{"meta":{"title":"Market Research — Daily Report","date":"2026-09-11","generatedAt":"2026-09-11T06:30:18.299Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.6577,"movePct":3.94,"quoteVolume24h":340193.31,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05545,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1788422400000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1788426000000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788429600000,"open":0.0558,"high":0.0561,"low":0.0557,"close":0.0561},{"openTime":1788433200000,"open":0.0561,"high":0.0566,"low":0.0561,"close":0.0564},{"openTime":1788436800000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0563},{"openTime":1788440400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0562},{"openTime":1788444000000,"open":0.0561,"high":0.0572,"low":0.0561,"close":0.0572},{"openTime":1788447600000,"open":0.0572,"high":0.0582,"low":0.0568,"close":0.058},{"openTime":1788451200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.058},{"openTime":1788454800000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0578},{"openTime":1788458400000,"open":0.0578,"high":0.0582,"low":0.0578,"close":0.0581},{"openTime":1788462000000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1788465600000,"open":0.0581,"high":0.0582,"low":0.058,"close":0.058},{"openTime":1788469200000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1788472800000,"open":0.0577,"high":0.0578,"low":0.0572,"close":0.0574},{"openTime":1788476400000,"open":0.0574,"high":0.0574,"low":0.0573,"close":0.0574},{"openTime":1788480000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1788483600000,"open":0.0574,"high":0.0578,"low":0.0574,"close":0.0578},{"openTime":1788487200000,"open":0.0577,"high":0.0577,"low":0.0575,"close":0.0576},{"openTime":1788490800000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1788494400000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1788498000000,"open":0.0582,"high":0.0589,"low":0.058,"close":0.058},{"openTime":1788501600000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1788505200000,"open":0.0582,"high":0.0582,"low":0.0579,"close":0.058},{"openTime":1788508800000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1788512400000,"open":0.0582,"high":0.0582,"low":0.0574,"close":0.0574},{"openTime":1788516000000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0576},{"openTime":1788519600000,"open":0.0576,"high":0.0577,"low":0.0573,"close":0.0574},{"openTime":1788523200000,"open":0.0574,"high":0.0577,"low":0.0563,"close":0.0569},{"openTime":1788526800000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1788530400000,"open":0.0574,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1788534000000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1788537600000,"open":0.057,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1788541200000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1788544800000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788548400000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1788552000000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1788555600000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0563},{"openTime":1788559200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788562800000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1788566400000,"open":0.0562,"high":0.0567,"low":0.0562,"close":0.0566},{"openTime":1788570000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788573600000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788577200000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788580800000,"open":0.0565,"high":0.0565,"low":0.0564,"close":0.0565},{"openTime":1788584400000,"open":0.0565,"high":0.0566,"low":0.0565,"close":0.0565},{"openTime":1788588000000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1788591600000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1788595200000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788598800000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788602400000,"open":0.0565,"high":0.0566,"low":0.0565,"close":0.0565},{"openTime":1788606000000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788609600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788613200000,"open":0.0564,"high":0.0574,"low":0.0564,"close":0.0569},{"openTime":1788616800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1788620400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1788624000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1788627600000,"open":0.0571,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1788631200000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788634800000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1788638400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788642000000,"open":0.0574,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788645600000,"open":0.0574,"high":0.0574,"low":0.0573,"close":0.0573},{"openTime":1788649200000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1788652800000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1788656400000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788660000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1788663600000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1788667200000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1788670800000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1788674400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788678000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1788681600000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1788685200000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1788688800000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0568},{"openTime":1788692400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788696000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788699600000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788703200000,"open":0.0566,"high":0.0568,"low":0.056,"close":0.0565},{"openTime":1788706800000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788710400000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788714000000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1788717600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788721200000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788724800000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788728400000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0567},{"openTime":1788732000000,"open":0.0567,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788735600000,"open":0.0566,"high":0.0568,"low":0.0566,"close":0.0568},{"openTime":1788739200000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0567},{"openTime":1788742800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788746400000,"open":0.0565,"high":0.057,"low":0.0564,"close":0.0567},{"openTime":1788750000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788753600000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0567},{"openTime":1788757200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1788760800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1788764400000,"open":0.0568,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1788768000000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788771600000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788775200000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788778800000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788782400000,"open":0.0566,"high":0.0573,"low":0.0565,"close":0.0572},{"openTime":1788786000000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788789600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1788793200000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0563},{"openTime":1788796800000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788800400000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0564},{"openTime":1788804000000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1788807600000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788811200000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788814800000,"open":0.0564,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788818400000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788822000000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1788825600000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0566},{"openTime":1788829200000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788832800000,"open":0.0567,"high":0.0567,"low":0.056,"close":0.056},{"openTime":1788836400000,"open":0.056,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1788840000000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788843600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0562},{"openTime":1788847200000,"open":0.0562,"high":0.0563,"low":0.0558,"close":0.0559},{"openTime":1788850800000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788858000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0563},{"openTime":1788861600000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.056},{"openTime":1788865200000,"open":0.056,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0558},{"openTime":1788876000000,"open":0.0558,"high":0.056,"low":0.0558,"close":0.056},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788890400000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788894000000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788897600000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788901200000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788904800000,"open":0.0562,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1788908400000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788919200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.0559},{"openTime":1788926400000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.056,"low":0.0558,"close":0.0558},{"openTime":1788933600000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788937200000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0558},{"openTime":1788955200000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788962400000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0556,"high":0.0557,"low":0.055,"close":0.0554},{"openTime":1788969600000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.0558},{"openTime":1788980400000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1788984000000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1788991200000,"open":0.0558,"high":0.0558,"low":0.0551,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1789002000000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0566},{"openTime":1789009200000,"open":0.0566,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0568,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1789023600000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1789027200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.0561},{"openTime":1789030800000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789034400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056},{"openTime":1789038000000,"open":0.056,"high":0.0564,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0563,"low":0.0555,"close":0.056},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0562,"high":0.0569,"low":0.0561,"close":0.0568},{"openTime":1789056000000,"open":0.0568,"high":0.0568,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.0559,"low":0.0553,"close":0.0559},{"openTime":1789063200000,"open":0.0558,"high":0.056,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1789070400000,"open":0.0561,"high":0.0563,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1789077600000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1789092000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0564,"low":0.0558,"close":0.0559},{"openTime":1789099200000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1789102800000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561}],"levels":[{"price":0.05545,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.16},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-8.65},{"price":0.056299,"kind":"fib","distanceFromLastClosePct":0.35},{"price":0.0567,"kind":"fib","distanceFromLastClosePct":1.07},{"price":0.057101,"kind":"fib","distanceFromLastClosePct":1.78}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6518,"movePct":0.76,"quoteVolume24h":329814.