400000,"open":0.00419,"high":0.00421,"low":0.00414,"close":0.00419},{"openTime":1788570000000,"open":0.00419,"high":0.00424,"low":0.00418,"close":0.00418},{"openTime":1788573600000,"open":0.00417,"high":0.00417,"low":0.00413,"close":0.00416},{"openTime":1788577200000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00416},{"openTime":1788580800000,"open":0.00417,"high":0.00419,"low":0.00416,"close":0.00418},{"openTime":1788584400000,"open":0.00418,"high":0.00424,"low":0.00417,"close":0.00421},{"openTime":1788588000000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1788591600000,"open":0.00424,"high":0.00428,"low":0.00423,"close":0.00423},{"openTime":1788595200000,"open":0.00423,"high":0.00425,"low":0.00421,"close":0.00423},{"openTime":1788598800000,"open":0.00423,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1788602400000,"open":0.00426,"high":0.00428,"low":0.00421,"close":0.00421},{"openTime":1788606000000,"open":0.00422,"high":0.00427,"low":0.00421,"close":0.00427},{"openTime":1788609600000,"open":0.00427,"high":0.00427,"low":0.00423,"close":0.00426},{"openTime":1788613200000,"open":0.00425,"high":0.00428,"low":0.00422,"close":0.00423},{"openTime":1788616800000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00426},{"openTime":1788620400000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1788624000000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1788627600000,"open":0.00424,"high":0.00425,"low":0.00422,"close":0.00423},{"openTime":1788631200000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.00421},{"openTime":1788634800000,"open":0.00421,"high":0.00422,"low":0.00419,"close":0.0042},{"openTime":1788638400000,"open":0.00421,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1788642000000,"open":0.00423,"high":0.00425,"low":0.00423,"close":0.00425},{"openTime":1788645600000,"open":0.00425,"high":0.00426,"low":0.00425,"close":0.00425},{"openTime":1788649200000,"open":0.00425,"high":0.00427,"low":0.00425,"close":0.00426},{"openTime":1788652800000,"open":0.00426,"high":0.0043,"low":0.00424,"close":0.00428},{"openTime":1788656400000,"open":0.00428,"high":0.00432,"low":0.00428,"close":0.0043},{"openTime":1788660000000,"open":0.00431,"high":0.00432,"low":0.00427,"close":0.00428},{"openTime":1788663600000,"open":0.00428,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788667200000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1788670800000,"open":0.00429,"high":0.00434,"low":0.00429,"close":0.00429},{"openTime":1788674400000,"open":0.00429,"high":0.0043,"low":0.00428,"close":0.00428},{"openTime":1788678000000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1788681600000,"open":0.00429,"high":0.00431,"low":0.00428,"close":0.00429},{"openTime":1788685200000,"open":0.00429,"high":0.00432,"low":0.00429,"close":0.00431},{"openTime":1788688800000,"open":0.00431,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1788692400000,"open":0.00434,"high":0.00437,"low":0.00432,"close":0.00433},{"openTime":1788696000000,"open":0.00433,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1788699600000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1788703200000,"open":0.00432,"high":0.00433,"low":0.00427,"close":0.00432},{"openTime":1788706800000,"open":0.00432,"high":0.00438,"low":0.00431,"close":0.00436},{"openTime":1788710400000,"open":0.00436,"high":0.00437,"low":0.00435,"close":0.00435},{"openTime":1788714000000,"open":0.00434,"high":0.00437,"low":0.00434,"close":0.00435},{"openTime":1788717600000,"open":0.00435,"high":0.00436,"low":0.00435,"close":0.00436},{"openTime":1788721200000,"open":0.00436,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1788724800000,"open":0.00437,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1788728400000,"open":0.00437,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1788732000000,"open":0.00438,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1788735600000,"open":0.00436,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1788739200000,"open":0.00437,"high":0.0044,"low":0.00433,"close":0.00433},{"openTime":1788742800000,"open":0.00432,"high":0.00434,"low":0.00427,"close":0.0043},{"openTime":1788746400000,"open":0.0043,"high":0.00434,"low":0.0043,"close":0.00433},{"openTime":1788750000000,"open":0.00433,"high":0.00433,"low":0.00431,"close":0.00432},{"openTime":1788753600000,"open":0.00431,"high":0.00436,"low":0.00431,"close":0.00433},{"openTime":1788757200000,"open":0.00433,"high":0.00435,"low":0.00433,"close":0.00433},{"openTime":1788760800000,"open":0.00433,"high":0.00436,"low":0.00433,"close":0.00434},{"openTime":1788764400000,"open":0.00434,"high":0.00434,"low":0.00432,"close":0.00432},{"openTime":1788768000000,"open":0.00432,"high":0.00437,"low":0.00432,"close":0.00434},{"openTime":1788771600000,"open":0.00435,"high":0.00437,"low":0.00433,"close":0.00433},{"openTime":1788775200000,"open":0.00433,"high":0.00436,"low":0.00433,"close":0.00435},{"openTime":1788778800000,"open":0.00435,"high":0.00437,"low":0.00433,"close":0.00437},{"openTime":1788782400000,"open":0.00437,"high":0.00439,"low":0.00437,"close":0.00438},{"openTime":1788786000000,"open":0.00438,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1788789600000,"open":0.00436,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1788793200000,"open":0.00433,"high":0.00433,"low":0.00427,"close":0.00428},{"openTime":1788796800000,"open":0.00429,"high":0.00433,"low":0.00429,"close":0.00431},{"openTime":1788800400000,"open":0.00431,"high":0.00432,"low":0.0043,"close":0.00431},{"openTime":1788804000000,"open":0.00431,"high":0.00431,"low":0.0043,"close":0.0043},{"openTime":1788807600000,"open":0.0043,"high":0.00431,"low":0.00429,"close":0.0043},{"openTime":1788811200000,"open":0.0043,"high":0.00431,"low":0.00429,"close":0.00431},{"openTime":1788814800000,"open":0.0043,"high":0.00432,"low":0.00429,"close":0.00429},{"openTime":1788818400000,"open":0.0043,"high":0.0043,"low":0.00426,"close":0.00427},{"openTime":1788822000000,"open":0.00427,"high":0.00428,"low":0.00427,"close":0.00428},{"openTime":1788825600000,"open":0.00429,"high":0.00434,"low":0.00427,"close":0.00434},{"openTime":1788829200000,"open":0.00435,"high":0.00436,"low":0.00433,"close":0.00433},{"openTime":1788832800000,"open":0.00434,"high":0.00435,"low":0.00431,"close":0.00431},{"openTime":1788836400000,"open":0.00431,"high":0.00434,"low":0.0043,"close":0.00432},{"openTime":1788840000000,"open":0.00431,"high":0.00435,"low":0.00431,"close":0.00434},{"openTime":1788843600000,"open":0.00433,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1788847200000,"open":0.00431,"high":0.00431,"low":0.00426,"close":0.00428},{"openTime":1788850800000,"open":0.00427,"high":0.00429,"low":0.00426,"close":0.00428},{"openTime":1788854400000,"open":0.00427,"high":0.00429,"low":0.00426,"close":0.00428},{"openTime":1788858000000,"open":0.00429,"high":0.00432,"low":0.00428,"close":0.00431},{"openTime":1788861600000,"open":0.00431,"high":0.00434,"low":0.00428,"close":0.00428},{"openTime":1788865200000,"open":0.00428,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1788868800000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1788872400000,"open":0.00427,"high":0.00427,"low":0.00421,"close":0.00425},{"openTime":1788876000000,"open":0.00426,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788879600000,"open":0.00429,"high":0.00431,"low":0.00428,"close":0.0043},{"openTime":1788883200000,"open":0.0043,"high":0.0043,"low":0.00427,"close":0.00429},{"openTime":1788886800000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00427},{"openTime":1788890400000,"open":0.00427,"high":0.00428,"low":0.00423,"close":0.00424},{"openTime":1788894000000,"open":0.00424,"high":0.00426,"low":0.00423,"close":0.00423},{"openTime":1788897600000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1788901200000,"open":0.00424,"high":0.00425,"low":0.00424,"close":0.00424},{"openTime":1788904800000,"open":0.00424,"high":0.00426,"low":0.00424,"close":0.00426},{"openTime":1788908400000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00428},{"openTime":1788912000000,"open":0.00428,"high":0.0043,"low":0.00427,"close":0.00427},{"openTime":1788915600000,"open":0.00426,"high":0.00426,"low":0.00425,"close":0.00426},{"openTime":1788919200000,"open":0.00426,"high":0.00426,"low":0.00424,"close":0.00425},{"openTime":1788922800000,"open":0.00424,"high":0.00426,"low":0.00423,"close":0.00426},{"openTime":1788926400000,"open":0.00426,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788930000000,"open":0.00429,"high":0.00435,"low":0.00429,"close":0.00433},{"openTime":1788933600000,"open":0.00434,"high":0.00434,"low":0.0043,"close":0.0043},{"openTime":1788937200000,"open":0.00431,"high":0.00434,"low":0.00431,"close":0.00432},{"openTime":1788940800000,"open":0.00433,"high":0.00434,"low":0.00432,"close":0.00434},{"openTime":1788944400000,"open":0.00433,"high":0.00435,"low":0.00433,"close":0.00434},{"openTime":1788948000000,"open":0.00434,"high":0.00435,"low":0.00433,"close":0.00435},{"openTime":1788951600000,"open":0.00435,"high":0.00436,"low":0.00433,"close":0.00435},{"openTime":1788955200000,"open":0.00435,"high":0.00439,"low":0.00433,"close":0.00437},{"openTime":1788958800000,"open":0.00437,"high":0.00437,"low":0.00433,"close":0.00436},{"openTime":1788962400000,"open":0.00436,"high":0.00437,"low":0.00432,"close":0.00432},{"openTime":1788966000000,"open":0.00433,"high":0.00434,"low":0.00427,"close":0.00433},{"openTime":1788969600000,"open":0.00432,"high":0.00439,"low":0.00431,"close":0.00438},{"openTime":1788973200000,"open":0.00438,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1788976800000,"open":0.00437,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1788980400000,"open":0.00437,"high":0.00439,"low":0.00433,"close":0.00433},{"openTime":1788984000000,"open":0.00435,"high":0.00439,"low":0.00433,"close":0.00439},{"openTime":1788987600000,"open":0.00439,"high":0.0044,"low":0.00431,"close":0.00432},{"openTime":1788991200000,"open":0.00432,"high":0.00433,"low":0.00422,"close":0.0043},{"openTime":1788994800000,"open":0.00431,"high":0.00437,"low":0.00431,"close":0.00436},{"openTime":1788998400000,"open":0.00436,"high":0.00438,"low":0.00429,"close":0.0043},{"openTime":1789002000000,"open":0.00429,"high":0.00436,"low":0.00427,"close":0.00428},{"openTime":1789005600000,"open":0.00428,"high":0.0043,"low":0.00424,"close":0.00429},{"openTime":1789009200000,"open":0.00429,"high":0.00429,"low":0.00428,"close":0.00428},{"openTime":1789012800000,"open":0.00428,"high":0.00428,"low":0.00424,"close":0.00424},{"openTime":1789016400000,"open":0.00423,"high":0.00425,"low":0.00422,"close":0.00425},{"openTime":1789020000000,"open":0.00425,"high":0.00425,"low":0.00421,"close":0.00424},{"openTime":1789023600000,"open":0.00424,"high":0.00426,"low":0.00422,"close":0.00422},{"openTime":1789027200000,"open":0.00421,"high":0.00422,"low":0.0042,"close":0.00421},{"openTime":1789030800000,"open":0.00419,"high":0.0042,"low":0.00416,"close":0.00417},{"openTime":1789034400000,"open":0.00417,"high":0.00419,"low":0.00417,"close":0.00418},{"openTime":1789038000000,"open":0.00417,"high":0.0042,"low":0.00416,"close":0.00417},{"openTime":1789041600000,"open":0.00416,"high":0.00418,"low":0.00411,"close":0.00415},{"openTime":1789045200000,"open":0.00415,"high":0.0042,"low":0.00415,"close":0.0042},{"openTime":1789048800000,"open":0.00421,"high":0.00421,"low":0.00418,"close":0.00419},{"openTime":1789052400000,"open":0.00419,"high":0.00419,"low":0.00415,"close":0.00416},{"openTime":1789056000000,"open":0.00416,"high":0.00416,"low":0.00411,"close":0.00413},{"openTime":1789059600000,"open":0.00413,"high":0.00416,"low":0.00413,"close":0.00415},{"openTime":1789063200000,"open":0.00414,"high":0.00415,"low":0.00412,"close":0.00415},{"openTime":1789066800000,"open":0.00413,"high":0.00415,"low":0.00412,"close":0.00413},{"openTime":1789070400000,"open":0.00413,"high":0.00415,"low":0.00413,"close":0.00415},{"openTime":1789074000000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00415},{"openTime":1789077600000,"open":0.00415,"high":0.00415,"low":0.00412,"close":0.00412},{"openTime":1789081200000,"open":0.00412,"high":0.00413,"low":0.00407,"close":0.00413},{"openTime":1789084800000,"open":0.00413,"high":0.00413,"low":0.00409,"close":0.0041},{"openTime":1789088400000,"open":0.00411,"high":0.00412,"low":0.00408,"close":0.00411},{"openTime":1789092000000,"open":0.00411,"high":0.00411,"low":0.00407,"close":0.00407},{"openTime":1789095600000,"open":0.00408,"high":0.00409,"low":0.00407,"close":0.00409},{"openTime":1789099200000,"open":0.00409,"high":0.00411,"low":0.00409,"close":0.00411},{"openTime":1789102800000,"open":0.00411,"high":0.00411,"low":0.0041,"close":0.00411},{"openTime":1789106400000,"open":0.00412,"high":0.00412,"low":0.0041,"close":0.0041},{"openTime":1789110000000,"open":0.00411,"high":0.00415,"low":0.00411,"close":0.00415},{"openTime":1789113600000,"open":0.00414,"high":0.00416,"low":0.00412,"close":0.00415},{"openTime":1789117200000,"open":0.00415,"high":0.00415,"low":0.00411,"close":0.00412},{"openTime":1789120800000,"open":0.00412,"high":0.00413,"low":0.00407,"close":0.00408},{"openTime":1789124400000,"open":0.00407,"high":0.00408,"low":0.00403,"close":0.00408},{"openTime":1789128000000,"open":0.00407,"high":0.00416,"low":0.00405,"close":0.00414},{"openTime":1789131600000,"open":0.00414,"high":0.00421,"low":0.00409,"close":0.00421},{"openTime":1789135200000,"open":0.00421,"high":0.00423,"low":0.00418,"close":0.00419},{"openTime":1789138800000,"open":0.00419,"high":0.00423,"low":0.00415,"close":0.00416},{"openTime":1789142400000,"open":0.00417,"high":0.0042,"low":0.00416,"close":0.00419},{"openTime":1789146000000,"open":0.00419,"high":0.00419,"low":0.00416,"close":0.00416},{"openTime":1789149600000,"open":0.00415,"high":0.00415,"low":0.00411,"close":0.00412},{"openTime":1789153200000,"open":0.00412,"high":0.00414,"low":0.0041,"close":0.00413},{"openTime":1789156800000,"open":0.00414,"high":0.00415,"low":0.00413,"close":0.00415},{"openTime":1789160400000,"open":0.00414,"high":0.00416,"low":0.00412,"close":0.00412},{"openTime":1789164000000,"open":0.00412,"high":0.00414,"low":0.00411,"close":0.00411},{"openTime":1789167600000,"open":0.00411,"high":0.00414,"low":0.00411,"close":0.00414},{"openTime":1789171200000,"open":0.00414,"high":0.0042,"low":0.00414,"close":0.00418},{"openTime":1789174800000,"open":0.00419,"high":0.00421,"low":0.00418,"close":0.0042},{"openTime":1789178400000,"open":0.0042,"high":0.00426,"low":0.0042,"close":0.00426},{"openTime":1789182000000,"open":0.00427,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1789185600000,"open":0.00427,"high":0.00434,"low":0.00427,"close":0.00433},{"openTime":1789189200000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00432},{"openTime":1789192800000,"open":0.00433,"high":0.00434,"low":0.00433,"close":0.00433}],"levels":[{"price":0.0044,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.62},{"price":0.0047,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":8.55},{"price":0.0052,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":20.09},{"price":0.005535,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":27.83},{"price":0.00669,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":54.5},{"price":0.0041528,"kind":"fib","distanceFromLastClosePct":-4.09},{"price":0.0042,"kind":"fib","distanceFromLastClosePct":-3},{"price":0.0042472,"kind":"fib","distanceFromLastClosePct":-1.91}]}},{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.6038,"movePct":7.67,"quoteVolume24h":303925.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0804,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.0774,"high":0.0775,"low":0.077,"close":0.0774},{"openTime":1788508800000,"open":0.0774,"high":0.0776,"low":0.0769,"close":0.0775},{"openTime":1788512400000,"open":0.0774,"high":0.0776,"low":0.0768,"close":0.077},{"openTime":1788516000000,"open":0.0769,"high":0.0771,"low":0.0765,"close":0.0767},{"openTime":1788519600000,"open":0.0766,"high":0.0771,"low":0.0766,"close":0.0768},{"openTime":1788523200000,"open":0.0768,"high":0.077,"low":0.0755,"close":0.0764},{"openTime":1788526800000,"open":0.0764,"high":0.0773,"low":0.0764,"close":0.0772},{"openTime":1788530400000,"open":0.0773,"high":0.0774,"low":0.0768,"close":0.0771},{"openTime":1788534000000,"open":0.0771,"high":0.0777,"low":0.0767,"close":0.0773},{"openTime":1788537600000,"open":0.0772,"high":0.0774,"low":0.0769,"close":0.0771},{"openTime":1788541200000,"open":0.077,"high":0.0771,"low":0.0764,"close":0.0769},{"openTime":1788544800000,"open":0.0769,"high":0.0769,"low":0.0765,"close":0.0768},{"openTime":1788548400000,"open":0.0767,"high":0.0769,"low":0.0765,"close":0.0767},{"openTime":1788552000000,"open":0.0767,"high":0.0769,"low":0.0766,"close":0.0767},{"openTime":1788555600000,"open":0.0767,"high":0.0773,"low":0.0766,"close":0.0772},{"openTime":1788559200000,"open":0.0771,"high":0.0771,"low":0.0767,"close":0.077},{"openTime":1788562800000,"open":0.077,"high":0.0771,"low":0.0768,"close":0.077},{"openTime":1788566400000,"open":0.077,"high":0.0774,"low":0.0766,"close":0.0766},{"openTime":1788570000000,"open":0.0766,"high":0.0767,"low":0.0761,"close":0.0761},{"openTime":1788573600000,"open":0.0761,"high":0.0766,"low":0.0759,"close":0.0764},{"openTime":1788577200000,"open":0.0763,"high":0.0766,"low":0.076,"close":0.076},{"openTime":1788580800000,"open":0.076,"high":0.0766,"low":0.0759,"close":0.0759},{"openTime":1788584400000,"open":0.0759,"high":0.0761,"low":0.0759,"close":0.0761},{"openTime":1788588000000,"open":0.0761,"high":0.0766,"low":0.076,"close":0.0762},{"openTime":1788591600000,"open":0.0762,"high":0.0767,"low":0.076,"close":0.0764},{"openTime":1788595200000,"open":0.0764,"high":0.0774,"low":0.0764,"close":0.0771},{"openTime":1788598800000,"open":0.0772,"high":0.0772,"low":0.0768,"close":0.0769},{"openTime":1788602400000,"open":0.0768,"high":0.077,"low":0.0766,"close":0.0768},{"openTime":1788606000000,"open":0.0768,"high":0.0769,"low":0.0764,"close":0.0764},{"openTime":1788609600000,"open":0.0765,"high":0.0766,"low":0.0763,"close":0.0763},{"openTime":1788613200000,"open":0.0763,"high":0.0763,"low":0.0756,"close":0.0756},{"openTime":1788616800000,"open":0.0756,"high":0.0759,"low":0.0752,"close":0.0756},{"openTime":1788620400000,"open":0.0756,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1788624000000,"open":0.0755,"high":0.0757,"low":0.075,"close":0.0751},{"openTime":1788627600000,"open":0.075,"high":0.0757,"low":0.0748,"close":0.0752},{"openTime":1788631200000,"open":0.0752,"high":0.0757,"low":0.0751,"close":0.0754},{"openTime":1788634800000,"open":0.0753,"high":0.0758,"low":0.0753,"close":0.0757},{"openTime":1788638400000,"open":0.0757,"high":0.0759,"low":0.0756,"close":0.0756},{"openTime":1788642000000,"open":0.0756,"high":0.076,"low":0.0756,"close":0.0758},{"openTime":1788645600000,"open":0.0758,"high":0.076,"low":0.0758,"close":0.076},{"openTime":1788649200000,"open":0.076,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1788652800000,"open":0.0756,"high":0.0756,"low":0.0753,"close":0.0756},{"openTime":1788656400000,"open":0.0756,"high":0.0757,"low":0.0746,"close":0.0747},{"openTime":1788660000000,"open":0.0747,"high":0.075,"low":0.0746,"close":0.0748},{"openTime":1788663600000,"open":0.0748,"high":0.075,"low":0.0746,"close":0.0746},{"openTime":1788667200000,"open":0.0746,"high":0.0747,"low":0.0741,"close":0.0743},{"openTime":1788670800000,"open":0.0743,"high":0.0745,"low":0.0739,"close":0.074},{"openTime":1788674400000,"open":0.074,"high":0.0742,"low":0.0737,"close":0.0739},{"openTime":1788678000000,"open":0.0738,"high":0.074,"low":0.0733,"close":0.0733},{"openTime":1788681600000,"open":0.0733,"high":0.0736,"low":0.073,"close":0.0735},{"openTime":1788685200000,"open":0.0735,"high":0.0736,"low":0.0732,"close":0.0733},{"openTime":1788688800000,"open":0.0733,"high":0.0742,"low":0.0733,"close":0.074},{"openTime":1788692400000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.0745},{"openTime":1788696000000,"open":0.0746,"high":0.0764,"low":0.0746,"close":0.075},{"openTime":1788699600000,"open":0.0751,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1788703200000,"open":0.0749,"high":0.0751,"low":0.0739,"close":0.0742},{"openTime":1788706800000,"open":0.0741,"high":0.0743,"low":0.0739,"close":0.0741},{"openTime":1788710400000,"open":0.0741,"high":0.0741,"low":0.0736,"close":0.0737},{"openTime":1788714000000,"open":0.0738,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1788717600000,"open":0.0747,"high":0.0748,"low":0.074,"close":0.0742},{"openTime":1788721200000,"open":0.0742,"high":0.0745,"low":0.0739,"close":0.0745},{"openTime":1788724800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1788728400000,"open":0.0743,"high":0.0761,"low":0.0743,"close":0.0757},{"openTime":1788732000000,"open":0.0759,"high":0.0763,"low":0.0753,"close":0.0754},{"openTime":1788735600000,"open":0.0754,"high":0.0757,"low":0.0753,"close":0.0756},{"openTime":1788739200000,"open":0.0756,"high":0.0764,"low":0.0756,"close":0.0758},{"openTime":1788742800000,"open":0.0758,"high":0.0761,"low":0.0755,"close":0.0755},{"openTime":1788746400000,"open":0.0756,"high":0.0759,"low":0.0756,"close":0.0757},{"openTime":1788750000000,"open":0.0757,"high":0.0765,"low":0.0756,"close":0.0765},{"openTime":1788753600000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.0763},{"openTime":1788757200000,"open":0.0762,"high":0.0764,"low":0.0758,"close":0.0758},{"openTime":1788760800000,"open":0.0758,"high":0.0759,"low":0.0754,"close":0.0755},{"openTime":1788764400000,"open":0.0755,"high":0.0766,"low":0.0755,"close":0.0762},{"openTime":1788768000000,"open":0.0761,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1788771600000,"open":0.0759,"high":0.0772,"low":0.0756,"close":0.0767},{"openTime":1788775200000,"open":0.0766,"high":0.077,"low":0.0762,"close":0.0766},{"openTime":1788778800000,"open":0.0767,"high":0.0774,"low":0.0764,"close":0.0773},{"openTime":1788782400000,"open":0.0773,"high":0.0773,"low":0.0767,"close":0.0771},{"openTime":1788786000000,"open":0.0772,"high":0.0772,"low":0.0767,"close":0.0768},{"openTime":1788789600000,"open":0.0767,"high":0.0767,"low":0.0761,"close":0.0762},{"openTime":1788793200000,"open":0.0762,"high":0.0762,"low":0.0746,"close":0.0748},{"openTime":1788796800000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1788800400000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0762},{"openTime":1788804000000,"open":0.0762,"high":0.0765,"low":0.0761,"close":0.0764},{"openTime":1788807600000,"open":0.0764,"high":0.0766,"low":0.076,"close":0.0761},{"openTime":1788811200000,"open":0.0761,"high":0.0761,"low":0.0758,"close":0.0758},{"openTime":1788814800000,"open":0.0758,"high":0.076,"low":0.0755,"close":0.0757},{"openTime":1788818400000,"open":0.0756,"high":0.076,"low":0.0752,"close":0.0752},{"openTime":1788822000000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0757},{"openTime":1788825600000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0755},{"openTime":1788829200000,"open":0.0755,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1788832800000,"open":0.0755,"high":0.0757,"low":0.0751,"close":0.0751},{"openTime":1788836400000,"open":0.0751,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1788840000000,"open":0.0747,"high":0.0753,"low":0.0747,"close":0.0751},{"openTime":1788843600000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0748},{"openTime":1788847200000,"open":0.0748,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1788850800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0745},{"openTime":1788854400000,"open":0.0745,"high":0.0747,"low":0.0739,"close":0.0746},{"openTime":1788858000000,"open":0.0746,"high":0.0758,"low":0.0744,"close":0.0756},{"openTime":1788861600000,"open":0.0757,"high":0.0774,"low":0.0757,"close":0.077},{"openTime":1788865200000,"open":0.0771,"high":0.0771,"low":0.0761,"close":0.0763},{"openTime":1788868800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1788872400000,"open":0.0767,"high":0.0768,"low":0.0754,"close":0.0757},{"openTime":1788876000000,"open":0.0757,"high":0.0765,"low":0.0755,"close":0.0764},{"openTime":1788879600000,"open":0.0764,"high":0.0766,"low":0.0759,"close":0.0764},{"openTime":1788883200000,"open":0.0764,"high":0.0775,"low":0.0764,"close":0.0774},{"openTime":1788886800000,"open":0.0775,"high":0.0781,"low":0.077,"close":0.078},{"openTime":1788890400000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1788894000000,"open":0.0778,"high":0.0782,"low":0.0775,"close":0.0781},{"openTime":1788897600000,"open":0.078,"high":0.0785,"low":0.0777,"close":0.078},{"openTime":1788901200000,"open":0.078,"high":0.0784,"low":0.0779,"close":0.0781},{"openTime":1788904800000,"open":0.0781,"high":0.0783,"low":0.078,"close":0.0782},{"openTime":1788908400000,"open":0.0782,"high":0.0786,"low":0.0777,"close":0.0782},{"openTime":1788912000000,"open":0.0782,"high":0.0792,"low":0.0777,"close":0.0779},{"openTime":1788915600000,"open":0.0779,"high":0.078,"low":0.0773,"close":0.0774},{"openTime":1788919200000,"open":0.0773,"high":0.0775,"low":0.0765,"close":0.0769},{"openTime":1788922800000,"open":0.0768,"high":0.0768,"low":0.0765,"close":0.0767},{"openTime":1788926400000,"open":0.0767,"high":0.0774,"low":0.0767,"close":0.0774},{"openTime":1788930000000,"open":0.0773,"high":0.0775,"low":0.0768,"close":0.0772},{"openTime":1788933600000,"open":0.0772,"high":0.0774,"low":0.0772,"close":0.0772},{"openTime":1788937200000,"open":0.0773,"high":0.0778,"low":0.0773,"close":0.0777},{"openTime":1788940800000,"open":0.0777,"high":0.0779,"low":0.0773,"close":0.0779},{"openTime":1788944400000,"open":0.0779,"high":0.0781,"low":0.0774,"close":0.078},{"openTime":1788948000000,"open":0.0779,"high":0.0784,"low":0.0772,"close":0.0774},{"openTime":1788951600000,"open":0.0774,"high":0.0787,"low":0.077,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.0795,"low":0.0784,"close":0.0792},{"openTime":1788958800000,"open":0.0792,"high":0.0793,"low":0.0778,"close":0.0783},{"openTime":1788962400000,"open":0.0783,"high":0.0785,"low":0.0776,"close":0.0782},{"openTime":1788966000000,"open":0.0782,"high":0.0785,"low":0.0772,"close":0.0775},{"openTime":1788969600000,"open":0.0774,"high":0.0775,"low":0.0761,"close":0.0764},{"openTime":1788973200000,"open":0.0764,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1788976800000,"open":0.0764,"high":0.0766,"low":0.0764,"close":0.0765},{"openTime":1788980400000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.076},{"openTime":1788984000000,"open":0.0759,"high":0.0766,"low":0.0758,"close":0.0765},{"openTime":1788987600000,"open":0.0765,"high":0.077,"low":0.076,"close":0.0763},{"openTime":1788991200000,"open":0.0762,"high":0.0762,"low":0.0738,"close":0.0752},{"openTime":1788994800000,"open":0.0751,"high":0.0768,"low":0.0751,"close":0.0768},{"openTime":1788998400000,"open":0.0769,"high":0.0775,"low":0.0767,"close":0.0769},{"openTime":1789002000000,"open":0.0769,"high":0.0772,"low":0.0754,"close":0.0755},{"openTime":1789005600000,"open":0.0754,"high":0.0772,"low":0.0754,"close":0.0766},{"openTime":1789009200000,"open":0.0767,"high":0.0775,"low":0.0765,"close":0.0773},{"openTime":1789012800000,"open":0.0772,"high":0.0774,"low":0.0765,"close":0.0767},{"openTime":1789016400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1789020000000,"open":0.0767,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1789023600000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0765},{"openTime":1789027200000,"open":0.0765,"high":0.0771,"low":0.0765,"close":0.0769},{"openTime":1789030800000,"open":0.077,"high":0.0775,"low":0.0766,"close":0.0766},{"openTime":1789034400000,"open":0.0766,"high":0.0769,"low":0.0762,"close":0.0764},{"openTime":1789038000000,"open":0.0764,"high":0.0768,"low":0.0762,"close":0.0762},{"openTime":1789041600000,"open":0.0762,"high":0.0767,"low":0.0755,"close":0.0759},{"openTime":1789045200000,"open":0.0759,"high":0.0769,"low":0.0755,"close":0.0766},{"openTime":1789048800000,"open":0.0766,"high":0.0769,"low":0.076,"close":0.0764},{"openTime":1789052400000,"open":0.0762,"high":0.0766,"low":0.0761,"close":0.0766},{"openTime":1789056000000,"open":0.0766,"high":0.0776,"low":0.0757,"close":0.0767},{"openTime":1789059600000,"open":0.0767,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1789063200000,"open":0.077,"high":0.0776,"low":0.0766,"close":0.077},{"openTime":1789066800000,"open":0.0771,"high":0.0771,"low":0.0757,"close":0.0757},{"openTime":1789070400000,"open":0.0757,"high":0.0767,"low":0.0757,"close":0.0765},{"openTime":1789074000000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0766},{"openTime":1789077600000,"open":0.0766,"high":0.0767,"low":0.0759,"close":0.0759},{"openTime":1789081200000,"open":0.0758,"high":0.0762,"low":0.0757,"close":0.0757},{"openTime":1789084800000,"open":0.0757,"high":0.076,"low":0.0756,"close":0.076},{"openTime":1789088400000,"open":0.076,"high":0.0764,"low":0.0758,"close":0.076},{"openTime":1789092000000,"open":0.0759,"high":0.0768,"low":0.0758,"close":0.0763},{"openTime":1789095600000,"open":0.0764,"high":0.0764,"low":0.076,"close":0.0762},{"openTime":1789099200000,"open":0.0762,"high":0.0768,"low":0.0761,"close":0.0766},{"openTime":1789102800000,"open":0.0766,"high":0.0767,"low":0.0763,"close":0.0767},{"openTime":1789106400000,"open":0.0767,"high":0.0772,"low":0.0767,"close":0.0769},{"openTime":1789110000000,"open":0.0769,"high":0.0771,"low":0.0765,"close":0.0765},{"openTime":1789113600000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0765},{"openTime":1789117200000,"open":0.0765,"high":0.0765,"low":0.0759,"close":0.0759},{"openTime":1789120800000,"open":0.0758,"high":0.0761,"low":0.0757,"close":0.0758},{"openTime":1789124400000,"open":0.0757,"high":0.0759,"low":0.0751,"close":0.0759},{"openTime":1789128000000,"open":0.0758,"high":0.0771,"low":0.0748,"close":0.0766},{"openTime":1789131600000,"open":0.0765,"high":0.0775,"low":0.0759,"close":0.0775},{"openTime":1789135200000,"open":0.0774,"high":0.0778,"low":0.0765,"close":0.0769},{"openTime":1789138800000,"open":0.0768,"high":0.0782,"low":0.0768,"close":0.0771},{"openTime":1789142400000,"open":0.0772,"high":0.078,"low":0.0772,"close":0.0778},{"openTime":1789146000000,"open":0.0779,"high":0.0781,"low":0.0776,"close":0.0776},{"openTime":1789149600000,"open":0.0775,"high":0.0777,"low":0.0766,"close":0.0771},{"openTime":1789153200000,"open":0.077,"high":0.0775,"low":0.0768,"close":0.0775},{"openTime":1789156800000,"open":0.0776,"high":0.0779,"low":0.0775,"close":0.0778},{"openTime":1789160400000,"open":0.0779,"high":0.0786,"low":0.0777,"close":0.0777},{"openTime":1789164000000,"open":0.0777,"high":0.0786,"low":0.0777,"close":0.0781},{"openTime":1789167600000,"open":0.078,"high":0.0788,"low":0.078,"close":0.0786},{"openTime":1789171200000,"open":0.0786,"high":0.0794,"low":0.0785,"close":0.079},{"openTime":1789174800000,"open":0.0789,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1789178400000,"open":0.0794,"high":0.0797,"low":0.0791,"close":0.0796},{"openTime":1789182000000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1789185600000,"open":0.079,"high":0.0793,"low":0.0787,"close":0.0787},{"openTime":1789189200000,"open":0.0786,"high":0.0789,"low":0.0785,"close":0.0785},{"openTime":1789192800000,"open":0.0786,"high":0.0787,"low":0.0786,"close":0.0786}],"levels":[{"price":0.0804,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.29},{"price":0.0835,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":6.23},{"price":0.09045,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":15.08},{"price":0.1033,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":31.42},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":44.78},{"price":0.1327,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":68.83},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":83.27},{"price":0.075559,"kind":"fib","distanceFromLastClosePct":-3.87},{"price":0.07635,"kind":"fib","distanceFromLastClosePct":-2.86},{"price":0.077141,"kind":"fib","distanceFromLastClosePct":-1.86}]}},{"key":"BANANAUSDT|top","symbol":"BANANAUSDT","kind":"top","probability":0.597,"movePct":2.71,"quoteVolume24h":197637.