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01667,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.01623,"high":0.01625,"low":0.01621,"close":0.01622},{"openTime":1788422400000,"open":0.01622,"high":0.01628,"low":0.01622,"close":0.01624},{"openTime":1788426000000,"open":0.01624,"high":0.01631,"low":0.01623,"close":0.01627},{"openTime":1788429600000,"open":0.01627,"high":0.01629,"low":0.01626,"close":0.01627},{"openTime":1788433200000,"open":0.01628,"high":0.0163,"low":0.01628,"close":0.01628},{"openTime":1788436800000,"open":0.01629,"high":0.01635,"low":0.01629,"close":0.01631},{"openTime":1788440400000,"open":0.01631,"high":0.01635,"low":0.01629,"close":0.01635},{"openTime":1788444000000,"open":0.01635,"high":0.01643,"low":0.01633,"close":0.01642},{"openTime":1788447600000,"open":0.01642,"high":0.01656,"low":0.0164,"close":0.01653},{"openTime":1788451200000,"open":0.01653,"high":0.01658,"low":0.0165,"close":0.01654},{"openTime":1788454800000,"open":0.01656,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788458400000,"open":0.01655,"high":0.01657,"low":0.01653,"close":0.01655},{"openTime":1788462000000,"open":0.01657,"high":0.01657,"low":0.01651,"close":0.01656},{"openTime":1788465600000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1788469200000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1788472800000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01653},{"openTime":1788476400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01653},{"openTime":1788480000000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1788483600000,"open":0.0165,"high":0.01654,"low":0.01648,"close":0.01651},{"openTime":1788487200000,"open":0.0165,"high":0.0165,"low":0.01646,"close":0.01647},{"openTime":1788490800000,"open":0.01649,"high":0.0165,"low":0.01644,"close":0.01646},{"openTime":1788494400000,"open":0.01646,"high":0.0165,"low":0.01644,"close":0.01648},{"openTime":1788498000000,"open":0.01648,"high":0.01652,"low":0.01645,"close":0.01645},{"openTime":1788501600000,"open":0.01645,"high":0.01646,"low":0.01642,"close":0.01644},{"openTime":1788505200000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1788508800000,"open":0.01645,"high":0.01647,"low":0.01644,"close":0.01645},{"openTime":1788512400000,"open":0.01647,"high":0.01648,"low":0.01642,"close":0.01644},{"openTime":1788516000000,"open":0.01643,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788519600000,"open":0.01644,"high":0.01645,"low":0.01644,"close":0.01645},{"openTime":1788523200000,"open":0.01645,"high":0.01646,"low":0.01633,"close":0.01634},{"openTime":1788526800000,"open":0.01633,"high":0.0164,"low":0.01633,"close":0.01638},{"openTime":1788530400000,"open":0.01639,"high":0.0164,"low":0.01634,"close":0.01637},{"openTime":1788534000000,"open":0.01636,"high":0.0164,"low":0.01635,"close":0.01639},{"openTime":1788537600000,"open":0.01639,"high":0.01643,"low":0.01639,"close":0.01641},{"openTime":1788541200000,"open":0.01641,"high":0.01641,"low":0.01638,"close":0.0164},{"openTime":1788544800000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788548400000,"open":0.01645,"high":0.01647,"low":0.01643,"close":0.01644},{"openTime":1788552000000,"open":0.01643,"high":0.01646,"low":0.01641,"close":0.01643},{"openTime":1788555600000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01645},{"openTime":1788559200000,"open":0.01643,"high":0.01647,"low":0.01643,"close":0.01646},{"openTime":1788562800000,"open":0.01646,"high":0.01648,"low":0.01645,"close":0.01648},{"openTime":1788566400000,"open":0.01646,"high":0.0165,"low":0.01646,"close":0.01649},{"openTime":1788570000000,"open":0.01649,"high":0.01652,"low":0.01648,"close":0.01648},{"openTime":1788573600000,"open":0.01649,"high":0.01652,"low":0.01647,"close":0.01651},{"openTime":1788577200000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01651},{"openTime":1788580800000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1788584400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1788588000000,"open":0.01654,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1788591600000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788595200000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1788598800000,"open":0.01658,"high":0.01661,"low":0.01654,"close":0.01657},{"openTime":1788602400000,"open":0.01658,"high":0.0166,"low":0.01656,"close":0.01659},{"openTime":1788606000000,"open":0.0166,"high":0.01665,"low":0.01659,"close":0.01663},{"openTime":1788609600000,"open":0.01664,"high":0.01664,"low":0.01659,"close":0.01664},{"openTime":1788613200000,"open":0.01664,"high":0.01671,"low":0.01663,"close":0.01667},{"openTime":1788616800000,"open":0.01667,"high":0.01669,"low":0.01664,"close":0.01668},{"openTime":1788620400000,"open":0.01668,"high":0.01676,"low":0.01667,"close":0.01676},{"openTime":1788624000000,"open":0.01676,"high":0.01693,"low":0.01674,"close":0.01687},{"openTime":1788627600000,"open":0.01687,"high":0.01687,"low":0.01674,"close":0.01676},{"openTime":1788631200000,"open":0.01676,"high":0.01685,"low":0.01676,"close":0.01682},{"openTime":1788634800000,"open":0.01683,"high":0.01684,"low":0.01677,"close":0.01681},{"openTime":1788638400000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01685},{"openTime":1788642000000,"open":0.01685,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788645600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1788649200000,"open":0.01684,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1788652800000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1788656400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1788660000000,"open":0.0169,"high":0.01691,"low":0.01686,"close":0.01687},{"openTime":1788663600000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788667200000,"open":0.01686,"high":0.01686,"low":0.0168,"close":0.01681},{"openTime":1788670800000,"open":0.01681,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788674400000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1788678000000,"open":0.01682,"high":0.01684,"low":0.01678,"close":0.01684},{"openTime":1788681600000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788685200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1788688800000,"open":0.01683,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1788692400000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1788696000000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01688},{"openTime":1788699600000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01689},{"openTime":1788703200000,"open":0.01688,"high":0.01689,"low":0.0168,"close":0.01682},{"openTime":1788706800000,"open":0.01682,"high":0.01684,"low":0.01681,"close":0.01682},{"openTime":1788710400000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.01681},{"openTime":1788714000000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1788717600000,"open":0.01683,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788721200000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01683},{"openTime":1788724800000,"open":0.01682,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1788728400000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1788732000000,"open":0.01682,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788735600000,"open":0.01682,"high":0.01684,"low":0.01682,"close":0.01682},{"openTime":1788739200000,"open":0.01683,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788742800000,"open":0.01686,"high":0.01687,"low":0.01677,"close":0.01677},{"openTime":1788746400000,"open":0.01677,"high":0.01679,"low":0.01673,"close":0.01677},{"openTime":1788750000000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1788753600000,"open":0.0168,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1788757200000,"open":0.01682,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788760800000,"open":0.01684,"high":0.01685,"low":0.01684,"close":0.01684},{"openTime":1788764400000,"open":0.01684,"high":0.01684,"low":0.01679,"close":0.01684},{"openTime":1788768000000,"open":0.01685,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1788771600000,"open":0.01684,"high":0.01687,"low":0.01682,"close":0.01682},{"openTime":1788775200000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788778800000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01689},{"openTime":1788782400000,"open":0.01689,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1788786000000,"open":0.01689,"high":0.01693,"low":0.01683,"close":0.01688},{"openTime":1788789600000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1788793200000,"open":0.01685,"high":0.01687,"low":0.01679,"close":0.0168},{"openTime":1788796800000,"open":0.0168,"high":0.01686,"low":0.0168,"close":0.01684},{"openTime":1788800400000,"open":0.01684,"high":0.01685,"low":0.01681,"close":0.01681},{"openTime":1788804000000,"open":0.0168,"high":0.01681,"low":0.01674,"close":0.01677},{"openTime":1788807600000,"open":0.01676,"high":0.01677,"low":0.01675,"close":0.01676},{"openTime":1788811200000,"open":0.01676,"high":0.01676,"low":0.01674,"close":0.01675},{"openTime":1788814800000,"open":0.01674,"high":0.01675,"low":0.0167,"close":0.01674},{"openTime":1788818400000,"open":0.01673,"high":0.01675,"low":0.01667,"close":0.01668},{"openTime":1788822000000,"open":0.01669,"high":0.01672,"low":0.01667,"close":0.0167},{"openTime":1788825600000,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01676},{"openTime":1788829200000,"open":0.01676,"high":0.01676,"low":0.01675,"close":0.01675},{"openTime":1788832800000,"open":0.01675,"high":0.01675,"low":0.0167,"close":0.01671},{"openTime":1788836400000,"open":0.01671,"high":0.01673,"low":0.01668,"close":0.01673},{"openTime":1788840000000,"open":0.01671,"high":0.01672,"low":0.0167,"close":0.01671},{"openTime":1788843600000,"open":0.01671,"high":0.01681,"low":0.01671,"close":0.01681},{"openTime":1788847200000,"open":0.01681,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695},{"openTime":1788886800000,"open":0.01694,"high":0.01695,"low":0.01687,"close":0.0169},{"openTime":1788890400000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1788894000000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788897600000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01687},{"openTime":1788901200000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01685},{"openTime":1788904800000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01688},{"openTime":1788908400000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01691},{"openTime":1788912000000,"open":0.01692,"high":0.01693,"low":0.01691,"close":0.01692},{"openTime":1788915600000,"open":0.01692,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788919200000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01697},{"openTime":1788922800000,"open":0.01698,"high":0.017,"low":0.01695,"close":0.01698},{"openTime":1788926400000,"open":0.01699,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1788930000000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788933600000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01697},{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.0169,"low":0.0169,"close":0.0169}],"levels":[{"price":0.01667,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-1.36},{"price":0.01494,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-11.6},{"price":0.016567,"kind":"fib","distanceFromLastClosePct":-1.97},{"price":0.01665,"kind":"fib","distanceFromLastClosePct":-1.48},{"price":0.016733,"kind":"fib","distanceFromLastClosePct":-0.99}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.6512,"movePct":8.89,"quoteVolume24h":1672071.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.101505,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.10798,"high":0.10804,"low":0.10742,"close":0.1075},{"openTime":1788422400000,"open":0.1075,"high":0.10796,"low":0.10745,"close":0.10783},{"openTime":1788426000000,"open":0.10785,"high":0.10817,"low":0.10778,"close":0.10808},{"openTime":1788429600000,"open":0.10808,"high":0.10868,"low":0.10808,"close":0.10856},{"openTime":1788433200000,"open":0.10855,"high":0.10858,"low":0.10813,"close":0.1085},{"openTime":1788436800000,"open":0.1085,"high":0.10856,"low":0.10786,"close":0.10787},{"openTime":1788440400000,"open":0.10786,"high":0.10791,"low":0.1074,"close":0.10748},{"openTime":1788444000000,"open":0.10747,"high":0.10755,"low":0.10615,"close":0.10626},{"openTime":1788447600000,"open":0.10625,"high":0.10693,"low":0.10597,"close":0.10649},{"openTime":1788451200000,"open":0.10648,"high":0.10704,"low":0.10625,"close":0.10651},{"openTime":1788454800000,"open":0.10647,"high":0.10664,"low":0.10632,"close":0.10648},{"openTime":1788458400000,"open":0.10649,"high":0.10682,"low":0.1064,"close":0.10669},{"openTime":1788462000000,"open":0.10669,"high":0.10672,"low":0.10643,"close":0.10647},{"openTime":1788465600000,"open":0.10647,"high":0.10662,"low":0.10635,"close":0.10641},{"openTime":1788469200000,"open":0.10642,"high":0.10715,"low":0.10639,"close":0.10714},{"openTime":1788472800000,"open":0.10714,"high":0.1072,"low":0.10688,"close":0.10704},{"openTime":1788476400000,"open":0.10704,"high":0.10735,"low":0.10699,"close":0.10716},{"openTime":1788480000000,"open":0.10716,"high":0.10747,"low":0.10711,"close":0.10725},{"openTime":1788483600000,"open":0.10726,"high":0.10752,"low":0.10695,"close":0.10748},{"openTime":1788487200000,"open":0.10748,"high":0.10772,"low":0.10725,"close":0.10772},{"openTime":1788490800000,"open":0.10773,"high":0.10781,"low":0.10743,"close":0.10772},{"openTime":1788494400000,"open":0.10772,"high":0.10845,"low":0.1077,"close":0.10835},{"openTime":1788498000000,"open":0.10835,"high":0.10855,"low":0.10805,"close":0.10855},{"openTime":1788501600000,"open":0.10855,"high":0.10878,"low":0.10847,"close":0.10878},{"openTime":1788505200000,"open":0.10878,"high":0.1088,"low":0.10846,"close":0.10879},{"openTime":1788508800000,"open":0.1088,"high":0.10898,"low":0.10874,"close":0.10898},{"openTime":1788512400000,"open":0.10898,"high":0.10898,"low":0.10865,"close":0.10879},{"openTime":1788516000000,"open":0.10876,"high":0.10889,"low":0.10824,"close":0.1088},{"openTime":1788519600000,"open":0.10882,"high":0.10898,"low":0.1088,"close":0.10896},{"openTime":1788523200000,"open":0.10896,"high":0.10945,"low":0.10852,"close":0.10868},{"openTime":1788526800000,"open":0.10868,"high":0.10916,"low":0.10858,"close":0.10916},{"openTime":1788530400000,"open":0.10916,"high":0.10919,"low":0.10844,"close":0.10854},{"openTime":1788534000000,"open":0.10854,"high":0.10872,"low":0.10831,"close":0.1087},{"openTime":1788537600000,"open":0.10869,"high":0.1087,"low":0.10802,"close":0.10837},{"openTime":1788541200000,"open":0.10837,"high":0.10844,"low":0.10785,"close":0.10798},{"openTime":1788544800000,"open":0.10798,"high":0.10863,"low":0.1079,"close":0.10859},{"openTime":1788548400000,"open":0.1086,"high":0.10869,"low":0.10856,"close":0.10868},{"openTime":1788552000000,"open":0.10868,"high":0.10879,"low":0.1086,"close":0.10879},{"openTime":1788555600000,"open":0.10879,"high":0.10879,"low":0.10839,"close":0.10859},{"openTime":1788559200000,"open":0.10861,"high":0.10876,"low":0.10853,"close":0.10871},{"openTime":1788562800000,"open":0.10873,"high":0.10906,"low":0.10864,"close":0.10905},{"openTime":1788566400000,"open":0.10905,"high":0.10906,"low":0.10852,"close":0.10868},{"openTime":1788570000000,"open":0.10868,"high":0.10922,"low":0.10859,"close":0.10901},{"openTime":1788573600000,"open":0.10902,"high":0.10902,"low":0.10832,"close":0.10863},{"openTime":1788577200000,"open":0.10863,"high":0.10864,"low":0.10811,"close":0.10823},{"openTime":1788580800000,"open":0.10823,"high":0.10832,"low":0.10782,"close":0.10788},{"openTime":1788584400000,"open":0.10788,"high":0.10818,"low":0.10778,"close":0.10799},{"openTime":1788588000000,"open":0.10799,"high":0.10861,"low":0.10794,"close":0.1086},{"openTime":1788591600000,"open":0.1086,"high":0.10925,"low":0.10848,"close":0.10925},{"openTime":1788595200000,"open":0.10925,"high":0.10931,"low":0.10908,"close":0.10919},{"openTime":1788598800000,"open":0.10919,"high":0.10934,"low":0.10891,"close":0.10913},{"openTime":1788602400000,"open":0.10914,"high":0.10914,"low":0.10849,"close":0.10853},{"openTime":1788606000000,"open":0.10853,"high":0.1086,"low":0.1082,"close":0.10826},{"openTime":1788609600000,"open":0.10826,"high":0.10865,"low":0.10808,"close":0.10865},{"openTime":1788613200000,"open":0.10865,"high":0.10936,"low":0.10851,"close":0.10905},{"openTime":1788616800000,"open":0.10906,"high":0.11051,"low":0.10822,"close":0.10839},{"openTime":1788620400000,"open":0.1084,"high":0.10986,"low":0.10829,"close":0.10986},{"openTime":1788624000000,"open":0.10986,"high":0.10996,"low":0.10905,"close":0.10929},{"openTime":1788627600000,"open":0.10926,"high":0.10995,"low":0.10916,"close":0.10995},{"openTime":1788631200000,"open":0.10995,"high":0.10995,"low":0.10945,"close":0.10974},{"openTime":1788634800000,"open":0.10974,"high":0.10976,"low":0.10953,"close":0.1097},{"openTime":1788638400000,"open":0.1097,"high":0.11007,"low":0.10955,"close":0.10997},{"openTime":1788642000000,"open":0.10997,"high":0.11027,"low":0.10989,"close":0.11011},{"openTime":1788645600000,"open":0.11013,"high":0.11084,"low":0.10973,"close":0.11037},{"openTime":1788649200000,"open":0.11038,"high":0.11039,"low":0.11004,"close":0.11033},{"openTime":1788652800000,"open":0.11033,"high":0.11058,"low":0.11022,"close":0.11056},{"openTime":1788656400000,"open":0.11056,"high":0.11079,"low":0.11043,"close":0.11057},{"openTime":1788660000000,"open":0.11057,"high":0.11074,"low":0.11013,"close":0.11074},{"openTime":1788663600000,"open":0.11074,"high":0.11079,"low":0.11033,"close":0.1105},{"openTime":1788667200000,"open":0.11051,"high":0.1114,"low":0.11016,"close":0.11139},{"openTime":1788670800000,"open":0.11138,"high":0.11141,"low":0.11074,"close":0.11091},{"openTime":1788674400000,"open":0.11092,"high":0.11099,"low":0.11082,"close":0.11086},{"openTime":1788678000000,"open":0.11086,"high":0.11125,"low":0.11073,"close":0.11109},{"openTime":1788681600000,"open":0.11109,"high":0.11183,"low":0.11108,"close":0.11183},{"openTime":1788685200000,"open":0.11183,"high":0.11203,"low":0.11173,"close":0.11202},{"openTime":1788688800000,"open":0.11203,"high":0.11247,"low":0.112,"close":0.11211},{"openTime":1788692400000,"open":0.11212,"high":0.11284,"low":0.11201,"close":0.11223},{"openTime":1788696000000,"open":0.11223,"high":0.1129,"low":0.11223,"close":0.11284},{"openTime":1788699600000,"open":0.11286,"high":0.11321,"low":0.11238,"close":0.11274},{"openTime":1788703200000,"open":0.11275,"high":0.11281,"low":0.11194,"close":0.11219},{"openTime":1788706800000,"open":0.11219,"high":0.11257,"low":0.11211,"close":0.11223},{"openTime":1788710400000,"open":0.11224,"high":0.11261,"low":0.11205,"close":0.11259},{"openTime":1788714000000,"open":0.11259,"high":0.1131,"low":0.11235,"close":0.11246},{"openTime":1788717600000,"open":0.11243,"high":0.11257,"low":0.11222,"close":0.11228},{"openTime":1788721200000,"open":0.11229,"high":0.11238,"low":0.11162,"close":0.11164},{"openTime":1788724800000,"open":0.11164,"high":0.11172,"low":0.11131,"close":0.11145},{"openTime":1788728400000,"open":0.11148,"high":0.11162,"low":0.11134,"close":0.11134},{"openTime":1788732000000,"open":0.11134,"high":0.11139,"low":0.11098,"close":0.11113},{"openTime":1788735600000,"open":0.11113,"high":0.11113,"low":0.1106,"close":0.11073},{"openTime":1788739200000,"open":0.11073,"high":0.11137,"low":0.11061,"close":0.11126},{"openTime":1788742800000,"open":0.11129,"high":0.11142,"low":0.11092,"close":0.11134},{"openTime":1788746400000,"open":0.11134,"high":0.11172,"low":0.11134,"close":0.11164},{"openTime":1788750000000,"open":0.11163,"high":0.1117,"low":0.11113,"close":0.11146},{"openTime":1788753600000,"open":0.11146,"high":0.11154,"low":0.11095,"close":0.11103},{"openTime":1788757200000,"open":0.11098,"high":0.111,"low":0.11065,"close":0.11073},{"openTime":1788760800000,"open":0.11072,"high":0.11089,"low":0.11047,"close":0.11052},{"openTime":1788764400000,"open":0.11055,"high":0.11102,"low":0.11047,"close":0.11086},{"openTime":1788768000000,"open":0.11083,"high":0.11088,"low":0.10942,"close":0.1099},{"openTime":1788771600000,"open":0.10988,"high":0.11022,"low":0.10901,"close":0.10942},{"openTime":1788775200000,"open":0.1094,"high":0.10947,"low":0.10862,"close":0.10891},{"openTime":1788778800000,"open":0.10889,"high":0.10915,"low":0.10788,"close":0.10815},{"openTime":1788782400000