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4.061,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":3.831,"high":3.843,"low":3.831,"close":3.842},{"openTime":1788508800000,"open":3.829,"high":3.862,"low":3.828,"close":3.862},{"openTime":1788512400000,"open":3.86,"high":3.875,"low":3.856,"close":3.865},{"openTime":1788516000000,"open":3.868,"high":3.943,"low":3.86,"close":3.893},{"openTime":1788519600000,"open":3.893,"high":3.923,"low":3.882,"close":3.896},{"openTime":1788523200000,"open":3.896,"high":3.927,"low":3.794,"close":3.835},{"openTime":1788526800000,"open":3.832,"high":3.955,"low":3.828,"close":3.922},{"openTime":1788530400000,"open":3.925,"high":4.009,"low":3.923,"close":3.976},{"openTime":1788534000000,"open":3.983,"high":4.046,"low":3.963,"close":4.035},{"openTime":1788537600000,"open":4.035,"high":4.154,"low":3.965,"close":3.965},{"openTime":1788541200000,"open":3.967,"high":3.977,"low":3.917,"close":3.922},{"openTime":1788544800000,"open":3.921,"high":3.936,"low":3.909,"close":3.924},{"openTime":1788548400000,"open":3.921,"high":3.934,"low":3.915,"close":3.924},{"openTime":1788552000000,"open":3.922,"high":3.943,"low":3.915,"close":3.943},{"openTime":1788555600000,"open":3.944,"high":3.954,"low":3.932,"close":3.943},{"openTime":1788559200000,"open":3.941,"high":4.027,"low":3.941,"close":4.01},{"openTime":1788562800000,"open":4.013,"high":4.02,"low":3.989,"close":4.008},{"openTime":1788566400000,"open":4.005,"high":4.07,"low":4,"close":4.035},{"openTime":1788570000000,"open":4.036,"high":4.059,"low":4.021,"close":4.055},{"openTime":1788573600000,"open":4.058,"high":4.065,"low":4.03,"close":4.052},{"openTime":1788577200000,"open":4.05,"high":4.073,"low":4.04,"close":4.061},{"openTime":1788580800000,"open":4.058,"high":4.059,"low":4.037,"close":4.048},{"openTime":1788584400000,"open":4.046,"high":4.12,"low":4.04,"close":4.095},{"openTime":1788588000000,"open":4.096,"high":4.124,"low":4.012,"close":4.037},{"openTime":1788591600000,"open":4.035,"high":4.05,"low":4.025,"close":4.031},{"openTime":1788595200000,"open":4.03,"high":4.042,"low":4.015,"close":4.042},{"openTime":1788598800000,"open":4.038,"high":4.051,"low":4.03,"close":4.041},{"openTime":1788602400000,"open":4.043,"high":4.057,"low":4.042,"close":4.051},{"openTime":1788606000000,"open":4.053,"high":4.075,"low":4.04,"close":4.04},{"openTime":1788609600000,"open":4.035,"high":4.084,"low":4.024,"close":4.084},{"openTime":1788613200000,"open":4.078,"high":4.097,"low":4.066,"close":4.071},{"openTime":1788616800000,"open":4.077,"high":4.079,"low":4.048,"close":4.056},{"openTime":1788620400000,"open":4.053,"high":4.08,"low":4.049,"close":4.075},{"openTime":1788624000000,"open":4.071,"high":4.083,"low":4.048,"close":4.048},{"openTime":1788627600000,"open":4.051,"high":4.087,"low":4.051,"close":4.085},{"openTime":1788631200000,"open":4.087,"high":4.087,"low":4.066,"close":4.075},{"openTime":1788634800000,"open":4.073,"high":4.102,"low":4.073,"close":4.076},{"openTime":1788638400000,"open":4.076,"high":4.09,"low":4.072,"close":4.087},{"openTime":1788642000000,"open":4.086,"high":4.161,"low":4.086,"close":4.12},{"openTime":1788645600000,"open":4.119,"high":4.139,"low":4.117,"close":4.131},{"openTime":1788649200000,"open":4.133,"high":4.158,"low":4.125,"close":4.143},{"openTime":1788652800000,"open":4.156,"high":4.191,"low":4.156,"close":4.19},{"openTime":1788656400000,"open":4.191,"high":4.208,"low":4.166,"close":4.177},{"openTime":1788660000000,"open":4.175,"high":4.176,"low":4.144,"close":4.146},{"openTime":1788663600000,"open":4.152,"high":4.168,"low":4.148,"close":4.168},{"openTime":1788667200000,"open":4.166,"high":4.176,"low":4.156,"close":4.163},{"openTime":1788670800000,"open":4.159,"high":4.19,"low":4.156,"close":4.169},{"openTime":1788674400000,"open":4.169,"high":4.185,"low":4.169,"close":4.17},{"openTime":1788678000000,"open":4.173,"high":4.179,"low":4.136,"close":4.145},{"openTime":1788681600000,"open":4.146,"high":4.147,"low":4.122,"close":4.137},{"openTime":1788685200000,"open":4.137,"high":4.149,"low":3.952,"close":4.066},{"openTime":1788688800000,"open":4.066,"high":4.075,"low":4.042,"close":4.057},{"openTime":1788692400000,"open":4.057,"high":4.08,"low":4.056,"close":4.073},{"openTime":1788696000000,"open":4.073,"high":4.091,"low":4.068,"close":4.086},{"openTime":1788699600000,"open":4.086,"high":4.088,"low":4.071,"close":4.08},{"openTime":1788703200000,"open":4.081,"high":4.086,"low":4.013,"close":4.046},{"openTime":1788706800000,"open":4.043,"high":4.068,"low":4.026,"close":4.066},{"openTime":1788710400000,"open":4.066,"high":4.079,"low":4.066,"close":4.074},{"openTime":1788714000000,"open":4.072,"high":4.072,"low":4.049,"close":4.052},{"openTime":1788717600000,"open":4.052,"high":4.058,"low":4.034,"close":4.043},{"openTime":1788721200000,"open":4.043,"high":4.049,"low":4.035,"close":4.045},{"openTime":1788724800000,"open":4.043,"high":4.048,"low":4.038,"close":4.044},{"openTime":1788728400000,"open":4.047,"high":4.067,"low":4.045,"close":4.056},{"openTime":1788732000000,"open":4.047,"high":4.057,"low":4.029,"close":4.057},{"openTime":1788735600000,"open":4.052,"high":4.068,"low":4.052,"close":4.06},{"openTime":1788739200000,"open":4.057,"high":4.069,"low":4.05,"close":4.063},{"openTime":1788742800000,"open":4.063,"high":4.063,"low":4.03,"close":4.035},{"openTime":1788746400000,"open":4.035,"high":4.08,"low":4.027,"close":4.073},{"openTime":1788750000000,"open":4.06,"high":4.062,"low":4.039,"close":4.043},{"openTime":1788753600000,"open":4.048,"high":4.063,"low":4.048,"close":4.058},{"openTime":1788757200000,"open":4.064,"high":4.073,"low":4.045,"close":4.051},{"openTime":1788760800000,"open":4.047,"high":4.059,"low":4.047,"close":4.053},{"openTime":1788764400000,"open":4.045,"high":4.049,"low":3.999,"close":4.008},{"openTime":1788768000000,"open":4.01,"high":4.038,"low":4.007,"close":4.015},{"openTime":1788771600000,"open":4.016,"high":4.035,"low":4.015,"close":4.022},{"openTime":1788775200000,"open":4.023,"high":4.047,"low":4.02,"close":4.038},{"openTime":1788778800000,"open":4.037,"high":4.039,"low":4.03,"close":4.037},{"openTime":1788782400000,"open":4.039,"high":4.063,"low":4.035,"close":4.062},{"openTime":1788786000000,"open":4.063,"high":4.068,"low":4.046,"close":4.054},{"openTime":1788789600000,"open":4.054,"high":4.191,"low":4.054,"close":4.16},{"openTime":1788793200000,"open":4.163,"high":4.172,"low":4.094,"close":4.099},{"openTime":1788796800000,"open":4.097,"high":4.123,"low":4.092,"close":4.117},{"openTime":1788800400000,"open":4.116,"high":4.14,"low":4.103,"close":4.111},{"openTime":1788804000000,"open":4.112,"high":4.127,"low":4.109,"close":4.117},{"openTime":1788807600000,"open":4.109,"high":4.121,"low":4.099,"close":4.114},{"openTime":1788811200000,"open":4.118,"high":4.118,"low":4.097,"close":4.097},{"openTime":1788814800000,"open":4.106,"high":4.109,"low":4.093,"close":4.102},{"openTime":1788818400000,"open":4.096,"high":4.103,"low":4.061,"close":4.07},{"openTime":1788822000000,"open":4.074,"high":4.095,"low":4.072,"close":4.089},{"openTime":1788825600000,"open":4.086,"high":4.114,"low":4.086,"close":4.109},{"openTime":1788829200000,"open":4.106,"high":4.131,"low":4.103,"close":4.123},{"openTime":1788832800000,"open":4.126,"high":4.139,"low":4.119,"close":4.119},{"openTime":1788836400000,"open":4.101,"high":4.134,"low":4.093,"close":4.119},{"openTime":1788840000000,"open":4.11,"high":4.143,"low":4.101,"close":4.126},{"openTime":1788843600000,"open":4.123,"high":4.142,"low":4.11,"close":4.11},{"openTime":1788847200000,"open":4.11,"high":4.116,"low":4.07,"close":4.078},{"openTime":1788850800000,"open":4.078,"high":4.102,"low":4.078,"close":4.098},{"openTime":1788854400000,"open":4.095,"high":4.104,"low":4.07,"close":4.097},{"openTime":1788858000000,"open":4.104,"high":4.114,"low":4.078,"close":4.107},{"openTime":1788861600000,"open":4.108,"high":4.133,"low":4.103,"close":4.111},{"openTime":1788865200000,"open":4.105,"high":4.111,"low":4.075,"close":4.08},{"openTime":1788868800000,"open":4.081,"high":4.085,"low":4.063,"close":4.077},{"openTime":1788872400000,"open":4.081,"high":4.086,"low":4.004,"close":4.043},{"openTime":1788876000000,"open":4.039,"high":4.071,"low":4.029,"close":4.065},{"openTime":1788879600000,"open":4.062,"high":4.083,"low":4.054,"close":4.075},{"openTime":1788883200000,"open":4.078,"high":4.096,"low":4.055,"close":4.094},{"openTime":1788886800000,"open":4.1,"high":4.109,"low":4.056,"close":4.057},{"openTime":1788890400000,"open":4.055,"high":4.075,"low":4.018,"close":4.028},{"openTime":1788894000000,"open":4.026,"high":4.035,"low":4.012,"close":4.026},{"openTime":1788897600000,"open":4.025,"high":4.055,"low":4.019,"close":4.019},{"openTime":1788901200000,"open":4.02,"high":4.03,"low":4.001,"close":4.005},{"openTime":1788904800000,"open":4.004,"high":4.024,"low":4.004,"close":4.023},{"openTime":1788908400000,"open":4.025,"high":4.025,"low":4.019,"close":4.022},{"openTime":1788912000000,"open":4.028,"high":4.064,"low":4.028,"close":4.059},{"openTime":1788915600000,"open":4.059,"high":4.06,"low":4.019,"close":4.039},{"openTime":1788919200000,"open":4.041,"high":4.044,"low":4.022,"close":4.027},{"openTime":1788922800000,"open":4.016,"high":4.017,"low":3.997,"close":4.004},{"openTime":1788926400000,"open":4.019,"high":4.067,"low":4.009,"close":4.049},{"openTime":1788930000000,"open":4.046,"high":4.065,"low":4.044,"close":4.051},{"openTime":1788933600000,"open":4.046,"high":4.064,"low":4.045,"close":4.054},{"openTime":1788937200000,"open":4.049,"high":4.07,"low":4.04,"close":4.049},{"openTime":1788940800000,"open":4.057,"high":4.114,"low":4.052,"close":4.089},{"openTime":1788944400000,"open":4.087,"high":4.087,"low":4.052,"close":4.052},{"openTime":1788948000000,"open":4.051,"high":4.056,"low":4.038,"close":4.05},{"openTime":1788951600000,"open":4.05,"high":4.08,"low":4.046,"close":4.079},{"openTime":1788955200000,"open":4.08,"high":4.172,"low":4.078,"close":4.157},{"openTime":1788958800000,"open":4.163,"high":4.192,"low":4.126,"close":4.13},{"openTime":1788962400000,"open":4.135,"high":4.144,"low":4.087,"close":4.089},{"openTime":1788966000000,"open":4.092,"high":4.117,"low":4.027,"close":4.116},{"openTime":1788969600000,"open":4.113,"high":4.193,"low":4.106,"close":4.161},{"openTime":1788973200000,"open":4.161,"high":4.161,"low":4.121,"close":4.121},{"openTime":1788976800000,"open":4.134,"high":4.135,"low":4.119,"close":4.123},{"openTime":1788980400000,"open":4.122,"high":4.122,"low":4.035,"close":4.053},{"openTime":1788984000000,"open":4.061,"high":4.082,"low":4.035,"close":4.075},{"openTime":1788987600000,"open":4.068,"high":4.081,"low":4.013,"close":4.035},{"openTime":1788991200000,"open":4.034,"high":4.05,"low":3.955,"close":4.019},{"openTime":1788994800000,"open":4.019,"high":4.077,"low":4.019,"close":4.077},{"openTime":1788998400000,"open":4.077,"high":4.077,"low":4.039,"close":4.043},{"openTime":1789002000000,"open":4.048,"high":4.087,"low":4.028,"close":4.04},{"openTime":1789005600000,"open":4.04,"high":4.057,"low":4.02,"close":4.054},{"openTime":1789009200000,"open":4.057,"high":4.059,"low":4.021,"close":4.034},{"openTime":1789012800000,"open":4.027,"high":4.033,"low":4.021,"close":4.025},{"openTime":1789016400000,"open":4.027,"high":4.056,"low":4.018,"close":4.054},{"openTime":1789020000000,"open":4.056,"high":4.056,"low":4.024,"close":4.048},{"openTime":1789023600000,"open":4.034,"high":4.034,"low":4.005,"close":4.016},{"openTime":1789027200000,"open":4.016,"high":4.026,"low":4.004,"close":4.016},{"openTime":1789030800000,"open":4.022,"high":4.026,"low":3.996,"close":4.007},{"openTime":1789034400000,"open":4.008,"high":4.027,"low":3.996,"close":4.027},{"openTime":1789038000000,"open":4.006,"high":4.025,"low":4,"close":4.005},{"openTime":1789041600000,"open":4.005,"high":4.014,"low":3.936,"close":3.949},{"openTime":1789045200000,"open":3.956,"high":3.989,"low":3.951,"close":3.989},{"openTime":1789048800000,"open":3.982,"high":3.994,"low":3.961,"close":3.983},{"openTime":1789052400000,"open":3.972,"high":3.987,"low":3.969,"close":3.984},{"openTime":1789056000000,"open":3.985,"high":3.985,"low":3.949,"close":3.969},{"openTime":1789059600000,"open":3.974,"high":4.002,"low":3.965,"close":3.998},{"openTime":1789063200000,"open":3.987,"high":4.007,"low":3.975,"close":4.001},{"openTime":1789066800000,"open":4.004,"high":4.004,"low":3.979,"close":3.979},{"openTime":1789070400000,"open":3.982,"high":3.998,"low":3.979,"close":3.983},{"openTime":1789074000000,"open":3.993,"high":3.999,"low":3.986,"close":3.995},{"openTime":1789077600000,"open":3.99,"high":3.998,"low":3.906,"close":3.93},{"openTime":1789081200000,"open":3.923,"high":3.923,"low":3.892,"close":3.9},{"openTime":1789084800000,"open":3.908,"high":3.93,"low":3.908,"close":3.918},{"openTime":1789088400000,"open":3.922,"high":3.936,"low":3.903,"close":3.913},{"openTime":1789092000000,"open":3.912,"high":3.918,"low":3.898,"close":3.898},{"openTime":1789095600000,"open":3.902,"high":3.92,"low":3.888,"close":3.913},{"openTime":1789099200000,"open":3.92,"high":3.952,"low":3.92,"close":3.944},{"openTime":1789102800000,"open":3.941,"high":3.943,"low":3.928,"close":3.934},{"openTime":1789106400000,"open":3.934,"high":3.941,"low":3.922,"close":3.929},{"openTime":1789110000000,"open":3.928,"high":3.942,"low":3.926,"close":3.929},{"openTime":1789113600000,"open":3.929,"high":3.937,"low":3.907,"close":3.912},{"openTime":1789117200000,"open":3.912,"high":3.914,"low":3.887,"close":3.896},{"openTime":1789120800000,"open":3.893,"high":3.907,"low":3.87,"close":3.881},{"openTime":1789124400000,"open":3.88,"high":3.893,"low":3.843,"close":3.885},{"openTime":1789128000000,"open":3.885,"high":3.958,"low":3.839,"close":3.945},{"openTime":1789131600000,"open":3.931,"high":4.037,"low":3.906,"close":4.027},{"openTime":1789135200000,"open":4.025,"high":4.064,"low":3.967,"close":3.994},{"openTime":1789138800000,"open":3.992,"high":4.024,"low":3.942,"close":3.954},{"openTime":1789142400000,"open":3.958,"high":3.985,"low":3.954,"close":3.977},{"openTime":1789146000000,"open":3.975,"high":3.981,"low":3.927,"close":3.933},{"openTime":1789149600000,"open":3.936,"high":3.937,"low":3.9,"close":3.907},{"openTime":1789153200000,"open":3.901,"high":3.932,"low":3.896,"close":3.925},{"openTime":1789156800000,"open":3.932,"high":3.942,"low":3.913,"close":3.926},{"openTime":1789160400000,"open":3.933,"high":3.945,"low":3.901,"close":3.901},{"openTime":1789164000000,"open":3.901,"high":3.918,"low":3.892,"close":3.901},{"openTime":1789167600000,"open":3.902,"high":3.929,"low":3.902,"close":3.928},{"openTime":1789171200000,"open":3.928,"high":3.944,"low":3.926,"close":3.944},{"openTime":1789174800000,"open":3.941,"high":3.954,"low":3.94,"close":3.948},{"openTime":1789178400000,"open":3.955,"high":3.991,"low":3.955,"close":3.991},{"openTime":1789182000000,"open":3.992,"high":3.993,"low":3.966,"close":3.977},{"openTime":1789185600000,"open":3.973,"high":3.978,"low":3.954,"close":3.963},{"openTime":1789189200000,"open":3.957,"high":3.966,"low":3.95,"close":3.951},{"openTime":1789192800000,"open":3.948,"high":3.948,"low":3.943,"close":3.943}],"levels":[{"price":4.061,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.99},{"price":4.386,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":11.24},{"price":4.6,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":16.66},{"price":4.8,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":21.73},{"price":4.94,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":25.29},{"price":5.26,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":33.4},{"price":5.77,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":46.34},{"price":3.98,"kind":"fib","distanceFromLastClosePct":0.94},{"price":4.0235,"kind":"fib","distanceFromLastClosePct":2.04},{"price":4.067,"kind":"fib","distanceFromLastClosePct":3.15}]}},{"key":"CTSIUSDT|top","symbol":"CTSIUSDT","kind":"top","probability":0.5899,"movePct":5.53,"quoteVolume24h":133943.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02516,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.02513,"high":0.02538,"low":0.02511,"close":0.02533},{"openTime":1788508800000,"open":0.02526,"high":0.02534,"low":0.02515,"close":0.02528},{"openTime":1788512400000,"open":0.02529,"high":0.0254,"low":0.02525,"close":0.0253},{"openTime":1788516000000,"open":0.0253,"high":0.02535,"low":0.02523,"close":0.02534},{"openTime":1788519600000,"open":0.02533,"high":0.02537,"low":0.02527,"close":0.02528},{"openTime":1788523200000,"open":0.02524,"high":0.02527,"low":0.02452,"close":0.02466},{"openTime":1788526800000,"open":0.02463,"high":0.02497,"low":0.02463,"close":0.02485},{"openTime":1788530400000,"open":0.02491,"high":0.02492,"low":0.0246,"close":0.02473},{"openTime":1788534000000,"open":0.02478,"high":0.02496,"low":0.02476,"close":0.02494},{"openTime":1788537600000,"open":0.02491,"high":0.02513,"low":0.02489,"close":0.02511},{"openTime":1788541200000,"open":0.02511,"high":0.02511,"low":0.02494,"close":0.02496},{"openTime":1788544800000,"open":0.02497,"high":0.02504,"low":0.02497,"close":0.02502},{"openTime":1788548400000,"open":0.02504,"high":0.02506,"low":0.02499,"close":0.02504},{"openTime":1788552000000,"open":0.02505,"high":0.02512,"low":0.02498,"close":0.02509},{"openTime":1788555600000,"open":0.02509,"high":0.02509,"low":0.02502,"close":0.02507},{"openTime":1788559200000,"open":0.02497,"high":0.02504,"low":0.02495,"close":0.02504},{"openTime":1788562800000,"open":0.02502,"high":0.02507,"low":0.02497,"close":0.02507},{"openTime":1788566400000,"open":0.02505,"high":0.02521,"low":0.02504,"close":0.02519},{"openTime":1788570000000,"open":0.02516,"high":0.02524,"low":0.02514,"close":0.02522},{"openTime":1788573600000,"open":0.0252,"high":0.0255,"low":0.02519,"close":0.0255},{"openTime":1788577200000,"open":0.0255,"high":0.02575,"low":0.02546,"close":0.0257},{"openTime":1788580800000,"open":0.02571,"high":0.02574,"low":0.02555,"close":0.02568},{"openTime":1788584400000,"open":0.02566,"high":0.0258,"low":0.02557,"close":0.02561},{"openTime":1788588000000,"open":0.02564,"high":0.02568,"low":0.02558,"close":0.02565},{"openTime":1788591600000,"open":0.02563,"high":0.02568,"low":0.02561,"close":0.02562},{"openTime":1788595200000,"open":0.02561,"high":0.02569,"low":0.0255,"close":0.02559},{"openTime":1788598800000,"open":0.02559,"high":0.0257,"low":0.02559,"close":0.0257},{"openTime":1788602400000,"open":0.0257,"high":0.0257,"low":0.02555,"close":0.02559},{"openTime":1788606000000,"open":0.02557,"high":0.0256,"low":0.02554,"close":0.02558},{"openTime":1788609600000,"open":0.02555,"high":0.02573,"low":0.02552,"close":0.02571},{"openTime":1788613200000,"open":0.0257,"high":0.02571,"low":0.02552,"close":0.02552},{"openTime":1788616800000,"open":0.02553,"high":0.02567,"low":0.02545,"close":0.02559},{"openTime":1788620400000,"open":0.02557,"high":0.02562,"low":0.02553,"close":0.02562},{"openTime":1788624000000,"open":0.02561,"high":0.02568,"low":0.02558,"close":0.02565},{"openTime":1788627600000,"open":0.02564,"high":0.02573,"low":0.02553,"close":0.02564},{"openTime":1788631200000,"open":0.02566,"high":0.02571,"low":0.02557,"close":0.02562},{"openTime":1788634800000,"open":0.02564,"high":0.02566,"low":0.02553,"close":0.02555},{"openTime":1788638400000,"open":0.02555,"high":0.02562,"low":0.02552,"close":0.02559},{"openTime":1788642000000,"open":0.02557,"high":0.02574,"low":0.02557,"close":0.0257},{"openTime":1788645600000,"open":0.02567,"high":0.02582,"low":0.02567,"close":0.0258},{"openTime":1788649200000,"open":0.0258,"high":0.02582,"low":0.02571,"close":0.0258},{"openTime":1788652800000,"open":0.02577,"high":0.02587,"low":0.0257,"close":0.02581},{"openTime":1788656400000,"open":0.02582,"high":0.02596,"low":0.02572,"close":0.02587},{"openTime":1788660000000,"open":0.02594,"high":0.02598,"low":0.02575,"close":0.02579},{"openTime":1788663600000,"open":0.02581,"high":0.02594,"low":0.02574,"close":0.02589},{"openTime":1788667200000,"open":0.02585,"high":0.02587,"low":0.02559,"close":0.02572},{"openTime":1788670800000,"open":0.02571,"high":0.02583,"low":0.02569,"close":0.02571},{"openTime":1788674400000,"open":0.02568,"high":0.02574,"low":0.02559,"close":0.0257},{"openTime":1788678000000,"open":0.02572,"high":0.02572,"low":0.02548,"close":0.02562},{"openTime":1788681600000,"open":0.02562,"high":0.02565,"low":0.02554,"close":0.02562},{"openTime":1788685200000,"open":0.02561,"high":0.02574,"low":0.02559,"close":0.02566},{"openTime":1788688800000,"open":0.02565,"high":0.02573,"low":0.02561,"close":0.02573},{"openTime":1788692400000,"open":0.02574,"high":0.02598,"low":0.02574,"close":0.02586},{"openTime":1788696000000,"open":0.02582,"high":0.02583,"low":0.02577,"close":0.02577},{"openTime":1788699600000,"open":0.02577,"high":0.02579,"low":0.02564,"close":0.02579},{"openTime":1788703200000,"open":0.02574,"high":0.02575,"low":0.02527,"close":0.02544},{"openTime":1788706800000,"open":0.02542,"high":0.02564,"low":0.02537,"close":0.02563},{"openTime":1788710400000,"open":0.02563,"high":0.02574,"low":0.02558,"close":0.02568},{"openTime":1788714000000,"open":0.02567,"high":0.0257,"low":0.0256,"close":0.02567},{"openTime":1788717600000,"open":0.02566,"high":0.02569,"low":0.02556,"close":0.02556},{"openTime":1788721200000,"open":0.02556,"high":0.02559,"low":0.02551,"close":0.02559},{"openTime":1788724800000,"open":0.02558,"high":0.02566,"low":0.02558,"close":0.02559},{"openTime":1788728400000,"open":0.02562,"high":0.02579,"low":0.02562,"close":0.02578},{"openTime":1788732000000,"open":0.02571,"high":0.02575,"low":0.02549,"close":0.02564},{"openTime":1788735600000,"open":0.02564,"high":0.02585,"low":0.02564,"close":0.02581},{"openTime":1788739200000,"open":0.02582,"high":0.02598,"low":0.02573,"close":0.02581},{"openTime":1788742800000,"open":0.02583,"high":0.02583,"low":0.02554,"close":0.0257},{"openTime":1788746400000,"open":0.02572,"high":0.02593,"low":0.0256,"close":0.02579},{"openTime":1788750000000,"open":0.02579,"high":0.02583,"low":0.02566,"close":0.02577},{"openTime":1788753600000,"open":0.02574,"high":0.02575,"low":0.0257,"close":0.02572},{"openTime":1788757200000,"open":0.02571,"high":0.02578,"low":0.0257,"close":0.0257},{"openTime":1788760800000,"open":0.02569,"high":0.02572,"low":0.0256,"close":0.0256},{"openTime":1788764400000,"open":0.02559,"high":0.02559,"low":0.02523,"close":0.02541},{"openTime":1788768000000,"open":0.02541,"high":0.02554,"low":0.02541,"close":0.0255},{"openTime":1788771600000,"open":0.02551,"high":0.02562,"low":0.02551,"close":0.02554},{"openTime":1788775200000,"open":0.02548,"high":0.0256,"low":0.02548,"close":0.02558},{"openTime":1788778800000,"open":0.02554,"high":0.0257,"low":0.02554,"close":0.0257},{"openTime":1788782400000,"open":0.02571,"high":0.02597,"low":0.0257,"close":0.02597},{"openTime":1788786000000,"open":0.02591,"high":0.02595,"low":0.02579,"close":0.0259},{"openTime":1788789600000,"open":0.0259,"high":0.02592,"low":0.0257,"close":0.02586},{"openTime":1788793200000,"open":0.02586,"high":0.02586,"low":0.02537,"close":0.02545},{"openTime":1788796800000,"open":0.02545,"high":0.02574,"low":0.02544,"close":0.02566},{"openTime":1788800400000,"open":0.02563,"high":0.02572,"low":0.02563,"close":0.02569},{"openTime":1788804000000,"open":0.02563,"high":0.02568,"low":0.02559,"close":0.02566},{"openTime":1788807600000,"open":0.0256,"high":0.02578,"low":0.0256,"close":0.02573},{"openTime":1788811200000,"open":0.02568,"high":0.02588,"low":0.02568,"close":0.02579},{"openTime":1788814800000,"open":0.02575,"high":0.02576,"low":0.0256,"close":0.0256},{"openTime":1788818400000,"open":0.02561,"high":0.02569,"low":0.02539,"close":0.02542},{"openTime":1788822000000,"open":0.02546,"high":0.02559,"low":0.02546,"close":0.02557},{"openTime":1788825600000,"open":0.02558,"high":0.0257,"low":0.02555,"close":0.0257},{"openTime":1788829200000,"open":0.02566,"high":0.02576,"low":0.02566,"close":0.02576},{"openTime":1788832800000,"open":0.02576,"high":0.02583,"low":0.02559,"close":0.02559},{"openTime":1788836400000,"open":0.02555,"high":0.02574,"low":0.02552,"close":0.02574},{"openTime":1788840000000,"open":0.02564,"high":0.02581,"low":0.02564,"close":0.02573},{"openTime":1788843600000,"open":0.02569,"high":0.02586,"low":0.02565,"close":0.02569},{"openTime":1788847200000,"open":0.02564,"high":0.0257,"low":0.02549,"close":0.02552},{"openTime":1788850800000,"open":0.02552,"high":0.02572,"low":0.0255,"close":0.0257},{"openTime":1788854400000,"open":0.02559,"high":0.02565,"low":0.02543,"close":0.02559},{"openTime":1788858000000,"open":0.02562,"high":0.02577,"low":0.02558,"close":0.02572},{"openTime":1788861600000,"open":0.02574,"high":0.02583,"low":0.02563,"close":0.02563},{"openTime":1788865200000,"open":0.02564,"high":0.02598,"low":0.02556,"close":0.02598},{"openTime":1788868800000,"open":0.026,"high":0.026,"low":0.02566,"close":0.02571},{"openTime":1788872400000,"open":0.02572,"high":0.02594,"low":0.02532,"close":0.02552},{"openTime":1788876000000,"open":0.0255,"high":0.02582,"low":0.0255,"close":0.02579},{"openTime":1788879600000,"open":0.02579,"high":0.02618,"low":0.02573,"close":0.02598},{"openTime":1788883200000,"open":0.02594,"high":0.02601,"low":0.02569,"close":0.02577},{"openTime":1788886800000,"open":0.02577,"high":0.0259,"low":0.02562,"close":0.02567},{"openTime":1788890400000,"open":0.02567,"high":0.02575,"low":0.02547,"close":0.02556},{"openTime":1788894000000,"open":0.02556,"high":0.02563,"low":0.02546,"close":0.02552},{"openTime":1788897600000,"open":0.02554,"high":0.02556,"low":0.02547,"close":0.02549},{"openTime":1788901200000,"open":0.02549,"high":0.02553,"low":0.02545,"close":0.02545},{"openTime":1788904800000,"open":0.02547,"high":0.02552,"low":0.02547,"close":0.02548},{"openTime":1788908400000,"open":0.02546,"high":0.0255,"low":0.02543,"close":0.0255},{"openTime":1788912000000,"open":0.02551,"high":0.02566,"low":0.02551,"close":0.0256},{"openTime":1788915600000,"open":0.02561,"high":0.02561,"low":0.02547,"close":0.02555},{"openTime":1788919200000,"open":0.02557,"high":0.0256,"low":0.02545,"close":0.02545},{"openTime":1788922800000,"open":0.02546,"high":0.02546,"low":0.02536,"close":0.02543},{"openTime":1788926400000,"open":0.02543,"high":0.02584,"low":0.02543,"close":0.02581},{"openTime":1788930000000,"open":0.02583,"high":0.02594,"low":0.02576,"close":0.02579},{"openTime":1788933600000,"open":0.02581,"high":0.02583,"low":0.0257,"close":0.02575},{"openTime":1788937200000,"open":0.02575,"high":0.02585,"low":0.02573,"close":0.02582},{"openTime":1788940800000,"open":0.0258,"high":0.02613,"low":0.0258,"close":0.02595},{"openTime":1788944400000,"open":0.02594,"high":0.02596,"low":0.02575,"close":0.02575},{"openTime":1788948000000,"open":0.02572,"high":0.0258,"low":0.02566,"close":0.02567},{"openTime":1788951600000,"open":0.02569,"high":0.02575,"low":0.02556,"close":0.02571},{"openTime":1788955200000,"open":0.02571,"high":0.02617,"low":0.02567,"close":0.02613},{"openTime":1788958800000,"open":0.0261,"high":0.02613,"low":0.02566,"close":0.02582},{"openTime":1788962400000,"open":0.02573,"high":0.02591,"low":0.02563,"close":0.02563},{"openTime":1788966000000,"open":0.02571,"high":0.02583,"low":0.02529,"close":0.0256},{"openTime":1788969600000,"open":0.02562,"high":0.02615,"low":0.02552,"close":0.02599},{"openTime":1788973200000,"open":0.026,"high":0.026,"low":0.02578,"close":0.02585},{"openTime":1788976800000,"open":0.02584,"high":0.0261,"low":0.02577,"close":0.02578},{"openTime":1788980400000,"open":0.02579,"high":0.02579,"low":0.0254,"close":0.02541},{"openTime":1788984000000,"open":0.02541,"high":0.02569,"low":0.02532,"close":0.02561},{"openTime":1788987600000,"open":0.02563,"high":0.02568,"low":0.02527,"close":0.02532},{"openTime":1788991200000,"open":0.02535,"high":0.02536,"low":0.02314,"close":0.02461},{"openTime":1788994800000,"open":0.02461,"high":0.02493,"low":0.02461,"close":0.02492},{"openTime":1788998400000,"open":0.02493,"high":0.02503,"low":0.0247,"close":0.0247},{"openTime":1789002000000,"open":0.0247,"high":0.02505,"low":0.02462,"close":0.02467},{"openTime":1789005600000,"open":0.02465,"high":0.02484,"low":0.02462,"close":0.02481},{"openTime":1789009200000,"open":0.02485,"high":0.02486,"low":0.02472,"close":0.0248},{"openTime":1789012800000,"open":0.02476,"high":0.02482,"low":0.02467,"close":0.02475},{"openTime":1789016400000,"open":0.02473,"high":0.02484,"low":0.02467,"close":0.0248},{"openTime":1789020000000,"open":0.0248,"high":0.0248,"low":0.02459,"close":0.0247},{"openTime":1789023600000,"open":0.02469,"high":0.02477,"low":0.02457,"close":0.02464},{"openTime":1789027200000,"open":0.02464,"high":0.02474,"low":0.02461,"close":0.0247},{"openTime":1789030800000,"open":0.02471,"high":0.02472,"low":0.02433,"close":0.02437},{"openTime":1789034400000,"open":0.02435,"high":0.02442,"low":0.02417,"close":0.02417},{"openTime":1789038000000,"open":0.02415,"high":0.02441,"low":0.0241,"close":0.02432},{"openTime":1789041600000,"open":0.02423,"high":0.02426,"low":0.02372,"close":0.02389},{"openTime":1789045200000,"open":0.024,"high":0.02413,"low":0.02391,"close":0.0241},{"openTime":1789048800000,"open":0.0241,"high":0.02412,"low":0.02387,"close":0.02403},{"openTime":1789052400000,"open":0.02403,"high":0.02403,"low":0.02384,"close":0.02394},{"openTime":1789056000000,"open":0.02398,"high":0.02398,"low":0.02361,"close":0.02388},{"openTime":1789059600000,"open":0.02388,"high":0.02415,"low":0.02388,"close":0.02407},{"openTime":1789063200000,"open":0.024,"high":0.024,"low":0.02383,"close":0.02399},{"openTime":1789066800000,"open":0.02393,"high":0.02396,"low":0.02382,"close":0.02389},{"openTime":1789070400000,"open":0.02392,"high":0.02404,"low":0.02392,"close":0.02394},{"openTime":1789074000000,"open":0.02397,"high":0.02406,"low":0.02394,"close":0.02394},{"openTime":1789077600000,"open":0.02391,"high":0.02391,"low":0.0237,"close":0.02374},{"openTime":1789081200000,"open":0.02372,"high":0.02373,"low":0.0235,"close":0.02356},{"openTime":1789084800000,"open":0.02366,"high":0.02378,"low":0.02364,"close":0.02374},{"openTime":1789088400000,"open":0.02373,"high":0.02378,"low":0.02355,"close":0.02378},{"openTime":1789092000000,"open":0.02379,"high":0.02379,"low":0.02361,"close":0.02367},{"openTime":1789095600000,"open":0.02364,"high":0.02372,"low":0.02361,"close":0.02372},{"openTime":1789099200000,"open":0.02374,"high":0.02397,"low":0.02374,"close":0.02395},{"openTime":1789102800000,"open":0.02393,"high":0.02393,"low":0.02387,"close":0.0239},{"openTime":1789106400000,"open":0.02393,"high":0.02394,"low":0.02378,"close":0.02381},{"openTime":1789110000000,"open":0.02382,"high":0.0239,"low":0.02382,"close":0.02388},{"openTime":1789113600000,"open":0.02389,"high":0.02402,"low":0.02377,"close":0.02393},{"openTime":1789117200000,"open":0.02394,"high":0.02394,"low":0.02373,"close":0.02385},{"openTime":1789120800000,"open":0.02382,"high":0.02389,"low":0.02368,"close":0.0237},{"openTime":1789124400000,"open":0.02369,"high":0.02369,"low":0.02339,"close":0.02364},{"openTime":1789128000000,"open":0.02363,"high":0.02425,"low":0.02332,"close":0.02404},{"openTime":1789131600000,"open":0.02402,"high":0.0245,"low":0.02378,"close":0.02448},{"openTime":1789135200000,"open":0.02444,"high":0.02458,"low":0.0242,"close":0.02423},{"openTime":1789138800000,"open":0.02427,"high":0.02447,"low":0.02389,"close":0.02397},{"openTime":1789142400000,"open":0.02401,"high":0.02424,"low":0.02401,"close":0.02419},{"openTime":1789146000000,"open":0.02417,"high":0.02417,"low":0.02389,"close":0.02389},{"openTime":1789149600000,"open":0.02388,"high":0.02388,"low":0.02361,"close":0.02364},{"openTime":1789153200000,"open":0.02367,"high":0.02387,"low":0.02367,"close":0.02387},{"openTime":1789156800000,"open":0.02388,"high":0.02394,"low":0.02378,"close":0.02384},{"openTime":1789160400000,"open":0.02389,"high":0.02396,"low":0.02386,"close":0.02386},{"openTime":1789164000000,"open":0.02372,"high":0.02379,"low":0.02369,"close":0.02371},{"openTime":1789167600000,"open":0.02373,"high":0.02391,"low":0.02373,"close":0.02391},{"openTime":1789171200000,"open":0.02392,"high":0.024,"low":0.02388,"close":0.024},{"openTime":1789174800000,"open":0.02398,"high":0.02425,"low":0.02397,"close":0.02425},{"openTime":1789178400000,"open":0.02426,"high":0.02442,"low":0.02424,"close":0.02436},{"openTime":1789182000000,"open":0.02435,"high":0.02454,"low":0.02431,"close":0.0245},{"openTime":1789185600000,"open":0.02449,"high":0.02464,"low":0.02448,"close":0.02452},{"openTime":1789189200000,"open":0.02451,"high":0.02451,"low":0.02438,"close":0.02443},{"openTime":1789192800000,"open":0.02442,"high":0.02442,"low":0.02442,"close":0.02442}],"levels":[{"price":0.02516,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":3.03},{"price":0.02636,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.94},{"price":0.02792,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":14.33},{"price":0.030005,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":22.87},{"price":0.03117,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":27.64},{"price":0.03518,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":44.06},{"price":0.037135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":52.07},{"price":0.03958,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":62.08},{"price":0.