,"open":0.10814,"high":0.10862,"low":0.10703,"close":0.10862},{"openTime":1788786000000,"open":0.10862,"high":0.10869,"low":0.10699,"close":0.10712},{"openTime":1788789600000,"open":0.10712,"high":0.10719,"low":0.10618,"close":0.10627},{"openTime":1788793200000,"open":0.10628,"high":0.1085,"low":0.10033,"close":0.10777},{"openTime":1788796800000,"open":0.10779,"high":0.10889,"low":0.10761,"close":0.10805},{"openTime":1788800400000,"open":0.10806,"high":0.1088,"low":0.10793,"close":0.10866},{"openTime":1788804000000,"open":0.10866,"high":0.10907,"low":0.10844,"close":0.10896},{"openTime":1788807600000,"open":0.10896,"high":0.10925,"low":0.10816,"close":0.10824},{"openTime":1788811200000,"open":0.1082,"high":0.10879,"low":0.1082,"close":0.10879},{"openTime":1788814800000,"open":0.10876,"high":0.10876,"low":0.10755,"close":0.10759},{"openTime":1788818400000,"open":0.10759,"high":0.10771,"low":0.10704,"close":0.10722},{"openTime":1788822000000,"open":0.10722,"high":0.10753,"low":0.10623,"close":0.10652},{"openTime":1788825600000,"open":0.10649,"high":0.10696,"low":0.10635,"close":0.10657},{"openTime":1788829200000,"open":0.10656,"high":0.10668,"low":0.10603,"close":0.10665},{"openTime":1788832800000,"open":0.10665,"high":0.1068,"low":0.10593,"close":0.106},{"openTime":1788836400000,"open":0.106,"high":0.1064,"low":0.10566,"close":0.1057},{"openTime":1788840000000,"open":0.1057,"high":0.10576,"low":0.10504,"close":0.10514},{"openTime":1788843600000,"open":0.10514,"high":0.1054,"low":0.10483,"close":0.10495},{"openTime":1788847200000,"open":0.10495,"high":0.10537,"low":0.1046,"close":0.10467},{"openTime":1788850800000,"open":0.10467,"high":0.10495,"low":0.10459,"close":0.10468},{"openTime":1788854400000,"open":0.10468,"high":0.10532,"low":0.10435,"close":0.10441},{"openTime":1788858000000,"open":0.1044,"high":0.1045,"low":0.10402,"close":0.10414},{"openTime":1788861600000,"open":0.10413,"high":0.10421,"low":0.10361,"close":0.10367},{"openTime":1788865200000,"open":0.1037,"high":0.10507,"low":0.10363,"close":0.10501},{"openTime":1788868800000,"open":0.105,"high":0.10633,"low":0.10488,"close":0.10632},{"openTime":1788872400000,"open":0.10632,"high":0.1076,"low":0.10619,"close":0.1076},{"openTime":1788876000000,"open":0.1076,"high":0.11039,"low":0.10743,"close":0.11007},{"openTime":1788879600000,"open":0.11007,"high":0.11011,"low":0.10828,"close":0.10849},{"openTime":1788883200000,"open":0.10841,"high":0.10841,"low":0.10559,"close":0.10561},{"openTime":1788886800000,"open":0.10562,"high":0.10573,"low":0.10489,"close":0.10489},{"openTime":1788890400000,"open":0.10491,"high":0.10568,"low":0.10487,"close":0.10556},{"openTime":1788894000000,"open":0.10564,"high":0.10564,"low":0.10448,"close":0.10448},{"openTime":1788897600000,"open":0.10448,"high":0.10456,"low":0.10428,"close":0.10435},{"openTime":1788901200000,"open":0.10433,"high":0.10433,"low":0.10398,"close":0.10401},{"openTime":1788904800000,"open":0.10401,"high":0.10403,"low":0.10374,"close":0.10382},{"openTime":1788908400000,"open":0.10383,"high":0.10494,"low":0.10382,"close":0.10493},{"openTime":1788912000000,"open":0.10493,"high":0.10539,"low":0.10483,"close":0.10528},{"openTime":1788915600000,"open":0.10527,"high":0.10536,"low":0.10468,"close":0.10483},{"openTime":1788919200000,"open":0.10483,"high":0.10553,"low":0.10481,"close":0.1055},{"openTime":1788922800000,"open":0.10548,"high":0.10548,"low":0.10492,"close":0.10495},{"openTime":1788926400000,"open":0.10495,"high":0.10502,"low":0.10419,"close":0.10455},{"openTime":1788930000000,"open":0.10461,"high":0.10462,"low":0.10372,"close":0.10424},{"openTime":1788933600000,"open":0.10421,"high":0.10421,"low":0.10357,"close":0.10357},{"openTime":1788937200000,"open":0.10358,"high":0.10377,"low":0.10352,"close":0.1036},{"openTime":1788940800000,"open":0.1036,"high":0.104,"low":0.10338,"close":0.10362},{"openTime":1788944400000,"open":0.10363,"high":0.10363,"low":0.10287,"close":0.10327},{"openTime":1788948000000,"open":0.10327,"high":0.10422,"low":0.10327,"close":0.10382},{"openTime":1788951600000,"open":0.10375,"high":0.10395,"low":0.10338,"close":0.10372},{"openTime":1788955200000,"open":0.10371,"high":0.10376,"low":0.1029,"close":0.1029},{"openTime":1788958800000,"open":0.1029,"high":0.10292,"low":0.10215,"close":0.10216},{"openTime":1788962400000,"open":0.10216,"high":0.10284,"low":0.10214,"close":0.10244},{"openTime":1788966000000,"open":0.10242,"high":0.10258,"low":0.10215,"close":0.10218},{"openTime":1788969600000,"open":0.10219,"high":0.10312,"low":0.10219,"close":0.10308},{"openTime":1788973200000,"open":0.10304,"high":0.10332,"low":0.10276,"close":0.10306},{"openTime":1788976800000,"open":0.10306,"high":0.10326,"low":0.10286,"close":0.10289},{"openTime":1788980400000,"open":0.10292,"high":0.10329,"low":0.10289,"close":0.10324},{"openTime":1788984000000,"open":0.10324,"high":0.10375,"low":0.10322,"close":0.10361},{"openTime":1788987600000,"open":0.10358,"high":0.10384,"low":0.10358,"close":0.1038},{"openTime":1788991200000,"open":0.10381,"high":0.10429,"low":0.1037,"close":0.10428},{"openTime":1788994800000,"open":0.10428,"high":0.10572,"low":0.10428,"close":0.10557},{"openTime":1788998400000,"open":0.10557,"high":0.10562,"low":0.10452,"close":0.1046},{"openTime":1789002000000,"open":0.10466,"high":0.10488,"low":0.10453,"close":0.10474},{"openTime":1789005600000,"open":0.10478,"high":0.10555,"low":0.10474,"close":0.10546},{"openTime":1789009200000,"open":0.10546,"high":0.10585,"low":0.1054,"close":0.10567},{"openTime":1789012800000,"open":0.1057,"high":0.10576,"low":0.10511,"close":0.10569},{"openTime":1789016400000,"open":0.10572,"high":0.10589,"low":0.10543,"close":0.10547},{"openTime":1789020000000,"open":0.10548,"high":0.10599,"low":0.10542,"close":0.10583},{"openTime":1789023600000,"open":0.10582,"high":0.10602,"low":0.10511,"close":0.10545},{"openTime":1789027200000,"open":0.10542,"high":0.10604,"low":0.10523,"close":0.10588},{"openTime":1789030800000,"open":0.10588,"high":0.106,"low":0.10516,"close":0.10522},{"openTime":1789034400000,"open":0.10518,"high":0.10538,"low":0.10485,"close":0.10485},{"openTime":1789038000000,"open":0.10485,"high":0.10498,"low":0.10379,"close":0.10383},{"openTime":1789041600000,"open":0.10383,"high":0.10392,"low":0.10338,"close":0.1034},{"openTime":1789045200000,"open":0.1034,"high":0.10428,"low":0.10337,"close":0.10428},{"openTime":1789048800000,"open":0.10428,"high":0.10472,"low":0.10413,"close":0.10447},{"openTime":1789052400000,"open":0.10451,"high":0.10453,"low":0.10383,"close":0.10383},{"openTime":1789056000000,"open":0.10387,"high":0.10396,"low":0.10372,"close":0.10376},{"openTime":1789059600000,"open":0.10378,"high":0.1039,"low":0.10374,"close":0.10374},{"openTime":1789063200000,"open":0.10374,"high":0.10385,"low":0.10353,"close":0.10381},{"openTime":1789066800000,"open":0.10381,"high":0.10382,"low":0.1034,"close":0.1034},{"openTime":1789070400000,"open":0.1034,"high":0.10383,"low":0.1034,"close":0.10368},{"openTime":1789074000000,"open":0.10365,"high":0.10377,"low":0.10354,"close":0.10354},{"openTime":1789077600000,"open":0.10353,"high":0.10382,"low":0.10353,"close":0.10371},{"openTime":1789081200000,"open":0.10371,"high":0.10401,"low":0.10364,"close":0.10391},{"openTime":1789084800000,"open":0.10395,"high":0.10415,"low":0.10374,"close":0.10384},{"openTime":1789088400000,"open":0.10388,"high":0.10395,"low":0.1037,"close":0.10386},{"openTime":1789092000000,"open":0.10386,"high":0.10396,"low":0.10361,"close":0.10387},{"openTime":1789095600000,"open":0.10386,"high":0.10404,"low":0.1036,"close":0.10365},{"openTime":1789099200000,"open":0.10364,"high":0.10381,"low":0.10341,"close":0.10342},{"openTime":1789102800000,"open":0.10342,"high":0.10342,"low":0.10299,"close":0.10309},{"openTime":1789106400000,"open":0.10307,"high":0.10314,"low":0.10307,"close":0.10314}],"levels":[{"price":0.101505,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.59},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-7.19},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-15},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-22.43},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-26.1},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-30.15},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-42.1},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-44.31},{"price":0.05516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-46.52},{"price":0.05165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-49.92},{"price":0.04829,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-53.18},{"price":0.04577,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-55.62},{"price":0.04334,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-57.98},{"price":0.105228,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.10675,"kind":"fib","distanceFromLastClosePct":3.5},{"price":0.108272,"kind":"fib","distanceFromLastClosePct":4.98}]}},{"key":"PROVEUSDT|bottom","symbol":"PROVEUSDT","kind":"bottom","probability":0.6418,"movePct":8.45,"quoteVolume24h":614466.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1862,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.1771,"high":0.1778,"low":0.1767,"close":0.1767},{"openTime":1788422400000,"open":0.1767,"high":0.1772,"low":0.1766,"close":0.1768},{"openTime":1788426000000,"open":0.1767,"high":0.1771,"low":0.1766,"close":0.1766},{"openTime":1788429600000,"open":0.1766,"high":0.1769,"low":0.1765,"close":0.1769},{"openTime":1788433200000,"open":0.177,"high":0.1772,"low":0.1768,"close":0.1769},{"openTime":1788436800000,"open":0.1769,"high":0.1775,"low":0.1769,"close":0.1775},{"openTime":1788440400000,"open":0.1775,"high":0.1775,"low":0.1771,"close":0.1772},{"openTime":1788444000000,"open":0.1772,"high":0.1788,"low":0.1772,"close":0.1788},{"openTime":1788447600000,"open":0.1789,"high":0.1791,"low":0.1781,"close":0.1791},{"openTime":1788451200000,"open":0.1792,"high":0.1792,"low":0.1776,"close":0.179},{"openTime":1788454800000,"open":0.1791,"high":0.1796,"low":0.1785,"close":0.1796},{"openTime":1788458400000,"open":0.1795,"high":0.1806,"low":0.1795,"close":0.1805},{"openTime":1788462000000,"open":0.1805,"high":0.1807,"low":0.1794,"close":0.1798},{"openTime":1788465600000,"open":0.1796,"high":0.1797,"low":0.179,"close":0.1791},{"openTime":1788469200000,"open":0.1791,"high":0.1796,"low":0.1791,"close":0.1793},{"openTime":1788472800000,"open":0.1793,"high":0.1793,"low":0.1776,"close":0.1778},{"openTime":1788476400000,"open":0.1779,"high":0.1785,"low":0.1779,"close":0.1783},{"openTime":1788480000000,"open":0.1782,"high":0.1798,"low":0.1782,"close":0.1795},{"openTime":1788483600000,"open":0.1796,"high":0.1801,"low":0.1795,"close":0.1799},{"openTime":1788487200000,"open":0.1798,"high":0.1808,"low":0.1798,"close":0.1806},{"openTime":1788490800000,"open":0.1807,"high":0.1809,"low":0.1791,"close":0.1802},{"openTime":1788494400000,"open":0.1802,"high":0.1818,"low":0.18,"close":0.1807},{"openTime":1788498000000,"open":0.1803,"high":0.1811,"low":0.1789,"close":0.1792},{"openTime":1788501600000,"open":0.1792,"high":0.1802,"low":0.1791,"close":0.1794},{"openTime":1788505200000,"open":0.1794,"high":0.1799,"low":0.1794,"close":0.1799},{"openTime":1788508800000,"open":0.1796,"high":0.1803,"low":0.1796,"close":0.1799},{"openTime":1788512400000,"open":0.1799,"high":0.1799,"low":0.1788,"close":0.1795},{"openTime":1788516000000,"open":0.1795,"high":0.1802,"low":0.1793,"close":0.18},{"openTime":1788519600000,"open":0.18,"high":0.1811,"low":0.18,"close":0.1807},{"openTime":1788523200000,"open":0.1807,"high":0.1808,"low":0.1763,"close":0.1772},{"openTime":1788526800000,"open":0.1773,"high":0.1789,"low":0.1771,"close":0.1783},{"openTime":1788530400000,"open":0.1785,"high":0.1785,"low":0.1772,"close":0.1776},{"openTime":1788534000000,"open":0.1772,"high":0.1784,"low":0.1772,"close":0.1782},{"openTime":1788537600000,"open":0.1781,"high":0.179,"low":0.1781,"close":0.1787},{"openTime":1788541200000,"open":0.1787,"high":0.1787,"low":0.1778,"close":0.1778},{"openTime":1788544800000,"open":0.1779,"high":0.1782,"low":0.1778,"close":0.178},{"openTime":1788548400000,"open":0.178,"high":0.1785,"low":0.1779,"close":0.1781},{"openTime":1788552000000,"open":0.1782,"high":0.1782,"low":0.1779,"close":0.1781},{"openTime":1788555600000,"open":0.1781,"high":0.1783,"low":0.1779,"close":0.1781},{"openTime":1788559200000,"open":0.1779,"high":0.1781,"low":0.1776,"close":0.178},{"openTime":1788562800000,"open":0.1779,"high":0.1786,"low":0.1779,"close":0.1781},{"openTime":1788566400000,"open":0.1782,"high":0.1799,"low":0.1781,"close":0.1795},{"openTime":1788570000000,"open":0.1794,"high":0.1797,"low":0.1792,"close":0.1792},{"openTime":1788573600000,"open":0.1791,"high":0.1802,"low":0.1789,"close":0.1801},{"openTime":1788577200000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1795},{"openTime":1788580800000,"open":0.1794,"high":0.1795,"low":0.1792,"close":0.1794},{"openTime":1788584400000,"open":0.1795,"high":0.1796,"low":0.1792,"close":0.1792},{"openTime":1788588000000,"open":0.1792,"high":0.1795,"low":0.179,"close":0.1795},{"openTime":1788591600000,"open":0.1795,"high":0.1803,"low":0.1795,"close":0.1799},{"openTime":1788595200000,"open":0.1799,"high":0.1809,"low":0.1799,"close":0.1802},{"openTime":1788598800000,"open":0.1802,"high":0.1814,"low":0.1802,"close":0.1814},{"openTime":1788602400000,"open":0.1814,"high":0.1814,"low":0.1809,"close":0.1809},{"openTime":1788606000000,"open":0.181,"high":0.181,"low":0.1806,"close":0.1807},{"openTime":1788609600000,"open":0.1807,"high":0.1813,"low":0.1806,"close":0.1813},{"openTime":1788613200000,"open":0.1814,"high":0.1815,"low":0.1806,"close":0.1809},{"openTime":1788616800000,"open":0.1808,"high":0.181,"low":0.1807,"close":0.181},{"openTime":1788620400000,"open":0.1809,"high":0.1809,"low":0.1802,"close":0.1804},{"openTime":1788624000000,"open":0.1804,"high":0.181,"low":0.1803,"close":0.1807},{"openTime":1788627600000,"open":0.1808,"high":0.181,"low":0.1802,"close":0.1802},{"openTime":1788631200000,"open":0.1803,"high":0.1804,"low":0.1801,"close":0.1803},{"openTime":1788634800000,"open":0.1803,"high":0.1812,"low":0.1803,"close":0.1804},{"openTime":1788638400000,"open":0.1804,"high":0.181,"low":0.1804,"close":0.1809},{"openTime":1788642000000,"open":0.1809,"high":0.1814,"low":0.1809,"close":0.1812},{"openTime":1788645600000,"open":0.1814,"high":0.1814,"low":0.1812,"close":0.1812},{"openTime":1788649200000,"open":0.1812,"high":0.1818,"low":0.1812,"close":0.1818},{"openTime":1788652800000,"open":0.1818,"high":0.1822,"low":0.1818,"close":0.1822},{"openTime":1788656400000,"open":0.1822,"high":0.1822,"low":0.1818,"close":0.1822},{"openTime":1788660000000,"open":0.1822,"high":0.1824,"low":0.1819,"close":0.1819},{"openTime":1788663600000,"open":0.1818,"high":0.1822,"low":0.1816,"close":0.1821},{"openTime":1788667200000,"open":0.1821,"high":0.1821,"low":0.1814,"close":0.1815},{"openTime":1788670800000,"open":0.1816,"high":0.1823,"low":0.1815,"close":0.1821},{"openTime":1788674400000,"open":0.182,"high":0.182,"low":0.1815,"close":0.1818},{"openTime":1788678000000,"open":0.1817,"high":0.1817,"low":0.181,"close":0.1815},{"openTime":1788681600000,"open":0.1815,"high":0.1815,"low":0.1812,"close":0.1812},{"openTime":1788685200000,"open":0.1811,"high":0.1815,"low":0.1811,"close":0.1813},{"openTime":1788688800000,"open":0.1814,"high":0.1817,"low":0.1814,"close":0.1815},{"openTime":1788692400000,"open":0.1815,"high":0.1817,"low":0.1815,"close":0.1815},{"openTime":1788696000000,"open":0.1817,"high":0.1818,"low":0.1813,"close":0.1814},{"openTime":1788699600000,"open":0.1814,"high":0.1815,"low":0.1811,"close":0.1815},{"openTime":1788703200000,"open":0.1816,"high":0.1817,"low":0.1792,"close":0.1804},{"openTime":1788706800000,"open":0.1802,"high":0.1809,"low":0.1797,"close":0.1807},{"openTime":1788710400000,"open":0.1807,"high":0.1807,"low":0.18,"close":0.18},{"openTime":1788714000000,"open":0.1799,"high":0.18,"low":0.1796,"close":0.1799},{"openTime":1788717600000,"open":0.1799,"high":0.1802,"low":0.1796,"close":0.18},{"openTime":1788721200000,"open":0.18,"high":0.1805,"low":0.1797,"close":0.1801},{"openTime":1788724800000,"open":0.1801,"high":0.1805,"low":0.1801,"close":0.1801},{"openTime":1788728400000,"open":0.1802,"high":0.1805,"low":0.1802,"close":0.1804},{"openTime":1788732000000,"open":0.1805,"high":0.1807,"low":0.1804,"close":0.1807},{"openTime":1788735600000,"open":0.1807,"high":0.1812,"low":0.1807,"close":0.1811},{"openTime":1788739200000,"open":0.1811,"high":0.1826,"low":0.1811,"close":0.1821},{"openTime":1788742800000,"open":0.182,"high":0.1821,"low":0.1807,"close":0.1816},{"openTime":1788746400000,"open":0.1817,"high":0.1855,"low":0.1816,"close":0.1846},{"openTime":1788750000000,"open":0.1846,"high":0.1883,"low":0.1846,"close":0.1859},{"openTime":1788753600000,"open":0.186,"high":0.1872,"low":0.1848,"close":0.1863},{"openTime":1788757200000,"open":0.1864,"high":0.1881,"low":0.1864,"close":0.1867},{"openTime":1788760800000,"open":0.1866,"high":0.1875,"low":0.1853,"close":0.1854},{"openTime":1788764400000,"open":0.1855,"high":0.1856,"low":0.1815,"close":0.1823},{"openTime":1788768000000,"open":0.1822,"high":0.1837,"low":0.1822,"close":0.1835},{"openTime":1788771600000,"open":0.1835,"high":0.1836,"low":0.183,"close":0.183},{"openTime":1788775200000,"open":0.1831,"high":0.1839,"low":0.1831,"close":0.1836},{"openTime":1788778800000,"open":0.1836,"high":0.1839,"low":0.1831,"close":0.1839},{"openTime":1788782400000,"open":0.1838,"high":0.1855,"low":0.1838,"close":0.1854},{"openTime":1788786000000,"open":0.1854,"high":0.1855,"low":0.1848,"close":0.185},{"openTime":1788789600000,"open":0.185,"high":0.1853,"low":0.1844,"close":0.1852},{"openTime":1788793200000,"open":0.1851,"high":0.1851,"low":0.183,"close":0.1834},{"openTime":1788796800000,"open":0.184,"high":0.1874,"low":0.184,"close":0.1862},{"openTime":1788800400000,"open":0.1862,"high":0.1866,"low":0.1853,"close":0.1854},{"openTime":1788804000000,"open":0.1856,"high":0.1859,"low":0.185,"close":0.1854},{"openTime":1788807600000,"open":0.1853,"high":0.1855,"low":0.1851,"close":0.1854},{"openTime":1788811200000,"open":0.1855,"high":0.1861,"low":0.1852,"close":0.1856},{"openTime":1788814800000,"open":0.1857,"high":0.1863,"low":0.1857,"close":0.1863},{"openTime":1788818400000,"open":0.1863,"high":0.1875,"low":0.186,"close":0.1874},{"openTime":1788822000000,"open":0.1874,"high":0.1891,"low":0.1874,"close":0.1885},{"openTime":1788825600000,"open":0.1883,"high":0.1886,"low":0.1872,"close":0.1872},{"openTime":1788829200000,"open":0.1871,"high":0.188,"low":0.1871,"close":0.188},{"openTime":1788832800000,"open":0.1881,"high":0.1896,"low":0.1868,"close":0.1869},{"openTime":1788836400000,"open":0.1869,"high":0.1915,"low":0.1869,"close":0.1909},{"openTime":1788840000000,"open":0.1908,"high":0.1918,"low":0.1901,"close":0.1915},{"openTime":1788843600000,"open":0.1915,"high":0.1932,"low":0.1914,"close":0.1919},{"openTime":1788847200000,"open":0.192,"high":0.1926,"low":0.1911,"close":0.192},{"openTime":1788850800000,"open":0.192,"high":0.1927,"low":0.1914,"close":0.1925},{"openTime":1788854400000,"open":0.1925,"high":0.1946,"low":0.1923,"close":0.1945},{"openTime":1788858000000,"open":0.1945,"high":0.1966,"low":0.1933,"close":0.1963},{"openTime":1788861600000,"open":0.1963,"high":0.1994,"low":0.1957,"close":0.1964},{"openTime":1788865200000,"open":0.1967,"high":0.2001,"low":0.1967,"close":0.1993},{"openTime":1788868800000,"open":0.1993,"high":0.2014,"low":0.1974,"close":0.2012},{"openTime":1788872400000,"open":0.2011,"high":0.2022,"low":0.1969,"close":0.1995},{"openTime":1788876000000,"open":0.1996,"high":0.207,"low":0.199,"close":0.2047},{"openTime":1788879600000,"open":0.2047,"high":0.2057,"low":0.1948,"close":0.1951},{"openTime":1788883200000,"open":0.195,"high":0.1987,"low":0.195,"close":0.1972},{"openTime":1788886800000,"open":0.1972,"high":0.2022,"low":0.1953,"close":0.198},{"openTime":1788890400000,"open":0.198,"high":0.1986,"low":0.192,"close":0.1927},{"openTime":1788894000000,"open":0.1927,"high":0.1942,"low":0.1909,"close":0.191},{"openTime":1788897600000,"open":0.1911,"high":0.1936,"low":0.1911,"close":0.1933},{"openTime":1788901200000,"open":0.1933,"high":0.1935,"low":0.1925,"close":0.1925},{"openTime":1788904800000,"open":0.1926,"high":0.1926,"low":0.1909,"close":0.1911},{"openTime":1788908400000,"open":0.191,"high":0.1917,"low":0.1902,"close":0.1917},{"openTime":1788912000000,"open":0.1916,"high":0.1918,"low":0.1904,"close":0.1908},{"openTime":1788915600000,"open":0.1909,"high":0.1912,"low":0.1892,"close":0.1902},{"openTime":1788919200000,"open":0.1902,"high":0.191,"low":0.1895,"close":0.1902},{"openTime":1788922800000,"open":0.1901,"high":0.1906,"low":0.1887,"close":0.1889},{"openTime":1788926400000,"open":0.1889,"high":0.1914,"low":0.1889,"close":0.1907},{"openTime":1788930000000,"open":0.1904,"high":0.191,"low":0.1903,"close":0.1905},{"openTime":1788933600000,"open":0.1906,"high":0.1907,"low":0.19,"close":0.1902},{"openTime":1788937200000,"open":0.1903,"high":0.1914,"low":0.1903,"close":0.1909},{"openTime":1788940800000,"open":0.1908,"high":0.1916,"low":0.1906,"close":0.1913},{"openTime":1788944400000,"open":0.1913,"high":0.1918,"low":0.1901,"close":0.1901},{"openTime":1788948000000,"open":0.1901,"high":0.1915,"low":0.1899,"close":0.19},{"openTime":1788951600000,"open":0.1901,"high":0.1902,"low":0.1893,"close":0.1894},{"openTime":1788955200000,"open":0.1894,"high":0.1928,"low":0.1892,"close":0.1926},{"openTime":1788958800000,"open":0.1928,"high":0.1939,"low":0.1906,"close":0.1915},{"openTime":1788962400000,"open":0.1916,"high":0.1926,"low":0.1907,"close":0.1908},{"openTime":1788966000000,"open":0.191,"high":0.1917,"low":0.1882,"close":0.1915},{"openTime":1788969600000,"open":0.1916,"high":0.1921,"low":0.1906,"close":0.1916},{"openTime":1788973200000,"open":0.1917,"high":0.1927,"low":0.1914,"close":0.1914},{"openTime":1788976800000,"open":0.1912,"high":0.1915,"low":0.1905,"close":0.1905},{"openTime":1788980400000,"open":0.1904,"high":0.1908,"low":0.1893,"close":0.1894},{"openTime":1788984000000,"open":0.1894,"high":0.1916,"low":0.1894,"close":0.1916},{"openTime":1788987600000,"open":0.1917,"high":0.1919,"low":0.1906,"close":0.1906},{"openTime":1788991200000,"open":0.1907,"high":0.192,"low":0.1867,"close":0.1917},{"openTime":1788994800000,"open":0.1919,"high":0.1962,"low":0.1919,"close":0.196},{"openTime":1788998400000,"open":0.1963,"high":0.1963,"low":0.1916,"close":0.192},{"openTime":1789002000000,"open":0.1922,"high":0.1949,"low":0.1922,"close":0.1936},{"openTime":1789005600000,"open":0.1931,"high":0.1953,"low":0.1924,"close":0.1941},{"openTime":1789009200000,"open":0.1942,"high":0.196,"low":0.1928,"close":0.1951},{"openTime":1789012800000,"open":0.1952,"high":0.1954,"low":0.1912,"close":0.1915},{"openTime":1789016400000,"open":0.1915,"high":0.1922,"low":0.1899,"close":0.1899},{"openTime":1789020000000,"open":0.19,"high":0.1907,"low":0.1899,"close":0.1905},{"openTime":1789023600000,"open":0.1904,"high":0.1925,"low":0.1897,"close":0.1925},{"openTime":1789027200000,"open":0.1925,"high":0.1933,"low":0.1913,"close":0.1914},{"openTime":1789030800000,"open":0.1914,"high":0.1925,"low":0.1902,"close":0.1906},{"openTime":1789034400000,"open":0.1905,"high":0.191,"low":0.1895,"close":0.1908},{"openTime":1789038000000,"open":0.1905,"high":0.1912,"low":0.1896,"close":0.1907},{"openTime":1789041600000,"open":0.1905,"high":0.1908,"low":0.1853,"close":0.1881},{"openTime":1789045200000,"open":0.1882,"high":0.1901,"low":0.188,"close":0.1896},{"openTime":1789048800000,"open":0.1898,"high":0.1905,"low":0.1888,"close":0.1891},{"openTime":1789052400000,"open":0.1888,"high":0.1895,"low":0.1884,"close":0.1886},{"openTime":1789056000000,"open":0.1887,"high":0.19,"low":0.1873,"close":0.1895},{"openTime":1789059600000,"open":0.1895,"high":0.1907,"low":0.1895,"close":0.1902},{"openTime":1789063200000,"open":0.1901,"high":0.1901,"low":0.1894,"close":0.1897},{"openTime":1789066800000,"open":0.1894,"high":0.1903,"low":0.1892,"close":0.1899},{"openTime":1789070400000,"open":0.1899,"high":0.1908,"low":0.1896,"close":0.1903},{"openTime":1789074000000,"open":0.1904,"high":0.192,"low":0.1904,"close":0.1914},{"openTime":1789077600000,"open":0.1915,"high":0.192,"low":0.1911,"close":0.1911},{"openTime":1789081200000,"open":0.1911,"high":0.1916,"low":0.1897,"close":0.1906},{"openTime":1789084800000,"open":0.19,"high":0.1902,"low":0.1883,"close":0.1883},{"openTime":1789088400000,"open":0.1883,"high":0.1902,"low":0.1883,"close":0.1899},{"openTime":1789092000000,"open":0.1898,"high":0.1899,"low":0.1889,"close":0.1893},{"openTime":1789095600000,"open":0.1892,"high":0.1898,"low":0.1888,"close":0.1896},{"openTime":1789099200000,"open":0.1897,"high":0.1905,"low":0.1896,"close":0.1896},{"openTime":1789102800000,"open":0.1895,"high":0.1897,"low":0.1893,"close":0.1897},{"openTime":1789106400000,"open":0.1898,"high":0.1898,"low":0.1895,"close":0.1895}],"levels":[{"price":0.1862,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-1.74},{"price":0.1728,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-8.81},{"price":0.16295,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-14.01},{"price":0.1512,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-20.21},{"price":0.143,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-24.54},{"price":0.188027,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":0.19165,"kind":"fib","distanceFromLastClosePct":1.13},{"price":0.195273,"kind":"fib","distanceFromLastClosePct":3.05}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6377,"movePct":5.13,"quoteVolume24h":1155643166.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76051,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":77835.2,"high":78183.91,"low":77600,"close":77663.15},{"openTime":1788422400000,"open":77663.14,"high":78066,"low":77663.14,"close":77843.34},{"openTime":1788426000000,"open":77843.34,"high":77975.46,"low":77608,"close":77615.24},{"openTime":1788429600000,"open":77615.25,"high":77773.26,"low":77478,"close":77735.88},{"openTime":1788433200000,"open":77735.88,"high":78004.94,"low":77709.52,"close":77948.39},{"openTime":1788436800000,"open":77948.39,"high":78782.75,"low":77896.07,"close":78652.38},{"openTime":1788440400000,"open":78652.37,"high":79000,"low":78450.25,"close":78840.52},{"openTime":1788444000000,"open":78840.52,"high":80561,"low":78704,"close":80549.97},{"openTime":1788447600000,"open":80549.97,"high":81370.33,"low":80354.65,"close":81348},{"openTime":1788451200000,"open":81348,"high":81360,"low":80613.52,"close":80969.37},{"openTime":1788454800000,"open":80969.37,"high":81188.17,"low":80886,"close":81042},{"openTime":1788458400000,"open":81042,"high":81333.33,"low":80904,"close":81254.32},{"openTime":1788462000000,"open":81254.31,"high":81790,"low":81171.98,"close":81755.41},{"openTime":1788465600000,"open":81755.41,"high":81780,"low":81392.74,"close":81473},{"openTime":1788469200000,"open":81473,"high":82300,"low":81288,"close":81590},{"openTime":1788472800000,"open":81590,"high":81604.65,"low":80905.05,"close":81140},{"openTime":1788476400000,"open":81140,"high":81338,"low":81078,"close":81270.37},{"openTime":1788480000000,"open":81270.37,"high":81427.75,"low":80960,"close":80972.12},{"openTime":1788483600000,"open":80972.11,"high":81097.92,"low":80759.52,"close":80968.01},{"openTime":1788487200000,"open":80968.01,"high":80968.01,"low":80669.45,"close":80831.99},{"openTime":1788490800000,"open":80832,"high":81021.8,"low":80806,"close":80850},{"openTime":1788494400000,"open":80850.01,"high":81288,"low":80820,"close":81070.54},{"openTime":1788498000000,"open":81070.54,"high":81143.3,"low":80863.03,"close":80996.15},{"openTime":1788501600000,"open":80996.15,"high":81090,"low":80573.21,"close":80797.39},{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77260.86,"low":77229.05,"close":77249.89}],"levels":[{"price":76051,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.55},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-12.8},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-15.06},{"price":62392.64,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-19.23},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-24.77},{"price":78358.3495,"kind":"fib","distanceFromLastClosePct":1.43},{"price":78943.515,"kind":"fib","distanceFromLastClosePct":2.19},{"price":79528.6805,"kind":"fib","distanceFromLastClosePct":2.95}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.6376,"movePct":10.65,"quoteVolume24h":2273314.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":50.32,"high":50.55,"low":50.29,"close":50.41},{"openTime":1788422400000,"open":50.44,"high":50.96,"low":50.44,"close":50.84},{"openTime":1788426000000,"open":50.85,"high":50.92,"low":50.41,"close":50.55},{"openTime":1788429600000,"open":50.52,"high":50.74,"low":50.46,"close":50.65},{"openTime":1788433200000,"open":50.63,"high":50.99,"low":50.52,"close":50.93},{"openTime":1788436800000,"open":50.94,"high":51.07,"low":50.79,"close":51.02},{"openTime":1788440400000,"open":51,"high":51.01,"low":50.68,"close":50.75},{"openTime":1788444000000,"open":50.74,"high":51.28,"low":50.68,"close":51.15},{"openTime":1788447600000,"open":51.15,"high":51.35,"low":50.99,"close":51.29},{"openTime":1788451200000,"open":51.34,"high":51.34,"low":50.99,"close":51.31},{"openTime":1788454800000,"open":51.31,"high":51.43,"low":51.23,"close":51.28},{"openTime":1788458400000,"open":51.3,"high":51.37,"low":51.19,"close":51.34},{"openTime":1788462000000,"open":51.35,"high":51.78,"low":51.34,"close":51.67},{"openTime":1788465600000,"open":51.65,"high":51.75,"low":51.48,"close":51.63},{"openTime":1788469200000,"open":51.64,"high":51.88,"low":51.57,"close":51.79},{"openTime":1788472800000,"open":51.72,"high":51.78,"low":51.21,"close":51.25},{"openTime":1788476400000,"open":51.25,"high":51.51,"low":51.24,"close":51.5},{"openTime":1788480000000,"open":51.49,"high":51.61,"low":51.04,"close":51.06},{"openTime":1788483600000,"open":51.06,"high":51.16,"low":51,"close":51.13},{"openTime":1788487200000,"open":51.13,"high":51.17,"low":51.01,"close":51.17},{"openTime":1788490800000,"open":51.17,"high":51.23,"low":51.06,"close":51.11},{"openTime":1788494400000,"open":51.1,"high":51.36,"low":51.08,"close":51.13},{"openTime":1788498000000,"open":51.12,"high":51.17,"low":50.75,"close":50.88},{"openTime":1788501600000,"open":50.84,"high":51.01,"low":50.81,"close":51.01},{"openTime":1788505200000,"open":51.02,"high":51.25,"low":51,"close":51.21},{"openTime":1788508800000,"open":51.21,"high":51.34,"low":51.03,"close":51.32},{"openTime":1788512400000,"open":51.34,"high":51.44,"low":51.15,"close":51.19},{"openTime":1788516000000,"open":51.18,"high":51.28,"low":51.06,"close":51.21},{"openTime":1788519600000,"open":51.21,"high":51.41,"low":51.12,"close":51.32},{"openTime":1788523200000,"open":51.33,"high":51.43,"low":49.96,"close":50.47},{"openTime":1788526800000,"open":50.43,"high":50.76,"low":50.36,"close":50.5},{"openTime":1788530400000,"open":50.48,"high":50.55,"low":49.8,"close":50.04},{"openTime":1788534000000,"open":50.02,"high":50.33,"low":49.95,"close":50.28},{"openTime":1788537600000,"open":50.26,"high":50.59,"low":50.22,"close":50.5},{"openTime":1788541200000,"open":50.51,"high":50.51,"low":50.26,"close":50.26},{"openTime":1788544800000,"open":50.27,"high":50.47,"low":50.27,"close":50.47},{"openTime":1788548400000,"open":50.48,"high":50.72,"low":50.48,"close":50.68},{"openTime":1788552000000,"open":50.68,"high":50.85,"low":50.64,"close":50.82},{"openTime":1788555600000,"open":50.8,"high":50.92,"low":50.67,"close":50.75},{"openTime":1788559200000,"open":50.76,"high":50.87,"low":50.65,"close":50.73},{"openTime":1788562800000,"open":50.72,"high":50.89,"low":50.61,"close":50.78},{"openTime":1788566400000,"open":50.76,"high":51.21,"low":50.74,"close":51.04},{"openTime":1788570000000,"open":51.05,"high":51.95,"low":50.98,"close":51.36},{"openTime":1788573600000,"open":51.37,"high":52.27,"low":51.32,"close":52.24},{"openTime":1788577200000,"open":52.22,"high":52.83,"low":52.17,"close":52.49},{"openTime":1788580800000,"open":52.48,"high":52.74,"low":52.25,"close":52.61},{"openTime":1788584400000,"open":52.67,"high":52.96,"low":52.38,"close":52.81},{"openTime":1788588000000,"open":52.85,"high":53.86,"low":52.81,"close":53.62},{"openTime":1788591600000,"open":53.63,"high":54.38,"low":53.6,"close":53.76},{"openTime":1788595200000,"open":53.79,"high":53.9,"low":52.94,"close":53.06},{"openTime":1788598800000,"open":53.08,"high":53.14,"low":52.84,"close":53.03},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.81,"close":52.92},{"openTime":1788606000000,"open":52.92,"high":53.04,"low":52.81,"close":52.98},{"openTime":1788609600000,"open":53.03,"high":53.7,"low":52.9,"close":53.64},{"openTime":1788613200000,"open":53.62,"high