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":96.56},{"price":0.054,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":121.13},{"price":0.024284,"kind":"fib","distanceFromLastClosePct":-0.56},{"price":0.02465,"kind":"fib","distanceFromLastClosePct":0.94},{"price":0.025016,"kind":"fib","distanceFromLastClosePct":2.44}]}},{"key":"LUMIAUSDT|top","symbol":"LUMIAUSDT","kind":"top","probability":0.5896,"movePct":5.48,"quoteVolume24h":213478.6,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.077,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.084,"high":0.0844,"low":0.084,"close":0.0842},{"openTime":1788508800000,"open":0.0843,"high":0.0847,"low":0.0842,"close":0.0847},{"openTime":1788512400000,"open":0.0848,"high":0.0849,"low":0.0845,"close":0.0848},{"openTime":1788516000000,"open":0.0846,"high":0.0848,"low":0.0842,"close":0.0847},{"openTime":1788519600000,"open":0.0846,"high":0.0851,"low":0.0846,"close":0.0847},{"openTime":1788523200000,"open":0.0847,"high":0.085,"low":0.0822,"close":0.0829},{"openTime":1788526800000,"open":0.0829,"high":0.0833,"low":0.0822,"close":0.0833},{"openTime":1788530400000,"open":0.0831,"high":0.0832,"low":0.081,"close":0.0815},{"openTime":1788534000000,"open":0.0815,"high":0.082,"low":0.0813,"close":0.0818},{"openTime":1788537600000,"open":0.0818,"high":0.0826,"low":0.0815,"close":0.0824},{"openTime":1788541200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0825},{"openTime":1788544800000,"open":0.0825,"high":0.0827,"low":0.0823,"close":0.0826},{"openTime":1788548400000,"open":0.0827,"high":0.0834,"low":0.0824,"close":0.0832},{"openTime":1788552000000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.083},{"openTime":1788555600000,"open":0.083,"high":0.0831,"low":0.0822,"close":0.0823},{"openTime":1788559200000,"open":0.0821,"high":0.0827,"low":0.082,"close":0.0824},{"openTime":1788562800000,"open":0.0825,"high":0.0834,"low":0.0825,"close":0.083},{"openTime":1788566400000,"open":0.0831,"high":0.0833,"low":0.0814,"close":0.0821},{"openTime":1788570000000,"open":0.0821,"high":0.0823,"low":0.0815,"close":0.0819},{"openTime":1788573600000,"open":0.082,"high":0.0831,"low":0.082,"close":0.0831},{"openTime":1788577200000,"open":0.0831,"high":0.0846,"low":0.0829,"close":0.0845},{"openTime":1788580800000,"open":0.0847,"high":0.0852,"low":0.084,"close":0.0845},{"openTime":1788584400000,"open":0.0845,"high":0.0845,"low":0.0834,"close":0.0842},{"openTime":1788588000000,"open":0.0843,"high":0.0847,"low":0.0842,"close":0.0844},{"openTime":1788591600000,"open":0.0843,"high":0.0844,"low":0.084,"close":0.084},{"openTime":1788595200000,"open":0.0841,"high":0.0845,"low":0.0839,"close":0.0841},{"openTime":1788598800000,"open":0.0842,"high":0.0855,"low":0.084,"close":0.0855},{"openTime":1788602400000,"open":0.0855,"high":0.0863,"low":0.0851,"close":0.0861},{"openTime":1788606000000,"open":0.0862,"high":0.0862,"low":0.0843,"close":0.0848},{"openTime":1788609600000,"open":0.0849,"high":0.0849,"low":0.0838,"close":0.0838},{"openTime":1788613200000,"open":0.0839,"high":0.0841,"low":0.0827,"close":0.083},{"openTime":1788616800000,"open":0.0829,"high":0.0844,"low":0.0827,"close":0.0843},{"openTime":1788620400000,"open":0.0843,"high":0.0845,"low":0.0832,"close":0.0838},{"openTime":1788624000000,"open":0.0838,"high":0.084,"low":0.0836,"close":0.084},{"openTime":1788627600000,"open":0.0841,"high":0.0841,"low":0.0836,"close":0.0837},{"openTime":1788631200000,"open":0.0838,"high":0.0838,"low":0.0821,"close":0.083},{"openTime":1788634800000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0827},{"openTime":1788638400000,"open":0.0829,"high":0.0836,"low":0.0829,"close":0.0835},{"openTime":1788642000000,"open":0.0835,"high":0.0836,"low":0.083,"close":0.0836},{"openTime":1788645600000,"open":0.0838,"high":0.0838,"low":0.0833,"close":0.0835},{"openTime":1788649200000,"open":0.0835,"high":0.0837,"low":0.0835,"close":0.0835},{"openTime":1788652800000,"open":0.0835,"high":0.0837,"low":0.0834,"close":0.0836},{"openTime":1788656400000,"open":0.0835,"high":0.084,"low":0.0834,"close":0.084},{"openTime":1788660000000,"open":0.084,"high":0.0842,"low":0.0834,"close":0.0834},{"openTime":1788663600000,"open":0.0835,"high":0.0842,"low":0.0834,"close":0.0842},{"openTime":1788667200000,"open":0.0841,"high":0.0841,"low":0.0833,"close":0.0835},{"openTime":1788670800000,"open":0.0836,"high":0.0841,"low":0.0832,"close":0.0838},{"openTime":1788674400000,"open":0.0838,"high":0.0842,"low":0.0836,"close":0.0842},{"openTime":1788678000000,"open":0.0843,"high":0.0844,"low":0.0835,"close":0.0842},{"openTime":1788681600000,"open":0.0843,"high":0.0844,"low":0.0836,"close":0.0837},{"openTime":1788685200000,"open":0.0838,"high":0.085,"low":0.0837,"close":0.0839},{"openTime":1788688800000,"open":0.0839,"high":0.0839,"low":0.0828,"close":0.0838},{"openTime":1788692400000,"open":0.0838,"high":0.0841,"low":0.0837,"close":0.084},{"openTime":1788696000000,"open":0.084,"high":0.0842,"low":0.0836,"close":0.0838},{"openTime":1788699600000,"open":0.0837,"high":0.0837,"low":0.0833,"close":0.0834},{"openTime":1788703200000,"open":0.0834,"high":0.0834,"low":0.0818,"close":0.0824},{"openTime":1788706800000,"open":0.0822,"high":0.0829,"low":0.0821,"close":0.0829},{"openTime":1788710400000,"open":0.0828,"high":0.0828,"low":0.0824,"close":0.0828},{"openTime":1788714000000,"open":0.0828,"high":0.0829,"low":0.0823,"close":0.0828},{"openTime":1788717600000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1788721200000,"open":0.0826,"high":0.0826,"low":0.082,"close":0.0821},{"openTime":1788724800000,"open":0.0821,"high":0.0827,"low":0.0821,"close":0.0824},{"openTime":1788728400000,"open":0.0825,"high":0.0829,"low":0.0825,"close":0.0826},{"openTime":1788732000000,"open":0.0825,"high":0.0829,"low":0.0824,"close":0.0827},{"openTime":1788735600000,"open":0.0827,"high":0.0833,"low":0.0827,"close":0.0832},{"openTime":1788739200000,"open":0.0833,"high":0.0835,"low":0.083,"close":0.083},{"openTime":1788742800000,"open":0.083,"high":0.0831,"low":0.0821,"close":0.0824},{"openTime":1788746400000,"open":0.0825,"high":0.0836,"low":0.0823,"close":0.0833},{"openTime":1788750000000,"open":0.0832,"high":0.0842,"low":0.0828,"close":0.0832},{"openTime":1788753600000,"open":0.0832,"high":0.0842,"low":0.0829,"close":0.0832},{"openTime":1788757200000,"open":0.0832,"high":0.0837,"low":0.083,"close":0.0833},{"openTime":1788760800000,"open":0.0833,"high":0.0835,"low":0.083,"close":0.0831},{"openTime":1788764400000,"open":0.0829,"high":0.0832,"low":0.0822,"close":0.0824},{"openTime":1788768000000,"open":0.0825,"high":0.0829,"low":0.0825,"close":0.0826},{"openTime":1788771600000,"open":0.0828,"high":0.0832,"low":0.0827,"close":0.0828},{"openTime":1788775200000,"open":0.0827,"high":0.0831,"low":0.0827,"close":0.083},{"openTime":1788778800000,"open":0.0829,"high":0.0851,"low":0.0828,"close":0.0844},{"openTime":1788782400000,"open":0.0844,"high":0.0844,"low":0.0834,"close":0.0838},{"openTime":1788786000000,"open":0.0837,"high":0.0839,"low":0.0834,"close":0.0836},{"openTime":1788789600000,"open":0.0835,"high":0.0835,"low":0.0828,"close":0.0834},{"openTime":1788793200000,"open":0.0833,"high":0.0834,"low":0.0809,"close":0.0817},{"openTime":1788796800000,"open":0.0817,"high":0.0829,"low":0.0817,"close":0.0828},{"openTime":1788800400000,"open":0.0828,"high":0.0831,"low":0.0827,"close":0.0828},{"openTime":1788804000000,"open":0.0828,"high":0.0832,"low":0.0826,"close":0.083},{"openTime":1788807600000,"open":0.083,"high":0.0834,"low":0.0829,"close":0.0832},{"openTime":1788811200000,"open":0.0831,"high":0.0833,"low":0.0824,"close":0.0825},{"openTime":1788814800000,"open":0.0825,"high":0.0829,"low":0.0825,"close":0.0829},{"openTime":1788818400000,"open":0.0826,"high":0.0827,"low":0.0822,"close":0.0823},{"openTime":1788822000000,"open":0.0823,"high":0.0829,"low":0.0823,"close":0.0829},{"openTime":1788825600000,"open":0.0827,"high":0.0831,"low":0.0827,"close":0.083},{"openTime":1788829200000,"open":0.0828,"high":0.0832,"low":0.0827,"close":0.083},{"openTime":1788832800000,"open":0.0831,"high":0.0833,"low":0.0824,"close":0.0824},{"openTime":1788836400000,"open":0.0824,"high":0.0841,"low":0.0824,"close":0.0832},{"openTime":1788840000000,"open":0.0834,"high":0.0835,"low":0.0832,"close":0.0833},{"openTime":1788843600000,"open":0.0833,"high":0.0836,"low":0.0831,"close":0.0831},{"openTime":1788847200000,"open":0.0832,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1788850800000,"open":0.0829,"high":0.0832,"low":0.0829,"close":0.083},{"openTime":1788854400000,"open":0.083,"high":0.0832,"low":0.0825,"close":0.0831},{"openTime":1788858000000,"open":0.0831,"high":0.0836,"low":0.0831,"close":0.0834},{"openTime":1788861600000,"open":0.0835,"high":0.0838,"low":0.083,"close":0.0832},{"openTime":1788865200000,"open":0.0831,"high":0.0832,"low":0.0823,"close":0.0823},{"openTime":1788868800000,"open":0.0823,"high":0.083,"low":0.0822,"close":0.0828},{"openTime":1788872400000,"open":0.0828,"high":0.0828,"low":0.0814,"close":0.0824},{"openTime":1788876000000,"open":0.0823,"high":0.0833,"low":0.0819,"close":0.083},{"openTime":1788879600000,"open":0.083,"high":0.0834,"low":0.083,"close":0.0833},{"openTime":1788883200000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0832},{"openTime":1788886800000,"open":0.0833,"high":0.0835,"low":0.083,"close":0.083},{"openTime":1788890400000,"open":0.0829,"high":0.0832,"low":0.0824,"close":0.0825},{"openTime":1788894000000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1788897600000,"open":0.0825,"high":0.0828,"low":0.0824,"close":0.0826},{"openTime":1788901200000,"open":0.0826,"high":0.0829,"low":0.0822,"close":0.0824},{"openTime":1788904800000,"open":0.0824,"high":0.083,"low":0.0824,"close":0.0828},{"openTime":1788908400000,"open":0.0828,"high":0.0835,"low":0.0827,"close":0.0834},{"openTime":1788912000000,"open":0.0835,"high":0.0841,"low":0.0829,"close":0.0837},{"openTime":1788915600000,"open":0.0836,"high":0.0836,"low":0.0831,"close":0.0832},{"openTime":1788919200000,"open":0.0833,"high":0.0833,"low":0.0825,"close":0.0826},{"openTime":1788922800000,"open":0.0826,"high":0.0827,"low":0.0825,"close":0.0825},{"openTime":1788926400000,"open":0.0825,"high":0.0835,"low":0.0825,"close":0.0831},{"openTime":1788930000000,"open":0.0831,"high":0.0835,"low":0.0829,"close":0.0832},{"openTime":1788933600000,"open":0.0831,"high":0.0835,"low":0.083,"close":0.0832},{"openTime":1788937200000,"open":0.0831,"high":0.0835,"low":0.0831,"close":0.0833},{"openTime":1788940800000,"open":0.0832,"high":0.0836,"low":0.0832,"close":0.0835},{"openTime":1788944400000,"open":0.0834,"high":0.0834,"low":0.0827,"close":0.0827},{"openTime":1788948000000,"open":0.0827,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1788951600000,"open":0.0828,"high":0.0834,"low":0.0824,"close":0.0833},{"openTime":1788955200000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0829},{"openTime":1788958800000,"open":0.083,"high":0.0835,"low":0.0825,"close":0.0828},{"openTime":1788962400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1788966000000,"open":0.0827,"high":0.0829,"low":0.0808,"close":0.0819},{"openTime":1788969600000,"open":0.0818,"high":0.082,"low":0.0816,"close":0.082},{"openTime":1788973200000,"open":0.0822,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1788976800000,"open":0.0819,"high":0.082,"low":0.0814,"close":0.0816},{"openTime":1788980400000,"open":0.0816,"high":0.0816,"low":0.0807,"close":0.0809},{"openTime":1788984000000,"open":0.0808,"high":0.0812,"low":0.0803,"close":0.0811},{"openTime":1788987600000,"open":0.0811,"high":0.0812,"low":0.0803,"close":0.0806},{"openTime":1788991200000,"open":0.0806,"high":0.0807,"low":0.0758,"close":0.0779},{"openTime":1788994800000,"open":0.078,"high":0.0787,"low":0.078,"close":0.0786},{"openTime":1788998400000,"open":0.0786,"high":0.0788,"low":0.0779,"close":0.0782},{"openTime":1789002000000,"open":0.0782,"high":0.0786,"low":0.0772,"close":0.0778},{"openTime":1789005600000,"open":0.0779,"high":0.0786,"low":0.0776,"close":0.0784},{"openTime":1789009200000,"open":0.0787,"high":0.0788,"low":0.0775,"close":0.0776},{"openTime":1789012800000,"open":0.0776,"high":0.0778,"low":0.0735,"close":0.0747},{"openTime":1789016400000,"open":0.0748,"high":0.0759,"low":0.0744,"close":0.0757},{"openTime":1789020000000,"open":0.0757,"high":0.0764,"low":0.0753,"close":0.0764},{"openTime":1789023600000,"open":0.0765,"high":0.0765,"low":0.0756,"close":0.076},{"openTime":1789027200000,"open":0.076,"high":0.076,"low":0.0755,"close":0.0759},{"openTime":1789030800000,"open":0.0759,"high":0.0759,"low":0.0748,"close":0.075},{"openTime":1789034400000,"open":0.0749,"high":0.0753,"low":0.0748,"close":0.0751},{"openTime":1789038000000,"open":0.075,"high":0.0757,"low":0.0749,"close":0.0753},{"openTime":1789041600000,"open":0.0753,"high":0.0754,"low":0.0737,"close":0.0746},{"openTime":1789045200000,"open":0.0745,"high":0.0754,"low":0.074,"close":0.075},{"openTime":1789048800000,"open":0.075,"high":0.0752,"low":0.0741,"close":0.0744},{"openTime":1789052400000,"open":0.0744,"high":0.0747,"low":0.0741,"close":0.0745},{"openTime":1789056000000,"open":0.0744,"high":0.0744,"low":0.0734,"close":0.0739},{"openTime":1789059600000,"open":0.0739,"high":0.0748,"low":0.0739,"close":0.0746},{"openTime":1789063200000,"open":0.0745,"high":0.0745,"low":0.0739,"close":0.0744},{"openTime":1789066800000,"open":0.0742,"high":0.0744,"low":0.0741,"close":0.0741},{"openTime":1789070400000,"open":0.0742,"high":0.0745,"low":0.0741,"close":0.0745},{"openTime":1789074000000,"open":0.0745,"high":0.0746,"low":0.0743,"close":0.0744},{"openTime":1789077600000,"open":0.0744,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1789081200000,"open":0.0742,"high":0.0743,"low":0.0733,"close":0.0735},{"openTime":1789084800000,"open":0.0734,"high":0.0741,"low":0.0734,"close":0.0739},{"openTime":1789088400000,"open":0.0739,"high":0.0742,"low":0.0735,"close":0.0739},{"openTime":1789092000000,"open":0.0738,"high":0.0742,"low":0.0735,"close":0.0739},{"openTime":1789095600000,"open":0.0739,"high":0.0745,"low":0.0737,"close":0.0744},{"openTime":1789099200000,"open":0.0745,"high":0.075,"low":0.0743,"close":0.075},{"openTime":1789102800000,"open":0.0748,"high":0.075,"low":0.0746,"close":0.075},{"openTime":1789106400000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0746},{"openTime":1789110000000,"open":0.0747,"high":0.0749,"low":0.0745,"close":0.0745},{"openTime":1789113600000,"open":0.0745,"high":0.0749,"low":0.0742,"close":0.0744},{"openTime":1789117200000,"open":0.0745,"high":0.0745,"low":0.0737,"close":0.0738},{"openTime":1789120800000,"open":0.0738,"high":0.0739,"low":0.0729,"close":0.0731},{"openTime":1789124400000,"open":0.073,"high":0.0734,"low":0.0712,"close":0.0728},{"openTime":1789128000000,"open":0.073,"high":0.0746,"low":0.0721,"close":0.0744},{"openTime":1789131600000,"open":0.0743,"high":0.0761,"low":0.0736,"close":0.0761},{"openTime":1789135200000,"open":0.0761,"high":0.0762,"low":0.0745,"close":0.0749},{"openTime":1789138800000,"open":0.0749,"high":0.0755,"low":0.0738,"close":0.074},{"openTime":1789142400000,"open":0.0741,"high":0.0749,"low":0.0739,"close":0.0748},{"openTime":1789146000000,"open":0.0748,"high":0.0748,"low":0.0743,"close":0.0743},{"openTime":1789149600000,"open":0.0743,"high":0.0743,"low":0.0728,"close":0.0731},{"openTime":1789153200000,"open":0.073,"high":0.0737,"low":0.0729,"close":0.0737},{"openTime":1789156800000,"open":0.0739,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1789160400000,"open":0.0737,"high":0.0739,"low":0.0733,"close":0.0733},{"openTime":1789164000000,"open":0.0732,"high":0.0741,"low":0.0731,"close":0.0738},{"openTime":1789167600000,"open":0.0739,"high":0.0747,"low":0.0739,"close":0.0747},{"openTime":1789171200000,"open":0.0749,"high":0.0751,"low":0.0748,"close":0.0749},{"openTime":1789174800000,"open":0.0749,"high":0.0752,"low":0.0749,"close":0.0751},{"openTime":1789178400000,"open":0.0752,"high":0.0755,"low":0.0751,"close":0.0755},{"openTime":1789182000000,"open":0.0754,"high":0.0757,"low":0.0754,"close":0.0754},{"openTime":1789185600000,"open":0.0754,"high":0.0754,"low":0.0749,"close":0.0752},{"openTime":1789189200000,"open":0.0752,"high":0.0753,"low":0.0751,"close":0.0753},{"openTime":1789192800000,"open":0.0751,"high":0.0751,"low":0.0751,"close":0.0751}],"levels":[{"price":0.077,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":2.53},{"price":0.0809,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":7.72},{"price":0.08435,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":12.32},{"price":0.0907,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":20.77},{"price":0.094,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":25.17},{"price":0.1017,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":35.42},{"price":0.1123,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":49.53},{"price":0.1165,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":55.13},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":59.79},{"price":0.1355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":80.43},{"price":0.139,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":85.09},{"price":0.15055,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":100.47},{"price":0.2167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":188.55},{"price":0.076968,"kind":"fib","distanceFromLastClosePct":2.49},{"price":0.07875,"kind":"fib","distanceFromLastClosePct":4.86},{"price":0.080532,"kind":"fib","distanceFromLastClosePct":7.23}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5881,"movePct":5,"quoteVolume24h":244385.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.348,"high":0.349,"low":0.345,"close":0.347},{"openTime":1788508800000,"open":0.347,"high":0.347,"low":0.346,"close":0.347},{"openTime":1788512400000,"open":0.348,"high":0.349,"low":0.348,"close":0.348},{"openTime":1788516000000,"open":0.349,"high":0.349,"low":0.344,"close":0.346},{"openTime":1788519600000,"open":0.346,"high":0.347,"low":0.345,"close":0.346},{"openTime":1788523200000,"open":0.346,"high":0.346,"low":0.338,"close":0.342},{"openTime":1788526800000,"open":0.342,"high":0.344,"low":0.341,"close":0.344},{"openTime":1788530400000,"open":0.343,"high":0.343,"low":0.341,"close":0.343},{"openTime":1788534000000,"open":0.343,"high":0.346,"low":0.342,"close":0.346},{"openTime":1788537600000,"open":0.346,"high":0.348,"low":0.345,"close":0.347},{"openTime":1788541200000,"open":0.347,"high":0.348,"low":0.343,"close":0.343},{"openTime":1788544800000,"open":0.343,"high":0.346,"low":0.343,"close":0.345},{"openTime":1788548400000,"open":0.345,"high":0.346,"low":0.345,"close":0.346},{"openTime":1788552000000,"open":0.346,"high":0.348,"low":0.345,"close":0.345},{"openTime":1788555600000,"open":0.345,"high":0.346,"low":0.344,"close":0.345},{"openTime":1788559200000,"open":0.345,"high":0.345,"low":0.345,"close":0.345},{"openTime":1788562800000,"open":0.344,"high":0.345,"low":0.344,"close":0.345},{"openTime":1788566400000,"open":0.346,"high":0.347,"low":0.345,"close":0.347},{"openTime":1788570000000,"open":0.347,"high":0.35,"low":0.346,"close":0.347},{"openTime":1788573600000,"open":0.349,"high":0.352,"low":0.349,"close":0.351},{"openTime":1788577200000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1788580800000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1788584400000,"open":0.351,"high":0.353,"low":0.35,"close":0.351},{"openTime":1788588000000,"open":0.352,"high":0.353,"low":0.351,"close":0.353},{"openTime":1788591600000,"open":0.353,"high":0.354,"low":0.351,"close":0.352},{"openTime":1788595200000,"open":0.351,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788598800000,"open":0.352,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788602400000,"open":0.352,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788606000000,"open":0.351,"high":0.351,"low":0.351,"close":0.351},{"openTime":1788609600000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1788613200000,"open":0.35,"high":0.352,"low":0.35,"close":0.351},{"openTime":1788616800000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1788620400000,"open":0.353,"high":0.359,"low":0.352,"close":0.357},{"openTime":1788624000000,"open":0.357,"high":0.357,"low":0.353,"close":0.353},{"openTime":1788627600000,"open":0.353,"high":0.355,"low":0.352,"close":0.352},{"openTime":1788631200000,"open":0.352,"high":0.356,"low":0.351,"close":0.355},{"openTime":1788634800000,"open":0.355,"high":0.355,"low":0.353,"close":0.355},{"openTime":1788638400000,"open":0.355,"high":0.358,"low":0.354,"close":0.356},{"openTime":1788642000000,"open":0.356,"high":0.358,"low":0.355,"close":0.358},{"openTime":1788645600000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1788649200000,"open":0.358,"high":0.359,"low":0.356,"close":0.359},{"openTime":1788652800000,"open":0.359,"high":0.362,"low":0.358,"close":0.361},{"openTime":1788656400000,"open":0.361,"high":0.364,"low":0.36,"close":0.364},{"openTime":1788660000000,"open":0.364,"high":0.365,"low":0.363,"close":0.363},{"openTime":1788663600000,"open":0.363,"high":0.365,"low":0.362,"close":0.364},{"openTime":1788667200000,"open":0.364,"high":0.364,"low":0.358,"close":0.36},{"openTime":1788670800000,"open":0.36,"high":0.364,"low":0.359,"close":0.362},{"openTime":1788674400000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1788678000000,"open":0.36,"high":0.361,"low":0.356,"close":0.359},{"openTime":1788681600000,"open":0.359,"high":0.359,"low":0.358,"close":0.359},{"openTime":1788685200000,"open":0.359,"high":0.359,"low":0.357,"close":0.358},{"openTime":1788688800000,"open":0.358,"high":0.359,"low":0.356,"close":0.358},{"openTime":1788692400000,"open":0.358,"high":0.359,"low":0.357,"close":0.358},{"openTime":1788696000000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1788699600000,"open":0.358,"high":0.359,"low":0.355,"close":0.357},{"openTime":1788703200000,"open":0.356,"high":0.357,"low":0.351,"close":0.353},{"openTime":1788706800000,"open":0.352,"high":0.355,"low":0.351,"close":0.355},{"openTime":1788710400000,"open":0.354,"high":0.357,"low":0.354,"close":0.357},{"openTime":1788714000000,"open":0.358,"high":0.358,"low":0.355,"close":0.355},{"openTime":1788717600000,"open":0.355,"high":0.356,"low":0.355,"close":0.355},{"openTime":1788721200000,"open":0.355,"high":0.355,"low":0.354,"close":0.355},{"openTime":1788724800000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1788728400000,"open":0.355,"high":0.357,"low":0.355,"close":0.356},{"openTime":1788732000000,"open":0.356,"high":0.357,"low":0.355,"close":0.357},{"openTime":1788735600000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1788739200000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1788742800000,"open":0.358,"high":0.358,"low":0.354,"close":0.358},{"openTime":1788746400000,"open":0.358,"high":0.359,"low":0.356,"close":0.358},{"openTime":1788750000000,"open":0.359,"high":0.359,"low":0.355,"close":0.357},{"openTime":1788753600000,"open":0.358,"high":0.358,"low":0.357,"close":0.358},{"openTime":1788757200000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1788760800000,"open":0.357,"high":0.357,"low":0.356,"close":0.356},{"openTime":1788764400000,"open":0.356,"high":0.356,"low":0.353,"close":0.355},{"openTime":1788768000000,"open":0.355,"high":0.356,"low":0.354,"close":0.355},{"openTime":1788771600000,"open":0.354,"high":0.355,"low":0.351,"close":0.354},{"openTime":1788775200000,"open":0.354,"high":0.355,"low":0.354,"close":0.355},{"openTime":1788778800000,"open":0.355,"high":0.356,"low":0.355,"close":0.356},{"openTime":1788782400000,"open":0.356,"high":0.357,"low":0.356,"close":0.357},{"openTime":1788786000000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1788789600000,"open":0.356,"high":0.356,"low":0.355,"close":0.355},{"openTime":1788793200000,"open":0.355,"high":0.356,"low":0.35,"close":0.351},{"openTime":1788796800000,"open":0.351,"high":0.353,"low":0.351,"close":0.352},{"openTime":1788800400000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1788804000000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788807600000,"open":0.352,"high":0.353,"low":0.351,"close":0.352},{"openTime":1788811200000,"open":0.352,"high":0.354,"low":0.352,"close":0.353},{"openTime":1788814800000,"open":0.353,"high":0.353,"low":0.352,"close":0.353},{"openTime":1788818400000,"open":0.353,"high":0.353,"low":0.349,"close":0.35},{"openTime":1788822000000,"open":0.351,"high":0.351,"low":0.35,"close":0.351},{"openTime":1788825600000,"open":0.351,"high":0.351,"low":0.35,"close":0.351},{"openTime":1788829200000,"open":0.351,"high":0.353,"low":0.35,"close":0.353},{"openTime":1788832800000,"open":0.353,"high":0.354,"low":0.351,"close":0.351},{"openTime":1788836400000,"open":0.351,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788840000000,"open":0.351,"high":0.355,"low":0.351,"close":0.354},{"openTime":1788843600000,"open":0.354,"high":0.355,"low":0.352,"close":0.353},{"openTime":1788847200000,"open":0.352,"high":0.352,"low":0.349,"close":0.35},{"openTime":1788850800000,"open":0.35,"high":0.352,"low":0.349,"close":0.352},{"openTime":1788854400000,"open":0.351,"high":0.352,"low":0.35,"close":0.351},{"openTime":1788858000000,"open":0.352,"high":0.355,"low":0.351,"close":0.355},{"openTime":1788861600000,"open":0.355,"high":0.355,"low":0.353,"close":0.354},{"openTime":1788865200000,"open":0.353,"high":0.354,"low":0.352,"close":0.353},{"openTime":1788868800000,"open":0.353,"high":0.354,"low":0.35,"close":0.352},{"openTime":1788872400000,"open":0.353,"high":0.353,"low":0.349,"close":0.351},{"openTime":1788876000000,"open":0.351,"high":0.353,"low":0.351,"close":0.353},{"openTime":1788879600000,"open":0.353,"high":0.355,"low":0.353,"close":0.354},{"openTime":1788883200000,"open":0.355,"high":0.355,"low":0.352,"close":0.353},{"openTime":1788886800000,"open":0.354,"high":0.354,"low":0.353,"close":0.353},{"openTime":1788890400000,"open":0.353,"high":0.356,"low":0.352,"close":0.356},{"openTime":1788894000000,"open":0.354,"high":0.354,"low":0.352,"close":0.352},{"openTime":1788897600000,"open":0.352,"high":0.354,"low":0.352,"close":0.352},{"openTime":1788901200000,"open":0.352,"high":0.353,"low":0.35,"close":0.35},{"openTime":1788904800000,"open":0.351,"high":0.352,"low":0.351,"close":0.351},{"openTime":1788908400000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788912000000,"open":0.352,"high":0.353,"low":0.352,"close":0.353},{"openTime":1788915600000,"open":0.352,"high":0.352,"low":0.351,"close":0.351},{"openTime":1788919200000,"open":0.351,"high":0.351,"low":0.35,"close":0.35},{"openTime":1788922800000,"open":0.35,"high":0.35,"low":0.349,"close":0.35},{"openTime":1788926400000,"open":0.35,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788930000000,"open":0.352,"high":0.353,"low":0.351,"close":0.351},{"openTime":1788933600000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1788937200000,"open":0.352,"high":0.354,"low":0.351,"close":0.353},{"openTime":1788940800000,"open":0.354,"high":0.355,"low":0.353,"close":0.354},{"openTime":1788944400000,"open":0.353,"high":0.354,"low":0.352,"close":0.352},{"openTime":1788948000000,"open":0.351,"high":0.352,"low":0.35,"close":0.352},{"openTime":1788951600000,"open":0.352,"high":0.353,"low":0.35,"close":0.352},{"openTime":1788955200000,"open":0.352,"high":0.355,"low":0.351,"close":0.354},{"openTime":1788958800000,"open":0.354,"high":0.355,"low":0.351,"close":0.351},{"openTime":1788962400000,"open":0.351,"high":0.352,"low":0.35,"close":0.35},{"openTime":1788966000000,"open":0.35,"high":0.352,"low":0.347,"close":0.348},{"openTime":1788969600000,"open":0.348,"high":0.351,"low":0.346,"close":0.351},{"openTime":1788973200000,"open":0.351,"high":0.351,"low":0.341,"close":0.347},{"openTime":1788976800000,"open":0.348,"high":0.35,"low":0.347,"close":0.349},{"openTime":1788980400000,"open":0.349,"high":0.349,"low":0.345,"close":0.346},{"openTime":1788984000000,"open":0.346,"high":0.347,"low":0.344,"close":0.346},{"openTime":1788987600000,"open":0.345,"high":0.345,"low":0.336,"close":0.339},{"openTime":1788991200000,"open":0.339,"high":0.339,"low":0.325,"close":0.33},{"openTime":1788994800000,"open":0.33,"high":0.335,"low":0.33,"close":0.335},{"openTime":1788998400000,"open":0.335,"high":0.335,"low":0.333,"close":0.333},{"openTime":1789002000000,"open":0.334,"high":0.336,"low":0.329,"close":0.332},{"openTime":1789005600000,"open":0.332,"high":0.335,"low":0.331,"close":0.335},{"openTime":1789009200000,"open":0.335,"high":0.335,"low":0.333,"close":0.334},{"openTime":1789012800000,"open":0.335,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789016400000,"open":0.335,"high":0.336,"low":0.334,"close":0.335},{"openTime":1789020000000,"open":0.336,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789023600000,"open":0.335,"high":0.335,"low":0.332,"close":0.333},{"openTime":1789027200000,"open":0.333,"high":0.336,"low":0.333,"close":0.334},{"openTime":1789030800000,"open":0.333,"high":0.334,"low":0.333,"close":0.333},{"openTime":1789034400000,"open":0.334,"high":0.334,"low":0.333,"close":0.333},{"openTime":1789038000000,"open":0.333,"high":0.334,"low":0.331,"close":0.334},{"openTime":1789041600000,"open":0.333,"high":0.335,"low":0.329,"close":0.331},{"openTime":1789045200000,"open":0.332,"high":0.333,"low":0.331,"close":0.331},{"openTime":1789048800000,"open":0.332,"high":0.332,"low":0.331,"close":0.331},{"openTime":1789052400000,"open":0.33,"high":0.331,"low":0.329,"close":0.33},{"openTime":1789056000000,"open":0.33,"high":0.331,"low":0.327,"close":0.329},{"openTime":1789059600000,"open":0.33,"high":0.331,"low":0.33,"close":0.33},{"openTime":1789063200000,"open":0.33,"high":0.33,"low":0.327,"close":0.328},{"openTime":1789066800000,"open":0.328,"high":0.328,"low":0.325,"close":0.326},{"openTime":1789070400000,"open":0.326,"high":0.328,"low":0.326,"close":0.326},{"openTime":1789074000000,"open":0.327,"high":0.327,"low":0.326,"close":0.326},{"openTime":1789077600000,"open":0.326,"high":0.327,"low":0.325,"close":0.325},{"openTime":1789081200000,"open":0.325,"high":0.326,"low":0.323,"close":0.325},{"openTime":1789084800000,"open":0.325,"high":0.329,"low":0.324,"close":0.327},{"openTime":1789088400000,"open":0.327,"high":0.328,"low":0.324,"close":0.325},{"openTime":1789092000000,"open":0.326,"high":0.326,"low":0.323,"close":0.323},{"openTime":1789095600000,"open":0.324,"high":0.326,"low":0.324,"close":0.326},{"openTime":1789099200000,"open":0.326,"high":0.328,"low":0.326,"close":0.328},{"openTime":1789102800000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789106400000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789110000000,"open":0.328,"high":0.329,"low":0.327,"close":0.328},{"openTime":1789113600000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789117200000,"open":0.328,"high":0.328,"low":0.325,"close":0.325},{"openTime":1789120800000,"open":0.325,"high":0.326,"low":0.323,"close":0.324},{"openTime":1789124400000,"open":0.323,"high":0.325,"low":0.32,"close":0.324},{"openTime":1789128000000,"open":0.324,"high":0.331,"low":0.321,"close":0.329},{"openTime":1789131600000,"open":0.329,"high":0.337,"low":0.326,"close":0.335},{"openTime":1789135200000,"open":0.335,"high":0.336,"low":0.333,"close":0.334},{"openTime":1789138800000,"open":0.334,"high":0.338,"low":0.33,"close":0.331},{"openTime":1789142400000,"open":0.332,"high":0.334,"low":0.33,"close":0.333},{"openTime":1789146000000,"open":0.332,"high":0.333,"low":0.331,"close":0.332},{"openTime":1789149600000,"open":0.331,"high":0.331,"low":0.327,"close":0.327},{"openTime":1789153200000,"open":0.328,"high":0.33,"low":0.328,"close":0.33},{"openTime":1789156800000,"open":0.33,"high":0.332,"low":0.33,"close":0.331},{"openTime":1789160400000,"open":0.33,"high":0.332,"low":0.328,"close":0.329},{"openTime":1789164000000,"open":0.328,"high":0.329,"low":0.328,"close":0.328},{"openTime":1789167600000,"open":0.328,"high":0.331,"low":0.328,"close":0.331},{"openTime":1789171200000,"open":0.331,"high":0.336,"low":0.331,"close":0.336},{"openTime":1789174800000,"open":0.335,"high":0.335,"low":0.334,"close":0.335},{"openTime":1789178400000,"open":0.336,"high":0.34,"low":0.335,"close":0.336},{"openTime":1789182000000,"open":0.336,"high":0.338,"low":0.336,"close":0.336},{"openTime":1789185600000,"open":0.336,"high":0.336,"low":0.334,"close":0.336},{"openTime":1789189200000,"open":0.335,"high":0.336,"low":0.335,"close":0.335},{"openTime":1789192800000,"open":0.335,"high":0.336,"low":0.335,"close":0.336}],"levels":[{"price":0.345,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":2.68},{"price":0.365,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":8.63},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":16.07},{"price":0.429,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":27.68},{"price":0.477,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":41.96},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":48.51},{"price":0.514,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":52.98},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":56.85},{"price":0.33719,"kind":"fib","distanceFromLastClosePct":0.35},{"price":0.3425,"kind":"fib","distanceFromLastClosePct":1.93},{"price":0.34781,"kind":"fib","distanceFromLastClosePct":3.51}]}},{"key":"BIOUSDT|top","symbol":"BIOUSDT","kind":"top","probability":0.5876,"movePct":3.95,"quoteVolume24h":845485.