":54.09,"low":53.51,"close":53.84},{"openTime":1788616800000,"open":53.83,"high":54.06,"low":53.66,"close":53.82},{"openTime":1788620400000,"open":53.82,"high":54.41,"low":53.47,"close":53.7},{"openTime":1788624000000,"open":53.7,"high":54.46,"low":53.7,"close":54.41},{"openTime":1788627600000,"open":54.44,"high":54.98,"low":54.3,"close":54.93},{"openTime":1788631200000,"open":54.92,"high":55.15,"low":54.48,"close":54.53},{"openTime":1788634800000,"open":54.49,"high":54.67,"low":54.1,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.32,"low":53.69,"close":53.88},{"openTime":1788642000000,"open":53.89,"high":54.54,"low":53.81,"close":54.54},{"openTime":1788645600000,"open":54.54,"high":55.35,"low":54.43,"close":54.83},{"openTime":1788649200000,"open":54.85,"high":54.99,"low":54.58,"close":54.71},{"openTime":1788652800000,"open":54.71,"high":54.83,"low":54.37,"close":54.44},{"openTime":1788656400000,"open":54.45,"high":54.88,"low":54.35,"close":54.84},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.6,"close":54.69},{"openTime":1788663600000,"open":54.69,"high":55.16,"low":54.6,"close":54.71},{"openTime":1788667200000,"open":54.72,"high":54.72,"low":54.22,"close":54.28},{"openTime":1788670800000,"open":54.31,"high":54.74,"low":53.96,"close":54.33},{"openTime":1788674400000,"open":54.32,"high":54.35,"low":54.06,"close":54.26},{"openTime":1788678000000,"open":54.25,"high":54.34,"low":53.46,"close":54},{"openTime":1788681600000,"open":53.98,"high":54.37,"low":53.88,"close":54.14},{"openTime":1788685200000,"open":54.18,"high":54.41,"low":54.09,"close":54.23},{"openTime":1788688800000,"open":54.22,"high":54.44,"low":54.15,"close":54.34},{"openTime":1788692400000,"open":54.3,"high":54.66,"low":54.24,"close":54.64},{"openTime":1788696000000,"open":54.62,"high":54.73,"low":54.25,"close":54.3},{"openTime":1788699600000,"open":54.33,"high":54.68,"low":54.05,"close":54.58},{"openTime":1788703200000,"open":54.6,"high":54.6,"low":53.82,"close":54.26},{"openTime":1788706800000,"open":54.24,"high":54.51,"low":54,"close":54.51},{"openTime":1788710400000,"open":54.49,"high":54.79,"low":54.47,"close":54.6},{"openTime":1788714000000,"open":54.59,"high":54.62,"low":54.08,"close":54.18},{"openTime":1788717600000,"open":54.15,"high":54.51,"low":54.09,"close":54.22},{"openTime":1788721200000,"open":54.21,"high":54.26,"low":53.94,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.42,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.41,"high":55.19,"low":54.41,"close":54.65},{"openTime":1788732000000,"open":54.66,"high":54.85,"low":54.58,"close":54.76},{"openTime":1788735600000,"open":54.73,"high":55.1,"low":54.67,"close":54.98},{"openTime":1788739200000,"open":54.98,"high":56.3,"low":54.91,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.92,"low":54.16,"close":54.28},{"openTime":1788750000000,"open":54.31,"high":54.45,"low":53.91,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.5,"low":54.07,"close":54.5},{"openTime":1788757200000,"open":54.46,"high":54.72,"low":54.43,"close":54.48},{"openTime":1788760800000,"open":54.46,"high":54.97,"low":54.46,"close":54.5},{"openTime":1788764400000,"open":54.5,"high":54.8,"low":54.23,"close":54.49},{"openTime":1788768000000,"open":54.51,"high":54.96,"low":54.48,"close":54.55},{"openTime":1788771600000,"open":54.56,"high":56.22,"low":54.52,"close":55.54},{"openTime":1788775200000,"open":55.55,"high":56.48,"low":55.55,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.11,"low":55.7,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.09},{"openTime":1788786000000,"open":59.1,"high":59.44,"low":57.42,"close":57.48},{"openTime":1788789600000,"open":57.52,"high":57.64,"low":56.23,"close":57.06},{"openTime":1788793200000,"open":57.09,"high":57.12,"low":55.18,"close":55.4},{"openTime":1788796800000,"open":55.39,"high":55.98,"low":55.38,"close":55.58},{"openTime":1788800400000,"open":55.58,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.22,"high":55.4,"low":54.94,"close":55.11},{"openTime":1788807600000,"open":55.1,"high":55.32,"low":54.93,"close":55.22},{"openTime":1788811200000,"open":55.25,"high":55.39,"low":54.96,"close":55.38},{"openTime":1788814800000,"open":55.38,"high":55.75,"low":55.36,"close":55.61},{"openTime":1788818400000,"open":55.6,"high":55.76,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.25,"high":55.49,"low":55.08,"close":55.21},{"openTime":1788825600000,"open":55.2,"high":55.67,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.62,"high":55.87,"low":55.55,"close":55.85},{"openTime":1788832800000,"open":55.84,"high":56.24,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.41,"low":55.02,"close":55.08},{"openTime":1788840000000,"open":55.06,"high":55.35,"low":54.87,"close":55.1},{"openTime":1788843600000,"open":55.09,"high":55.45,"low":55.01,"close":55.08},{"openTime":1788847200000,"open":55.06,"high":55.13,"low":54.52,"close":54.84},{"openTime":1788850800000,"open":54.84,"high":55.36,"low":54.83,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.59,"low":54.98,"close":55.44},{"openTime":1788858000000,"open":55.46,"high":55.77,"low":55.13,"close":55.73},{"openTime":1788861600000,"open":55.71,"high":55.83,"low":55.52,"close":55.6},{"openTime":1788865200000,"open":55.59,"high":55.67,"low":55.11,"close":55.41},{"openTime":1788868800000,"open":55.39,"high":55.68,"low":55.21,"close":55.42},{"openTime":1788872400000,"open":55.42,"high":55.76,"low":54.53,"close":54.84},{"openTime":1788876000000,"open":54.86,"high":54.94,"low":54.38,"close":54.59},{"openTime":1788879600000,"open":54.6,"high":55.27,"low":54.6,"close":54.99},{"openTime":1788883200000,"open":54.99,"high":54.99,"low":54.32,"close":54.49},{"openTime":1788886800000,"open":54.5,"high":54.65,"low":54.14,"close":54.19},{"openTime":1788890400000,"open":54.19,"high":54.55,"low":53.84,"close":53.97},{"openTime":1788894000000,"open":53.98,"high":54.35,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.24,"high":54.41,"low":53.98,"close":54.19},{"openTime":1788901200000,"open":54.15,"high":54.31,"low":54.04,"close":54.11},{"openTime":1788904800000,"open":54.11,"high":54.4,"low":54.1,"close":54.4},{"openTime":1788908400000,"open":54.38,"high":54.44,"low":54.25,"close":54.28},{"openTime":1788912000000,"open":54.3,"high":54.55,"low":54.23,"close":54.35},{"openTime":1788915600000,"open":54.35,"high":54.38,"low":54.1,"close":54.22},{"openTime":1788919200000,"open":54.22,"high":54.24,"low":54,"close":54.09},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.72},{"openTime":1788926400000,"open":53.73,"high":54.46,"low":53.73,"close":54.44},{"openTime":1788930000000,"open":54.4,"high":54.46,"low":53.97,"close":54.06},{"openTime":1788933600000,"open":54.08,"high":54.55,"low":53.99,"close":54.44},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.41,"close":54.46},{"openTime":1788940800000,"open":54.47,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.73,"high":54.79,"low":54.07,"close":54.12},{"openTime":1788948000000,"open":54.08,"high":54.16,"low":53.86,"close":53.97},{"openTime":1788951600000,"open":54,"high":54.34,"low":53.57,"close":54.31},{"openTime":1788955200000,"open":54.31,"high":54.4,"low":54.03,"close":54.21},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.92,"close":54.12},{"openTime":1788962400000,"open":54.13,"high":54.4,"low":53.78,"close":54.24},{"openTime":1788966000000,"open":54.25,"high":54.47,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.05,"high":54.28,"low":53.8,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.56,"low":54.06,"close":54.36},{"openTime":1788976800000,"open":54.36,"high":54.43,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.12,"high":54.18,"low":53.46,"close":53.52},{"openTime":1788984000000,"open":53.54,"high":53.76,"low":53.26,"close":53.7},{"openTime":1788987600000,"open":53.68,"high":53.72,"low":53.1,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.5,"low":52.47,"close":52.66},{"openTime":1788994800000,"open":52.69,"high":53.2,"low":52.69,"close":53.2},{"openTime":1788998400000,"open":53.17,"high":53.3,"low":52.95,"close":52.98},{"openTime":1789002000000,"open":53.02,"high":53.39,"low":52.59,"close":52.7},{"openTime":1789005600000,"open":52.69,"high":53.03,"low":52.64,"close":53.01},{"openTime":1789009200000,"open":53.01,"high":53.04,"low":52.77,"close":52.81},{"openTime":1789012800000,"open":52.79,"high":52.96,"low":52.66,"close":52.71},{"openTime":1789016400000,"open":52.7,"high":52.9,"low":52.56,"close":52.86},{"openTime":1789020000000,"open":52.89,"high":52.94,"low":52.57,"close":52.81},{"openTime":1789023600000,"open":52.82,"high":52.83,"low":52.23,"close":52.42},{"openTime":1789027200000,"open":52.4,"high":52.56,"low":52.3,"close":52.42},{"openTime":1789030800000,"open":52.42,"high":52.52,"low":52.2,"close":52.39},{"openTime":1789034400000,"open":52.38,"high":52.47,"low":52.23,"close":52.26},{"openTime":1789038000000,"open":52.25,"high":52.44,"low":52.11,"close":52.21},{"openTime":1789041600000,"open":52.2,"high":52.56,"low":51.61,"close":51.85},{"openTime":1789045200000,"open":51.81,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.37},{"openTime":1789052400000,"open":52.36,"high":52.36,"low":52.04,"close":52.22},{"openTime":1789056000000,"open":52.22,"high":52.27,"low":51.65,"close":52.25},{"openTime":1789059600000,"open":52.25,"high":52.53,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.48,"low":52,"close":52.41},{"openTime":1789066800000,"open":52.42,"high":52.46,"low":52.11,"close":52.13},{"openTime":1789070400000,"open":52.14,"high":52.44,"low":52.1,"close":52.35},{"openTime":1789074000000,"open":52.34,"high":52.44,"low":52.29,"close":52.38},{"openTime":1789077600000,"open":52.4,"high":52.68,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.35,"high":52.43,"low":51.97,"close":52.1},{"openTime":1789084800000,"open":52.11,"high":53,"low":52.11,"close":52.64},{"openTime":1789088400000,"open":52.6,"high":52.99,"low":52.51,"close":52.81},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.51,"close":52.83},{"openTime":1789095600000,"open":52.84,"high":53.11,"low":52.68,"close":53.07},{"openTime":1789099200000,"open":53.1,"high":53.2,"low":52.77,"close":52.83},{"openTime":1789102800000,"open":52.81,"high":52.94,"low":52.66,"close":52.9},{"openTime":1789106400000,"open":52.92,"high":53.13,"low":52.92,"close":53.11}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.68},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-10.73},{"price":45.76,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-13.84},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-18.77},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-23.15},{"price":39.24,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-26.12},{"price":53.4825,"kind":"fib","distanceFromLastClosePct":0.7},{"price":54.62,"kind":"fib","distanceFromLastClosePct":2.84},{"price":55.7575,"kind":"fib","distanceFromLastClosePct":4.98}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6244,"movePct":10.65,"quoteVolume24h":16205601.