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02586,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.02719,"high":0.02727,"low":0.02716,"close":0.0272},{"openTime":1788508800000,"open":0.0272,"high":0.02752,"low":0.02716,"close":0.02752},{"openTime":1788512400000,"open":0.02751,"high":0.02767,"low":0.02743,"close":0.02751},{"openTime":1788516000000,"open":0.02752,"high":0.02758,"low":0.02742,"close":0.02757},{"openTime":1788519600000,"open":0.02756,"high":0.02765,"low":0.02748,"close":0.02758},{"openTime":1788523200000,"open":0.02756,"high":0.02761,"low":0.0265,"close":0.02689},{"openTime":1788526800000,"open":0.02687,"high":0.0273,"low":0.02684,"close":0.02716},{"openTime":1788530400000,"open":0.02716,"high":0.0272,"low":0.02661,"close":0.02672},{"openTime":1788534000000,"open":0.02671,"high":0.02692,"low":0.02656,"close":0.02685},{"openTime":1788537600000,"open":0.02685,"high":0.027,"low":0.02681,"close":0.02689},{"openTime":1788541200000,"open":0.02688,"high":0.02689,"low":0.02673,"close":0.02677},{"openTime":1788544800000,"open":0.02678,"high":0.02681,"low":0.02664,"close":0.02675},{"openTime":1788548400000,"open":0.02675,"high":0.02688,"low":0.0266,"close":0.02684},{"openTime":1788552000000,"open":0.02684,"high":0.02692,"low":0.02679,"close":0.02681},{"openTime":1788555600000,"open":0.02681,"high":0.02694,"low":0.02677,"close":0.02684},{"openTime":1788559200000,"open":0.02685,"high":0.027,"low":0.02679,"close":0.02699},{"openTime":1788562800000,"open":0.02698,"high":0.02719,"low":0.02695,"close":0.02708},{"openTime":1788566400000,"open":0.02707,"high":0.02712,"low":0.027,"close":0.02705},{"openTime":1788570000000,"open":0.02707,"high":0.0272,"low":0.02704,"close":0.02712},{"openTime":1788573600000,"open":0.0271,"high":0.02745,"low":0.02707,"close":0.02733},{"openTime":1788577200000,"open":0.02731,"high":0.02757,"low":0.02712,"close":0.02712},{"openTime":1788580800000,"open":0.02712,"high":0.0272,"low":0.02707,"close":0.02714},{"openTime":1788584400000,"open":0.02714,"high":0.02731,"low":0.0269,"close":0.02731},{"openTime":1788588000000,"open":0.02731,"high":0.02759,"low":0.02727,"close":0.02754},{"openTime":1788591600000,"open":0.02755,"high":0.02762,"low":0.02746,"close":0.02754},{"openTime":1788595200000,"open":0.02754,"high":0.02769,"low":0.02743,"close":0.02748},{"openTime":1788598800000,"open":0.02748,"high":0.02764,"low":0.02721,"close":0.02737},{"openTime":1788602400000,"open":0.02737,"high":0.02742,"low":0.02731,"close":0.02733},{"openTime":1788606000000,"open":0.02735,"high":0.02739,"low":0.02725,"close":0.02733},{"openTime":1788609600000,"open":0.02732,"high":0.0278,"low":0.02728,"close":0.02755},{"openTime":1788613200000,"open":0.02756,"high":0.02803,"low":0.02756,"close":0.02774},{"openTime":1788616800000,"open":0.02774,"high":0.028,"low":0.02771,"close":0.02786},{"openTime":1788620400000,"open":0.02788,"high":0.028,"low":0.02777,"close":0.02786},{"openTime":1788624000000,"open":0.02786,"high":0.02797,"low":0.02764,"close":0.02778},{"openTime":1788627600000,"open":0.02777,"high":0.02821,"low":0.02774,"close":0.02797},{"openTime":1788631200000,"open":0.02795,"high":0.02826,"low":0.02791,"close":0.02801},{"openTime":1788634800000,"open":0.028,"high":0.02826,"low":0.02797,"close":0.02807},{"openTime":1788638400000,"open":0.02807,"high":0.02818,"low":0.02797,"close":0.028},{"openTime":1788642000000,"open":0.02799,"high":0.02812,"low":0.02787,"close":0.028},{"openTime":1788645600000,"open":0.028,"high":0.02804,"low":0.02777,"close":0.02779},{"openTime":1788649200000,"open":0.02781,"high":0.02785,"low":0.02773,"close":0.02781},{"openTime":1788652800000,"open":0.02781,"high":0.02807,"low":0.0278,"close":0.02795},{"openTime":1788656400000,"open":0.02795,"high":0.0281,"low":0.02792,"close":0.02807},{"openTime":1788660000000,"open":0.02808,"high":0.02812,"low":0.02794,"close":0.02797},{"openTime":1788663600000,"open":0.02795,"high":0.02825,"low":0.02789,"close":0.02823},{"openTime":1788667200000,"open":0.02823,"high":0.02828,"low":0.02785,"close":0.02801},{"openTime":1788670800000,"open":0.02801,"high":0.02813,"low":0.02789,"close":0.02798},{"openTime":1788674400000,"open":0.02797,"high":0.02797,"low":0.02772,"close":0.02784},{"openTime":1788678000000,"open":0.02784,"high":0.02785,"low":0.02746,"close":0.02769},{"openTime":1788681600000,"open":0.02769,"high":0.02776,"low":0.02761,"close":0.02771},{"openTime":1788685200000,"open":0.02771,"high":0.02782,"low":0.02768,"close":0.02775},{"openTime":1788688800000,"open":0.02774,"high":0.02785,"low":0.02763,"close":0.02782},{"openTime":1788692400000,"open":0.02781,"high":0.02799,"low":0.02769,"close":0.02793},{"openTime":1788696000000,"open":0.02792,"high":0.02792,"low":0.02777,"close":0.02779},{"openTime":1788699600000,"open":0.02779,"high":0.02783,"low":0.02767,"close":0.02783},{"openTime":1788703200000,"open":0.0278,"high":0.02782,"low":0.02691,"close":0.02717},{"openTime":1788706800000,"open":0.02715,"high":0.02737,"low":0.02702,"close":0.02732},{"openTime":1788710400000,"open":0.02733,"high":0.02801,"low":0.0273,"close":0.02789},{"openTime":1788714000000,"open":0.02788,"high":0.02791,"low":0.02752,"close":0.02767},{"openTime":1788717600000,"open":0.02767,"high":0.02768,"low":0.02749,"close":0.02759},{"openTime":1788721200000,"open":0.02758,"high":0.02768,"low":0.0275,"close":0.02766},{"openTime":1788724800000,"open":0.02765,"high":0.02769,"low":0.02746,"close":0.02761},{"openTime":1788728400000,"open":0.02761,"high":0.0279,"low":0.02761,"close":0.02781},{"openTime":1788732000000,"open":0.02782,"high":0.02782,"low":0.02745,"close":0.02768},{"openTime":1788735600000,"open":0.02766,"high":0.02786,"low":0.02765,"close":0.02786},{"openTime":1788739200000,"open":0.02784,"high":0.02786,"low":0.02757,"close":0.02759},{"openTime":1788742800000,"open":0.0276,"high":0.02764,"low":0.0271,"close":0.02728},{"openTime":1788746400000,"open":0.02727,"high":0.02763,"low":0.02709,"close":0.02734},{"openTime":1788750000000,"open":0.02733,"high":0.02738,"low":0.02715,"close":0.02716},{"openTime":1788753600000,"open":0.02714,"high":0.0273,"low":0.02713,"close":0.02722},{"openTime":1788757200000,"open":0.02722,"high":0.02746,"low":0.02719,"close":0.02727},{"openTime":1788760800000,"open":0.02726,"high":0.0274,"low":0.02723,"close":0.02729},{"openTime":1788764400000,"open":0.02727,"high":0.0273,"low":0.02678,"close":0.027},{"openTime":1788768000000,"open":0.02701,"high":0.02731,"low":0.02699,"close":0.02727},{"openTime":1788771600000,"open":0.02727,"high":0.02737,"low":0.02716,"close":0.02716},{"openTime":1788775200000,"open":0.02718,"high":0.02729,"low":0.02714,"close":0.02719},{"openTime":1788778800000,"open":0.0272,"high":0.0273,"low":0.02717,"close":0.02725},{"openTime":1788782400000,"open":0.02725,"high":0.02758,"low":0.02725,"close":0.02754},{"openTime":1788786000000,"open":0.02753,"high":0.02784,"low":0.02741,"close":0.02765},{"openTime":1788789600000,"open":0.02765,"high":0.02771,"low":0.02723,"close":0.02741},{"openTime":1788793200000,"open":0.02742,"high":0.02746,"low":0.02681,"close":0.02697},{"openTime":1788796800000,"open":0.02696,"high":0.02734,"low":0.02695,"close":0.02734},{"openTime":1788800400000,"open":0.02734,"high":0.02744,"low":0.02725,"close":0.02733},{"openTime":1788804000000,"open":0.02731,"high":0.0274,"low":0.02714,"close":0.02719},{"openTime":1788807600000,"open":0.02718,"high":0.02744,"low":0.02709,"close":0.02742},{"openTime":1788811200000,"open":0.02743,"high":0.02744,"low":0.02727,"close":0.02733},{"openTime":1788814800000,"open":0.02735,"high":0.02747,"low":0.02725,"close":0.0273},{"openTime":1788818400000,"open":0.02729,"high":0.02729,"low":0.02692,"close":0.02698},{"openTime":1788822000000,"open":0.02699,"high":0.0273,"low":0.02699,"close":0.02729},{"openTime":1788825600000,"open":0.02728,"high":0.02739,"low":0.02717,"close":0.02738},{"openTime":1788829200000,"open":0.02737,"high":0.02761,"low":0.02736,"close":0.02751},{"openTime":1788832800000,"open":0.02751,"high":0.02754,"low":0.0271,"close":0.02711},{"openTime":1788836400000,"open":0.02709,"high":0.02724,"low":0.02699,"close":0.02722},{"openTime":1788840000000,"open":0.0272,"high":0.02723,"low":0.02706,"close":0.02706},{"openTime":1788843600000,"open":0.02707,"high":0.02732,"low":0.02703,"close":0.02724},{"openTime":1788847200000,"open":0.02722,"high":0.02729,"low":0.027,"close":0.02706},{"openTime":1788850800000,"open":0.02706,"high":0.0274,"low":0.027,"close":0.02717},{"openTime":1788854400000,"open":0.02716,"high":0.02733,"low":0.02707,"close":0.02724},{"openTime":1788858000000,"open":0.02726,"high":0.02744,"low":0.02713,"close":0.0274},{"openTime":1788861600000,"open":0.02741,"high":0.0275,"low":0.0272,"close":0.02724},{"openTime":1788865200000,"open":0.02724,"high":0.02731,"low":0.02712,"close":0.02721},{"openTime":1788868800000,"open":0.02719,"high":0.02754,"low":0.02698,"close":0.02748},{"openTime":1788872400000,"open":0.02747,"high":0.02748,"low":0.0268,"close":0.02728},{"openTime":1788876000000,"open":0.0273,"high":0.0288,"low":0.02724,"close":0.02876},{"openTime":1788879600000,"open":0.02872,"high":0.02888,"low":0.02847,"close":0.02857},{"openTime":1788883200000,"open":0.02856,"high":0.02856,"low":0.02793,"close":0.02808},{"openTime":1788886800000,"open":0.02809,"high":0.02819,"low":0.02783,"close":0.02784},{"openTime":1788890400000,"open":0.02785,"high":0.02792,"low":0.02735,"close":0.02749},{"openTime":1788894000000,"open":0.02748,"high":0.02788,"low":0.02737,"close":0.02767},{"openTime":1788897600000,"open":0.02768,"high":0.02795,"low":0.02768,"close":0.02788},{"openTime":1788901200000,"open":0.02786,"high":0.02833,"low":0.02777,"close":0.02792},{"openTime":1788904800000,"open":0.02794,"high":0.02802,"low":0.02783,"close":0.0279},{"openTime":1788908400000,"open":0.0279,"high":0.0279,"low":0.02766,"close":0.02782},{"openTime":1788912000000,"open":0.02783,"high":0.02814,"low":0.02781,"close":0.0279},{"openTime":1788915600000,"open":0.02789,"high":0.02802,"low":0.02708,"close":0.02747},{"openTime":1788919200000,"open":0.02752,"high":0.02755,"low":0.02723,"close":0.02728},{"openTime":1788922800000,"open":0.02727,"high":0.02727,"low":0.02697,"close":0.02709},{"openTime":1788926400000,"open":0.02708,"high":0.02743,"low":0.02708,"close":0.02739},{"openTime":1788930000000,"open":0.0274,"high":0.02747,"low":0.02706,"close":0.02716},{"openTime":1788933600000,"open":0.02717,"high":0.0273,"low":0.02709,"close":0.02723},{"openTime":1788937200000,"open":0.0272,"high":0.02743,"low":0.02719,"close":0.02734},{"openTime":1788940800000,"open":0.02733,"high":0.02764,"low":0.02728,"close":0.02749},{"openTime":1788944400000,"open":0.02749,"high":0.0275,"low":0.02715,"close":0.02716},{"openTime":1788948000000,"open":0.02716,"high":0.02727,"low":0.02699,"close":0.02708},{"openTime":1788951600000,"open":0.02708,"high":0.02731,"low":0.02691,"close":0.02726},{"openTime":1788955200000,"open":0.02728,"high":0.0273,"low":0.02703,"close":0.02729},{"openTime":1788958800000,"open":0.02726,"high":0.02739,"low":0.02705,"close":0.02715},{"openTime":1788962400000,"open":0.02716,"high":0.02729,"low":0.02698,"close":0.02702},{"openTime":1788966000000,"open":0.02702,"high":0.02726,"low":0.02653,"close":0.02687},{"openTime":1788969600000,"open":0.02685,"high":0.02704,"low":0.02665,"close":0.02685},{"openTime":1788973200000,"open":0.02685,"high":0.02714,"low":0.02676,"close":0.02705},{"openTime":1788976800000,"open":0.02706,"high":0.02714,"low":0.02695,"close":0.02698},{"openTime":1788980400000,"open":0.02698,"high":0.02705,"low":0.0266,"close":0.02674},{"openTime":1788984000000,"open":0.02674,"high":0.02703,"low":0.02658,"close":0.02679},{"openTime":1788987600000,"open":0.02679,"high":0.02679,"low":0.02587,"close":0.026},{"openTime":1788991200000,"open":0.02601,"high":0.02605,"low":0.025,"close":0.02546},{"openTime":1788994800000,"open":0.02546,"high":0.02601,"low":0.02546,"close":0.02599},{"openTime":1788998400000,"open":0.02599,"high":0.02604,"low":0.02531,"close":0.02536},{"openTime":1789002000000,"open":0.02536,"high":0.02562,"low":0.02508,"close":0.02523},{"openTime":1789005600000,"open":0.02523,"high":0.02561,"low":0.02518,"close":0.02554},{"openTime":1789009200000,"open":0.02556,"high":0.0257,"low":0.02536,"close":0.0254},{"openTime":1789012800000,"open":0.0254,"high":0.02558,"low":0.02533,"close":0.02552},{"openTime":1789016400000,"open":0.02551,"high":0.02575,"low":0.02542,"close":0.02564},{"openTime":1789020000000,"open":0.02563,"high":0.02569,"low":0.02542,"close":0.02564},{"openTime":1789023600000,"open":0.02563,"high":0.02563,"low":0.02521,"close":0.02529},{"openTime":1789027200000,"open":0.02529,"high":0.02548,"low":0.0251,"close":0.02518},{"openTime":1789030800000,"open":0.02519,"high":0.02563,"low":0.02519,"close":0.02545},{"openTime":1789034400000,"open":0.02545,"high":0.02553,"low":0.0252,"close":0.02541},{"openTime":1789038000000,"open":0.02542,"high":0.02575,"low":0.02531,"close":0.02554},{"openTime":1789041600000,"open":0.02553,"high":0.02571,"low":0.02489,"close":0.02513},{"openTime":1789045200000,"open":0.02514,"high":0.02528,"low":0.025,"close":0.02514},{"openTime":1789048800000,"open":0.02515,"high":0.02552,"low":0.02495,"close":0.02525},{"openTime":1789052400000,"open":0.02524,"high":0.02561,"low":0.02504,"close":0.02531},{"openTime":1789056000000,"open":0.02531,"high":0.02543,"low":0.02475,"close":0.02525},{"openTime":1789059600000,"open":0.02524,"high":0.02554,"low":0.02519,"close":0.02528},{"openTime":1789063200000,"open":0.02527,"high":0.02536,"low":0.02506,"close":0.02534},{"openTime":1789066800000,"open":0.02532,"high":0.02532,"low":0.02496,"close":0.02496},{"openTime":1789070400000,"open":0.025,"high":0.02515,"low":0.02496,"close":0.02506},{"openTime":1789074000000,"open":0.02507,"high":0.02507,"low":0.02492,"close":0.02503},{"openTime":1789077600000,"open":0.025,"high":0.02506,"low":0.02477,"close":0.02484},{"openTime":1789081200000,"open":0.02484,"high":0.02488,"low":0.02459,"close":0.02468},{"openTime":1789084800000,"open":0.02469,"high":0.02497,"low":0.02467,"close":0.02489},{"openTime":1789088400000,"open":0.02488,"high":0.02508,"low":0.02476,"close":0.02491},{"openTime":1789092000000,"open":0.02489,"high":0.02493,"low":0.02476,"close":0.02484},{"openTime":1789095600000,"open":0.02485,"high":0.02505,"low":0.02476,"close":0.02505},{"openTime":1789099200000,"open":0.02505,"high":0.02517,"low":0.025,"close":0.02516},{"openTime":1789102800000,"open":0.02514,"high":0.02514,"low":0.02505,"close":0.02508},{"openTime":1789106400000,"open":0.02508,"high":0.02512,"low":0.02488,"close":0.02494},{"openTime":1789110000000,"open":0.02494,"high":0.02509,"low":0.02492,"close":0.02494},{"openTime":1789113600000,"open":0.02494,"high":0.02511,"low":0.02487,"close":0.025},{"openTime":1789117200000,"open":0.025,"high":0.025,"low":0.02468,"close":0.02474},{"openTime":1789120800000,"open":0.02474,"high":0.02485,"low":0.02459,"close":0.02464},{"openTime":1789124400000,"open":0.02462,"high":0.02464,"low":0.02433,"close":0.02464},{"openTime":1789128000000,"open":0.02463,"high":0.0253,"low":0.02432,"close":0.02513},{"openTime":1789131600000,"open":0.02513,"high":0.02578,"low":0.02489,"close":0.02573},{"openTime":1789135200000,"open":0.02574,"high":0.02597,"low":0.02547,"close":0.02568},{"openTime":1789138800000,"open":0.02569,"high":0.02582,"low":0.02518,"close":0.02532},{"openTime":1789142400000,"open":0.02533,"high":0.02557,"low":0.02527,"close":0.02555},{"openTime":1789146000000,"open":0.02553,"high":0.02557,"low":0.02518,"close":0.02523},{"openTime":1789149600000,"open":0.02523,"high":0.02525,"low":0.02477,"close":0.02481},{"openTime":1789153200000,"open":0.02481,"high":0.02505,"low":0.02472,"close":0.02501},{"openTime":1789156800000,"open":0.02501,"high":0.0252,"low":0.02489,"close":0.02505},{"openTime":1789160400000,"open":0.02504,"high":0.02515,"low":0.02484,"close":0.02484},{"openTime":1789164000000,"open":0.02486,"high":0.02504,"low":0.02478,"close":0.02485},{"openTime":1789167600000,"open":0.02485,"high":0.02505,"low":0.02483,"close":0.02505},{"openTime":1789171200000,"open":0.02502,"high":0.02542,"low":0.02501,"close":0.02537},{"openTime":1789174800000,"open":0.02537,"high":0.02545,"low":0.02526,"close":0.02543},{"openTime":1789178400000,"open":0.02543,"high":0.02556,"low":0.02539,"close":0.02548},{"openTime":1789182000000,"open":0.02547,"high":0.02559,"low":0.02544,"close":0.02551},{"openTime":1789185600000,"open":0.02552,"high":0.02552,"low":0.02535,"close":0.02535},{"openTime":1789189200000,"open":0.02535,"high":0.0254,"low":0.02527,"close":0.02531},{"openTime":1789192800000,"open":0.0253,"high":0.02531,"low":0.02528,"close":0.02528}],"levels":[{"price":0.02586,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":2.29},{"price":0.028825,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":14.02},{"price":0.03163,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":25.12},{"price":0.03462,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":36.95},{"price":0.03846,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":52.14},{"price":0.04,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":58.23},{"price":0.0482,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":90.66},{"price":0.0616,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":143.67},{"price":0.066,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":161.08},{"price":0.026057,"kind":"fib","distanceFromLastClosePct":3.07},{"price":0.0266,"kind":"fib","distanceFromLastClosePct":5.22},{"price":0.027143,"kind":"fib","distanceFromLastClosePct":7.37}]}},{"key":"ORDIUSDT|top","symbol":"ORDIUSDT","kind":"top","probability":0.5868,"movePct":3.5,"quoteVolume24h":2015320.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.107,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":4.096,"high":4.113,"low":4.093,"close":4.097},{"openTime":1788508800000,"open":4.1,"high":4.133,"low":4.09,"close":4.129},{"openTime":1788512400000,"open":4.127,"high":4.142,"low":4.096,"close":4.108},{"openTime":1788516000000,"open":4.107,"high":4.11,"low":4.064,"close":4.082},{"openTime":1788519600000,"open":4.079,"high":4.111,"low":4.079,"close":4.091},{"openTime":1788523200000,"open":4.091,"high":4.091,"low":3.891,"close":3.952},{"openTime":1788526800000,"open":3.951,"high":4.028,"low":3.939,"close":4.002},{"openTime":1788530400000,"open":3.999,"high":4.004,"low":3.923,"close":3.95},{"openTime":1788534000000,"open":3.95,"high":3.971,"low":3.936,"close":3.954},{"openTime":1788537600000,"open":3.954,"high":4.002,"low":3.953,"close":3.992},{"openTime":1788541200000,"open":3.984,"high":4.004,"low":3.974,"close":3.982},{"openTime":1788544800000,"open":3.989,"high":4.001,"low":3.989,"close":3.999},{"openTime":1788548400000,"open":4.003,"high":4.025,"low":4.003,"close":4.009},{"openTime":1788552000000,"open":4.013,"high":4.013,"low":3.976,"close":3.979},{"openTime":1788555600000,"open":3.979,"high":3.996,"low":3.951,"close":3.961},{"openTime":1788559200000,"open":3.96,"high":3.983,"low":3.96,"close":3.983},{"openTime":1788562800000,"open":3.982,"high":4.01,"low":3.98,"close":4},{"openTime":1788566400000,"open":3.997,"high":4.002,"low":3.979,"close":3.984},{"openTime":1788570000000,"open":3.983,"high":4.035,"low":3.982,"close":4.014},{"openTime":1788573600000,"open":4.015,"high":4.06,"low":4.003,"close":4.049},{"openTime":1788577200000,"open":4.049,"high":4.075,"low":4.019,"close":4.036},{"openTime":1788580800000,"open":4.037,"high":4.056,"low":4.029,"close":4.03},{"openTime":1788584400000,"open":4.03,"high":4.08,"low":4.015,"close":4.06},{"openTime":1788588000000,"open":4.058,"high":4.128,"low":4.057,"close":4.112},{"openTime":1788591600000,"open":4.113,"high":4.127,"low":4.098,"close":4.108},{"openTime":1788595200000,"open":4.107,"high":4.117,"low":4.092,"close":4.113},{"openTime":1788598800000,"open":4.114,"high":4.118,"low":4.092,"close":4.106},{"openTime":1788602400000,"open":4.106,"high":4.131,"low":4.101,"close":4.109},{"openTime":1788606000000,"open":4.109,"high":4.134,"low":4.108,"close":4.121},{"openTime":1788609600000,"open":4.122,"high":4.134,"low":4.102,"close":4.126},{"openTime":1788613200000,"open":4.127,"high":4.16,"low":4.112,"close":4.133},{"openTime":1788616800000,"open":4.135,"high":4.202,"low":4.134,"close":4.195},{"openTime":1788620400000,"open":4.194,"high":4.24,"low":4.148,"close":4.192},{"openTime":1788624000000,"open":4.193,"high":4.215,"low":4.144,"close":4.165},{"openTime":1788627600000,"open":4.165,"high":4.215,"low":4.162,"close":4.188},{"openTime":1788631200000,"open":4.191,"high":4.195,"low":4.177,"close":4.187},{"openTime":1788634800000,"open":4.188,"high":4.23,"low":4.17,"close":4.216},{"openTime":1788638400000,"open":4.217,"high":4.23,"low":4.191,"close":4.209},{"openTime":1788642000000,"open":4.21,"high":4.225,"low":4.201,"close":4.212},{"openTime":1788645600000,"open":4.215,"high":4.216,"low":4.17,"close":4.188},{"openTime":1788649200000,"open":4.188,"high":4.197,"low":4.166,"close":4.176},{"openTime":1788652800000,"open":4.177,"high":4.215,"low":4.17,"close":4.19},{"openTime":1788656400000,"open":4.191,"high":4.21,"low":4.183,"close":4.2},{"openTime":1788660000000,"open":4.202,"high":4.226,"low":4.175,"close":4.218},{"openTime":1788663600000,"open":4.219,"high":4.294,"low":4.216,"close":4.262},{"openTime":1788667200000,"open":4.265,"high":4.281,"low":4.224,"close":4.238},{"openTime":1788670800000,"open":4.24,"high":4.27,"low":4.226,"close":4.241},{"openTime":1788674400000,"open":4.241,"high":4.248,"low":4.187,"close":4.196},{"openTime":1788678000000,"open":4.199,"high":4.202,"low":4.153,"close":4.181},{"openTime":1788681600000,"open":4.181,"high":4.184,"low":4.166,"close":4.169},{"openTime":1788685200000,"open":4.168,"high":4.189,"low":4.16,"close":4.174},{"openTime":1788688800000,"open":4.18,"high":4.199,"low":4.174,"close":4.197},{"openTime":1788692400000,"open":4.195,"high":4.209,"low":4.184,"close":4.196},{"openTime":1788696000000,"open":4.196,"high":4.199,"low":4.171,"close":4.18},{"openTime":1788699600000,"open":4.178,"high":4.188,"low":4.14,"close":4.18},{"openTime":1788703200000,"open":4.176,"high":4.178,"low":4.083,"close":4.145},{"openTime":1788706800000,"open":4.144,"high":4.176,"low":4.111,"close":4.175},{"openTime":1788710400000,"open":4.176,"high":4.341,"low":4.168,"close":4.334},{"openTime":1788714000000,"open":4.33,"high":4.334,"low":4.245,"close":4.275},{"openTime":1788717600000,"open":4.274,"high":4.371,"low":4.272,"close":4.288},{"openTime":1788721200000,"open":4.289,"high":4.304,"low":4.262,"close":4.268},{"openTime":1788724800000,"open":4.264,"high":4.275,"low":4.251,"close":4.261},{"openTime":1788728400000,"open":4.264,"high":4.284,"low":4.252,"close":4.27},{"openTime":1788732000000,"open":4.268,"high":4.271,"low":4.231,"close":4.238},{"openTime":1788735600000,"open":4.237,"high":4.272,"low":4.232,"close":4.265},{"openTime":1788739200000,"open":4.268,"high":4.35,"low":4.261,"close":4.272},{"openTime":1788742800000,"open":4.271,"high":4.282,"low":4.224,"close":4.233},{"openTime":1788746400000,"open":4.237,"high":4.288,"low":4.208,"close":4.241},{"openTime":1788750000000,"open":4.238,"high":4.247,"low":4.187,"close":4.197},{"openTime":1788753600000,"open":4.197,"high":4.228,"low":4.169,"close":4.224},{"openTime":1788757200000,"open":4.229,"high":4.278,"low":4.228,"close":4.261},{"openTime":1788760800000,"open":4.262,"high":4.3,"low":4.255,"close":4.294},{"openTime":1788764400000,"open":4.297,"high":4.297,"low":4.226,"close":4.249},{"openTime":1788768000000,"open":4.252,"high":4.297,"low":4.249,"close":4.29},{"openTime":1788771600000,"open":4.288,"high":4.342,"low":4.254,"close":4.256},{"openTime":1788775200000,"open":4.256,"high":4.272,"low":4.246,"close":4.252},{"openTime":1788778800000,"open":4.251,"high":4.255,"low":4.231,"close":4.239},{"openTime":1788782400000,"open":4.244,"high":4.332,"low":4.241,"close":4.319},{"openTime":1788786000000,"open":4.314,"high":4.355,"low":4.302,"close":4.332},{"openTime":1788789600000,"open":4.33,"high":4.399,"low":4.308,"close":4.344},{"openTime":1788793200000,"open":4.341,"high":4.344,"low":4.249,"close":4.271},{"openTime":1788796800000,"open":4.273,"high":4.375,"low":4.273,"close":4.369},{"openTime":1788800400000,"open":4.369,"high":4.369,"low":4.3,"close":4.304},{"openTime":1788804000000,"open":4.309,"high":4.31,"low":4.259,"close":4.263},{"openTime":1788807600000,"open":4.262,"high":4.3,"low":4.252,"close":4.292},{"openTime":1788811200000,"open":4.293,"high":4.32,"low":4.27,"close":4.309},{"openTime":1788814800000,"open":4.308,"high":4.35,"low":4.308,"close":4.332},{"openTime":1788818400000,"open":4.332,"high":4.353,"low":4.289,"close":4.317},{"openTime":1788822000000,"open":4.32,"high":4.389,"low":4.318,"close":4.372},{"openTime":1788825600000,"open":4.368,"high":4.42,"low":4.342,"close":4.419},{"openTime":1788829200000,"open":4.412,"high":4.428,"low":4.396,"close":4.421},{"openTime":1788832800000,"open":4.412,"high":4.48,"low":4.355,"close":4.358},{"openTime":1788836400000,"open":4.358,"high":4.374,"low":4.335,"close":4.355},{"openTime":1788840000000,"open":4.356,"high":4.356,"low":4.321,"close":4.325},{"openTime":1788843600000,"open":4.326,"high":4.421,"low":4.32,"close":4.367},{"openTime":1788847200000,"open":4.365,"high":4.384,"low":4.302,"close":4.312},{"openTime":1788850800000,"open":4.313,"high":4.377,"low":4.305,"close":4.337},{"openTime":1788854400000,"open":4.335,"high":4.375,"low":4.304,"close":4.357},{"openTime":1788858000000,"open":4.362,"high":4.462,"low":4.349,"close":4.431},{"openTime":1788861600000,"open":4.439,"high":4.468,"low":4.392,"close":4.445},{"openTime":1788865200000,"open":4.447,"high":4.464,"low":4.396,"close":4.437},{"openTime":1788868800000,"open":4.433,"high":4.441,"low":4.389,"close":4.427},{"openTime":1788872400000,"open":4.424,"high":4.424,"low":4.293,"close":4.346},{"openTime":1788876000000,"open":4.348,"high":4.488,"low":4.339,"close":4.484},{"openTime":1788879600000,"open":4.484,"high":4.522,"low":4.44,"close":4.479},{"openTime":1788883200000,"open":4.474,"high":4.496,"low":4.417,"close":4.44},{"openTime":1788886800000,"open":4.44,"high":4.461,"low":4.382,"close":4.39},{"openTime":1788890400000,"open":4.391,"high":4.431,"low":4.35,"close":4.37},{"openTime":1788894000000,"open":4.369,"high":4.415,"low":4.363,"close":4.394},{"openTime":1788897600000,"open":4.409,"high":4.479,"low":4.386,"close":4.392},{"openTime":1788901200000,"open":4.392,"high":4.424,"low":4.366,"close":4.379},{"openTime":1788904800000,"open":4.385,"high":4.393,"low":4.338,"close":4.363},{"openTime":1788908400000,"open":4.361,"high":4.362,"low":4.305,"close":4.333},{"openTime":1788912000000,"open":4.335,"high":4.398,"low":4.332,"close":4.365},{"openTime":1788915600000,"open":4.366,"high":4.384,"low":4.338,"close":4.348},{"openTime":1788919200000,"open":4.352,"high":4.367,"low":4.313,"close":4.351},{"openTime":1788922800000,"open":4.355,"high":4.356,"low":4.299,"close":4.326},{"openTime":1788926400000,"open":4.321,"high":4.39,"low":4.321,"close":4.379},{"openTime":1788930000000,"open":4.379,"high":4.382,"low":4.325,"close":4.335},{"openTime":1788933600000,"open":4.338,"high":4.381,"low":4.312,"close":4.369},{"openTime":1788937200000,"open":4.365,"high":4.393,"low":4.344,"close":4.358},{"openTime":1788940800000,"open":4.362,"high":4.385,"low":4.357,"close":4.364},{"openTime":1788944400000,"open":4.36,"high":4.364,"low":4.254,"close":4.255},{"openTime":1788948000000,"open":4.257,"high":4.257,"low":4.189,"close":4.21},{"openTime":1788951600000,"open":4.211,"high":4.234,"low":4.176,"close":4.234},{"openTime":1788955200000,"open":4.232,"high":4.264,"low":4.221,"close":4.252},{"openTime":1788958800000,"open":4.253,"high":4.265,"low":4.195,"close":4.206},{"openTime":1788962400000,"open":4.209,"high":4.253,"low":4.193,"close":4.199},{"openTime":1788966000000,"open":4.204,"high":4.241,"low":4.122,"close":4.168},{"openTime":1788969600000,"open":4.171,"high":4.193,"low":4.131,"close":4.184},{"openTime":1788973200000,"open":4.18,"high":4.2,"low":4.171,"close":4.191},{"openTime":1788976800000,"open":4.189,"high":4.191,"low":4.17,"close":4.17},{"openTime":1788980400000,"open":4.169,"high":4.182,"low":4.124,"close":4.132},{"openTime":1788984000000,"open":4.132,"high":4.165,"low":4.11,"close":4.15},{"openTime":1788987600000,"open":4.157,"high":4.157,"low":4.08,"close":4.107},{"openTime":1788991200000,"open":4.108,"high":4.116,"low":4.016,"close":4.033},{"openTime":1788994800000,"open":4.032,"high":4.087,"low":4.032,"close":4.084},{"openTime":1788998400000,"open":4.085,"high":4.094,"low":4.01,"close":4.022},{"openTime":1789002000000,"open":4.023,"high":4.056,"low":3.976,"close":3.99},{"openTime":1789005600000,"open":3.989,"high":4.041,"low":3.962,"close":4.037},{"openTime":1789009200000,"open":4.038,"high":4.057,"low":4.026,"close":4.034},{"openTime":1789012800000,"open":4.034,"high":4.062,"low":4.033,"close":4.057},{"openTime":1789016400000,"open":4.06,"high":4.086,"low":4.043,"close":4.072},{"openTime":1789020000000,"open":4.073,"high":4.073,"low":4.034,"close":4.061},{"openTime":1789023600000,"open":4.062,"high":4.062,"low":4.033,"close":4.05},{"openTime":1789027200000,"open":4.051,"high":4.082,"low":4.04,"close":4.075},{"openTime":1789030800000,"open":4.077,"high":4.114,"low":4.043,"close":4.056},{"openTime":1789034400000,"open":4.056,"high":4.067,"low":3.998,"close":4},{"openTime":1789038000000,"open":4.001,"high":4.055,"low":3.993,"close":4.023},{"openTime":1789041600000,"open":4.022,"high":4.037,"low":3.95,"close":3.984},{"openTime":1789045200000,"open":3.983,"high":4.035,"low":3.983,"close":4.023},{"openTime":1789048800000,"open":4.024,"high":4.043,"low":3.984,"close":3.991},{"openTime":1789052400000,"open":3.99,"high":4.006,"low":3.965,"close":3.984},{"openTime":1789056000000,"open":3.983,"high":3.987,"low":3.904,"close":3.956},{"openTime":1789059600000,"open":3.954,"high":4.029,"low":3.951,"close":3.997},{"openTime":1789063200000,"open":3.999,"high":4.022,"low":3.974,"close":4.018},{"openTime":1789066800000,"open":4.017,"high":4.021,"low":3.972,"close":3.98},{"openTime":1789070400000,"open":3.981,"high":4.011,"low":3.979,"close":3.989},{"openTime":1789074000000,"open":3.99,"high":4.003,"low":3.985,"close":3.989},{"openTime":1789077600000,"open":3.993,"high":4.017,"low":3.96,"close":3.963},{"openTime":1789081200000,"open":3.961,"high":3.968,"low":3.925,"close":3.943},{"openTime":1789084800000,"open":3.945,"high":4.013,"low":3.945,"close":4.003},{"openTime":1789088400000,"open":4.003,"high":4.042,"low":3.992,"close":4.01},{"openTime":1789092000000,"open":4.004,"high":4.006,"low":3.967,"close":3.978},{"openTime":1789095600000,"open":3.977,"high":4.021,"low":3.971,"close":4.016},{"openTime":1789099200000,"open":4.017,"high":4.042,"low":4,"close":4.005},{"openTime":1789102800000,"open":4.006,"high":4.006,"low":3.988,"close":3.993},{"openTime":1789106400000,"open":3.997,"high":4,"low":3.975,"close":3.982},{"openTime":1789110000000,"open":3.982,"high":3.999,"low":3.968,"close":3.969},{"openTime":1789113600000,"open":3.973,"high":4.018,"low":3.963,"close":3.996},{"openTime":1789117200000,"open":3.995,"high":3.999,"low":3.971,"close":3.981},{"openTime":1789120800000,"open":3.981,"high":3.992,"low":3.947,"close":3.948},{"openTime":1789124400000,"open":3.947,"high":3.948,"low":3.903,"close":3.909},{"openTime":1789128000000,"open":3.909,"high":4.038,"low":3.882,"close":4.015},{"openTime":1789131600000,"open":4.011,"high":4.142,"low":3.955,"close":4.132},{"openTime":1789135200000,"open":4.136,"high":4.154,"low":4.082,"close":4.107},{"openTime":1789138800000,"open":4.107,"high":4.171,"low":4.057,"close":4.084},{"openTime":1789142400000,"open":4.082,"high":4.145,"low":4.08,"close":4.129},{"openTime":1789146000000,"open":4.13,"high":4.133,"low":4.04,"close":4.054},{"openTime":1789149600000,"open":4.054,"high":4.054,"low":3.959,"close":3.969},{"openTime":1789153200000,"open":3.968,"high":4.012,"low":3.95,"close":4.011},{"openTime":1789156800000,"open":4.01,"high":4.027,"low":3.979,"close":4.015},{"openTime":1789160400000,"open":4.015,"high":4.029,"low":3.954,"close":3.959},{"openTime":1789164000000,"open":3.962,"high":3.989,"low":3.938,"close":3.951},{"openTime":1789167600000,"open":3.952,"high":4.005,"low":3.952,"close":4.004},{"openTime":1789171200000,"open":4.003,"high":4.073,"low":4.002,"close":4.054},{"openTime":1789174800000,"open":4.053,"high":4.077,"low":4.044,"close":4.066},{"openTime":1789178400000,"open":4.071,"high":4.084,"low":4.06,"close":4.069},{"openTime":1789182000000,"open":4.068,"high":4.095,"low":4.054,"close":4.067},{"openTime":1789185600000,"open":4.067,"high":4.071,"low":4.039,"close":4.039},{"openTime":1789189200000,"open":4.039,"high":4.046,"low":4.022,"close":4.025},{"openTime":1789192800000,"open":4.02,"high":4.024,"low":4.018,"close":4.018}],"levels":[{"price":4.107,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":2.22},{"price":4.4135,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":9.84},{"price":5.1235,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":27.51},{"price":5.926,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":47.49},{"price":6.45,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":60.53},{"price":10.707,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":166.48},{"price":4.1265,"kind":"fib","distanceFromLastClosePct":2.7},{"price":4.202,"kind":"fib","distanceFromLastClosePct":4.58},{"price":4.2775,"kind":"fib","distanceFromLastClosePct":6.46}]}},{"key":"SUSHIUSDT|top","symbol":"SUSHIUSDT","kind":"top","probability":0.5817,"movePct":11.42,"quoteVolume24h":617416.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2222,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.1966,"high":0.1976,"low":0.1951,"close":0.1954},{"openTime":1788508800000,"open":0.1956,"high":0.1986,"low":0.1953,"close":0.1986},{"openTime":1788512400000,"open":0.1985,"high":0.2,"low":0.1978,"close":0.1983},{"openTime":1788516000000,"open":0.1982,"high":0.1985,"low":0.1968,"close":0.1982},{"openTime":1788519600000,"open":0.1983,"high":0.1987,"low":0.1975,"close":0.1976},{"openTime":1788523200000,"open":0.1976,"high":0.1987,"low":0.1875,"close":0.191},{"openTime":1788526800000,"open":0.1909,"high":0.1925,"low":0.1895,"close":0.192},{"openTime":1788530400000,"open":0.192,"high":0.192,"low":0.1876,"close":0.1892},{"openTime":1788534000000,"open":0.1891,"high":0.1905,"low":0.1888,"close":0.1902},{"openTime":1788537600000,"open":0.1902,"high":0.1919,"low":0.1899,"close":0.1912},{"openTime":1788541200000,"open":0.1912,"high":0.1912,"low":0.1899,"close":0.1907},{"openTime":1788544800000,"open":0.1909,"high":0.1917,"low":0.1906,"close":0.191},{"openTime":1788548400000,"open":0.1909,"high":0.1927,"low":0.1909,"close":0.192},{"openTime":1788552000000,"open":0.1921,"high":0.1923,"low":0.1911,"close":0.1916},{"openTime":1788555600000,"open":0.1917,"high":0.1917,"low":0.1893,"close":0.1896},{"openTime":1788559200000,"open":0.1894,"high":0.1897,"low":0.1888,"close":0.1895},{"openTime":1788562800000,"open":0.1893,"high":0.1905,"low":0.189,"close":0.1904},{"openTime":1788566400000,"open":0.1904,"high":0.1909,"low":0.1897,"close":0.1904},{"openTime":1788570000000,"open":0.1904,"high":0.1915,"low":0.1904,"close":0.1908},{"openTime":1788573600000,"open":0.1908,"high":0.1917,"low":0.1904,"close":0.191},{"openTime":1788577200000,"open":0.1912,"high":0.1922,"low":0.1906,"close":0.1917},{"openTime":1788580800000,"open":0.1918,"high":0.1922,"low":0.1911,"close":0.1919},{"openTime":1788584400000,"open":0.1919,"high":0.1924,"low":0.1909,"close":0.1922},{"openTime":1788588000000,"open":0.1923,"high":0.1962,"low":0.1923,"close":0.1961},{"openTime":1788591600000,"open":0.1959,"high":0.1989,"low":0.1953,"close":0.1981},{"openTime":1788595200000,"open":0.198,"high":0.2014,"low":0.1959,"close":0.2013},{"openTime":1788598800000,"open":0.2015,"high":0.203,"low":0.1997,"close":0.2018},{"openTime":1788602400000,"open":0.2017,"high":0.2042,"low":0.2011,"close":0.2027},{"openTime":1788606000000,"open":0.2027,"high":0.2039,"low":0.2017,"close":0.2031},{"openTime":1788609600000,"open":0.2031,"high":0.2041,"low":0.201,"close":0.2039},{"openTime":1788613200000,"open":0.204,"high":0.2048,"low":0.2024,"close":0.2032},{"openTime":1788616800000,"open":0.2032,"high":0.2075,"low":0.2026,"close":0.2074},{"openTime":1788620400000,"open":0.2073,"high":0.2134,"low":0.2066,"close":0.2123},{"openTime":1788624000000,"open":0.2123,"high":0.2324,"low":0.2113,"close":0.2302},{"openTime":1788627600000,"open":0.2304,"high":0.2555,"low":0.2285,"close":0.2523},{"openTime":1788631200000,"open":0.2523,"high":0.2625,"low":0.242,"close":0.259},{"openTime":1788634800000,"open":0.259,"high":0.2838,"low":0.2567,"close":0.2636},{"openTime":1788638400000,"open":0.2636,"high":0.271,"low":0.2526,"close":0.2607},{"openTime":1788642000000,"open":0.2606,"high":0.27,"low":0.257,"close":0.2602},{"openTime":1788645600000,"open":0.2601,"high":0.2624,"low":0.2549,"close":0.2561},{"openTime":1788649200000,"open":0.2562,"high":0.2613,"low":0.2533,"close":0.2548},{"openTime":1788652800000,"open":0.2551,"high":0.2567,"low":0.2466,"close":0.2528},{"openTime":1788656400000,"open":0.2528,"high":0.2685,"low":0.2505,"close":0.2678},{"openTime":1788660000000,"open":0.2679,"high":0.273,"low":0.2517,"close":0.2544},{"openTime":1788663600000,"open":0.2543,"high":0.2592,"low":0.2386,"close":0.2436},{"openTime":1788667200000,"open":0.2437,"high":0.2454,"low":0.2339,"close":0.2366},{"openTime":1788670800000,"open":0.2367,"high":0.2437,"low":0.2352,"close":0.2418},{"openTime":1788674400000,"open":0.2417,"high":0.2418,"low":0.2362,"close":0.2391},{"openTime":1788678000000,"open":0.2392,"high":0.2392,"low":0.2356,"close":0.2366},{"openTime":1788681600000,"open":0.2366,"high":0.2389,"low":0.2312,"close":0.2384},{"openTime":1788685200000,"open":0.2382,"high":0.2465,"low":0.2377,"close":0.2447},{"openTime":1788688800000,"open":0.2446,"high":0.2465,"low":0.2401,"close":0.2426},{"openTime":1788692400000,"open":0.2426,"high":0.2509,"low":0.2421,"close":0.2501},{"openTime":1788696000000,"open":0.25,"high":0.2531,"low":0.2439,"close":0.2469},{"openTime":1788699600000,"open":0.2469,"high":0.2538,"low":0.2423,"close":0.2492},{"openTime":1788703200000,"open":0.2491,"high":0.2491,"low":0.2408,"close":0.2462},{"openTime":1788706800000,"open":0.2464,"high":0.2559,"low":0.2446,"close":0.2532},{"openTime":1788710400000,"open":0.2532,"high":0.2628,"low":0.2495,"close":0.2551},{"openTime":1788714000000,"open":0.2549,"high":0.2563,"low":0.2491,"close":0.252},{"openTime":1788717600000,"open":0.252,"high":0.2589,"low":0.2514,"close":0.2573},{"openTime":1788721200000,"open":0.2575,"high":0.2621,"low":0.2541,"close":0.2567},{"openTime":1788724800000,"open":0.2568,"high":0.2592,"low":0.2448,"close":0.2454},{"openTime":1788728400000,"open":0.2456,"high":0.2498,"low":0.2437,"close":0.2492},{"openTime":1788732000000,"open":0.2492,"high":0.2512,"low":0.2469,"close":0.2494},{"openTime":1788735600000,"open":0.2494,"high":0.254,"low":0.2491,"close":0.2513},{"openTime":1788739200000,"open":0.2513,"high":0.2528,"low":0.2439,"close":0.2453},{"openTime":1788742800000,"open":0.2451,"high":0.2468,"low":0.2379,"close":0.239},{"openTime":1788746400000,"open":0.2389,"high":0.2432,"low":0.2359,"close":0.2412},{"openTime":1788750000000,"open":0.2414,"high":0.2427,"low":0.2371,"close":0.2376},{"openTime":1788753600000,"open":0.2375,"high":0.2401,"low":0.2362,"close":0.2382},{"openTime":1788757200000,"open":0.2381,"high":0.2411,"low":0.238,"close":0.2397},{"openTime":1788760800000,"open":0.2397,"high":0.2405,"low":0.2359,"close":0.237},{"openTime":1788764400000,"open":0.2369,"high":0.2398,"low":0.2339,"close":0.2376},{"openTime":1788768000000,"open":0.2375,"high":0.2397,"low":0.2369,"close":0.2374},{"openTime":1788771600000,"open":0.2374,"high":0.2394,"low":0.2361,"close":0.2367},{"openTime":1788775200000,"open":0.2367,"high":0.2383,"low":0.2359,"close":0.2372},{"openTime":1788778800000,"open":0.2372,"high":0.2392,"low":0.237,"close":0.239},{"openTime":1788782400000,"open":0.2388,"high":0.2448,"low":0.2384,"close":0.2443},{"openTime":1788786000000,"open":0.2442,"high":0.2457,"low":0.2404,"close":0.2412},{"openTime":1788789600000,"open":0.2411,"high":0.2415,"low":0.2367,"close":0.2398},{"openTime":1788793200000,"open":0.2397,"high":0.2416,"low":0.2338,"close":0.2365},{"openTime":1788796800000,"open":0.2364,"high":0.2401,"low":0.236,"close":0.2366},{"openTime":1788800400000,"open":0.2366,"high":0.2393,"low":0.2356,"close":0.2383},{"openTime":1788804000000,"open":0.2383,"high":0.243,"low":0.2374,"close":0.2421},{"openTime":1788807600000,"open":0.2421,"high":0.2422,"low":0.2394,"close":0.2415},{"openTime":1788811200000,"open":0.2413,"high":0.2431,"low":0.2407,"close":0.2417},{"openTime":1788814800000,"open":0.2417,"high":0.2422,"low":0.2388,"close":0.239},{"openTime":1788818400000,"open":0.239,"high":0.2398,"low":0.235,"close":0.2352},{"openTime":1788822000000,"open":0.2354,"high":0.2392,"low":0.2353,"close":0.2382},{"openTime":1788825600000,"open":0.2383,"high":0.2441,"low":0.2381,"close":0.2393},{"openTime":1788829200000,"open":0.2392,"high":0.2408,"low":0.2389,"close":0.2401},{"openTime":1788832800000,"open":0.2402,"high":0.2402,"low":0.2348,"close":0.2348},{"openTime":1788836400000,"open":0.2347,"high":0.2386,"low":0.2347,"close":0.2371},{"openTime":1788840000000,"open":0.237,"high":0.2374,"low":0.2353,"close":0.2354},{"openTime":1788843600000,"open":0.2353,"high":0.2388,"low":0.2349,"close":0.2372},{"openTime":1788847200000,"open":0.2372,"high":0.2372,"low":0.2347,"close":0.2362},{"openTime":1788850800000,"open":0.2362,"high":0.2378,"low":0.2349,"close":0.2361},{"openTime":1788854400000,"open":0.2361,"high":0.2361,"low":0.2323,"close":0.2343},{"openTime":1788858000000,"open":0.2343,"high":0.2416,"low":0.234,"close":0.2392},{"openTime":1788861600000,"open":0.2392,"high":0.2396,"low":0.2366,"close":0.237},{"openTime":1788865200000,"open":0.2371,"high":0.2378,"low":0.2349,"close":0.236},{"openTime":1788868800000,"open":0.2359,"high":0.2367,"low":0.234,"close":0.2356},{"openTime":1788872400000,"open":0.2357,"high":0.2364,"low":0.2284,"close":0.2312},{"openTime":1788876000000,"open":0.2312,"high":0.2385,"low":0.2308,"close":0.2372},{"openTime":1788879600000,"open":0.2372,"high":0.2394,"low":0.2362,"close":0.2379},{"openTime":1788883200000,"open":0.2379,"high":0.2415,"low":0.2357,"close":0.237},{"openTime":1788886800000,"open":0.2371,"high":0.2446,"low":0.2365,"close":0.24},{"openTime":1788890400000,"open":0.24,"high":0.241,"low":0.2344,"close":0.2361},{"openTime":1788894000000,"open":0.2362,"high":0.2392,"low":0.2355,"close":0.2372},{"openTime":1788897600000,"open":0.2373,"high":0.2381,"low":0.2338,"close":0.2349},{"openTime":1788901200000,"open":0.235,"high":0.2354,"low":0.2336,"close":0.2351},{"openTime":1788904800000,"open":0.2352,"high":0.239,"low":0.2351,"close":0.2386},{"openTime":1788908400000,"open":0.2386,"high":0.2394,"low":0.2365,"close":0.2384},{"openTime":1788912000000,"open":0.2384,"high":0.2427,"low":0.2375,"close":0.2382},{"openTime":1788915600000,"open":0.2383,"high":0.239,"low":0.2367,"close":0.2376},{"openTime":1788919200000,"open":0.2378,"high":0.2399,"low":0.2372,"close":0.2377},{"openTime":1788922800000,"open":0.2376,"high":0.2378,"low":0.2359,"close":0.2367},{"openTime":1788926400000,"open":0.2369,"high":0.2424,"low":0.2369,"close":0.2417},{"openTime":1788930000000,"open":0.2418,"high":0.242,"low":0.2377,"close":0.2387},{"openTime":1788933600000,"open":0.2385,"high":0.2405,"low":0.2375,"close":0.2384},{"openTime":1788937200000,"open":0.2383,"high":0.2403,"low":0.2381,"close":0.2389},{"openTime":1788940800000,"open":0.2387,"high":0.2426,"low":0.2387,"close":0.2409},{"openTime":1788944400000,"open":0.2409,"high":0.2411,"low":0.2348,"close":0.2349},{"openTime":1788948000000,"open":0.2352,"high":0.2356,"low":0.2279,"close":0.2339},{"openTime":1788951600000,"open":0.234,"high":0.2353,"low":0.2307,"close":0.235},{"openTime":1788955200000,"open":0.235,"high":0.2373,"low":0.2346,"close":0.2346},{"openTime":1788958800000,"open":0.2347,"high":0.2361,"low":0.2306,"close":0.2313},{"openTime":1788962400000,"open":0.2313,"high":0.2339,"low":0.2309,"close":0.2322},{"openTime":1788966000000,"open":0.2323,"high":0.2341,"low":0.2259,"close":0.2298},{"openTime":1788969600000,"open":0.2298,"high":0.2315,"low":0.2282,"close":0.2308},{"openTime":1788973200000,"open":0.2309,"high":0.2331,"low":0.2308,"close":0.233},{"openTime":1788976800000,"open":0.233,"high":0.2355,"low":0.2322,"close":0.2337},{"openTime":1788980400000,"open":0.2338,"high":0.234,"low":0.2277,"close":0.2283},{"openTime":1788984000000,"open":0.2284,"high":0.2297,"low":0.2263,"close":0.2289},{"openTime":1788987600000,"open":0.229,"high":0.2291,"low":0.2234,"close":0.2249},{"openTime":1788991200000,"open":0.225,"high":0.2253,"low":0.2151,"close":0.2178},{"openTime":1788994800000,"open":0.2177,"high":0.2201,"low":0.2177,"close":0.2188},{"openTime":1788998400000,"open":0.2189,"high":0.2209,"low":0.2187,"close":0.22},{"openTime":1789002000000,"open":0.2201,"high":0.2224,"low":0.2158,"close":0.2174},{"openTime":1789005600000,"open":0.2174,"high":0.2222,"low":0.2172,"close":0.2222},{"openTime":1789009200000,"open":0.2221,"high":0.223,"low":0.2189,"close":0.2204},{"openTime":1789012800000,"open":0.2205,"high":0.2205,"low":0.2174,"close":0.2179},{"openTime":1789016400000,"open":0.2179,"high":0.2197,"low":0.2166,"close":0.2191},{"openTime":1789020000000,"open":0.2191,"high":0.2191,"low":0.2157,"close":0.2182},{"openTime":1789023600000,"open":0.2182,"high":0.2187,"low":0.2157,"close":0.2161},{"openTime":1789027200000,"open":0.2161,"high":0.2175,"low":0.216,"close":0.2169},{"openTime":1789030800000,"open":0.217,"high":0.2183,"low":0.2164,"close":0.2167},{"openTime":1789034400000,"open":0.2166,"high":0.2175,"low":0.2149,"close":0.215},{"openTime":1789038000000,"open":0.2149,"high":0.2184,"low":0.2142,"close":0.2158},{"openTime":1789041600000,"open":0.2159,"high":0.2191,"low":0.2116,"close":0.2147},{"openTime":1789045200000,"open":0.2147,"high":0.2165,"low":0.2138,"close":0.2157},{"openTime":1789048800000,"open":0.2161,"high":0.2167,"low":0.2132,"close":0.2149},{"openTime":1789052400000,"open":0.215,"high":0.217,"low":0.2142,"close":0.2158},{"openTime":1789056000000,"open":0.2157,"high":0.2158,"low":0.2107,"close":0.2141},{"openTime":1789059600000,"open":0.214,"high":0.2158,"low":0.214,"close":0.2144},{"openTime":1789063200000,"open":0.2143,"high":0.2155,"low":0.2128,"close":0.2155},{"openTime":1789066800000,"open":0.2155,"high":0.2155,"low":0.213,"close":0.2132},{"openTime":1789070400000,"open":0.2133,"high":0.2164,"low":0.2132,"close":0.2156},{"openTime":1789074000000,"open":0.2158,"high":0.2187,"low":0.2156,"close":0.217},{"openTime":1789077600000,"open":0.2172,"high":0.2199,"low":0.2165,"close":0.2168},{"openTime":1789081200000,"open":0.2166,"high":0.2167,"low":0.2123,"close":0.2127},{"openTime":1789084800000,"open":0.2127,"high":0.2157,"low":0.2126,"close":0.2144},{"openTime":1789088400000,"open":0.2143,"high":0.2152,"low":0.2129,"close":0.2149},{"openTime":1789092000000,"open":0.2151,"high":0.2152,"low":0.2133,"close":0.2134},{"openTime":1789095600000,"open":0.2137,"high":0.2152,"low":0.2132,"close":0.215},{"openTime":1789099200000,"open":0.2152,"high":0.2203,"low":0.2149,"close":0.2192},{"openTime":1789102800000,"open":0.2192,"high":0.2198,"low":0.218,"close":0.2184},{"openTime":1789106400000,"open":0.2185,"high":0.2185,"low":0.2148,"close":0.2156},{"openTime":1789110000000,"open":0.2159,"high":0.2168,"low":0.2148,"close":0.2154},{"openTime":1789113600000,"open":0.2153,"high":0.2172,"low":0.215,"close":0.2157},{"openTime":1789117200000,"open":0.2156,"high":0.2158,"low":0.2129,"close":0.2136},{"openTime":1789120800000,"open":0.2134,"high":0.2148,"low":0.2114,"close":0.2114},{"openTime":1789124400000,"open":0.2114,"high":0.2118,"low":0.2085,"close":0.2113},{"openTime":1789128000000,"open":0.2112,"high":0.2177,"low":0.2084,"close":0.2165},{"openTime":1789131600000,"open":0.2164,"high":0.2228,"low":0.2138,"close":0.2228},{"openTime":1789135200000,"open":0.2224,"high":0.2236,"low":0.2192,"close":0.2212},{"openTime":1789138800000,"open":0.2213,"high":0.2228,"low":0.2156,"close":0.2171},{"openTime":1789142400000,"open":0.2168,"high":0.2192,"low":0.2162,"close":0.2185},{"openTime":1789146000000,"open":0.2185,"high":0.2187,"low":0.2148,"close":0.2154},{"openTime":1789149600000,"open":0.2153,"high":0.2157,"low":0.2114,"close":0.2118},{"openTime":1789153200000,"open":0.2118,"high":0.2151,"low":0.2111,"close":0.2149},{"openTime":1789156800000,"open":0.215,"high":0.2167,"low":0.2143,"close":0.2159},{"openTime":1789160400000,"open":0.2157,"high":0.2167,"low":0.213,"close":0.2133},{"openTime":1789164000000,"open":0.2131,"high":0.2157,"low":0.2125,"close":0.2155},{"openTime":1789167600000,"open":0.2153,"high":0.2173,"low":0.2149,"close":0.2173},{"openTime":1789171200000,"open":0.2171,"high":0.2195,"low":0.2167,"close":0.2192},{"openTime":1789174800000,"open":0.2191,"high":0.2195,"low":0.2177,"close":0.2195},{"openTime":1789178400000,"open":0.2196,"high":0.2198,"low":0.218,"close":0.2186},{"openTime":1789182000000,"open":0.2186,"high":0.2195,"low":0.218,"close":0.2186},{"openTime":1789185600000,"open":0.2186,"high":0.219,"low":0.2178,"close":0.2185},{"openTime":1789189200000,"open":0.2185,"high":0.2206,"low":0.2181,"close":0.2187},{"openTime":1789192800000,"open":0.2186,"high":0.2186,"low":0.2173,"close":0.2176}],"levels":[{"price":0.2222,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":2.11},{"price":0.2391,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":9.88},{"price":0.2477,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":13.83},{"price":0.2609,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":19.9},{"price":0.2838,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":30.42},{"price":0.229107,"kind":"fib","distanceFromLastClosePct":5.29},{"price":0.23955,"kind":"fib","distanceFromLastClosePct":10.09},{"price":0.249993,"kind":"fib","distanceFromLastClosePct":14.89}]}},{"key":"FILUSDC|top","symbol":"FILUSDC","kind":"top","probability":0.581,"movePct":4.65,"quoteVolume24h":241172.43,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.817,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.7713,"high":0.773,"low":0.77,"close":0.77},{"openTime":1788508800000,"open":0.7706,"high":0.7723,"low":0.7706,"close":0.771},{"openTime":1788512400000,"open":0.7739,"high":0.7757,"low":0.7732,"close":0.7754},{"openTime":1788516000000,"open":0.7725,"high":0.7738,"low":0.771,"close":0.7726},{"openTime":1788519600000,"open":0.7719,"high":0.7738,"low":0.7711,"close":0.7711},{"openTime":1788523200000,"open":0.7716,"high":0.7727,"low":0.7351,"close":0.7464},{"openTime":1788526800000,"open":0.7461,"high":0.7549,"low":0.7461,"close":0.7509},{"openTime":1788530400000,"open":0.7504,"high":0.7508,"low":0.74,"close":0.7451},{"openTime":1788534000000,"open":0.7443,"high":0.7475,"low":0.7426,"close":0.7428},{"openTime":1788537600000,"open":0.743,"high":0.7509,"low":0.743,"close":0.7458},{"openTime":1788541200000,"open":0.7457,"high":0.7464,"low":0.742,"close":0.742},{"openTime":1788544800000,"open":0.7428,"high":0.7486,"low":0.7427,"close":0.7486},{"openTime":1788548400000,"open":0.7488,"high":0.7522,"low":0.7488,"close":0.752},{"openTime":1788552000000,"open":0.7507,"high":0.7513,"low":0.7488,"close":0.75},{"openTime":1788555600000,"open":0.7497,"high":0.7544,"low":0.7496,"close":0.75},{"openTime":1788559200000,"open":0.7509,"high":0.752,"low":0.7495,"close":0.7506},{"openTime":1788562800000,"open":0.7512,"high":0.7625,"low":0.7512,"close":0.7625},{"openTime":1788566400000,"open":0.7584,"high":0.7639,"low":0.755,"close":0.7602},{"openTime":1788570000000,"open":0.762,"high":0.7656,"low":0.7608,"close":0.7626},{"openTime":1788573600000,"open":0.762,"high":0.768,"low":0.7596,"close":0.766},{"openTime":1788577200000,"open":0.7668,"high":0.772,"low":0.7644,"close":0.7644},{"openTime":1788580800000,"open":0.7648,"high":0.7689,"low":0.7627,"close":0.7674},{"openTime":1788584400000,"open":0.7669,"high":0.7698,"low":0.7639,"close":0.7674},{"openTime":1788588000000,"open":0.768,"high":0.7752,"low":0.768,"close":0.7722},{"openTime":1788591600000,"open":0.7717,"high":0.775,"low":0.7686,"close":0.7686},{"openTime":1788595200000,"open":0.7701,"high":0.7703,"low":0.7637,"close":0.7646},{"openTime":1788598800000,"open":0.7652,"high":0.7698,"low":0.7652,"close":0.7697},{"openTime":1788602400000,"open":0.7701,"high":0.7738,"low":0.769,"close":0.771},{"openTime":1788606000000,"open":0.7721,"high":0.7785,"low":0.7692,"close":0.7757},{"openTime":1788609600000,"open":0.7752,"high":0.7926,"low":0.7746,"close":0.7884},{"openTime":1788613200000,"open":0.7891,"high":0.7962,"low":0.778,"close":0.7813},{"openTime":1788616800000,"open":0.7801,"high":0.788,"low":0.7782,"close":0.786},{"openTime":1788620400000,"open":0.786,"high":0.788,"low":0.7794,"close":0.7805},{"openTime":1788624000000,"open":0.7806,"high":0.7843,"low":0.7753,"close":0.7788},{"openTime":1788627600000,"open":0.7781,"high":0.7812,"low":0.7767,"close":0.7806},{"openTime":1788631200000,"open":0.7798,"high":0.7835,"low":0.7788,"close":0.7825},{"openTime":1788634800000,"open":0.7836,"high":0.7917,"low":0.7836,"close":0.79},{"openTime":1788638400000,"open":0.789,"high":0.7925,"low":0.789,"close":0.7898},{"openTime":1788642000000,"open":0.7888,"high":0.799,"low":0.7879,"close":0.7964},{"openTime":1788645600000,"open":0.7964,"high":0.797,"low":0.7896,"close":0.792},{"openTime":1788649200000,"open":0.7921,"high":0.7921,"low":0.7866,"close":0.7872},{"openTime":1788652800000,"open":0.7878,"high":0.7958,"low":0.7865,"close":0.792},{"openTime":1788656400000,"open":0.792,"high":0.8222,"low":0.792,"close":0.8145},{"openTime":1788660000000,"open":0.817,"high":0.84,"low":0.812,"close":0.8338},{"openTime":1788663600000,"open":0.8345,"high":0.8352,"low":0.8125,"close":0.8178},{"openTime":1788667200000,"open":0.8171,"high":0.8181,"low":0.8066,"close":0.813},{"openTime":1788670800000,"open":0.8128,"high":0.8143,"low":0.8077,"close":0.8081},{"openTime":1788674400000,"open":0.808,"high":0.809,"low":0.803,"close":0.805},{"openTime":1788678000000,"open":0.804,"high":0.8069,"low":0.7942,"close":0.8069},{"openTime":1788681600000,"open":0.804,"high":0.804,"low":0.7968,"close":0.7986},{"openTime":1788685200000,"open":0.7983,"high":0.8003,"low":0.7944,"close":0.8003},{"openTime":1788688800000,"open":0.7996,"high":0.7997,"low":0.795,"close":0.798},{"openTime":1788692400000,"open":0.798,"high":0.7993,"low":0.797,"close":0.7974},{"openTime":1788696000000,"open":0.7975,"high":0.7977,"low":0.7903,"close":0.7938},{"openTime":1788699600000,"open":0.7915,"high":0.7952,"low":0.7888,"close":0.7947},{"openTime":1788703200000,"open":0.7948,"high":0.7955,"low":0.7699,"close":0.7865},{"openTime":1788706800000,"open":0.785,"high":0.789,"low":0.7806,"close":0.7888},{"openTime":1788710400000,"open":0.7888,"high":0.7955,"low":0.7879,"close":0.795},{"openTime":1788714000000,"open":0.7942,"high":0.795,"low":0.791,"close":0.7938},{"openTime":1788717600000,"open":0.7935,"high":0.7957,"low":0.7925,"close":0.7937},{"openTime":1788721200000,"open":0.7929,"high":0.799,"low":0.7923,"close":0.7969},{"openTime":1788724800000,"open":0.7969,"high":0.8052,"low":0.7969,"close":0.8052},{"openTime":1788728400000,"open":0.8052,"high":0.81,"low":0.8042,"close":0.807},{"openTime":1788732000000,"open":0.807,"high":0.8082,"low":0.7985,"close":0.804},{"openTime":1788735600000,"open":0.8041,"high":0.8076,"low":0.8027,"close":0.8061},{"openTime":1788739200000,"open":0.806,"high":0.8217,"low":0.8058,"close":0.8108},{"openTime":1788742800000,"open":0.8102,"high":0.812,"low":0.8,"close":0.8031},{"openTime":1788746400000,"open":0.8024,"high":0.813,"low":0.7968,"close":0.805},{"openTime":1788750000000,"open":0.8048,"high":0.806,"low":0.799,"close":0.8014},{"openTime":1788753600000,"open":0.8013,"high":0.8054,"low":0.7971,"close":0.7992},{"openTime":1788757200000,"open":0.7998,"high":0.8113,"low":0.7997,"close":0.811},{"openTime":1788760800000,"open":0.812,"high":0.8235,"low":0.8089,"close":0.819},{"openTime":1788764400000,"open":0.8172,"high":0.8269,"low":0.81,"close":0.8175},{"openTime":1788768000000,"open":0.8171,"high":0.8271,"low":0.8144,"close":0.8178},{"openTime":1788771600000,"open":0.8165,"high":0.8268,"low":0.8155,"close":0.82},{"openTime":1788775200000,"open":0.8209,"high":0.8235,"low":0.8157,"close":0.8176},{"openTime":1788778800000,"open":0.8171,"high":0.824,"low":0.8148,"close":0.822},{"openTime":1788782400000,"open":0.8226,"high":0.8571,"low":0.8219,"close":0.8544},{"openTime":1788786000000,"open":0.857,"high":0.8819,"low":0.8541,"close":0.8594},{"openTime":1788789600000,"open":0.861,"high":0.8679,"low":0.8449,"close":0.862},{"openTime":1788793200000,"open":0.8634,"high":0.8665,"low":0.8458,"close":0.852},{"openTime":1788796800000,"open":0.853,"high":0.8789,"low":0.853,"close":0.8651},{"openTime":1788800400000,"open":0.866,"high":0.875,"low":0.8599,"close":0.8599},{"openTime":1788804000000,"open":0.86,"high":0.86,"low":0.8326,"close":0.834},{"openTime":1788807600000,"open":0.8336,"high":0.841,"low":0.8301,"close":0.8379},{"openTime":1788811200000,"open":0.837,"high":0.838,"low":0.8289,"close":0.8376},{"openTime":1788814800000,"open":0.8375,"high":0.8421,"low":0.831,"close":0.836},{"openTime":1788818400000,"open":0.8344,"high":0.8344,"low":0.8216,"close":0.83},{"openTime":1788822000000,"open":0.8305,"high":0.8375,"low":0.8305,"close":0.8374},{"openTime":1788825600000,"open":0.8366,"high":0.8455,"low":0.8355,"close":0.8443},{"openTime":1788829200000,"open":0.845,"high":0.847,"low":0.8396,"close":0.8466},{"openTime":1788832800000,"open":0.8441,"high":0.8519,"low":0.8424,"close":0.843},{"openTime":1788836400000,"open":0.8434,"high":0.857,"low":0.8387,"close":0.8519},{"openTime":1788840000000,"open":0.851,"high":0.8532,"low":0.8353,"close":0.8353},{"openTime":1788843600000,"open":0.8368,"high":0.854,"low":0.8367,"close":0.8504},{"openTime":1788847200000,"open":0.8499,"high":0.8519,"low":0.8402,"close":0.848},{"openTime":1788850800000,"open":0.8489,"high":0.849,"low":0.8366,"close":0.8385},{"openTime":1788854400000,"open":0.8384,"high":0.8544,"low":0.834,"close":0.8459},{"openTime":1788858000000,"open":0.847,"high":0.864,"low":0.8416,"close":0.8619},{"openTime":1788861600000,"open":0.8608,"high":0.8664,"low":0.8573,"close":0.8614},{"openTime":1788865200000,"open":0.8631,"high":0.8631,"low":0.8523,"close":0.8597},{"openTime":1788868800000,"open":0.8595,"high":0.8595,"low":0.8432,"close":0.8525},{"openTime":1788872400000,"open":0.8522,"high":0.8528,"low":0.8347,"close":0.8448},{"openTime":1788876000000,"open":0.8459,"high":0.8618,"low":0.8434,"close":0.861},{"openTime":1788879600000,"open":0.8611,"high":0.8767,"low":0.8584,"close":0.8672},{"openTime":1788883200000,"open":0.8659,"high":0.866,"low":0.8527,"close":0.855},{"openTime":1788886800000,"open":0.856,"high":0.8592,"low":0.844,"close":0.8461},{"openTime":1788890400000,"open":0.8456,"high":0.8504,"low":0.8381,"close":0.8405},{"openTime":1788894000000,"open":0.8395,"high":0.8448,"low":0.8395,"close":0.8401},{"openTime":1788897600000,"open":0.8439,"high":0.8568,"low":0.8432,"close":0.853},{"openTime":1788901200000,"open":0.8533,"high":0.859,"low":0.8484,"close":0.851},{"openTime":1788904800000,"open":0.852,"high":0.8562,"low":0.8473,"close":0.8503},{"openTime":1788908400000,"open":0.8488,"high":0.8512,"low":0.8448,"close":0.8448},{"openTime":1788912000000,"open":0.847,"high":0.8552,"low":0.847,"close":0.85},{"openTime":1788915600000,"open":0.8508,"high":0.8508,"low":0.8352,"close":0.841},{"openTime":1788919200000,"open":0.8419,"high":0.8423,"low":0.8249,"close":0.8363},{"openTime":1788922800000,"open":0.8343,"high":0.839,"low":0.8328,"close":0.8353},{"openTime":1788926400000,"open":0.836,"high":0.8444,"low":0.8344,"close":0.8441},{"openTime":1788930000000,"open":0.843,"high":0.843,"low":0.8334,"close":0.834},{"openTime":1788933600000,"open":0.833,"high":0.839,"low":0.831,"close":0.8361},{"openTime":1788937200000,"open":0.8363,"high":0.843,"low":0.8335,"close":0.836},{"openTime":1788940800000,"open":0.8363,"high":0.8406,"low":0.8358,"close":0.8369},{"openTime":1788944400000,"open":0.8369,"high":0.8375,"low":0.8257,"close":0.8269},{"openTime":1788948000000,"open":0.8289,"high":0.832,"low":0.8206,"close":0.832},{"openTime":1788951600000,"open":0.833,"high":0.8491,"low":0.8292,"close":0.848},{"openTime":1788955200000,"open":0.8483,"high":0.8484,"low":0.841,"close":0.8414},{"openTime":1788958800000,"open":0.8418,"high":0.852,"low":0.84,"close":0.8421},{"openTime":1788962400000,"open":0.8422,"high":0.8501,"low":0.838,"close":0.848},{"openTime":1788966000000,"open":0.849,"high":0.854,"low":0.8311,"close":0.851},{"openTime":1788969600000,"open":0.8509,"high":0.8509,"low":0.829,"close":0.843},{"openTime":1788973200000,"open":0.8429,"high":0.8534,"low":0.8428,"close":0.8437},{"openTime":1788976800000,"open":0.842,"high":0.8502,"low":0.8384,"close":0.846},{"openTime":1788980400000,"open":0.846,"high":0.848,"low":0.8255,"close":0.83},{"openTime":1788984000000,"open":0.831,"high":0.836,"low":0.826,"close":0.834},{"openTime":1788987600000,"open":0.835,"high":0.836,"low":0.826,"close":0.833},{"openTime":1788991200000,"open":0.834,"high":0.834,"low":0.8064,"close":0.8105},{"openTime":1788994800000,"open":0.811,"high":0.8225,"low":0.811,"close":0.8196},{"openTime":1788998400000,"open":0.8196,"high":0.8229,"low":0.8123,"close":0.816},{"openTime":1789002000000,"open":0.816,"high":0.823,"low":0.8089,"close":0.812},{"openTime":1789005600000,"open":0.811,"high":0.8154,"low":0.8031,"close":0.8154},{"openTime":1789009200000,"open":0.816,"high":0.8208,"low":0.815,"close":0.8166},{"openTime":1789012800000,"open":0.8172,"high":0.82,"low":0.813,"close":0.8171},{"openTime":1789016400000,"open":0.815,"high":0.8209,"low":0.8136,"close":0.816},{"openTime":1789020000000,"open":0.8169,"high":0.8169,"low":0.8068,"close":0.814},{"openTime":1789023600000,"open":0.813,"high":0.813,"low":0.798,"close":0.8},{"openTime":1789027200000,"open":0.8009,"high":0.8031,"low":0.796,"close":0.796},{"openTime":1789030800000,"open":0.7961,"high":0.8021,"low":0.795,"close":0.7978},{"openTime":1789034400000,"open":0.8,"high":0.8048,"low":0.8,"close":0.8024},{"openTime":1789038000000,"open":0.8016,"high":0.8101,"low":0.8008,"close":0.8055},{"openTime":1789041600000,"open":0.808,"high":0.8096,"low":0.7841,"close":0.798},{"openTime":1789045200000,"open":0.8,"high":0.8052,"low":0.7985,"close":0.803},{"openTime":1789048800000,"open":0.804,"high":0.808,"low":0.7953,"close":0.801},{"openTime":1789052400000,"open":0.7993,"high":0.8046,"low":0.796,"close":0.8016},{"openTime":1789056000000,"open":0.801,"high":0.803,"low":0.7854,"close":0.7986},{"openTime":1789059600000,"open":0.799,"high":0.8064,"low":0.7981,"close":0.8046},{"openTime":1789063200000,"open":0.804,"high":0.8048,"low":0.7974,"close":0.8048},{"openTime":1789066800000,"open":0.8033,"high":0.8052,"low":0.7947,"close":0.795},{"openTime":1789070400000,"open":0.7962,"high":0.8027,"low":0.7949,"close":0.8027},{"openTime":1789074000000,"open":0.8,"high":0.8003,"low":0.7902,"close":0.7921},{"openTime":1789077600000,"open":0.7909,"high":0.7952,"low":0.7854,"close":0.7854},{"openTime":1789081200000,"open":0.7869,"high":0.789,"low":0.7779,"close":0.78},{"openTime":1789084800000,"open":0.78,"high":0.7896,"low":0.779,"close":0.7885},{"openTime":1789088400000,"open":0.7881,"high":0.7902,"low":0.7806,"close":0.7844},{"openTime":1789092000000,"open":0.7837,"high":0.7871,"low":0.7794,"close":0.7864},{"openTime":1789095600000,"open":0.7866,"high":0.7888,"low":0.7816,"close":0.7868},{"openTime":1789099200000,"open":0.788,"high":0.7944,"low":0.7864,"close":0.794},{"openTime":1789102800000,"open":0.7936,"high":0.7976,"low":0.7936,"close":0.7971},{"openTime":1789106400000,"open":0.796,"high":0.796,"low":0.7919,"close":0.7922},{"openTime":1789110000000,"open":0.7926,"high":0.796,"low":0.7862,"close":0.7864},{"openTime":1789113600000,"open":0.787,"high":0.7912,"low":0.7856,"close":0.787},{"openTime":1789117200000,"open":0.786,"high":0.787,"low":0.7768,"close":0.7808},{"openTime":1789120800000,"open":0.7816,"high":0.7872,"low":0.78,"close":0.78},{"openTime":1789124400000,"open":0.7792,"high":0.7829,"low":0.7728,"close":0.7822},{"openTime":1789128000000,"open":0.7821,"high":0.8005,"low":0.7752,"close":0.7969},{"openTime":1789131600000,"open":0.7984,"high":0.8184,"low":0.7872,"close":0.817},{"openTime":1789135200000,"open":0.8192,"high":0.8275,"low":0.8108,"close":0.8165},{"openTime":1789138800000,"open":0.8162,"high":0.82,"low":0.793,"close":0.7965},{"openTime":1789142400000,"open":0.7986,"high":0.808,"low":0.797,"close":0.8071},{"openTime":1789146000000,"open":0.8079,"high":0.808,"low":0.79,"close":0.7919},{"openTime":1789149600000,"open":0.79,"high":0.79,"low":0.7755,"close":0.7776},{"openTime":1789153200000,"open":0.7768,"high":0.783,"low":0.7752,"close":0.7829},{"openTime":1789156800000,"open":0.7836,"high":0.786,"low":0.7782,"close":0.781},{"openTime":1789160400000,"open":0.7811,"high":0.7848,"low":0.7744,"close":0.7744},{"openTime":1789164000000,"open":0.777,"high":0.7819,"low":0.775,"close":0.7792},{"openTime":1789167600000,"open":0.779,"high":0.7857,"low":0.7789,"close":0.7857},{"openTime":1789171200000,"open":0.7858,"high":0.8004,"low":0.7858,"close":0.799},{"openTime":1789174800000,"open":0.7986,"high":0.8016,"low":0.7961,"close":0.8},{"openTime":1789178400000,"open":0.8008,"high":0.801,"low":0.7951,"close":0.7957},{"openTime":1789182000000,"open":0.7945,"high":0.7984,"low":0.7944,"close":0.7976},{"openTime":1789185600000,"open":0.798,"high":0.8027,"low":0.798,"close":0.8},{"openTime":1789189200000,"open":0.7992,"high":0.8032,"low":0.7976,"close":0.8008},{"openTime":1789192800000,"open":0.8005,"high":0.8005,"low":0.7992,"close":0.7992}],"levels":[{"price":0.817,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":2.23},{"price":0.8591,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":7.49},{"price":0.8819,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":10.35},{"price":0.928,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":16.12},{"price":0.963,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":20.5},{"price":1.0175,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":27.31},{"price":1.1035,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":38.08},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":65.67},{"price":0.808852,"kind":"fib","distanceFromLastClosePct":1.21},{"price":0.8228,"kind":"fib","distanceFromLastClosePct":2.95},{"price":0.836748,"kind":"fib","distanceFromLastClosePct":4.7}]}},{"key":"KSMUSDT|top","symbol":"KSMUSDT","kind":"top","probability":0.5798,"movePct":3.85,"quoteVolume24h":242880.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.82,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":3.6,"high":3.61,"low":3.6,"close":3.61},{"openTime":1788508800000,"open":3.6,"high":3.63,"low":3.6,"close":3.63},{"openTime":1788512400000,"open":3.63,"high":3.65,"low":3.63,"close":3.64},{"openTime":1788516000000,"open":3.63,"high":3.64,"low":3.61,"close":3.64},{"openTime":1788519600000,"open":3.64,"high":3.65,"low":3.63,"close":3.63},{"openTime":1788523200000,"open":3.63,"high":3.63,"low":3.52,"close":3.54},{"openTime":1788526800000,"open":3.54,"high":3.59,"low":3.52,"close":3.57},{"openTime":1788530400000,"open":3.58,"high":3.59,"low":3.53,"close":3.55},{"openTime":1788534000000,"open":3.55,"high":3.59,"low":3.55,"close":3.59},{"openTime":1788537600000,"open":3.59,"high":3.66,"low":3.59,"close":3.62},{"openTime":1788541200000,"open":3.62,"high":3.63,"low":3.6,"close":3.61},{"openTime":1788544800000,"open":3.61,"high":3.63,"low":3.61,"close":3.62},{"openTime":1788548400000,"open":3.62,"high":3.65,"low":3.62,"close":3.63},{"openTime":1788552000000,"open":3.63,"high":3.63,"low":3.6,"close":3.61},{"openTime":1788555600000,"open":3.61,"high":3.62,"low":3.59,"close":3.59},{"openTime":1788559200000,"open":3.6,"high":3.6,"low":3.59,"close":3.6},{"openTime":1788562800000,"open":3.59,"high":3.64,"low":3.59,"close":3.64},{"openTime":1788566400000,"open":3.63,"high":3.65,"low":3.62,"close":3.65},{"openTime":1788570000000,"open":3.65,"high":3.7,"low":3.65,"close":3.69},{"openTime":1788573600000,"open":3.69,"high":3.8,"low":3.69,"close":3.77},{"openTime":1788577200000,"open":3.77,"high":3.77,"low":3.71,"close":3.72},{"openTime":1788580800000,"open":3.72,"high":3.73,"low":3.7,"close":3.73},{"openTime":1788584400000,"open":3.72,"high":3.85,"low":3.72,"close":3.8},{"openTime":1788588000000,"open":3.8,"high":3.83,"low":3.73,"close":3.74},{"openTime":1788591600000,"open":3.74,"high":3.75,"low":3.69,"close":3.7},{"openTime":1788595200000,"open":3.7,"high":3.71,"low":3.68,"close":3.7},{"openTime":1788598800000,"open":3.71,"high":3.73,"low":3.69,"close":3.71},{"openTime":1788602400000,"open":3.71,"high":3.71,"low":3.67,"close":3.68},{"openTime":1788606000000,"open":3.68,"high":3.69,"low":3.67,"close":3.68},{"openTime":1788609600000,"open":3.68,"high":3.71,"low":3.67,"close":3.7},{"openTime":1788613200000,"open":3.7,"high":3.71,"low":3.65,"close":3.67},{"openTime":1788616800000,"open":3.66,"high":3.69,"low":3.66,"close":3.67},{"openTime":1788620400000,"open":3.68,"high":3.69,"low":3.66,"close":3.69},{"openTime":1788624000000,"open":3.68,"high":3.7,"low":3.67,"close":3.69},{"openTime":1788627600000,"open":3.69,"high":3.71,"low":3.69,"close":3.71},{"openTime":1788631200000,"open":3.7,"high":3.71,"low":3.69,"close":3.69},{"openTime":1788634800000,"open":3.7,"high":3.74,"low":3.69,"close":3.73},{"openTime":1788638400000,"open":3.73,"high":3.76,"low":3.73,"close":3.73},{"openTime":1788642000000,"open":3.73,"high":3.74,"low":3.72,"close":3.74},{"openTime":1788645600000,"open":3.74,"high":3.79,"low":3.74,"close":3.78},{"openTime":1788649200000,"open":3.78,"high":3.8,"low":3.75,"close":3.76},{"openTime":1788652800000,"open":3.76,"high":3.8,"low":3.75,"close":3.79},{"openTime":1788656400000,"open":3.79,"high":3.82,"low":3.78,"close":3.8},{"openTime":1788660000000,"open":3.81,"high":3.82,"low":3.78,"close":3.81},{"openTime":1788663600000,"open":3.8,"high":3.83,"low":3.79,"close":3.81},{"openTime":1788667200000,"open":3.81,"high":3.81,"low":3.75,"close":3.76},{"openTime":1788670800000,"open":3.77,"high":3.95,"low":3.76,"close":3.92},{"openTime":1788674400000,"open":3.93,"high":3.93,"low":3.82,"close":3.84},{"openTime":1788678000000,"open":3.84,"high":3.88,"low":3.8,"close":3.84},{"openTime":1788681600000,"open":3.85,"high":3.87,"low":3.76,"close":3.77},{"openTime":1788685200000,"open":3.78,"high":3.81,"low":3.77,"close":3.79},{"openTime":1788688800000,"open":3.8,"high":3.83,"low":3.79,"close":3.83},{"openTime":1788692400000,"open":3.83,"high":3.88,"low":3.83,"close":3.87},{"openTime":1788696000000,"open":3.87,"high":3.92,"low":3.85,"close":3.88},{"openTime":1788699600000,"open":3.89,"high":3.92,"low":3.86,"close":3.88},{"openTime":1788703200000,"open":3.88,"high":3.88,"low":3.78,"close":3.83},{"openTime":1788706800000,"open":3.82,"high":3.91,"low":3.81,"close":3.89},{"openTime":1788710400000,"open":3.89,"high":3.95,"low":3.86,"close":3.88},{"openTime":1788714000000,"open":3.89,"high":3.89,"low":3.85,"close":3.85},{"openTime":1788717600000,"open":3.85,"high":3.87,"low":3.84,"close":3.85},{"openTime":1788721200000,"open":3.84,"high":3.85,"low":3.83,"close":3.83},{"openTime":1788724800000,"open":3.83,"high":3.85,"low":3.82,"close":3.84},{"openTime":1788728400000,"open":3.84,"high":3.86,"low":3.84,"close":3.86},{"openTime":1788732000000,"open":3.86,"high":3.86,"low":3.82,"close":3.84},{"openTime":1788735600000,"open":3.84,"high":3.88,"low":3.84,"close":3.87},{"openTime":1788739200000,"open":3.87,"high":4,"low":3.86,"close":3.97},{"openTime":1788742800000,"open":3.98,"high":4,"low":3.85,"close":3.87},{"openTime":1788746400000,"open":3.87,"high":3.89,"low":3.83,"close":3.86},{"openTime":1788750000000,"open":3.86,"high":3.86,"low":3.81,"close":3.82},{"openTime":1788753600000,"open":3.82,"high":3.85,"low":3.82,"close":3.83},{"openTime":1788757200000,"open":3.84,"high":3.88,"low":3.84,"close":3.85},{"openTime":1788760800000,"open":3.84,"high":3.86,"low":3.83,"close":3.84},{"openTime":1788764400000,"open":3.83,"high":3.85,"low":3.78,"close":3.82},{"openTime":1788768000000,"open":3.82,"high":3.87,"low":3.82,"close":3.86},{"openTime":1788771600000,"open":3.86,"high":3.88,"low":3.84,"close":3.84},{"openTime":1788775200000,"open":3.84,"high":3.92,"low":3.84,"close":3.89},{"openTime":1788778800000,"open":3.89,"high":3.91,"low":3.88,"close":3.91},{"openTime":1788782400000,"open":3.91,"high":4.02,"low":3.91,"close":4.01},{"openTime":1788786000000,"open":4.01,"high":4.09,"low":3.99,"close":4.05},{"openTime":1788789600000,"open":4.05,"high":4.1,"low":3.99,"close":4.03},{"openTime":1788793200000,"open":4.03,"high":4.03,"low":3.9,"close":4.02},{"openTime":1788796800000,"open":4.02,"high":4.07,"low":3.98,"close":4},{"openTime":1788800400000,"open":4,"high":4,"low":3.94,"close":3.95},{"openTime":1788804000000,"open":3.95,"high":3.99,"low":3.95,"close":3.96},{"openTime":1788807600000,"open":3.96,"high":3.99,"low":3.95,"close":3.98},{"openTime":1788811200000,"open":3.98,"high":4.04,"low":3.96,"close":4},{"openTime":1788814800000,"open":4,"high":4.03,"low":3.98,"close":4.01},{"openTime":1788818400000,"open":4,"high":4,"low":3.93,"close":3.95},{"openTime":1788822000000,"open":3.95,"high":3.97,"low":3.94,"close":3.96},{"openTime":1788825600000,"open":3.97,"high":3.97,"low":3.94,"close":3.96},{"openTime":1788829200000,"open":3.96,"high":4.01,"low":3.95,"close":3.99},{"openTime":1788832800000,"open":3.98,"high":4,"low":3.92,"close":3.94},{"openTime":1788836400000,"open":3.94,"high":3.99,"low":3.93,"close":3.96},{"openTime":1788840000000,"open":3.96,"high":4.05,"low":3.95,"close":4},{"openTime":1788843600000,"open":4,"high":4.04,"low":3.98,"close":3.99},{"openTime":1788847200000,"open":3.99,"high":4.01,"low":3.91,"close":3.92},{"openTime":1788850800000,"open":3.93,"high":3.94,"low":3.9,"close":3.91},{"openTime":1788854400000,"open":3.91,"high":3.96,"low":3.9,"close":3.95},{"openTime":1788858000000,"open":3.96,"high":4,"low":3.94,"close":3.99},{"openTime":1788861600000,"open":3.99,"high":4.01,"low":3.97,"close":3.98},{"openTime":1788865200000,"open":3.97,"high":3.97,"low":3.93,"close":3.97},{"openTime":1788868800000,"open":3.96,"high":3.99,"low":3.94,"close":3.98},{"openTime":1788872400000,"open":3.98,"high":3.98,"low":3.83,"close":3.87},{"openTime":1788876000000,"open":3.88,"high":3.94,"low":3.88,"close":3.93},{"openTime":1788879600000,"open":3.94,"high":4.22,"low":3.93,"close":4.2},{"openTime":1788883200000,"open":4.2,"high":4.2,"low":4.04,"close":4.04},{"openTime":1788886800000,"open":4.06,"high":4.14,"low":4.02,"close":4.13},{"openTime":1788890400000,"open":4.13,"high":4.35,"low":4.13,"close":4.17},{"openTime":1788894000000,"open":4.18,"high":4.26,"low":4.13,"close":4.15},{"openTime":1788897600000,"open":4.16,"high":4.2,"low":4.09,"close":4.11},{"openTime":1788901200000,"open":4.11,"high":4.13,"low":4.04,"close":4.07},{"openTime":1788904800000,"open":4.08,"high":4.08,"low":4.02,"close":4.03},{"openTime":1788908400000,"open":4.03,"high":4.16,"low":4,"close":4.15},{"openTime":1788912000000,"open":4.14,"high":4.16,"low":4.1,"close":4.14},{"openTime":1788915600000,"open":4.13,"high":4.13,"low":3.97,"close":3.97},{"openTime":1788919200000,"open":3.98,"high":4.03,"low":3.97,"close":4.02},{"openTime":1788922800000,"open":4.01,"high":4.07,"low":4.01,"close":4.03},{"openTime":1788926400000,"open":4.04,"high":4.09,"low":4.04,"close":4.08},{"openTime":1788930000000,"open":4.07,"high":4.07,"low":3.95,"close":3.99},{"openTime":1788933600000,"open":3.99,"high":4.02,"low":3.98,"close":3.99},{"openTime":1788937200000,"open":3.98,"high":4.02,"low":3.98,"close":4.01},{"openTime":1788940800000,"open":4.01,"high":4.05,"low":4,"close":4.05},{"openTime":1788944400000,"open":4.05,"high":4.07,"low":4.01,"close":4.03},{"openTime":1788948000000,"open":4.03,"high":4.05,"low":4,"close":4},{"openTime":1788951600000,"open":4,"high":4,"low":3.96,"close":3.98},{"openTime":1788955200000,"open":3.98,"high":4.04,"low":3.98,"close":4.03},{"openTime":1788958800000,"open":4.02,"high":4.05,"low":3.98,"close":3.99},{"openTime":1788962400000,"open":3.99,"high":4.01,"low":3.95,"close":3.95},{"openTime":1788966000000,"open":3.95,"high":3.98,"low":3.9,"close":3.97},{"openTime":1788969600000,"open":3.96,"high":4,"low":3.93,"close":3.98},{"openTime":1788973200000,"open":3.98,"high":3.98,"low":3.96,"close":3.98},{"openTime":1788976800000,"open":3.97,"high":4,"low":3.96,"close":3.97},{"openTime":1788980400000,"open":3.97,"high":3.97,"low":3.9,"close":3.9},{"openTime":1788984000000,"open":3.9,"high":3.97,"low":3.9,"close":3.96},{"openTime":1788987600000,"open":3.96,"high":3.97,"low":3.91,"close":3.91},{"openTime":1788991200000,"open":3.92,"high":3.93,"low":3.74,"close":3.83},{"openTime":1788994800000,"open":3.82,"high":3.86,"low":3.82,"close":3.85},{"openTime":1788998400000,"open":3.86,"high":3.86,"low":3.78,"close":3.79},{"openTime":1789002000000,"open":3.79,"high":3.83,"low":3.77,"close":3.81},{"openTime":1789005600000,"open":3.81,"high":3.87,"low":3.79,"close":3.87},{"openTime":1789009200000,"open":3.87,"high":3.92,"low":3.87,"close":3.89},{"openTime":1789012800000,"open":3.89,"high":3.97,"low":3.88,"close":3.94},{"openTime":1789016400000,"open":3.95,"high":4.01,"low":3.94,"close":3.94},{"openTime":1789020000000,"open":3.94,"high":3.95,"low":3.88,"close":3.89},{"openTime":1789023600000,"open":3.88,"high":3.89,"low":3.83,"close":3.84},{"openTime":1789027200000,"open":3.85,"high":3.88,"low":3.83,"close":3.85},{"openTime":1789030800000,"open":3.85,"high":3.86,"low":3.82,"close":3.85},{"openTime":1789034400000,"open":3.84,"high":3.88,"low":3.83,"close":3.83},{"openTime":1789038000000,"open":3.82,"high":3.89,"low":3.81,"close":3.87},{"openTime":1789041600000,"open":3.87,"high":3.88,"low":3.74,"close":3.8},{"openTime":1789045200000,"open":3.81,"high":3.84,"low":3.8,"close":3.82},{"openTime":1789048800000,"open":3.82,"high":3.84,"low":3.74,"close":3.77},{"openTime":1789052400000,"open":3.76,"high":3.9,"low":3.76,"close":3.83},{"openTime":1789056000000,"open":3.83,"high":3.83,"low":3.75,"close":3.79},{"openTime":1789059600000,"open":3.79,"high":3.83,"low":3.79,"close":3.82},{"openTime":1789063200000,"open":3.81,"high":3.81,"low":3.78,"close":3.8},{"openTime":1789066800000,"open":3.79,"high":3.8,"low":3.72,"close":3.74},{"openTime":1789070400000,"open":3.73,"high":3.76,"low":3.73,"close":3.75},{"openTime":1789074000000,"open":3.75,"high":3.75,"low":3.73,"close":3.74},{"openTime":1789077600000,"open":3.74,"high":3.75,"low":3.71,"close":3.71},{"openTime":1789081200000,"open":3.71,"high":3.72,"low":3.68,"close":3.69},{"openTime":1789084800000,"open":3.69,"high":3.75,"low":3.69,"close":3.74},{"openTime":1789088400000,"open":3.75,"high":3.75,"low":3.69,"close":3.72},{"openTime":1789092000000,"open":3.72,"high":3.73,"low":3.7,"close":3.72},{"openTime":1789095600000,"open":3.72,"high":3.74,"low":3.71,"close":3.74},{"openTime":1789099200000,"open":3.74,"high":3.78,"low":3.73,"close":3.75},{"openTime":1789102800000,"open":3.75,"high":3.77,"low":3.74,"close":3.76},{"openTime":1789106400000,"open":3.75,"high":3.75,"low":3.73,"close":3.74},{"openTime":1789110000000,"open":3.74,"high":3.76,"low":3.72,"close":3.73},{"openTime":1789113600000,"open":3.72,"high":3.74,"low":3.71,"close":3.73},{"openTime":1789117200000,"open":3.73,"high":3.74,"low":3.7,"close":3.71},{"openTime":1789120800000,"open":3.7,"high":3.72,"low":3.67,"close":3.68},{"openTime":1789124400000,"open":3.67,"high":3.69,"low":3.64,"close":3.68},{"openTime":1789128000000,"open":3.68,"high":3.78,"low":3.66,"close":3.76},{"openTime":1789131600000,"open":3.76,"high":3.82,"low":3.71,"close":3.82},{"openTime":1789135200000,"open":3.82,"high":3.84,"low":3.78,"close":3.8},{"openTime":1789138800000,"open":3.8,"high":3.83,"low":3.76,"close":3.77},{"openTime":1789142400000,"open":3.78,"high":3.8,"low":3.76,"close":3.79},{"openTime":1789146000000,"open":3.79,"high":3.79,"low":3.74,"close":3.75},{"openTime":1789149600000,"open":3.74,"high":3.74,"low":3.71,"close":3.71},{"openTime":1789153200000,"open":3.71,"high":3.74,"low":3.71,"close":3.74},{"openTime":1789156800000,"open":3.74,"high":3.78,"low":3.73,"close":3.75},{"openTime":1789160400000,"open":3.75,"high":3.77,"low":3.71,"close":3.71},{"openTime":1789164000000,"open":3.7,"high":3.73,"low":3.69,"close":3.71},{"openTime":1789167600000,"open":3.71,"high":3.73,"low":3.7,"close":3.71},{"openTime":1789171200000,"open":3.71,"high":3.73,"low":3.7,"close":3.71},{"openTime":1789174800000,"open":3.71,"high":3.75,"low":3.71,"close":3.75},{"openTime":1789178400000,"open":3.75,"high":3.8,"low":3.74,"close":3.79},{"openTime":1789182000000,"open":3.79,"high":3.8,"low":3.77,"close":3.78},{"openTime":1789185600000,"open":3.77,"high":3.81,"low":3.77,"close":3.81},{"openTime":1789189200000,"open":3.8,"high":3.82,"low":3.78,"close":3.78},{"openTime":1789192800000,"open":3.78,"high":3.78,"low":3.78,"close":3.78}],"levels":[{"price":3.82,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":1.06},{"price":4.07,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":7.67},{"price":4.37,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":15.61},{"price":4.65,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":23.02},{"price":4.93,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":30.42},{"price":5.205,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":37.7},{"price":5.62,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":48.68},{"price":6.66,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":76.19},{"price":7.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":103.7},{"price":3.9112,"kind":"fib","distanceFromLastClosePct":3.47},{"price":3.995,"kind":"fib","distanceFromLastClosePct":5.69},{"price":4.0788,"kind":"fib","distanceFromLastClosePct":7.9}]}},{"key":"LAYERUSDT|top","symbol":"LAYERUSDT","kind":"top","probability":0.5789,"movePct":8.88,"quoteVolume24h":271437.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07135,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.0691,"high":0.0692,"low":0.0689,"close":0.0691},{"openTime":1788508800000,"open":0.0691,"high":0.0692,"low":0.0688,"close":0.0691},{"openTime":1788512400000,"open":0.0692,"high":0.0694,"low":0.069,"close":0.0691},{"openTime":1788516000000,"open":0.0691,"high":0.0692,"low":0.069,"close":0.0692},{"openTime":1788519600000,"open":0.0691,"high":0.0693,"low":0.069,"close":0.0692},{"openTime":1788523200000,"open":0.0691,"high":0.0699,"low":0.0677,"close":0.0683},{"openTime":1788526800000,"open":0.0683,"high":0.0691,"low":0.0677,"close":0.069},{"openTime":1788530400000,"open":0.0689,"high":0.0689,"low":0.0679,"close":0.0684},{"openTime":1788534000000,"open":0.0683,"high":0.0687,"low":0.0682,"close":0.0684},{"openTime":1788537600000,"open":0.0684,"high":0.069,"low":0.0684,"close":0.0687},{"openTime":1788541200000,"open":0.0688,"high":0.0689,"low":0.0683,"close":0.0685},{"openTime":1788544800000,"open":0.0685,"high":0.0686,"low":0.0683,"close":0.0684},{"openTime":1788548400000,"open":0.0685,"high":0.0688,"low":0.0685,"close":0.0688},{"openTime":1788552000000,"open":0.0688,"high":0.0688,"low":0.0686,"close":0.0687},{"openTime":1788555600000,"open":0.0687,"high":0.0688,"low":0.0687,"close":0.0687},{"openTime":1788559200000,"open":0.0685,"high":0.069,"low":0.0684,"close":0.069},{"openTime":1788562800000,"open":0.0689,"high":0.0693,"low":0.0689,"close":0.0691},{"openTime":1788566400000,"open":0.0691,"high":0.0692,"low":0.0689,"close":0.069},{"openTime":1788570000000,"open":0.0691,"high":0.0693,"low":0.069,"close":0.0691},{"openTime":1788573600000,"open":0.0691,"high":0.0699,"low":0.0691,"close":0.0696},{"openTime":1788577200000,"open":0.0695,"high":0.0697,"low":0.0694,"close":0.0695},{"openTime":1788580800000,"open":0.0695,"high":0.0695,"low":0.0692,"close":0.0693},{"openTime":1788584400000,"open":0.0692,"high":0.0694,"low":0.0692,"close":0.0693},{"openTime":1788588000000,"open":0.0694,"high":0.07,"low":0.0694,"close":0.0699},{"openTime":1788591600000,"open":0.0699,"high":0.0709,"low":0.0699,"close":0.07},{"openTime":1788595200000,"open":0.07,"high":0.0701,"low":0.0697,"close":0.07},{"openTime":1788598800000,"open":0.0699,"high":0.07,"low":0.0697,"close":0.0699},{"openTime":1788602400000,"open":0.0699,"high":0.07,"low":0.0696,"close":0.0696},{"openTime":1788606000000,"open":0.0697,"high":0.0697,"low":0.0694,"close":0.0695},{"openTime":1788609600000,"open":0.0695,"high":0.0698,"low":0.0695,"close":0.0698},{"openTime":1788613200000,"open":0.0698,"high":0.07,"low":0.0697,"close":0.0699},{"openTime":1788616800000,"open":0.07,"high":0.0705,"low":0.0699,"close":0.0699},{"openTime":1788620400000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0699},{"openTime":1788624000000,"open":0.0697,"high":0.0699,"low":0.0697,"close":0.0697},{"openTime":1788627600000,"open":0.0698,"high":0.0698,"low":0.0696,"close":0.0698},{"openTime":1788631200000,"open":0.0698,"high":0.0698,"low":0.0695,"close":0.0696},{"openTime":1788634800000,"open":0.0697,"high":0.07,"low":0.0697,"close":0.0697},{"openTime":1788638400000,"open":0.0698,"high":0.0702,"low":0.0697,"close":0.0702},{"openTime":1788642000000,"open":0.0701,"high":0.0702,"low":0.0699,"close":0.0701},{"openTime":1788645600000,"open":0.0701,"high":0.0705,"low":0.07,"close":0.0703},{"openTime":1788649200000,"open":0.0701,"high":0.0702,"low":0.0699,"close":0.07},{"openTime":1788652800000,"open":0.07,"high":0.0705,"low":0.0699,"close":0.0703},{"openTime":1788656400000,"open":0.0704,"high":0.0706,"low":0.0703,"close":0.0705},{"openTime":1788660000000,"open":0.0706,"high":0.0707,"low":0.0701,"close":0.0702},{"openTime":1788663600000,"open":0.0702,"high":0.0708,"low":0.0702,"close":0.0708},{"openTime":1788667200000,"open":0.0708,"high":0.072,"low":0.0706,"close":0.0714},{"openTime":1788670800000,"open":0.0713,"high":0.0713,"low":0.0707,"close":0.0708},{"openTime":1788674400000,"open":0.0709,"high":0.0709,"low":0.0704,"close":0.0707},{"openTime":1788678000000,"open":0.0706,"high":0.0707,"low":0.0702,"close":0.0707},{"openTime":1788681600000,"open":0.0707,"high":0.0707,"low":0.0704,"close":0.0704},{"openTime":1788685200000,"open":0.0705,"high":0.0713,"low":0.0705,"close":0.071},{"openTime":1788688800000,"open":0.0711,"high":0.0713,"low":0.0708,"close":0.0713},{"openTime":1788692400000,"open":0.0713,"high":0.0724,"low":0.0713,"close":0.0722},{"openTime":1788696000000,"open":0.0722,"high":0.075,"low":0.0716,"close":0.0749},{"openTime":1788699600000,"open":0.0749,"high":0.0753,"low":0.0735,"close":0.0744},{"openTime":1788703200000,"open":0.0743,"high":0.0765,"low":0.0737,"close":0.0755},{"openTime":1788706800000,"open":0.0755,"high":0.0893,"low":0.075,"close":0.0882},{"openTime":1788710400000,"open":0.0882,"high":0.0901,"low":0.0803,"close":0.0817},{"openTime":1788714000000,"open":0.0817,"high":0.0834,"low":0.0799,"close":0.0829},{"openTime":1788717600000,"open":0.0827,"high":0.0843,"low":0.0776,"close":0.0792},{"openTime":1788721200000,"open":0.0792,"high":0.0798,"low":0.0767,"close":0.077},{"openTime":1788724800000,"open":0.0771,"high":0.0779,"low":0.0754,"close":0.0759},{"openTime":1788728400000,"open":0.0759,"high":0.0774,"low":0.0755,"close":0.0768},{"openTime":1788732000000,"open":0.0767,"high":0.0772,"low":0.0761,"close":0.0767},{"openTime":1788735600000,"open":0.0767,"high":0.0768,"low":0.0755,"close":0.0762},{"openTime":1788739200000,"open":0.0762,"high":0.0776,"low":0.0749,"close":0.0755},{"openTime":1788742800000,"open":0.0756,"high":0.076,"low":0.0741,"close":0.0751},{"openTime":1788746400000,"open":0.0752,"high":0.0757,"low":0.0735,"close":0.0746},{"openTime":1788750000000,"open":0.0746,"high":0.075,"low":0.0732,"close":0.0733},{"openTime":1788753600000,"open":0.0734,"high":0.0741,"low":0.073,"close":0.0732},{"openTime":1788757200000,"open":0.0732,"high":0.074,"low":0.0729,"close":0.0736},{"openTime":1788760800000,"open":0.0736,"high":0.0743,"low":0.0735,"close":0.0739},{"openTime":1788764400000,"open":0.0739,"high":0.0744,"low":0.0725,"close":0.0733},{"openTime":1788768000000,"open":0.0733,"high":0.074,"low":0.0732,"close":0.0737},{"openTime":1788771600000,"open":0.0736,"high":0.0739,"low":0.073,"close":0.0731},{"openTime":1788775200000,"open":0.073,"high":0.0735,"low":0.0726,"close":0.0729},{"openTime":1788778800000,"open":0.0728,"high":0.074,"low":0.0725,"close":0.0734},{"openTime":1788782400000,"open":0.0733,"high":0.074,"low":0.0731,"close":0.0739},{"openTime":1788786000000,"open":0.074,"high":0.0742,"low":0.0733,"close":0.0735},{"openTime":1788789600000,"open":0.0735,"high":0.0735,"low":0.0723,"close":0.073},{"openTime":1788793200000,"open":0.073,"high":0.0732,"low":0.0715,"close":0.0718},{"openTime":1788796800000,"open":0.072,"high":0.0728,"low":0.072,"close":0.0728},{"openTime":1788800400000,"open":0.0727,"high":0.073,"low":0.0726,"close":0.0729},{"openTime":1788804000000,"open":0.0728,"high":0.0729,"low":0.0722,"close":0.0723},{"openTime":1788807600000,"open":0.0723,"high":0.0728,"low":0.0723,"close":0.0726},{"openTime":1788811200000,"open":0.0727,"high":0.0731,"low":0.0726,"close":0.0729},{"openTime":1788814800000,"open":0.0729,"high":0.0734,"low":0.0729,"close":0.073},{"openTime":1788818400000,"open":0.073,"high":0.073,"low":0.0725,"close":0.0727},{"openTime":1788822000000,"open":0.0728,"high":0.0739,"low":0.0727,"close":0.0739},{"openTime":1788825600000,"open":0.0738,"high":0.0742,"low":0.0735,"close":0.0741},{"openTime":1788829200000,"open":0.0742,"high":0.0745,"low":0.0734,"close":0.0736},{"openTime":1788832800000,"open":0.0736,"high":0.0737,"low":0.0725,"close":0.0726},{"openTime":1788836400000,"open":0.0725,"high":0.0733,"low":0.0723,"close":0.0727},{"openTime":1788840000000,"open":0.0727,"high":0.0731,"low":0.0725,"close":0.0727},{"openTime":1788843600000,"open":0.0726,"high":0.0733,"low":0.0726,"close":0.0729},{"openTime":1788847200000,"open":0.0728,"high":0.0729,"low":0.0719,"close":0.0721},{"openTime":1788850800000,"open":0.0721,"high":0.0726,"low":0.0721,"close":0.0725},{"openTime":1788854400000,"open":0.0725,"high":0.0727,"low":0.0721,"close":0.0725},{"openTime":1788858000000,"open":0.0724,"high":0.0728,"low":0.0723,"close":0.0727},{"openTime":1788861600000,"open":0.0727,"high":0.0728,"low":0.0721,"close":0.0721},{"openTime":1788865200000,"open":0.072,"high":0.0722,"low":0.0715,"close":0.0722},{"openTime":1788868800000,"open":0.0722,"high":0.0726,"low":0.0721,"close":0.0723},{"openTime":1788872400000,"open":0.0724,"high":0.0727,"low":0.0707,"close":0.0715},{"openTime":1788876000000,"open":0.0715,"high":0.0722,"low":0.0713,"close":0.0721},{"openTime":1788879600000,"open":0.0721,"high":0.0726,"low":0.072,"close":0.0725},{"openTime":1788883200000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0726},{"openTime":1788886800000,"open":0.0726,"high":0.0728,"low":0.0719,"close":0.0723},{"openTime":1788890400000,"open":0.0723,"high":0.0728,"low":0.0722,"close":0.0723},{"openTime":1788894000000,"open":0.0723,"high":0.0729,"low":0.0722,"close":0.0724},{"openTime":1788897600000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0725},{"openTime":1788901200000,"open":0.0724,"high":0.0726,"low":0.0722,"close":0.0723},{"openTime":1788904800000,"open":0.0723,"high":0.0725,"low":0.0721,"close":0.0724},{"openTime":1788908400000,"open":0.0723,"high":0.0727,"low":0.0723,"close":0.0725},{"openTime":1788912000000,"open":0.0725,"high":0.0734,"low":0.0724,"close":0.073},{"openTime":1788915600000,"open":0.073,"high":0.0731,"low":0.0724,"close":0.0727},{"openTime":1788919200000,"open":0.0726,"high":0.0726,"low":0.0721,"close":0.0722},{"openTime":1788922800000,"open":0.0721,"high":0.0721,"low":0.0717,"close":0.0718},{"openTime":1788926400000,"open":0.0721,"high":0.0728,"low":0.0721,"close":0.0727},{"openTime":1788930000000,"open":0.0727,"high":0.0728,"low":0.0724,"close":0.0727},{"openTime":1788933600000,"open":0.0727,"high":0.0736,"low":0.0727,"close":0.073},{"openTime":1788937200000,"open":0.073,"high":0.0737,"low":0.0728,"close":0.0735},{"openTime":1788940800000,"open":0.0735,"high":0.0738,"low":0.0729,"close":0.0729},{"openTime":1788944400000,"open":0.0729,"high":0.0733,"low":0.0723,"close":0.0724},{"openTime":1788948000000,"open":0.0724,"high":0.0728,"low":0.0724,"close":0.0726},{"openTime":1788951600000,"open":0.0726,"high":0.0731,"low":0.0725,"close":0.073},{"openTime":1788955200000,"open":0.0729,"high":0.0729,"low":0.0725,"close":0.0727},{"openTime":1788958800000,"open":0.0727,"high":0.0729,"low":0.0723,"close":0.0724},{"openTime":1788962400000,"open":0.0725,"high":0.073,"low":0.0722,"close":0.0723},{"openTime":1788966000000,"open":0.0725,"high":0.0727,"low":0.0711,"close":0.072},{"openTime":1788969600000,"open":0.072,"high":0.0725,"low":0.0716,"close":0.0725},{"openTime":1788973200000,"open":0.0724,"high":0.0724,"low":0.0723,"close":0.0724},{"openTime":1788976800000,"open":0.0725,"high":0.0727,"low":0.0723,"close":0.0724},{"openTime":1788980400000,"open":0.0724,"high":0.0726,"low":0.0717,"close":0.0717},{"openTime":1788984000000,"open":0.0718,"high":0.0721,"low":0.0712,"close":0.0721},{"openTime":1788987600000,"open":0.072,"high":0.0724,"low":0.0715,"close":0.0717},{"openTime":1788991200000,"open":0.0717,"high":0.0718,"low":0.0642,"close":0.068},{"openTime":1788994800000,"open":0.0681,"high":0.069,"low":0.0681,"close":0.0689},{"openTime":1788998400000,"open":0.069,"high":0.0692,"low":0.0682,"close":0.0683},{"openTime":1789002000000,"open":0.0685,"high":0.0687,"low":0.0679,"close":0.068},{"openTime":1789005600000,"open":0.068,"high":0.0687,"low":0.0679,"close":0.0687},{"openTime":1789009200000,"open":0.0687,"high":0.0691,"low":0.0681,"close":0.0685},{"openTime":1789012800000,"open":0.0686,"high":0.0689,"low":0.0685,"close":0.0688},{"openTime":1789016400000,"open":0.0687,"high":0.0691,"low":0.0687,"close":0.0691},{"openTime":1789020000000,"open":0.0691,"high":0.0691,"low":0.0686,"close":0.069},{"openTime":1789023600000,"open":0.0688,"high":0.0688,"low":0.0682,"close":0.0683},{"openTime":1789027200000,"open":0.0683,"high":0.0687,"low":0.0681,"close":0.0686},{"openTime":1789030800000,"open":0.0686,"high":0.0688,"low":0.068,"close":0.0683},{"openTime":1789034400000,"open":0.0683,"high":0.0686,"low":0.0682,"close":0.0684},{"openTime":1789038000000,"open":0.0683,"high":0.0689,"low":0.068,"close":0.0685},{"openTime":1789041600000,"open":0.0684,"high":0.0685,"low":0.067,"close":0.0674},{"openTime":1789045200000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0679},{"openTime":1789048800000,"open":0.068,"high":0.0681,"low":0.0675,"close":0.0678},{"openTime":1789052400000,"open":0.0678,"high":0.0679,"low":0.0676,"close":0.0677},{"openTime":1789056000000,"open":0.0677,"high":0.0677,"low":0.0667,"close":0.067},{"openTime":1789059600000,"open":0.0671,"high":0.0676,"low":0.067,"close":0.0673},{"openTime":1789063200000,"open":0.0673,"high":0.0673,"low":0.0669,"close":0.067},{"openTime":1789066800000,"open":0.0672,"high":0.0676,"low":0.0671,"close":0.0675},{"openTime":1789070400000,"open":0.0675,"high":0.0679,"low":0.0675,"close":0.0677},{"openTime":1789074000000,"open":0.0677,"high":0.068,"low":0.0677,"close":0.0677},{"openTime":1789077600000,"open":0.0676,"high":0.068,"low":0.0676,"close":0.0678},{"openTime":1789081200000,"open":0.0678,"high":0.0678,"low":0.0672,"close":0.0677},{"openTime":1789084800000,"open":0.0676,"high":0.0681,"low":0.0675,"close":0.0677},{"openTime":1789088400000,"open":0.0678,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789092000000,"open":0.0675,"high":0.0677,"low":0.0671,"close":0.0675},{"openTime":1789095600000,"open":0.0676,"high":0.068,"low":0.0673,"close":0.0679},{"openTime":1789099200000,"open":0.0678,"high":0.0686,"low":0.0677,"close":0.0685},{"openTime":1789102800000,"open":0.0684,"high":0.0684,"low":0.0681,"close":0.0682},{"openTime":1789106400000,"open":0.0682,"high":0.0682,"low":0.0678,"close":0.0678},{"openTime":1789110000000,"open":0.0679,"high":0.0682,"low":0.0679,"close":0.0679},{"openTime":1789113600000,"open":0.0678,"high":0.0682,"low":0.0678,"close":0.0682},{"openTime":1789117200000,"open":0.0681,"high":0.0681,"low":0.0674,"close":0.0675},{"openTime":1789120800000,"open":0.0675,"high":0.0678,"low":0.0673,"close":0.0673},{"openTime":1789124400000,"open":0.0673,"high":0.0673,"low":0.0667,"close":0.0672},{"openTime":1789128000000,"open":0.0673,"high":0.0688,"low":0.0667,"close":0.0685},{"openTime":1789131600000,"open":0.0684,"high":0.0698,"low":0.0679,"close":0.0696},{"openTime":1789135200000,"open":0.0696,"high":0.0698,"low":0.069,"close":0.0692},{"openTime":1789138800000,"open":0.0692,"high":0.0698,"low":0.0686,"close":0.0688},{"openTime":1789142400000,"open":0.0689,"high":0.0695,"low":0.0689,"close":0.0694},{"openTime":1789146000000,"open":0.0693,"high":0.0693,"low":0.069,"close":0.0692},{"openTime":1789149600000,"open":0.069,"high":0.0694,"low":0.0683,"close":0.0688},{"openTime":1789153200000,"open":0.0689,"high":0.0705,"low":0.0688,"close":0.0688},{"openTime":1789156800000,"open":0.069,"high":0.0693,"low":0.0689,"close":0.0692},{"openTime":1789160400000,"open":0.0692,"high":0.0695,"low":0.0689,"close":0.0689},{"openTime":1789164000000,"open":0.0688,"high":0.0691,"low":0.0686,"close":0.0688},{"openTime":1789167600000,"open":0.0689,"high":0.0693,"low":0.0688,"close":0.0693},{"openTime":1789171200000,"open":0.0695,"high":0.0699,"low":0.0694,"close":0.0699},{"openTime":1789174800000,"open":0.07,"high":0.0701,"low":0.07,"close":0.0701},{"openTime":1789178400000,"open":0.07,"high":0.0703,"low":0.07,"close":0.0702},{"openTime":1789182000000,"open":0.0703,"high":0.0704,"low":0.0702,"close":0.0702},{"openTime":1789185600000,"open":0.0701,"high":0.0702,"low":0.0701,"close":0.0702},{"openTime":1789189200000,"open":0.0702,"high":0.0702,"low":0.0699,"close":0.0699},{"openTime":1789192800000,"open":0.0699,"high":0.0699,"low":0.0699,"close":0.0699}],"levels":[{"price":0.07135,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":2.07},{"price":0.07405,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":5.94},{"price":0.0821,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":17.45},{"price":0.08695,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":24.39},{"price":0.0911,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":30.33},{"price":0.0973,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":39.2},{"price":0.123,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":75.97},{"price":0.2143,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":206.58},{"price":0.074094,"kind":"fib","distanceFromLastClosePct":6},{"price":0.07715,"kind":"fib","distanceFromLastClosePct":10.37},{"price":0.080206,"kind":"fib","distanceFromLastClosePct":14.74}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5741,"movePct":1.1,"quoteVolume24h":16926658.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4572.72,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":4454.01,"high":4479.67,"low":4453.32,"close":4476.16},{"openTime":1788508800000,"open":4476.16,"high":4479.67,"low":4467.89,"close":4470.67},{"openTime":1788512400000,"open":4470.67,"high":4471.17,"low":4458.4,"close":4460.81},{"openTime":1788516000000,"open":4460.63,"high":4470.29,"low":4460.63,"close":4467.33},{"openTime":1788519600000,"open":4467.32,"high":4467.33,"low":4460.61,"close":4461.33},{"openTime":1788523200000,"open":4461.39,"high":4472.44,"low":4378.72,"close":4393},{"openTime":1788526800000,"open":4393,"high":4431.57,"low":4370.17,"close":4410.94},{"openTime":1788530400000,"open":4410.82,"high":4436.7,"low":4410.48,"close":4422.67},{"openTime":1788534000000,"open":4422.83,"high":4442.39,"low":4418.33,"close":4430.07},{"openTime":1788537600000,"open":4430.21,"high":4436.99,"low":4427.02,"close":4430.82},{"openTime":1788541200000,"open":4430.69,"high":4433.34,"low":4411.53,"close":4412.7},{"openTime":1788544800000,"open":4412.51,"high":4423.51,"low":4408.21,"close":4420.79},{"openTime":1788548400000,"open":4420.79,"high":4432.26,"low":4418.97,"close":4430.16},{"openTime":1788552000000,"open":4430.01,"high":4430.02,"low":4424.84,"close":4426.05},{"openTime":1788555600000,"open":4426.05,"high":4427.17,"low":4424.49,"close":4425.29},{"openTime":1788559200000,"open":4425.29,"high":4427.32,"low":4424.89,"close":4426.46},{"openTime":1788562800000,"open":4426.46,"high":4427.88,"low":4426.46,"close":4426.68},{"openTime":1788566400000,"open":4426.69,"high":4428.16,"low":4426.46,"close":4428.1},{"openTime":1788570000000,"open":4428.09,"high":4431.55,"low":4427.87,"close":4430.35},{"openTime":1788573600000,"open":4430.34,"high":4430.34,"low":4424.45,"close":4426.35},{"openTime":1788577200000,"open":4426.35,"high":4427.22,"low":4426.31,"close":4427.22},{"openTime":1788580800000,"open":4427.22,"high":4427.63,"low":4425.7,"close":4426},{"openTime":1788584400000,"open":4425.99,"high":4428.36,"low":4424.86,"close":4427.69},{"openTime":1788588000000,"open":4427.7,"high":4427.7,"low":4426.88,"close":4426.88},{"openTime":1788591600000,"open":4426.88,"high":4426.88,"low":4424.26,"close":4426.46},{"openTime":1788595200000,"open":4426.45,"high":4427.11,"low":4424.99,"close":4426.55},{"openTime":1788598800000,"open":4426.64,"high":4426.64,"low":4425.2,"close":4425.21},{"openTime":1788602400000,"open":4425.21,"high":4426.45,"low":4425.2,"close":4426.09},{"openTime":1788606000000,"open":4426.1,"high":4426.1,"low":4425.75,"close":4425.76},{"openTime":1788609600000,"open":4425.76,"high":4426.19,"low":4425.12,"close":4425.26},{"openTime":1788613200000,"open":4425.26,"high":4425.67,"low":4424.61,"close":4424.94},{"openTime":1788616800000,"open":4424.95,"high":4425.25,"low":4423.2,"close":4423.64},{"openTime":1788620400000,"open":4423.64,"high":4424.74,"low":4423.2,"close":4424.72},{"openTime":1788624000000,"open":4424.72,"high":4427.57,"low":4423.55,"close":4427.48},{"openTime":1788627600000,"open":4427.45,"high":4427.57,"low":4426.02,"close":4426.99},{"openTime":1788631200000,"open":4427,"high":4427,"low":4426.99,"close":4427},{"openTime":1788634800000,"open":4427,"high":4427.53,"low":4425.96,"close":4425.97},{"openTime":1788638400000,"open":4425.96,"high":4427.39,"low":4425.46,"close":4425.98},{"openTime":1788642000000,"open":4425.99,"high":4427.57,"low":4425.99,"close":4427.44},{"openTime":1788645600000,"open":4427.44,"high":4427.44,"low":4426.54,"close":4426.55},{"openTime":1788649200000,"open":4426.54,"high":4426.81,"low":4426.54,"close":4426.55},{"openTime":1788652800000,"open":4426.54,"high":4426.59,"low":4426.51,"close":4426.51},{"openTime":1788656400000,"open":4426.52,"high":4426.52,"low":4424.55,"close":4425.02},{"openTime":1788660000000,"open":4425.02,"high":4425.22,"low":4422.96,"close":4422.97},{"openTime":1788663600000,"open":4422.97,"high":4425.81,"low":4422.96,"close":4425.81},{"openTime":1788667200000,"open":4425.81,"high":4427,"low":4424.63,"close":4425.01},{"openTime":1788670800000,"open":4425.01,"high":4425.89,"low":4424.52,"close":4425.89},{"openTime":1788674400000,"open":4425.89,"high":4425.89,"low":4424.21,"close":4424.21},{"openTime":1788678000000,"open":4424.22,"high":4424.22,"low":4418.72,"close":4420.16},{"openTime":1788681600000,"open":4420.17,"high":4422,"low":4419.31,"close":4421.99},{"openTime":1788685200000,"open":4421.99,"high":4427.57,"low":4421.99,"close":4424.91},{"openTime":1788688800000,"open":4424.92,"high":4424.92,"low":4424.18,"close":4424.19},{"openTime":1788692400000,"open":4424.2,"high":4425.93,"low":4423.19,"close":4423.59},{"openTime":1788696000000,"open":4423.58,"high":4423.59,"low":4420.51,"close":4421.19},{"openTime":1788699600000,"open":4421.18,"high":4421.83,"low":4420.51,"close":4421.83},{"openTime":1788703200000,"open":4421.83,"high":4422.69,"low":4419.33,"close":4421.22},{"openTime":1788706800000,"open":4421.22,"high":4422,"low":4419.83,"close":4421.65},{"openTime":1788710400000,"open":4421.65,"high":4422.17,"low":4419.18,"close":4419.18},{"openTime":1788714000000,"open":4419.19,"high":4419.19,"low":4413.73,"close":4414.56},{"openTime":1788717600000,"open":4414.56,"high":4421.12,"low":4414.2,"close":4414.21},{"openTime":1788721200000,"open":4414.21,"high":4417.84,"low":4414.2,"close":4416.03},{"openTime":1788724800000,"open":4416.03,"high":4418.67,"low":4415.32,"close":4416.11},{"openTime":1788728400000,"open":4416.11,"high":4419.41,"low":4414.33,"close":4414.98},{"openTime":1788732000000,"open":4414.99,"high":4425.24,"low":4410.1,"close":4423.12},{"openTime":1788735600000,"open":4423.12,"high":4426.04,"low":4415.65,"close":4417.7},{"openTime":1788739200000,"open":4417.7,"high":4423.41,"low":4406.01,"close":4408.08},{"openTime":1788742800000,"open":4407.93,"high":4411.61,"low":4387.38,"close":4405.51},{"openTime":1788746400000,"open":4405.45,"high":4414.33,"low":4398.66,"close":4405.6},{"openTime":1788750000000,"open":4405.6,"high":4406.85,"low":4398.34,"close":4399.33},{"openTime":1788753600000,"open":4399.62,"high":4402.17,"low":4391.56,"close":4394.15},{"openTime":1788757200000,"open":4394.15,"high":4407.61,"low":4390.82,"close":4390.82},{"openTime":1788760800000,"open":4390.82,"high":4394.5,"low":4384.32,"close":4389.53},{"openTime":1788764400000,"open":4389.53,"high":4401.26,"low":4388.28,"close":4401.26},{"openTime":1788768000000,"open":4401.25,"high":4418.09,"low":4400.83,"close":4404.17},{"openTime":1788771600000,"open":4404.17,"high":4407.35,"low":4400.1,"close":4401.84},{"openTime":1788775200000,"open":4401.84,"high":4401.88,"low":4387,"close":4389.5},{"openTime":1788778800000,"open":4389.4,"high":4391.89,"low":4380.48,"close":4384.02},{"openTime":1788782400000,"open":4384.02,"high":4394.8,"low":4384.01,"close":4394.48},{"openTime":1788786000000,"open":4394.52,"high":4404.34,"low":4393.89,"close":4401.26},{"openTime":1788789600000,"open":4401.35,"high":4414.43,"low":4401.3,"close":4412.9},{"openTime":1788793200000,"open":4412.9,"high":4412.91,"low":4406.39,"close":4411.68},{"openTime":1788796800000,"open":4411.69,"high":4413.42,"low":4409.72,"close":4411.18},{"openTime":1788800400000,"open":4411.18,"high":4412.33,"low":4406.03,"close":4406.11},{"openTime":1788804000000,"open":4406.12,"high":4410.52,"low":4403,"close":4408.83},{"openTime":1788807600000,"open":4408.83,"high":4408.94,"low":4405.14,"close":4405.47},{"openTime":1788811200000,"open":4405.47,"high":4410.05,"low":4405.46,"close":4409.1},{"openTime":1788814800000,"open":4409.11,"high":4417.89,"low":4409.1,"close":4412.27},{"openTime":1788818400000,"open":4412.26,"high":4412.56,"low":4405.21,"close":4405.93},{"openTime":1788822000000,"open":4405.92,"high":4424.33,"low":4405.92,"close":4420.03},{"openTime":1788825600000,"open":4420.17,"high":4425.56,"low":4412.64,"close":4424.04},{"openTime":1788829200000,"open":4423.8,"high":4436.82,"low":4415.17,"close":4434.11},{"openTime":1788832800000,"open":4434.15,"high":4435.04,"low":4419.48,"close":4420.62},{"openTime":1788836400000,"open":4420.61,"high":4435.27,"low":4419.95,"close":4435.2},{"openTime":1788840000000,"open":4435.01,"high":4439.04,"low":4429.38,"close":4431.94},{"openTime":1788843600000,"open":4431.94,"high":4433.47,"low":4414.38,"close":4415.48},{"openTime":1788847200000,"open":4415.48,"high":4415.5,"low":4397.17,"close":4401.8},{"openTime":1788850800000,"open":4401.8,"high":4405.67,"low":4388.84,"close":4390.17},{"openTime":1788854400000,"open":4390.27,"high":4397.04,"low":4387,"close":4391.62},{"openTime":1788858000000,"open":4391.4,"high":4401.79,"low":4389.27,"close":4399.83},{"openTime":1788861600000,"open":4399.68,"high":4403.38,"low":4391.49,"close":4393.81},{"openTime":1788865200000,"open":4393.81,"high":4403.32,"low":4389.52,"close":4402.5},{"openTime":1788868800000,"open":4402.6,"high":4407.61,"low":4384.37,"close":4407.61},{"openTime":1788872400000,"open":4407.61,"high":4409.03,"low":4387.53,"close":4392.88},{"openTime":1788876000000,"open":4392.6,"high":4400.23,"low":4388.21,"close":4395.8},{"openTime":1788879600000,"open":4395.86,"high":4405.99,"low":4393.82,"close":4393.9},{"openTime":1788883200000,"open":4393.81,"high":4396.97,"low":4382.01,"close":4392.9},{"openTime":1788886800000,"open":4392.83,"high":4401.04,"low":4384.79,"close":4388.84},{"openTime":1788890400000,"open":4388.84,"high":4388.97,"low":4360.41,"close":4376.21},{"openTime":1788894000000,"open":4376.21,"high":4377.02,"low":4358.88,"close":4361.56},{"openTime":1788897600000,"open":4361.56,"high":4365.91,"low":4349.09,"close":4359.56},{"openTime":1788901200000,"open":4359.6,"high":4364.44,"low":4359.1,"close":4363.54},{"openTime":1788904800000,"open":4363.6,"high":4363.6,"low":4353.48,"close":4354.31},{"openTime":1788908400000,"open":4354.3,"high":4360.13,"low":4348.15,"close":4350},{"openTime":1788912000000,"open":4350.03,"high":4363.73,"low":4342.31,"close":4363.73},{"openTime":1788915600000,"open":4363.72,"high":4376.11,"low":4353.94,"close":4371.86},{"openTime":1788919200000,"open":4371.85,"high":4382.23,"low":4366.95,"close":4380.25},{"openTime":1788922800000,"open":4380.24,"high":4380.52,"low":4373.22,"close":4374.31},{"openTime":1788926400000,"open":4374.27,"high":4381.81,"low":4369.8,"close":4381.53},{"openTime":1788930000000,"open":4381.52,"high":4398.95,"low":4379.75,"close":4398.53},{"openTime":1788933600000,"open":4398.53,"high":4403.67,"low":4394.56,"close":4399.03},{"openTime":1788937200000,"open":4399.03,"high":4409.41,"low":4398.64,"close":4407.45},{"openTime":1788940800000,"open":4407.45,"high":4408.78,"low":4397.71,"close":4399.45},{"openTime":1788944400000,"open":4399.46,"high":4399.97,"low":4387.08,"close":4388.02},{"openTime":1788948000000,"open":4388.02,"high":4401.93,"low":4384.43,"close":4398.31},{"openTime":1788951600000,"open":4398.32,"high":4413.35,"low":4398.31,"close":4405.25},{"openTime":1788955200000,"open":4405.26,"high":4407.28,"low":4391.11,"close":4399.82},{"openTime":1788958800000,"open":4399.82,"high":4430,"low":4398.8,"close":4412.31},{"openTime":1788962400000,"open":4412.31,"high":4424.55,"low":4407.93,"close":4415.89},{"openTime":1788966000000,"open":4415.89,"high":4428.63,"low":4375.01,"close":4396.4},{"openTime":1788969600000,"open":4396.33,"high":4407.13,"low":4390.35,"close":4407.13},{"openTime":1788973200000,"open":4407.12,"high":4416.17,"low":4407.11,"close":4412.48},{"openTime":1788976800000,"open":4412.49,"high":4416.81,"low":4400.13,"close":4400.14},{"openTime":1788980400000,"open":4400.2,"high":4402.73,"low":4394.46,"close":4396.4},{"openTime":1788984000000,"open":4396.41,"high":4400.71,"low":4392.61,"close":4400.7},{"openTime":1788987600000,"open":4400.76,"high":4401.47,"low":4398.18,"close":4398.62},{"openTime":1788991200000,"open":4398.62,"high":4402.17,"low":4395.48,"close":4397.04},{"openTime":1788994800000,"open":4397.04,"high":4399.36,"low":4392.42,"close":4392.68},{"openTime":1788998400000,"open":4392.68,"high":4401.1,"low":4390,"close":4398.7},{"openTime":1789002000000,"open":4398.69,"high":4413.72,"low":4397.47,"close":4409.09},{"openTime":1789005600000,"open":4409.09,"high":4416.9,"low":4405.42,"close":4416.17},{"openTime":1789009200000,"open":4416.16,"high":4417.33,"low":4404.44,"close":4405.33},{"openTime":1789012800000,"open":4405.33,"high":4411.39,"low":4403.15,"close":4405.28},{"openTime":1789016400000,"open":4405.28,"high":4424.18,"low":4405.28,"close":4424.17},{"openTime":1789020000000,"open":4424.17,"high":4428.43,"low":4407.27,"close":4418.83},{"openTime":1789023600000,"open":4419.1,"high":4419.26,"low":4401.39,"close":4408.48},{"openTime":1789027200000,"open":4408.49,"high":4408.96,"low":4390.96,"close":4392.62},{"openTime":1789030800000,"open":4392.62,"high":4394.21,"low":4387.15,"close":4393.12},{"openTime":1789034400000,"open":4393.09,"high":4398.31,"low":4376.53,"close":4378.82},{"openTime":1789038000000,"open":4378.82,"high":4390.08,"low":4374.83,"close":4375.96},{"openTime":1789041600000,"open":4375.81,"high":4377,"low":4329.8,"close":4344.09},{"openTime":1789045200000,"open":4343.7,"high":4375.39,"low":4343.21,"close":4365.35},{"openTime":1789048800000,"open":4366,"high":4375.38,"low":4355.06,"close":4358.22},{"openTime":1789052400000,"open":4358.59,"high":4370.8,"low":4354.11,"close":4365.12},{"openTime":1789056000000,"open":4365.11,"high":4368.44,"low":4355.01,"close":4365.02},{"openTime":1789059600000,"open":4364,"high":4367.53,"low":4353.62,"close":4354.74},{"openTime":1789063200000,"open":4354.63,"high":4356.61,"low":4333.5,"close":4336.2},{"openTime":1789066800000,"open":4336.2,"high":4336.2,"low":4319.25,"close":4328.9},{"openTime":1789070400000,"open":4328.9,"high":4329.24,"low":4321.03,"close":4325.21},{"openTime":1789074000000,"open":4325.2,"high":4329.63,"low":4325.2,"close":4326.83},{"openTime":1789077600000,"open":4326.82,"high":4328.86,"low":4319.17,"close":4322.8},{"openTime":1789081200000,"open":4322.8,"high":4323.83,"low":4312.29,"close":4316.2},{"openTime":1789084800000,"open":4316.19,"high":4334.83,"low":4312.47,"close":4333.5},{"openTime":1789088400000,"open":4333.5,"high":4340.37,"low":4323.48,"close":4330.67},{"openTime":1789092000000,"open":4330.68,"high":4334.39,"low":4317.58,"close":4324.84},{"openTime":1789095600000,"open":4324.83,"high":4327.6,"low":4303,"close":4305.52},{"openTime":1789099200000,"open":4305.8,"high":4335.71,"low":4304.33,"close":4332.29},{"openTime":1789102800000,"open":4332.29,"high":4351.18,"low":4329.64,"close":4346.68},{"openTime":1789106400000,"open":4346.83,"high":4359.53,"low":4346.76,"close":4353.33},{"openTime":1789110000000,"open":4353.49,"high":4355.38,"low":4341.61,"close":4345.5},{"openTime":1789113600000,"open":4345.51,"high":4357.05,"low":4342.82,"close":4348.33},{"openTime":1789117200000,"open":4348.33,"high":4353.87,"low":4343.12,"close":4348.52},{"openTime":1789120800000,"open":4348.48,"high":4351.38,"low":4337.56,"close":4337.73},{"openTime":1789124400000,"open":4337.74,"high":4341.12,"low":4331.07,"close":4333.03},{"openTime":1789128000000,"open":4333.15,"high":4389.33,"low":4302.34,"close":4388.5},{"openTime":1789131600000,"open":4388.5,"high":4400.15,"low":4379.42,"close":4400.15},{"openTime":1789135200000,"open":4399.8,"high":4400.21,"low":4365.68,"close":4369.96},{"openTime":1789138800000,"open":4369.96,"high":4376.06,"low":4361.27,"close":4365.95},{"openTime":1789142400000,"open":4365.97,"high":4371.81,"low":4353,"close":4361.43},{"openTime":1789146000000,"open":4361.43,"high":4369.29,"low":4358.83,"close":4358.83},{"openTime":1789149600000,"open":4358.83,"high":4359.3,"low":4345.12,"close":4347.27},{"openTime":1789153200000,"open":4347.27,"high":4353.86,"low":4344.72,"close":4349.27},{"openTime":1789156800000,"open":4349.28,"high":4351.83,"low":4341.78,"close":4346.05},{"openTime":1789160400000,"open":4346.04,"high":4348.64,"low":4345.53,"close":4348.38},{"openTime":1789164000000,"open":4348.38,"high":4352.46,"low":4347.3,"close":4347.3},{"openTime":1789167600000,"open":4347.3,"high":4350.93,"low":4347.3,"close":4350.92},{"openTime":1789171200000,"open":4350.93,"high":4351.31,"low":4350.67,"close":4350.67},{"openTime":1789174800000,"open":4350.67,"high":4350.68,"low":4350.51,"close":4350.51},{"openTime":1789178400000,"open":4350.52,"high":4350.68,"low":4350.45,"close":4350.46},{"openTime":1789182000000,"open":4350.46,"high":4350.46,"low":4349.84,"close":4349.84},{"openTime":1789185600000,"open":4349.84,"high":4349.84,"low":4349.21,"close":4349.22},{"openTime":1789189200000,"open":4349.22,"high":4349.74,"low":4349.22,"close":4349.68},{"openTime":1789192800000,"open":4349.68,"high":4349.69,"low":4349.68,"close":4349.68}],"levels":[{"price":4572.72,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":5.13},{"price":4354.5594,"kind":"fib","distanceFromLastClosePct":0.11},{"price":4370.69,"kind":"fib","distanceFromLastClosePct":0.48},{"price":4386.8206,"kind":"fib","distanceFromLastClosePct":0.85}]}},{"key":"USTCUSDT|top","symbol":"USTCUSDT","kind":"top","probability":0.5715,"movePct":3.82,"quoteVolume24h":183240.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.005295,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.00531,"high":0.00533,"low":0.0053,"close":0.00531},{"openTime":1788508800000,"open":0.00532,"high":0.00534,"low":0.0053,"close":0.00533},{"openTime":1788512400000,"open":0.00534,"high":0.00535,"low":0.00532,"close":0.00533},{"openTime":1788516000000,"open":0.00533,"high":0.00534,"low":0.00531,"close":0.00533},{"openTime":1788519600000,"open":0.00533,"high":0.00535,"low":0.00533,"close":0.00533},{"openTime":1788523200000,"open":0.00534,"high":0.00534,"low":0.00521,"close":0.00523},{"openTime":1788526800000,"open":0.00522,"high":0.00528,"low":0.00522,"close":0.00528},{"openTime":1788530400000,"open":0.00527,"high":0.00528,"low":0.00522,"close":0.00523},{"openTime":1788534000000,"open":0.00523,"high":0.00526,"low":0.00523,"close":0.00526},{"openTime":1788537600000,"open":0.00526,"high":0.0053,"low":0.00526,"close":0.00528},{"openTime":1788541200000,"open":0.00528,"high":0.0053,"low":0.00526,"close":0.00527},{"openTime":1788544800000,"open":0.00527,"high":0.00527,"low":0.00526,"close":0.00526},{"openTime":1788548400000,"open":0.00527,"high":0.0053,"low":0.00527,"close":0.00529},{"openTime":1788552000000,"open":0.00529,"high":0.00529,"low":0.00526,"close":0.00528},{"openTime":1788555600000,"open":0.00527,"high":0.00529,"low":0.00527,"close":0.00527},{"openTime":1788559200000,"open":0.00527,"high":0.00527,"low":0.00526,"close":0.00527},{"openTime":1788562800000,"open":0.00526,"high":0.00529,"low":0.00526,"close":0.00528},{"openTime":1788566400000,"open":0.00528,"high":0.00532,"low":0.00528,"close":0.00531},{"openTime":1788570000000,"open":0.00531,"high":0.00533,"low":0.00528,"close":0.0053},{"openTime":1788573600000,"open":0.0053,"high":0.00533,"low":0.00526,"close":0.00533},{"openTime":1788577200000,"open":0.00532,"high":0.00533,"low":0.00532,"close":0.00532},{"openTime":1788580800000,"open":0.00532,"high":0.00533,"low":0.00531,"close":0.00532},{"openTime":1788584400000,"open":0.00531,"high":0.00543,"low":0.0053,"close":0.0054},{"openTime":1788588000000,"open":0.00539,"high":0.00544,"low":0.00538,"close":0.00539},{"openTime":1788591600000,"open":0.0054,"high":0.00541,"low":0.00539,"close":0.0054},{"openTime":1788595200000,"open":0.0054,"high":0.00547,"low":0.00537,"close":0.00544},{"openTime":1788598800000,"open":0.00543,"high":0.00545,"low":0.00542,"close":0.00544},{"openTime":1788602400000,"open":0.00544,"high":0.00546,"low":0.00542,"close":0.00542},{"openTime":1788606000000,"open":0.00543,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1788609600000,"open":0.00542,"high":0.00545,"low":0.00541,"close":0.00544},{"openTime":1788613200000,"open":0.00545,"high":0.00545,"low":0.00535,"close":0.00539},{"openTime":1788616800000,"open":0.0054,"high":0.00542,"low":0.00539,"close":0.00541},{"openTime":1788620400000,"open":0.00541,"high":0.00541,"low":0.00538,"close":0.00539},{"openTime":1788624000000,"open":0.00539,"high":0.00542,"low":0.00538,"close":0.00541},{"openTime":1788627600000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1788631200000,"open":0.00542,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1788634800000,"open":0.00541,"high":0.00543,"low":0.00541,"close":0.00542},{"openTime":1788638400000,"open":0.00542,"high":0.00545,"low":0.00542,"close":0.00543},{"openTime":1788642000000,"open":0.00544,"high":0.00553,"low":0.00543,"close":0.00548},{"openTime":1788645600000,"open":0.00549,"high":0.00549,"low":0.00544,"close":0.00546},{"openTime":1788649200000,"open":0.00546,"high":0.00546,"low":0.00543,"close":0.00545},{"openTime":1788652800000,"open":0.00545,"high":0.00545,"low":0.00543,"close":0.00545},{"openTime":1788656400000,"open":0.00545,"high":0.00547,"low":0.00543,"close":0.00547},{"openTime":1788660000000,"open":0.00546,"high":0.00547,"low":0.00543,"close":0.00544},{"openTime":1788663600000,"open":0.00544,"high":0.00546,"low":0.00542,"close":0.00545},{"openTime":1788667200000,"open":0.00545,"high":0.00545,"low":0.00539,"close":0.00539},{"openTime":1788670800000,"open":0.00541,"high":0.00544,"low":0.00539,"close":0.00543},{"openTime":1788674400000,"open":0.00543,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1788678000000,"open":0.0054,"high":0.0054,"low":0.00536,"close":0.0054},{"openTime":1788681600000,"open":0.00541,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1788685200000,"open":0.00541,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1788688800000,"open":0.00541,"high":0.00543,"low":0.00535,"close":0.00539},{"openTime":1788692400000,"open":0.00539,"high":0.00544,"low":0.00539,"close":0.00543},{"openTime":1788696000000,"open":0.00543,"high":0.00543,"low":0.00542,"close":0.00543},{"openTime":1788699600000,"open":0.00543,"high":0.00544,"low":0.00542,"close":0.00544},{"openTime":1788703200000,"open":0.00542,"high":0.00543,"low":0.00535,"close":0.00538},{"openTime":1788706800000,"open":0.00539,"high":0.00541,"low":0.00536,"close":0.0054},{"openTime":1788710400000,"open":0.0054,"high":0.00544,"low":0.00539,"close":0.00542},{"openTime":1788714000000,"open":0.00543,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1788717600000,"open":0.00541,"high":0.00542,"low":0.0054,"close":0.00541},{"openTime":1788721200000,"open":0.00542,"high":0.00542,"low":0.0054,"close":0.00542},{"openTime":1788724800000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1788728400000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00543},{"openTime":1788732000000,"open":0.00542,"high":0.00543,"low":0.00538,"close":0.00542},{"openTime":1788735600000,"open":0.00543,"high":0.00544,"low":0.00541,"close":0.00543},{"openTime":1788739200000,"open":0.00544,"high":0.00545,"low":0.00543,"close":0.00543},{"openTime":1788742800000,"open":0.00543,"high":0.00543,"low":0.00537,"close":0.00539},{"openTime":1788746400000,"open":0.00539,"high":0.00544,"low":0.00538,"close":0.00542},{"openTime":1788750000000,"open":0.00542,"high":0.00542,"low":0.0054,"close":0.00542},{"openTime":1788753600000,"open":0.00541,"high":0.00541,"low":0.00539,"close":0.00541},{"openTime":1788757200000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1788760800000,"open":0.0054,"high":0.00542,"low":0.00539,"close":0.0054},{"openTime":1788764400000,"open":0.00541,"high":0.00541,"low":0.00535,"close":0.00537},{"openTime":1788768000000,"open":0.00538,"high":0.00541,"low":0.00537,"close":0.0054},{"openTime":1788771600000,"open":0.00539,"high":0.00542,"low":0.00534,"close":0.00535},{"openTime":1788775200000,"open":0.00536,"high":0.00563,"low":0.00536,"close":0.00553},{"openTime":1788778800000,"open":0.00553,"high":0.00605,"low":0.00547,"close":0.00603},{"openTime":1788782400000,"open":0.00603,"high":0.00604,"low":0.00563,"close":0.00571},{"openTime":1788786000000,"open":0.00571,"high":0.00583,"low":0.00559,"close":0.00563},{"openTime":1788789600000,"open":0.00563,"high":0.00564,"low":0.00555,"close":0.00558},{"openTime":1788793200000,"open":0.00558,"high":0.00569,"low":0.00549,"close":0.0055},{"openTime":1788796800000,"open":0.0055,"high":0.00554,"low":0.0055,"close":0.00551},{"openTime":1788800400000,"open":0.00552,"high":0.00553,"low":0.00548,"close":0.00549},{"openTime":1788804000000,"open":0.00549,"high":0.00553,"low":0.00545,"close":0.00548},{"openTime":1788807600000,"open":0.00549,"high":0.0055,"low":0.00545,"close":0.0055},{"openTime":1788811200000,"open":0.0055,"high":0.0055,"low":0.00547,"close":0.00549},{"openTime":1788814800000,"open":0.00549,"high":0.00551,"low":0.00547,"close":0.00551},{"openTime":1788818400000,"open":0.00548,"high":0.00551,"low":0.00548,"close":0.00549},{"openTime":1788822000000,"open":0.0055,"high":0.00557,"low":0.0055,"close":0.00556},{"openTime":1788825600000,"open":0.00556,"high":0.00572,"low":0.00553,"close":0.00566},{"openTime":1788829200000,"open":0.00566,"high":0.00566,"low":0.00561,"close":0.00564},{"openTime":1788832800000,"open":0.00564,"high":0.00564,"low":0.00555,"close":0.00555},{"openTime":1788836400000,"open":0.00556,"high":0.00566,"low":0.00556,"close":0.00563},{"openTime":1788840000000,"open":0.00563,"high":0.00586,"low":0.00558,"close":0.00562},{"openTime":1788843600000,"open":0.00561,"high":0.00569,"low":0.00561,"close":0.00561},{"openTime":1788847200000,"open":0.0056,"high":0.00561,"low":0.00555,"close":0.00558},{"openTime":1788850800000,"open":0.00556,"high":0.00559,"low":0.00556,"close":0.00557},{"openTime":1788854400000,"open":0.00557,"high":0.0056,"low":0.00554,"close":0.00558},{"openTime":1788858000000,"open":0.00558,"high":0.00564,"low":0.00554,"close":0.00562},{"openTime":1788861600000,"open":0.00562,"high":0.00563,"low":0.00555,"close":0.00557},{"openTime":1788865200000,"open":0.00556,"high":0.00558,"low":0.00554,"close":0.00556},{"openTime":1788868800000,"open":0.00555,"high":0.00559,"low":0.00553,"close":0.00558},{"openTime":1788872400000,"open":0.00558,"high":0.00558,"low":0.0055,"close":0.00556},{"openTime":1788876000000,"open":0.00554,"high":0.00556,"low":0.0055,"close":0.00554},{"openTime":1788879600000,"open":0.00554,"high":0.00568,"low":0.00553,"close":0.00564},{"openTime":1788883200000,"open":0.00565,"high":0.00569,"low":0.00561,"close":0.00567},{"openTime":1788886800000,"open":0.00566,"high":0.00566,"low":0.00557,"close":0.00558},{"openTime":1788890400000,"open":0.00557,"high":0.00559,"low":0.00552,"close":0.00554},{"openTime":1788894000000,"open":0.00553,"high":0.00554,"low":0.00552,"close":0.00552},{"openTime":1788897600000,"open":0.00553,"high":0.00556,"low":0.00553,"close":0.00555},{"openTime":1788901200000,"open":0.00555,"high":0.00557,"low":0.00554,"close":0.00554},{"openTime":1788904800000,"open":0.00555,"high":0.00556,"low":0.00555,"close":0.00555},{"openTime":1788908400000,"open":0.00556,"high":0.00557,"low":0.00554,"close":0.00556},{"openTime":1788912000000,"open":0.00556,"high":0.00565,"low":0.00556,"close":0.00564},{"openTime":1788915600000,"open":0.00564,"high":0.00568,"low":0.00562,"close":0.00565},{"openTime":1788919200000,"open":0.00565,"high":0.00567,"low":0.00562,"close":0.00565},{"openTime":1788922800000,"open":0.00564,"high":0.00565,"low":0.00559,"close":0.00559},{"openTime":1788926400000,"open":0.0056,"high":0.00565,"low":0.0056,"close":0.00564},{"openTime":1788930000000,"open":0.00563,"high":0.00563,"low":0.00557,"close":0.00558},{"openTime":1788933600000,"open":0.00559,"high":0.00562,"low":0.00558,"close":0.00559},{"openTime":1788937200000,"open":0.00559,"high":0.00561,"low":0.00559,"close":0.00561},{"openTime":1788940800000,"open":0.00562,"high":0.00564,"low":0.00561,"close":0.00562},{"openTime":1788944400000,"open":0.00562,"high":0.00565,"low":0.00561,"close":0.00565},{"openTime":1788948000000,"open":0.00565,"high":0.00565,"low":0.0056,"close":0.00561},{"openTime":1788951600000,"open":0.00561,"high":0.00562,"low":0.00558,"close":0.00561},{"openTime":1788955200000,"open":0.00561,"high":0.00565,"low":0.00561,"close":0.00563},{"openTime":1788958800000,"open":0.00564,"high":0.00569,"low":0.00563,"close":0.00563},{"openTime":1788962400000,"open":0.00564,"high":0.00565,"low":0.00557,"close":0.00559},{"openTime":1788966000000,"open":0.00561,"high":0.00562,"low":0.00548,"close":0.00554},{"openTime":1788969600000,"open":0.00554,"high":0.00559,"low":0.00552,"close":0.00555},{"openTime":1788973200000,"open":0.00555,"high":0.0056,"low":0.00554,"close":0.00559},{"openTime":1788976800000,"open":0.00558,"high":0.00563,"low":0.00557,"close":0.00562},{"openTime":1788980400000,"open":0.00561,"high":0.00561,"low":0.00554,"close":0.00554},{"openTime":1788984000000,"open":0.00555,"high":0.0056,"low":0.00552,"close":0.0056},{"openTime":1788987600000,"open":0.00559,"high":0.00561,"low":0.00554,"close":0.00555},{"openTime":1788991200000,"open":0.00557,"high":0.00558,"low":0.00511,"close":0.00515},{"openTime":1788994800000,"open":0.00515,"high":0.00526,"low":0.00515,"close":0.00526},{"openTime":1788998400000,"open":0.00527,"high":0.00529,"low":0.00521,"close":0.00521},{"openTime":1789002000000,"open":0.00521,"high":0.0053,"low":0.00521,"close":0.0053},{"openTime":1789005600000,"open":0.00529,"high":0.00531,"low":0.00525,"close":0.0053},{"openTime":1789009200000,"open":0.00531,"high":0.00532,"low":0.00529,"close":0.0053},{"openTime":1789012800000,"open":0.00531,"high":0.00532,"low":0.00523,"close":0.00525},{"openTime":1789016400000,"open":0.00524,"high":0.0053,"low":0.00522,"close":0.0053},{"openTime":1789020000000,"open":0.00529,"high":0.0053,"low":0.00524,"close":0.00528},{"openTime":1789023600000,"open":0.00526,"high":0.00526,"low":0.0052,"close":0.00523},{"openTime":1789027200000,"open":0.00521,"high":0.00524,"low":0.0052,"close":0.00524},{"openTime":1789030800000,"open":0.00524,"high":0.00525,"low":0.00521,"close":0.00522},{"openTime":1789034400000,"open":0.00522,"high":0.00524,"low":0.00514,"close":0.00518},{"openTime":1789038000000,"open":0.00516,"high":0.00523,"low":0.00515,"close":0.0052},{"openTime":1789041600000,"open":0.00519,"high":0.0052,"low":0.00508,"close":0.00512},{"openTime":1789045200000,"open":0.00513,"high":0.00515,"low":0.00509,"close":0.00514},{"openTime":1789048800000,"open":0.00514,"high":0.00517,"low":0.00511,"close":0.00516},{"openTime":1789052400000,"open":0.00517,"high":0.00518,"low":0.00514,"close":0.00516},{"openTime":1789056000000,"open":0.00516,"high":0.00516,"low":0.00507,"close":0.00513},{"openTime":1789059600000,"open":0.00513,"high":0.00517,"low":0.0051,"close":0.00512},{"openTime":1789063200000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00513},{"openTime":1789066800000,"open":0.00513,"high":0.00513,"low":0.00509,"close":0.00511},{"openTime":1789070400000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00512},{"openTime":1789074000000,"open":0.00512,"high":0.00514,"low":0.0051,"close":0.0051},{"openTime":1789077600000,"open":0.0051,"high":0.00511,"low":0.00506,"close":0.00507},{"openTime":1789081200000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1789084800000,"open":0.00504,"high":0.00508,"low":0.00503,"close":0.00506},{"openTime":1789088400000,"open":0.00505,"high":0.00507,"low":0.00498,"close":0.00502},{"openTime":1789092000000,"open":0.00503,"high":0.00503,"low":0.00501,"close":0.00502},{"openTime":1789095600000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00503},{"openTime":1789099200000,"open":0.00504,"high":0.00509,"low":0.00504,"close":0.00508},{"openTime":1789102800000,"open":0.00509,"high":0.00509,"low":0.00506,"close":0.00507},{"openTime":1789106400000,"open":0.00508,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1789110000000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.00509},{"openTime":1789113600000,"open":0.00508,"high":0.00516,"low":0.00507,"close":0.00514},{"openTime":1789117200000,"open":0.00513,"high":0.00513,"low":0.0051,"close":0.0051},{"openTime":1789120800000,"open":0.0051,"high":0.00512,"low":0.00508,"close":0.00508},{"openTime":1789124400000,"open":0.00507,"high":0.00507,"low":0.00502,"close":0.00505},{"openTime":1789128000000,"open":0.00504,"high":0.00515,"low":0.005,"close":0.00513},{"openTime":1789131600000,"open":0.00513,"high":0.00522,"low":0.00509,"close":0.00522},{"openTime":1789135200000,"open":0.00521,"high":0.00523,"low":0.00518,"close":0.00522},{"openTime":1789138800000,"open":0.00521,"high":0.00525,"low":0.00514,"close":0.00515},{"openTime":1789142400000,"open":0.00515,"high":0.00519,"low":0.00515,"close":0.00518},{"openTime":1789146000000,"open":0.00518,"high":0.00519,"low":0.00512,"close":0.00512},{"openTime":1789149600000,"open":0.00512,"high":0.00512,"low":0.00506,"close":0.00507},{"openTime":1789153200000,"open":0.00508,"high":0.00512,"low":0.00506,"close":0.00512},{"openTime":1789156800000,"open":0.00512,"high":0.00513,"low":0.0051,"close":0.00511},{"openTime":1789160400000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00509},{"openTime":1789164000000,"open":0.00508,"high":0.00509,"low":0.00507,"close":0.00507},{"openTime":1789167600000,"open":0.00508,"high":0.00513,"low":0.00508,"close":0.00513},{"openTime":1789171200000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1789174800000,"open":0.00514,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1789178400000,"open":0.00516,"high":0.00519,"low":0.00516,"close":0.00518},{"openTime":1789182000000,"open":0.00518,"high":0.00519,"low":0.00518,"close":0.00518},{"openTime":1789185600000,"open":0.00517,"high":0.00519,"low":0.00517,"close":0.00517},{"openTime":1789189200000,"open":0.00518,"high":0.0052,"low":0.00517,"close":0.00518},{"openTime":1789192800000,"open":0.00517,"high":0.00518,"low":0.00517,"close":0.00517}],"levels":[{"price":0.005295,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":2.42},{"price":0.005495,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":6.29},{"price":0.00577,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":11.61},{"price":0.006095,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":17.89},{"price":0.0063,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":21.86},{"price":0.006535,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":26.4},{"price":0.006985,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":35.11},{"price":0.00789,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":52.61},{"price":0.00818,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":58.22},{"price":0.00866,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":67.5},{"price":0.0054202,"kind":"fib","distanceFromLastClosePct":4.84},{"price":0.00555,"kind":"fib","distanceFromLastClosePct":7.35},{"price":0.0056798,"kind":"fib","distanceFromLastClosePct":9.86}]}},{"key":"FILUSDT|top","symbol":"FILUSDT","kind":"top","probability":0.5685,"movePct":4.69,"quoteVolume24h":7510464.66,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.819,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.7701,"high":0.7733,"low":0.7694,"close":0.7703},{"openTime":1788508800000,"open":0.7703,"high":0.7736,"low":0.769,"close":0.7736},{"openTime":1788512400000,"open":0.7736,"high":0.777,"low":0.7725,"close":0.7742},{"openTime":1788516000000,"open":0.7742,"high":0.7755,"low":0.7705,"close":0.7724},{"openTime":1788519600000,"open":0.7724,"high":0.7749,"low":0.771,"close":0.7711},{"openTime":1788523200000,"open":0.7711,"high":0.7724,"low":0.7378,"close":0.7467},{"openTime":1788526800000,"open":0.7466,"high":0.7549,"low":0.745,"close":0.7508},{"openTime":1788530400000,"open":0.7508,"high":0.7513,"low":0.7398,"close":0.7451},{"openTime":1788534000000,"open":0.7452,"high":0.7475,"low":0.7419,"close":0.7432},{"openTime":1788537600000,"open":0.7431,"high":0.751,"low":0.7428,"close":0.7453},{"openTime":1788541200000,"open":0.7453,"high":0.7463,"low":0.7416,"close":0.7422},{"openTime":1788544800000,"open":0.7421,"high":0.7488,"low":0.7418,"close":0.7487},{"openTime":1788548400000,"open":0.7487,"high":0.7524,"low":0.7479,"close":0.7518},{"openTime":1788552000000,"open":0.7518,"high":0.7519,"low":0.7484,"close":0.7493},{"openTime":1788555600000,"open":0.7493,"high":0.7546,"low":0.7491,"close":0.7496},{"openTime":1788559200000,"open":0.7496,"high":0.7522,"low":0.749,"close":0.7503},{"openTime":1788562800000,"open":0.7503,"high":0.7609,"low":0.75,"close":0.7598},{"openTime":1788566400000,"open":0.7597,"high":0.7636,"low":0.7547,"close":0.7598},{"openTime":1788570000000,"open":0.7599,"high":0.7656,"low":0.7597,"close":0.7621},{"openTime":1788573600000,"open":0.7624,"high":0.7682,"low":0.7588,"close":0.7655},{"openTime":1788577200000,"open":0.7656,"high":0.7727,"low":0.7644,"close":0.765},{"openTime":1788580800000,"open":0.7649,"high":0.769,"low":0.7623,"close":0.7672},{"openTime":1788584400000,"open":0.7672,"high":0.7698,"low":0.7633,"close":0.7669},{"openTime":1788588000000,"open":0.7669,"high":0.7757,"low":0.7668,"close":0.772},{"openTime":1788591600000,"open":0.7721,"high":0.775,"low":0.7683,"close":0.7688},{"openTime":1788595200000,"open":0.769,"high":0.7703,"low":0.7632,"close":0.7647},{"openTime":1788598800000,"open":0.7647,"high":0.77,"low":0.7647,"close":0.7696},{"openTime":1788602400000,"open":0.7696,"high":0.7723,"low":0.7682,"close":0.7709},{"openTime":1788606000000,"open":0.771,"high":0.7786,"low":0.7687,"close":0.7756},{"openTime":1788609600000,"open":0.7756,"high":0.7927,"low":0.774,"close":0.7882},{"openTime":1788613200000,"open":0.7881,"high":0.7962,"low":0.7781,"close":0.7813},{"openTime":1788616800000,"open":0.7812,"high":0.7881,"low":0.7779,"close":0.7853},{"openTime":1788620400000,"open":0.7853,"high":0.7885,"low":0.7785,"close":0.7805},{"openTime":1788624000000,"open":0.7802,"high":0.7843,"low":0.7752,"close":0.779},{"openTime":1788627600000,"open":0.7791,"high":0.7818,"low":0.7764,"close":0.7802},{"openTime":1788631200000,"open":0.7803,"high":0.7835,"low":0.7785,"close":0.7823},{"openTime":1788634800000,"open":0.7824,"high":0.7919,"low":0.7824,"close":0.7883},{"openTime":1788638400000,"open":0.7884,"high":0.7923,"low":0.7884,"close":0.7893},{"openTime":1788642000000,"open":0.7893,"high":0.7992,"low":0.7874,"close":0.796},{"openTime":1788645600000,"open":0.7962,"high":0.7973,"low":0.7891,"close":0.7919},{"openTime":1788649200000,"open":0.7918,"high":0.7921,"low":0.7862,"close":0.7871},{"openTime":1788652800000,"open":0.7872,"high":0.7958,"low":0.7859,"close":0.7916},{"openTime":1788656400000,"open":0.7917,"high":0.8225,"low":0.7909,"close":0.8145},{"openTime":1788660000000,"open":0.8144,"high":0.8409,"low":0.8109,"close":0.834},{"openTime":1788663600000,"open":0.8341,"high":0.8352,"low":0.8124,"close":0.8174},{"openTime":1788667200000,"open":0.8176,"high":0.8182,"low":0.8069,"close":0.813},{"openTime":1788670800000,"open":0.8131,"high":0.8149,"low":0.807,"close":0.8079},{"openTime":1788674400000,"open":0.8078,"high":0.8093,"low":0.8026,"close":0.8042},{"openTime":1788678000000,"open":0.8043,"high":0.8067,"low":0.7937,"close":0.8042},{"openTime":1788681600000,"open":0.8043,"high":0.8046,"low":0.7965,"close":0.799},{"openTime":1788685200000,"open":0.7989,"high":0.8004,"low":0.794,"close":0.8},{"openTime":1788688800000,"open":0.8,"high":0.8,"low":0.7946,"close":0.7976},{"openTime":1788692400000,"open":0.7976,"high":0.7993,"low":0.7966,"close":0.7976},{"openTime":1788696000000,"open":0.7976,"high":0.7981,"low":0.7898,"close":0.7927},{"openTime":1788699600000,"open":0.7927,"high":0.7959,"low":0.7886,"close":0.7948},{"openTime":1788703200000,"open":0.7947,"high":0.7958,"low":0.7747,"close":0.7855},{"openTime":1788706800000,"open":0.7855,"high":0.7894,"low":0.78,"close":0.7889},{"openTime":1788710400000,"open":0.7889,"high":0.7956,"low":0.788,"close":0.7948},{"openTime":1788714000000,"open":0.7947,"high":0.7952,"low":0.7905,"close":0.7937},{"openTime":1788717600000,"open":0.7938,"high":0.7959,"low":0.7923,"close":0.7937},{"openTime":1788721200000,"open":0.7937,"high":0.7994,"low":0.7926,"close":0.7969},{"openTime":1788724800000,"open":0.7969,"high":0.8057,"low":0.7969,"close":0.805},{"openTime":1788728400000,"open":0.805,"high":0.8107,"low":0.8042,"close":0.8075},{"openTime":1788732000000,"open":0.8076,"high":0.8083,"low":0.7983,"close":0.8046},{"openTime":1788735600000,"open":0.8047,"high":0.8079,"low":0.801,"close":0.8075},{"openTime":1788739200000,"open":0.8074,"high":0.822,"low":0.8058,"close":0.8117},{"openTime":1788742800000,"open":0.8118,"high":0.8122,"low":0.7998,"close":0.8017},{"openTime":1788746400000,"open":0.8016,"high":0.8134,"low":0.7961,"close":0.8056},{"openTime":1788750000000,"open":0.8057,"high":0.807,"low":0.7989,"close":0.8016},{"openTime":1788753600000,"open":0.8017,"high":0.8054,"low":0.7969,"close":0.7992},{"openTime":1788757200000,"open":0.7992,"high":0.8114,"low":0.7985,"close":0.8097},{"openTime":1788760800000,"open":0.8096,"high":0.824,"low":0.8081,"close":0.8193},{"openTime":1788764400000,"open":0.8195,"high":0.8268,"low":0.8099,"close":0.8177},{"openTime":1788768000000,"open":0.8175,"high":0.8272,"low":0.8137,"close":0.8171},{"openTime":1788771600000,"open":0.8171,"high":0.8271,"low":0.815,"close":0.8205},{"openTime":1788775200000,"open":0.8205,"high":0.8236,"low":0.8153,"close":0.8168},{"openTime":1788778800000,"open":0.8167,"high":0.8242,"low":0.8146,"close":0.8223},{"openTime":1788782400000,"open":0.8222,"high":0.858,"low":0.8216,"close":0.8565},{"openTime":1788786000000,"open":0.8565,"high":0.8821,"low":0.8539,"close":0.8608},{"openTime":1788789600000,"open":0.8607,"high":0.868,"low":0.8444,"close":0.863},{"openTime":1788793200000,"open":0.8631,"high":0.8669,"low":0.8451,"close":0.8525},{"openTime":1788796800000,"open":0.8526,"high":0.8786,"low":0.8526,"close":0.865},{"openTime":1788800400000,"open":0.8649,"high":0.8752,"low":0.8596,"close":0.8606},{"openTime":1788804000000,"open":0.8607,"high":0.8607,"low":0.8323,"close":0.8344},{"openTime":1788807600000,"open":0.8343,"high":0.8412,"low":0.8301,"close":0.8379},{"openTime":1788811200000,"open":0.8378,"high":0.8382,"low":0.8295,"close":0.8365},{"openTime":1788814800000,"open":0.8365,"high":0.8426,"low":0.8311,"close":0.8354},{"openTime":1788818400000,"open":0.8354,"high":0.8354,"low":0.8215,"close":0.8298},{"openTime":1788822000000,"open":0.8297,"high":0.838,"low":0.8297,"close":0.8369},{"openTime":1788825600000,"open":0.8368,"high":0.8457,"low":0.8355,"close":0.845},{"openTime":1788829200000,"open":0.845,"high":0.8478,"low":0.8399,"close":0.8469},{"openTime":1788832800000,"open":0.847,"high":0.8522,"low":0.8418,"close":0.843},{"openTime":1788836400000,"open":0.843,"high":0.8577,"low":0.84,"close":0.852},{"openTime":1788840000000,"open":0.8518,"high":0.8534,"low":0.8352,"close":0.8371},{"openTime":1788843600000,"open":0.8372,"high":0.8544,"low":0.8353,"close":0.8501},{"openTime":1788847200000,"open":0.8502,"high":0.8522,"low":0.8412,"close":0.8485},{"openTime":1788850800000,"open":0.8486,"high":0.85,"low":0.8358,"close":0.8393},{"openTime":1788854400000,"open":0.8393,"high":0.858,"low":0.8339,"close":0.8464},{"openTime":1788858000000,"open":0.8465,"high":0.8649,"low":0.8409,"close":0.8619},{"openTime":1788861600000,"open":0.8622,"high":0.8665,"low":0.8574,"close":0.8619},{"openTime":1788865200000,"open":0.8618,"high":0.8634,"low":0.8518,"close":0.8599},{"openTime":1788868800000,"open":0.8598,"high":0.86,"low":0.8426,"close":0.8525},{"openTime":1788872400000,"open":0.8524,"high":0.8534,"low":0.835,"close":0.8456},{"openTime":1788876000000,"open":0.8455,"high":0.8622,"low":0.8436,"close":0.8619},{"openTime":1788879600000,"open":0.8619,"high":0.877,"low":0.8585,"close":0.8668},{"openTime":1788883200000,"open":0.8668,"high":0.8668,"low":0.8522,"close":0.8557},{"openTime":1788886800000,"open":0.8558,"high":0.8599,"low":0.8434,"close":0.845},{"openTime":1788890400000,"open":0.845,"high":0.8508,"low":0.8368,"close":0.8405},{"openTime":1788894000000,"open":0.8405,"high":0.8451,"low":0.8382,"close":0.8431},{"openTime":1788897600000,"open":0.8432,"high":0.857,"low":0.8427,"close":0.8526},{"openTime":1788901200000,"open":0.8527,"high":0.8591,"low":0.8475,"close":0.851},{"openTime":1788904800000,"open":0.851,"high":0.8564,"low":0.8472,"close":0.8508},{"openTime":1788908400000,"open":0.8506,"high":0.8513,"low":0.8445,"close":0.8447},{"openTime":1788912000000,"open":0.845,"high":0.8555,"low":0.8448,"close":0.8502},{"openTime":1788915600000,"open":0.8503,"high":0.8504,"low":0.8349,"close":0.8414},{"openTime":1788919200000,"open":0.8411,"high":0.842,"low":0.8256,"close":0.8346},{"openTime":1788922800000,"open":0.8347,"high":0.8396,"low":0.8322,"close":0.8341},{"openTime":1788926400000,"open":0.834,"high":0.8449,"low":0.8339,"close":0.844},{"openTime":1788930000000,"open":0.8442,"high":0.8445,"low":0.8328,"close":0.8346},{"openTime":1788933600000,"open":0.8346,"high":0.8394,"low":0.831,"close":0.8374},{"openTime":1788937200000,"open":0.8373,"high":0.8437,"low":0.8347,"close":0.8362},{"openTime":1788940800000,"open":0.8362,"high":0.8407,"low":0.8353,"close":0.8372},{"openTime":1788944400000,"open":0.8371,"high":0.8379,"low":0.8269,"close":0.827},{"openTime":1788948000000,"open":0.8269,"high":0.8327,"low":0.8225,"close":0.8327},{"openTime":1788951600000,"open":0.8328,"high":0.8505,"low":0.8292,"close":0.8483},{"openTime":1788955200000,"open":0.8483,"high":0.849,"low":0.841,"close":0.8417},{"openTime":1788958800000,"open":0.8417,"high":0.8525,"low":0.8394,"close":0.8431},{"openTime":1788962400000,"open":0.843,"high":0.8499,"low":0.8375,"close":0.8481},{"openTime":1788966000000,"open":0.8482,"high":0.8544,"low":0.8312,"close":0.8507},{"openTime":1788969600000,"open":0.8508,"high":0.8514,"low":0.8282,"close":0.8435},{"openTime":1788973200000,"open":0.8436,"high":0.8541,"low":0.8424,"close":0.8436},{"openTime":1788976800000,"open":0.8437,"high":0.8505,"low":0.8405,"close":0.8455},{"openTime":1788980400000,"open":0.8457,"high":0.8484,"low":0.826,"close":0.8303},{"openTime":1788984000000,"open":0.8304,"high":0.837,"low":0.8252,"close":0.8343},{"openTime":1788987600000,"open":0.8345,"high":0.8376,"low":0.826,"close":0.8335},{"openTime":1788991200000,"open":0.8335,"high":0.8345,"low":0.8063,"close":0.8113},{"openTime":1788994800000,"open":0.8113,"high":0.8228,"low":0.8102,"close":0.8202},{"openTime":1788998400000,"open":0.8201,"high":0.8232,"low":0.8123,"close":0.8154},{"openTime":1789002000000,"open":0.8154,"high":0.8239,"low":0.8086,"close":0.8116},{"openTime":1789005600000,"open":0.8115,"high":0.8158,"low":0.8034,"close":0.8151},{"openTime":1789009200000,"open":0.8152,"high":0.8204,"low":0.8144,"close":0.8169},{"openTime":1789012800000,"open":0.817,"high":0.8207,"low":0.813,"close":0.8163},{"openTime":1789016400000,"open":0.8163,"high":0.8215,"low":0.8132,"close":0.8171},{"openTime":1789020000000,"open":0.8172,"high":0.8173,"low":0.8066,"close":0.814},{"openTime":1789023600000,"open":0.8141,"high":0.8141,"low":0.7973,"close":0.8006},{"openTime":1789027200000,"open":0.8006,"high":0.8036,"low":0.796,"close":0.7962},{"openTime":1789030800000,"open":0.7963,"high":0.8027,"low":0.7949,"close":0.7985},{"openTime":1789034400000,"open":0.7984,"high":0.8057,"low":0.7983,"close":0.8022},{"openTime":1789038000000,"open":0.8022,"high":0.8106,"low":0.8003,"close":0.8062},{"openTime":1789041600000,"open":0.8063,"high":0.8105,"low":0.7839,"close":0.7987},{"openTime":1789045200000,"open":0.7987,"high":0.8058,"low":0.7983,"close":0.8026},{"openTime":1789048800000,"open":0.8027,"high":0.8083,"low":0.7954,"close":0.8011},{"openTime":1789052400000,"open":0.8011,"high":0.805,"low":0.7961,"close":0.802},{"openTime":1789056000000,"open":0.8019,"high":0.8034,"low":0.7851,"close":0.7992},{"openTime":1789059600000,"open":0.7992,"high":0.807,"low":0.7977,"close":0.8046},{"openTime":1789063200000,"open":0.8044,"high":0.8052,"low":0.7976,"close":0.8051},{"openTime":1789066800000,"open":0.805,"high":0.8056,"low":0.7946,"close":0.7959},{"openTime":1789070400000,"open":0.7959,"high":0.8022,"low":0.7945,"close":0.8014},{"openTime":1789074000000,"open":0.8012,"high":0.8012,"low":0.7904,"close":0.7916},{"openTime":1789077600000,"open":0.7917,"high":0.7954,"low":0.785,"close":0.7857},{"openTime":1789081200000,"open":0.7857,"high":0.7893,"low":0.777,"close":0.7802},{"openTime":1789084800000,"open":0.7803,"high":0.7901,"low":0.7792,"close":0.789},{"openTime":1789088400000,"open":0.7889,"high":0.7906,"low":0.7801,"close":0.7853},{"openTime":1789092000000,"open":0.7855,"high":0.7877,"low":0.7793,"close":0.7858},{"openTime":1789095600000,"open":0.7857,"high":0.7892,"low":0.7817,"close":0.788},{"openTime":1789099200000,"open":0.788,"high":0.7949,"low":0.7864,"close":0.7932},{"openTime":1789102800000,"open":0.7933,"high":0.7981,"low":0.7927,"close":0.7966},{"openTime":1789106400000,"open":0.7966,"high":0.7966,"low":0.7915,"close":0.7926},{"openTime":1789110000000,"open":0.7924,"high":0.7966,"low":0.7867,"close":0.7874},{"openTime":1789113600000,"open":0.7874,"high":0.7916,"low":0.785,"close":0.7873},{"openTime":1789117200000,"open":0.7873,"high":0.7875,"low":0.7764,"close":0.7811},{"openTime":1789120800000,"open":0.781,"high":0.7876,"low":0.7799,"close":0.7803},{"openTime":1789124400000,"open":0.7803,"high":0.7832,"low":0.7725,"close":0.782},{"openTime":1789128000000,"open":0.782,"high":0.8013,"low":0.7742,"close":0.7982},{"openTime":1789131600000,"open":0.7984,"high":0.8193,"low":0.7868,"close":0.8176},{"openTime":1789135200000,"open":0.8177,"high":0.828,"low":0.811,"close":0.8171},{"openTime":1789138800000,"open":0.8172,"high":0.8211,"low":0.7928,"close":0.7972},{"openTime":1789142400000,"open":0.7971,"high":0.8091,"low":0.7962,"close":0.8074},{"openTime":1789146000000,"open":0.8073,"high":0.809,"low":0.7894,"close":0.7914},{"openTime":1789149600000,"open":0.7913,"high":0.7928,"low":0.7753,"close":0.7775},{"openTime":1789153200000,"open":0.7776,"high":0.7837,"low":0.775,"close":0.783},{"openTime":1789156800000,"open":0.7829,"high":0.7868,"low":0.7783,"close":0.7814},{"openTime":1789160400000,"open":0.7813,"high":0.7852,"low":0.7743,"close":0.7768},{"openTime":1789164000000,"open":0.7767,"high":0.7821,"low":0.7748,"close":0.7792},{"openTime":1789167600000,"open":0.7792,"high":0.786,"low":0.7786,"close":0.7859},{"openTime":1789171200000,"open":0.786,"high":0.8003,"low":0.7855,"close":0.7987},{"openTime":1789174800000,"open":0.7987,"high":0.802,"low":0.7963,"close":0.8006},{"openTime":1789178400000,"open":0.8007,"high":0.8012,"low":0.7945,"close":0.7959},{"openTime":1789182000000,"open":0.7958,"high":0.7987,"low":0.794,"close":0.7974},{"openTime":1789185600000,"open":0.7973,"high":0.8022,"low":0.7969,"close":0.7998},{"openTime":1789189200000,"open":0.7998,"high":0.8032,"low":0.7975,"close":0.8006},{"openTime":1789192800000,"open":0.8006,"high":0.8008,"low":0.799,"close":0.799}],"levels":[{"price":0.819,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":2.5},{"price":0.8595,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":7.57},{"price":0.8821,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":10.4},{"price":0.929,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":16.27},{"price":0.963,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":20.53},{"price":1.018,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":27.41},{"price":1.104,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":38.17},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":65.71},{"price":0.80862,"kind":"fib","distanceFromLastClosePct":1.2},{"price":0.82265,"kind":"fib","distanceFromLastClosePct":2.96},{"price":0.83668,"kind":"fib","distanceFromLastClosePct":4.72}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5651,"movePct":1.54,"quoteVolume24h":1465587238.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79687.83,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01},{"openTime":1789110000000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7},{"openTime":1789113600000,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93},{"openTime":1789117200000,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042},{"openTime":1789120800000,"open":77042,"high":77163.25,"low":76966,"close":76993.25},{"openTime":1789124400000,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12},{"openTime":1789128000000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99},{"openTime":1789131600000,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56},{"openTime":1789135200000,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51},{"openTime":1789138800000,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25},{"openTime":1789142400000,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916},{"openTime":1789146000000,"open":77916,"high":77960.01,"low":77490.34,"close":77534},{"openTime":1789149600000,"open":77534,"high":77538.01,"low":76883,"close":77054},{"openTime":1789153200000,"open":77054,"high":77372.01,"low":77006,"close":77286.01},{"openTime":1789156800000,"open":77286,"high":77504.01,"low":77192,"close":77339.33},{"openTime":1789160400000,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01},{"openTime":1789164000000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150},{"openTime":1789167600000,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7},{"openTime":1789171200000,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43},{"openTime":1789174800000,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37},{"openTime":1789178400000,"open":77272.36,"high":77322.27,"low":77220,"close":77288},{"openTime":1789182000000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09},{"openTime":1789185600000,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75},{"openTime":1789189200000,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218},{"openTime":1789192800000,"open":77218,"high":77218.01,"low":77207.24,"close":77215.13}],"levels":[{"price":79687.83,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.2},{"price":77770.7026,"kind":"fib","distanceFromLastClosePct":0.72},{"price":78303.285,"kind":"fib","distanceFromLastClosePct":1.41},{"price":78835.8674,"kind":"fib","distanceFromLastClosePct":2.1}]}},{"key":"AIXBTUSDT|top","symbol":"AIXBTUSDT","kind":"top","probability":0.5647,"movePct":4.86,"quoteVolume24h":664391.62,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02091,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788505200000,"open":0.02002,"high":0.02013,"low":0.01992,"close":0.02},{"openTime":1788508800000,"open":0.02002,"high":0.02021,"low":0.01998,"close":0.02018},{"openTime":1788512400000,"open":0.02018,"high":0.02033,"low":0.02012,"close":0.02014},{"openTime":1788516000000,"open":0.02014,"high":0.02015,"low":0.01999,"close":0.02006},{"openTime":1788519600000,"open":0.02006,"high":0.02017,"low":0.02004,"close":0.02012},{"openTime":1788523200000,"open":0.02013,"high":0.0203,"low":0.0194,"close":0.01979},{"openTime":1788526800000,"open":0.01981,"high":0.0199,"low":0.0196,"close":0.01982},{"openTime":1788530400000,"open":0.0198,"high":0.01982,"low":0.01941,"close":0.01956},{"openTime":1788534000000,"open":0.01955,"high":0.01975,"low":0.01952,"close":0.01973},{"openTime":1788537600000,"open":0.01969,"high":0.01997,"low":0.01968,"close":0.01993},{"openTime":1788541200000,"open":0.01993,"high":0.01994,"low":0.01977,"close":0.0198},{"openTime":1788544800000,"open":0.0198,"high":0.02002,"low":0.0198,"close":0.02002},{"openTime":1788548400000,"open":0.02003,"high":0.02011,"low":0.01999,"close":0.02005},{"openTime":1788552000000,"open":0.02004,"high":0.02004,"low":0.01986,"close":0.0199},{"openTime":1788555600000,"open":0.0199,"high":0.01993,"low":0.01979,"close":0.01979},{"openTime":1788559200000,"open":0.01979,"high":0.02003,"low":0.01977,"close":0.02001},{"openTime":1788562800000,"open":0.02001,"high":0.02034,"low":0.01998,"close":0.02022},{"openTime":1788566400000,"open":0.02024,"high":0.02072,"low":0.02008,"close":0.02055},{"openTime":1788570000000,"open":0.02057,"high":0.02191,"low":0.02045,"close":0.02187},{"openTime":1788573600000,"open":0.02187,"high":0.02201,"low":0.02139,"close":0.02179},{"openTime":1788577200000,"open":0.0218,"high":0.02227,"low":0.02171,"close":0.02203},{"openTime":1788580800000,"open":0.02205,"high":0.02225,"low":0.02161,"close":0.02169},{"openTime":1788584400000,"open":0.0217,"high":0.02186,"low":0.02136,"close":0.02166},{"openTime":1788588000000,"open":0.02166,"high":0.02185,"low":0.02159,"close":0.02164},{"openTime":1788591600000,"open":0.02164,"high":0.0223,"low":0.02152,"close":0.02227},{"openTime":1788595200000,"open":0.02225,"high":0.02334,"low":0.02207,"close":0.0232},{"openTime":1788598800000,"open":0.02323,"high":0.02348,"low":0.0219,"close":0.02248},{"openTime":1788602400000,"open":0.02248,"high":0.02259,"low":0.02188,"close":0.02198},{"openTime":1788606000000,"open":0.022,"high":0.02254,"low":0.02195,"close":0.02211},{"openTime":1788609600000,"open":0.0221,"high":0.0222,"low":0.0219,"close":0.02214},{"openTime":1788613200000,"open":0.02214,"high":0.02233,"low":0.0218,"close":0.02217},{"openTime":1788616800000,"open":0.02215,"high":0.0225,"low":0.02205,"close":0.02246},{"openTime":1788620400000,"open":0.02245,"high":0.02252,"low":0.02201,"close":0.02228},{"openTime":1788624000000,"open":0.02227,"high":0.02235,"low":0.0221,"close":0.02213},{"openTime":1788627600000,"open":0.02212,"high":0.02228,"low":0.02196,"close":0.022},{"openTime":1788631200000,"open":0.02198,"high":0.022,"low":0.02164,"close":0.02198},{"openTime":1788634800000,"open":0.02198,"high":0.02211,"low":0.02186,"close":0.02189},{"openTime":1788638400000,"open":0.02189,"high":0.0221,"low":0.02189,"close":0.02198},{"openTime":1788642000000,"open":0.02197,"high":0.02208,"low":0.02184,"close":0.02194},{"openTime":1788645600000,"open":0.02194,"high":0.02207,"low":0.02186,"close":0.02201},{"openTime":1788649200000,"open":0.02201,"high":0.02223,"low":0.02196,"close":0.02202},{"openTime":1788652800000,"open":0.02204,"high":0.02245,"low":0.02199,"close":0.02236},{"openTime":1788656400000,"open":0.02236,"high":0.02247,"low":0.02225,"close":0.02243},{"openTime":1788660000000,"open":0.02243,"high":0.02246,"low":0.02217,"close":0.02221},{"openTime":1788663600000,"open":0.02221,"high":0.02242,"low":0.0221,"close":0.02223},{"openTime":1788667200000,"open":0.02224,"high":0.02231,"low":0.02193,"close":0.02204},{"openTime":1788670800000,"open":0.02207,"high":0.02238,"low":0.02206,"close":0.02226},{"openTime":1788674400000,"open":0.02226,"high":0.02226,"low":0.02197,"close":0.02204},{"openTime":1788678000000,"open":0.02202,"high":0.02206,"low":0.0217,"close":0.02191},{"openTime":1788681600000,"open":0.02192,"high":0.02194,"low":0.02173,"close":0.02184},{"openTime":1788685200000,"open":0.02185,"high":0.02202,"low":0.02185,"close":0.02198},{"openTime":1788688800000,"open":0.02199,"high":0.02203,"low":0.02187,"close":0.02202},{"openTime":1788692400000,"open":0.02201,"high":0.02219,"low":0.02196,"close":0.02218},{"openTime":1788696000000,"open":0.02216,"high":0.02228,"low":0.02201,"close":0.02221},{"openTime":1788699600000,"open":0.02224,"high":0.0223,"low":0.02208,"close":0.02212},{"openTime":1788703200000,"open":0.0221,"high":0.02213,"low":0.02134,"close":0.02161},{"openTime":1788706800000,"open":0.0216,"high":0.02175,"low":0.02148,"close":0.0217},{"openTime":1788710400000,"open":0.02169,"high":0.022,"low":0.02167,"close":0.02191},{"openTime":1788714000000,"open":0.0219,"high":0.02196,"low":0.0218,"close":0.02181},{"openTime":1788717600000,"open":0.02183,"high":0.02186,"low":0.02174,"close":0.02176},{"openTime":1788721200000,"open":0.02176,"high":0.02179,"low":0.02167,"close":0.02169},{"openTime":1788724800000,"open":0.02169,"high":0.02184,"low":0.02165,"close":0.02177},{"openTime":1788728400000,"open":0.02179,"high":0.022,"low":0.02178,"close":0.02193},{"openTime":1788732000000,"open":0.02193,"high":0.02193,"low":0.02161,"close":0.02172},{"openTime":1788735600000,"open":0.02171,"high":0.02195,"low":0.02166,"close":0.02188},{"openTime":1788739200000,"open":0.02189,"high":0.02196,"low":0.02166,"close":0.02176},{"openTime":1788742800000,"open":0.02177,"high":0.0218,"low":0.02139,"close":0.0215},{"openTime":1788746400000,"open":0.02152,"high":0.02226,"low":0.0214,"close":0.02198},{"openTime":1788750000000,"open":0.02201,"high":0.02207,"low":0.02184,"close":0.02189},{"openTime":1788753600000,"open":0.02189,"high":0.02193,"low":0.02174,"close":0.02181},{"openTime":1788757200000,"open":0.0218,"high":0.02191,"low":0.02163,"close":0.02166},{"openTime":1788760800000,"open":0.02166,"high":0.02219,"low":0.02166,"close":0.02193},{"openTime":1788764400000,"open":0.02191,"high":0.02204,"low":0.02152,"close":0.02182},{"openTime":1788768000000,"open":0.02182,"high":0.02259,"low":0.02182,"close":0.02248},{"openTime":1788771600000,"open":0.02247,"high":0.02252,"low":0.02219,"close":0.02222},{"openTime":1788775200000,"open":0.02224,"high":0.02232,"low":0.02201,"close":0.02209},{"openTime":1788778800000,"open":0.02207,"high":0.02247,"low":0.02203,"close":0.02236},{"openTime":1788782400000,"open":0.02236,"high":0.02255,"low":0.02224,"close":0.02246},{"openTime":1788786000000,"open":0.02247,"high":0.02297,"low":0.02241,"close":0.02248},{"openTime":1788789600000,"open":0.02248,"high":0.02255,"low":0.02215,"close":0.02226},{"openTime":1788793200000,"open":0.02229,"high":0.02229,"low":0.02173,"close":0.02183},{"openTime":1788796800000,"open":0.02184,"high":0.02234,"low":0.02184,"close":0.02217},{"openTime":1788800400000,"open":0.02217,"high":0.02242,"low":0.02208,"close":0.02236},{"openTime":1788804000000,"open":0.02235,"high":0.02235,"low":0.02207,"close":0.02214},{"openTime":1788807600000,"open":0.02213,"high":0.02246,"low":0.02211,"close":0.02239},{"openTime":1788811200000,"open":0.0224,"high":0.02261,"low":0.02237,"close":0.02254},{"openTime":1788814800000,"open":0.02255,"high":0.02276,"low":0.02245,"close":0.0225},{"openTime":1788818400000,"open":0.0225,"high":0.0225,"low":0.02203,"close":0.02211},{"openTime":1788822000000,"open":0.02213,"high":0.0224,"low":0.02213,"close":0.02237},{"openTime":1788825600000,"open":0.02237,"high":0.02264,"low":0.02237,"close":0.02264},{"openTime":1788829200000,"open":0.02263,"high":0.02299,"low":0.02255,"close":0.02267},{"openTime":1788832800000,"open":0.02266,"high":0.02276,"low":0.0223,"close":0.0223},{"openTime":1788836400000,"open":0.02229,"high":0.02246,"low":0.02224,"close":0.02233},{"openTime":1788840000000,"open":0.0223,"high":0.0223,"low":0.02209,"close":0.02214},{"openTime":1788843600000,"open":0.02213,"high":0.02236,"low":0.02203,"close":0.0221},{"openTime":1788847200000,"open":0.02208,"high":0.02215,"low":0.02192,"close":0.02207},{"openTime":1788850800000,"open":0.02204,"high":0.02229,"low":0.02198,"close":0.02219},{"openTime":1788854400000,"open":0.02218,"high":0.02231,"low":0.02202,"close":0.0222},{"openTime":1788858000000,"open":0.0222,"high":0.02234,"low":0.02214,"close":0.02232},{"openTime":1788861600000,"open":0.02231,"high":0.0224,"low":0.02215,"close":0.02219},{"openTime":1788865200000,"open":0.02216,"high":0.02221,"low":0.02206,"close":0.0221},{"openTime":1788868800000,"open":0.02211,"high":0.02211,"low":0.02189,"close":0.02195},{"openTime":1788872400000,"open":0.02194,"high":0.02197,"low":0.02146,"close":0.02175},{"openTime":1788876000000,"open":0.02177,"high":0.02214,"low":0.02177,"close":0.02213},{"openTime":1788879600000,"open":0.02212,"high":0.02267,"low":0.0221,"close":0.02265},{"openTime":1788883200000,"open":0.02263,"high":0.02269,"low":0.02212,"close":0.02233},{"openTime":1788886800000,"open":0.02233,"high":0.02235,"low":0.02206,"close":0.02216},{"openTime":1788890400000,"open":0.02215,"high":0.02225,"low":0.02186,"close":0.022},{"openTime":1788894000000,"open":0.02199,"high":0.02318,"low":0.02195,"close":0.02289},{"openTime":1788897600000,"open":0.02289,"high":0.02299,"low":0.0226,"close":0.02264},{"openTime":1788901200000,"open":0.02262,"high":0.02278,"low":0.02245,"close":0.0225},{"openTime":1788904800000,"open":0.02251,"high":0.02261,"low":0.02235,"close":0.02241},{"openTime":1788908400000,"open":0.02243,"high":0.02244,"low":0.02229,"close":0.02232},{"openTime":1788912000000,"open":0.02232,"high":0.02295,"low":0.02232,"close":0.02262},{"openTime":1788915600000,"open":0.02262,"high":0.02264,"low":0.02242,"close":0.02253},{"openTime":1788919200000,"open":0.02252,"high":0.02256,"low":0.02226,"close":0.02226},{"openTime":1788922800000,"open":0.02226,"high":0.02226,"low":0.02201,"close":0.02207},{"openTime":1788926400000,"open":0.02207,"high":0.0224,"low":0.02207,"close":0.02235},{"openTime":1788930000000,"open":0.02235,"high":0.0224,"low":0.02225,"close":0.02234},{"openTime":1788933600000,"open":0.02236,"high":0.02259,"low":0.02228,"close":0.02238},{"openTime":1788937200000,"open":0.02238,"high":0.02309,"low":0.02236,"close":0.02273},{"openTime":1788940800000,"open":0.02274,"high":0.02333,"low":0.0227,"close":0.02309},{"openTime":1788944400000,"open":0.02308,"high":0.0231,"low":0.02263,"close":0.02263},{"openTime":1788948000000,"open":0.02263,"high":0.0227,"low":0.02244,"close":0.0225},{"openTime":1788951600000,"open":0.02248,"high":0.02267,"low":0.02232,"close":0.02266},{"openTime":1788955200000,"open":0.02264,"high":0.02289,"low":0.0226,"close":0.02274},{"openTime":1788958800000,"open":0.02272,"high":0.02276,"low":0.02242,"close":0.0225},{"openTime":1788962400000,"open":0.02248,"high":0.02264,"low":0.02235,"close":0.0224},{"openTime":1788966000000,"open":0.02242,"high":0.0226,"low":0.02184,"close":0.02211},{"openTime":1788969600000,"open":0.02211,"high":0.02252,"low":0.02202,"close":0.02248},{"openTime":1788973200000,"open":0.02248,"high":0.02254,"low":0.02236,"close":0.02243},{"openTime":1788976800000,"open":0.02244,"high":0.02248,"low":0.0222,"close":0.0222},{"openTime":1788980400000,"open":0.02219,"high":0.02226,"low":0.02181,"close":0.02181},{"openTime":1788984000000,"open":0.02184,"high":0.02193,"low":0.02164,"close":0.02182},{"openTime":1788987600000,"open":0.02182,"high":0.02187,"low":0.02154,"close":0.02171},{"openTime":1788991200000,"open":0.02173,"high":0.02177,"low":0.02079,"close":0.02107},{"openTime":1788994800000,"open":0.02109,"high":0.02126,"low":0.02105,"close":0.02106},{"openTime":1788998400000,"open":0.02108,"high":0.02111,"low":0.02072,"close":0.02075},{"openTime":1789002000000,"open":0.02073,"high":0.02097,"low":0.02048,"close":0.02064},{"openTime":1789005600000,"open":0.02061,"high":0.02099,"low":0.02047,"close":0.02097},{"openTime":1789009200000,"open":0.02096,"high":0.02102,"low":0.02083,"close":0.02093},{"openTime":1789012800000,"open":0.02093,"high":0.02096,"low":0.02078,"close":0.02085},{"openTime":1789016400000,"open":0.02083,"high":0.02097,"low":0.02072,"close":0.02094},{"openTime":1789020000000,"open":0.02093,"high":0.02093,"low":0.02064,"close":0.02091},{"openTime":1789023600000,"open":0.02087,"high":0.02087,"low":0.02065,"close":0.02076},{"openTime":1789027200000,"open":0.02075,"high":0.02079,"low":0.0206,"close":0.02072},{"openTime":1789030800000,"open":0.02072,"high":0.0208,"low":0.02047,"close":0.02049},{"openTime":1789034400000,"open":0.02049,"high":0.02058,"low":0.02031,"close":0.02046},{"openTime":1789038000000,"open":0.02045,"high":0.0206,"low":0.02036,"close":0.02039},{"openTime":1789041600000,"open":0.02038,"high":0.02042,"low":0.01986,"close":0.02004},{"openTime":1789045200000,"open":0.02006,"high":0.02032,"low":0.02006,"close":0.02025},{"openTime":1789048800000,"open":0.02026,"high":0.02034,"low":0.02004,"close":0.02012},{"openTime":1789052400000,"open":0.02011,"high":0.02019,"low":0.01978,"close":0.01988},{"openTime":1789056000000,"open":0.01988,"high":0.01997,"low":0.01964,"close":0.01989},{"openTime":1789059600000,"open":0.01987,"high":0.02006,"low":0.01987,"close":0.02005},{"openTime":1789063200000,"open":0.02002,"high":0.02004,"low":0.01984,"close":0.02002},{"openTime":1789066800000,"open":0.02002,"high":0.02008,"low":0.01992,"close":0.01998},{"openTime":1789070400000,"open":0.01998,"high":0.02015,"low":0.01997,"close":0.02006},{"openTime":1789074000000,"open":0.02005,"high":0.02014,"low":0.01993,"close":0.01994},{"openTime":1789077600000,"open":0.01994,"high":0.01996,"low":0.01977,"close":0.01977},{"openTime":1789081200000,"open":0.01976,"high":0.01979,"low":0.01955,"close":0.0197},{"openTime":1789084800000,"open":0.01971,"high":0.01996,"low":0.01971,"close":0.0199},{"openTime":1789088400000,"open":0.01991,"high":0.02,"low":0.01961,"close":0.0197},{"openTime":1789092000000,"open":0.0197,"high":0.01984,"low":0.01967,"close":0.01973},{"openTime":1789095600000,"open":0.01975,"high":0.02,"low":0.01973,"close":0.01995},{"openTime":1789099200000,"open":0.01995,"high":0.02011,"low":0.01991,"close":0.02},{"openTime":1789102800000,"open":0.02,"high":0.02016,"low":0.01999,"close":0.02003},{"openTime":1789106400000,"open":0.02003,"high":0.02006,"low":0.01995,"close":0.01997},{"openTime":1789110000000,"open":0.01998,"high":0.02015,"low":0.01997,"close":0.01999},{"openTime":1789113600000,"open":0.01997,"high":0.02037,"low":0.01987,"close":0.02017},{"openTime":1789117200000,"open":0.02016,"high":0.02016,"low":0.01998,"close":0.02001},{"openTime":1789120800000,"open":0.01999,"high":0.02011,"low":0.01988,"close":0.0199},{"openTime":1789124400000,"open":0.0199,"high":0.0199,"low":0.01963,"close":0.0198},{"openTime":1789128000000,"open":0.01981,"high":0.02065,"low":0.01981,"close":0.02062},{"openTime":1789131600000,"open":0.02061,"high":0.02094,"low":0.02036,"close":0.02092},{"openTime":1789135200000,"open":0.02093,"high":0.02115,"low":0.0208,"close":0.02093},{"openTime":1789138800000,"open":0.02094,"high":0.0211,"low":0.02051,"close":0.02064},{"openTime":1789142400000,"open":0.02065,"high":0.02095,"low":0.02063,"close":0.0209},{"openTime":1789146000000,"open":0.02091,"high":0.02091,"low":0.0206,"close":0.02068},{"openTime":1789149600000,"open":0.02066,"high":0.02066,"low":0.02011,"close":0.02024},{"openTime":1789153200000,"open":0.0202,"high":0.02042,"low":0.02018,"close":0.02042},{"openTime":1789156800000,"open":0.02043,"high":0.0206,"low":0.0204,"close":0.02057},{"openTime":1789160400000,"open":0.02054,"high":0.0206,"low":0.02007,"close":0.02015},{"openTime":1789164000000,"open":0.02017,"high":0.0203,"low":0.02014,"close":0.02022},{"openTime":1789167600000,"open":0.02021,"high":0.02041,"low":0.02021,"close":0.02039},{"openTime":1789171200000,"open":0.02037,"high":0.02044,"low":0.02032,"close":0.02042},{"openTime":1789174800000,"open":0.02042,"high":0.0205,"low":0.02038,"close":0.02046},{"openTime":1789178400000,"open":0.02047,"high":0.02071,"low":0.02042,"close":0.02055},{"openTime":1789182000000,"open":0.02054,"high":0.02069,"low":0.02051,"close":0.0206},{"openTime":1789185600000,"open":0.02059,"high":0.0207,"low":0.02055,"close":0.02063},{"openTime":1789189200000,"open":0.02064,"high":0.02069,"low":0.02051,"close":0.02053},{"openTime":1789192800000,"open":0.02053,"high":0.02053,"low":0.02049,"close":0.0205}],"levels":[{"price":0.02091,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":2},{"price":0.02244,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":9.46},{"price":0.02348,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":14.54},{"price":0.025,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":21.95},{"price":0.0269,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":31.22},{"price":0.0284,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":38.54},{"price":0.02995,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":46.1},{"price":0.0334,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":62.93},{"price":0.0364,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":77.56},{"price":0.0385,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":87.8},{"price":0.02109,"kind":"fib","distanceFromLastClosePct":2.88},{"price":0.02155,"kind":"fib","distanceFromLastClosePct":5.12},{"price":0.02201,"kind":"fib","distanceFromLastClosePct":7.37}]}}]}