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":52.22,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":50.34,"high":50.58,"low":50.31,"close":50.44},{"openTime":1788422400000,"open":50.44,"high":51.01,"low":50.44,"close":50.84},{"openTime":1788426000000,"open":50.85,"high":50.94,"low":50.41,"close":50.56},{"openTime":1788429600000,"open":50.56,"high":50.76,"low":50.46,"close":50.64},{"openTime":1788433200000,"open":50.63,"high":51,"low":50.53,"close":50.94},{"openTime":1788436800000,"open":50.94,"high":51.1,"low":50.81,"close":51.03},{"openTime":1788440400000,"open":51.03,"high":51.04,"low":50.68,"close":50.77},{"openTime":1788444000000,"open":50.76,"high":51.27,"low":50.69,"close":51.17},{"openTime":1788447600000,"open":51.17,"high":51.38,"low":50.98,"close":51.29},{"openTime":1788451200000,"open":51.3,"high":51.34,"low":50.98,"close":51.31},{"openTime":1788454800000,"open":51.31,"high":51.44,"low":51.22,"close":51.3},{"openTime":1788458400000,"open":51.29,"high":51.37,"low":51.19,"close":51.34},{"openTime":1788462000000,"open":51.34,"high":51.78,"low":51.33,"close":51.66},{"openTime":1788465600000,"open":51.65,"high":51.74,"low":51.46,"close":51.62},{"openTime":1788469200000,"open":51.63,"high":51.87,"low":51.55,"close":51.7},{"openTime":1788472800000,"open":51.7,"high":51.78,"low":51.15,"close":51.24},{"openTime":1788476400000,"open":51.23,"high":51.52,"low":51.22,"close":51.49},{"openTime":1788480000000,"open":51.49,"high":51.61,"low":51.02,"close":51.05},{"openTime":1788483600000,"open":51.04,"high":51.15,"low":51,"close":51.11},{"openTime":1788487200000,"open":51.12,"high":51.17,"low":51.01,"close":51.17},{"openTime":1788490800000,"open":51.17,"high":51.24,"low":51.03,"close":51.09},{"openTime":1788494400000,"open":51.09,"high":51.35,"low":51.06,"close":51.13},{"openTime":1788498000000,"open":51.13,"high":51.17,"low":50.74,"close":50.86},{"openTime":1788501600000,"open":50.86,"high":51.02,"low":50.81,"close":51.02},{"openTime":1788505200000,"open":51.03,"high":51.26,"low":50.99,"close":51.21},{"openTime":1788508800000,"open":51.21,"high":51.36,"low":51.02,"close":51.34},{"openTime":1788512400000,"open":51.34,"high":51.44,"low":51.16,"close":51.19},{"openTime":1788516000000,"open":51.19,"high":51.28,"low":51.07,"close":51.2},{"openTime":1788519600000,"open":51.21,"high":51.39,"low":51.11,"close":51.31},{"openTime":1788523200000,"open":51.32,"high":51.44,"low":49.93,"close":50.46},{"openTime":1788526800000,"open":50.45,"high":50.76,"low":50.34,"close":50.5},{"openTime":1788530400000,"open":50.49,"high":50.56,"low":49.8,"close":50.03},{"openTime":1788534000000,"open":50.02,"high":50.32,"low":49.94,"close":50.26},{"openTime":1788537600000,"open":50.27,"high":50.59,"low":50.21,"close":50.5},{"openTime":1788541200000,"open":50.51,"high":50.51,"low":50.24,"close":50.25},{"openTime":1788544800000,"open":50.25,"high":50.47,"low":50.24,"close":50.47},{"openTime":1788548400000,"open":50.46,"high":50.71,"low":50.46,"close":50.68},{"openTime":1788552000000,"open":50.68,"high":50.84,"low":50.62,"close":50.8},{"openTime":1788555600000,"open":50.8,"high":50.91,"low":50.63,"close":50.71},{"openTime":1788559200000,"open":50.71,"high":50.85,"low":50.62,"close":50.71},{"openTime":1788562800000,"open":50.71,"high":50.87,"low":50.59,"close":50.76},{"openTime":1788566400000,"open":50.75,"high":51.21,"low":50.72,"close":51.01},{"openTime":1788570000000,"open":51.02,"high":51.93,"low":50.95,"close":51.34},{"openTime":1788573600000,"open":51.35,"high":52.26,"low":51.3,"close":52.21},{"openTime":1788577200000,"open":52.21,"high":52.83,"low":52.15,"close":52.49},{"openTime":1788580800000,"open":52.48,"high":52.74,"low":52.23,"close":52.6},{"openTime":1788584400000,"open":52.6,"high":52.95,"low":52.36,"close":52.79},{"openTime":1788588000000,"open":52.79,"high":53.85,"low":52.78,"close":53.6},{"openTime":1788591600000,"open":53.61,"high":54.37,"low":53.57,"close":53.75},{"openTime":1788595200000,"open":53.76,"high":53.9,"low":52.94,"close":53.05},{"openTime":1788598800000,"open":53.06,"high":53.14,"low":52.84,"close":53.02},{"openTime":1788602400000,"open":53.02,"high":53.12,"low":52.8,"close":52.93},{"openTime":1788606000000,"open":52.93,"high":53.04,"low":52.8,"close":52.97},{"openTime":1788609600000,"open":52.97,"high":53.7,"low":52.9,"close":53.63},{"openTime":1788613200000,"open":53.63,"high":54.11,"low":53.5,"close":53.83},{"openTime":1788616800000,"open":53.82,"high":54.05,"low":53.64,"close":53.8},{"openTime":1788620400000,"open":53.81,"high":54.42,"low":53.47,"close":53.68},{"openTime":1788624000000,"open":53.69,"high":54.45,"low":53.68,"close":54.4},{"openTime":1788627600000,"open":54.4,"high":54.97,"low":54.28,"close":54.94},{"openTime":1788631200000,"open":54.93,"high":55.13,"low":54.47,"close":54.52},{"openTime":1788634800000,"open":54.51,"high":54.68,"low":54.06,"close":54.25},{"openTime":1788638400000,"open":54.25,"high":54.33,"low":53.66,"close":53.88},{"openTime":1788642000000,"open":53.88,"high":54.54,"low":53.8,"close":54.52},{"openTime":1788645600000,"open":54.52,"high":55.35,"low":54.4,"close":54.85},{"openTime":1788649200000,"open":54.84,"high":54.99,"low":54.57,"close":54.69},{"openTime":1788652800000,"open":54.7,"high":54.82,"low":54.36,"close":54.43},{"openTime":1788656400000,"open":54.43,"high":54.89,"low":54.33,"close":54.85},{"openTime":1788660000000,"open":54.84,"high":54.95,"low":54.58,"close":54.68},{"openTime":1788663600000,"open":54.67,"high":55.17,"low":54.58,"close":54.74},{"openTime":1788667200000,"open":54.74,"high":54.75,"low":54.21,"close":54.28},{"openTime":1788670800000,"open":54.28,"high":54.74,"low":53.92,"close":54.33},{"openTime":1788674400000,"open":54.34,"high":54.34,"low":54.05,"close":54.25},{"openTime":1788678000000,"open":54.25,"high":54.33,"low":53.44,"close":53.94},{"openTime":1788681600000,"open":53.94,"high":54.38,"low":53.87,"close":54.15},{"openTime":1788685200000,"open":54.15,"high":54.4,"low":54.08,"close":54.21},{"openTime":1788688800000,"open":54.22,"high":54.46,"low":54.14,"close":54.34},{"openTime":1788692400000,"open":54.35,"high":54.67,"low":54.23,"close":54.65},{"openTime":1788696000000,"open":54.64,"high":54.7,"low":54.25,"close":54.31},{"openTime":1788699600000,"open":54.31,"high":54.67,"low":54.04,"close":54.6},{"openTime":1788703200000,"open":54.6,"high":54.62,"low":53.81,"close":54.27},{"openTime":1788706800000,"open":54.26,"high":54.52,"low":53.98,"close":54.5},{"openTime":1788710400000,"open":54.5,"high":54.8,"low":54.46,"close":54.61},{"openTime":1788714000000,"open":54.61,"high":54.63,"low":54.07,"close":54.18},{"openTime":1788717600000,"open":54.17,"high":54.52,"low":54.07,"close":54.22},{"openTime":1788721200000,"open":54.22,"high":54.3,"low":53.93,"close":54.1},{"openTime":1788724800000,"open":54.1,"high":54.43,"low":54.07,"close":54.39},{"openTime":1788728400000,"open":54.4,"high":55.17,"low":54.39,"close":54.65},{"openTime":1788732000000,"open":54.65,"high":54.85,"low":54.57,"close":54.76},{"openTime":1788735600000,"open":54.75,"high":55.1,"low":54.67,"close":54.97},{"openTime":1788739200000,"open":54.97,"high":56.29,"low":54.89,"close":55.46},{"openTime":1788742800000,"open":55.47,"high":55.54,"low":54.28,"close":54.37},{"openTime":1788746400000,"open":54.38,"high":54.94,"low":54.17,"close":54.3},{"openTime":1788750000000,"open":54.3,"high":54.46,"low":53.9,"close":54.18},{"openTime":1788753600000,"open":54.17,"high":54.51,"low":54.07,"close":54.47},{"openTime":1788757200000,"open":54.46,"high":54.73,"low":54.43,"close":54.47},{"openTime":1788760800000,"open":54.46,"high":54.98,"low":54.44,"close":54.51},{"openTime":1788764400000,"open":54.51,"high":54.82,"low":54.22,"close":54.5},{"openTime":1788768000000,"open":54.5,"high":54.96,"low":54.48,"close":54.57},{"openTime":1788771600000,"open":54.57,"high":56.24,"low":54.51,"close":55.52},{"openTime":1788775200000,"open":55.52,"high":56.48,"low":55.52,"close":55.99},{"openTime":1788778800000,"open":55.99,"high":56.12,"low":55.69,"close":55.88},{"openTime":1788782400000,"open":55.88,"high":59.28,"low":55.88,"close":59.08},{"openTime":1788786000000,"open":59.09,"high":59.46,"low":57.43,"close":57.5},{"openTime":1788789600000,"open":57.5,"high":57.67,"low":56.23,"close":57.07},{"openTime":1788793200000,"open":57.08,"high":57.12,"low":55.15,"close":55.42},{"openTime":1788796800000,"open":55.42,"high":56,"low":55.36,"close":55.59},{"openTime":1788800400000,"open":55.59,"high":55.77,"low":55.18,"close":55.23},{"openTime":1788804000000,"open":55.23,"high":55.42,"low":54.92,"close":55.12},{"openTime":1788807600000,"open":55.11,"high":55.34,"low":54.93,"close":55.27},{"openTime":1788811200000,"open":55.26,"high":55.41,"low":54.96,"close":55.39},{"openTime":1788814800000,"open":55.39,"high":55.77,"low":55.36,"close":55.62},{"openTime":1788818400000,"open":55.62,"high":55.77,"low":55.06,"close":55.28},{"openTime":1788822000000,"open":55.28,"high":55.5,"low":55.07,"close":55.21},{"openTime":1788825600000,"open":55.22,"high":55.68,"low":55.11,"close":55.67},{"openTime":1788829200000,"open":55.66,"high":55.88,"low":55.55,"close":55.86},{"openTime":1788832800000,"open":55.85,"high":56.26,"low":55.2,"close":55.2},{"openTime":1788836400000,"open":55.21,"high":55.43,"low":55.02,"close":55.09},{"openTime":1788840000000,"open":55.09,"high":55.37,"low":54.73,"close":55.12},{"openTime":1788843600000,"open":55.12,"high":55.46,"low":55.01,"close":55.07},{"openTime":1788847200000,"open":55.07,"high":55.17,"low":54.53,"close":54.86},{"openTime":1788850800000,"open":54.86,"high":55.36,"low":54.84,"close":55.15},{"openTime":1788854400000,"open":55.15,"high":55.62,"low":54.98,"close":55.47},{"openTime":1788858000000,"open":55.47,"high":55.78,"low":55.14,"close":55.72},{"openTime":1788861600000,"open":55.72,"high":55.84,"low":55.52,"close":55.59},{"openTime":1788865200000,"open":55.59,"high":55.69,"low":55.12,"close":55.42},{"openTime":1788868800000,"open":55.41,"high":55.7,"low":55.21,"close":55.43},{"openTime":1788872400000,"open":55.44,"high":55.78,"low":54.54,"close":54.89},{"openTime":1788876000000,"open":54.89,"high":54.97,"low":54.37,"close":54.61},{"openTime":1788879600000,"open":54.61,"high":55.27,"low":54.61,"close":55},{"openTime":1788883200000,"open":54.99,"high":55,"low":54.31,"close":54.5},{"openTime":1788886800000,"open":54.5,"high":54.66,"low":54.14,"close":54.2},{"openTime":1788890400000,"open":54.2,"high":54.56,"low":53.85,"close":53.99},{"openTime":1788894000000,"open":53.99,"high":54.37,"low":53.92,"close":54.21},{"openTime":1788897600000,"open":54.21,"high":54.44,"low":53.97,"close":54.19},{"openTime":1788901200000,"open":54.19,"high":54.31,"low":54.04,"close":54.12},{"openTime":1788904800000,"open":54.12,"high":54.41,"low":54.1,"close":54.39},{"openTime":1788908400000,"open":54.39,"high":54.45,"low":54.24,"close":54.3},{"openTime":1788912000000,"open":54.3,"high":54.56,"low":54.22,"close":54.33},{"openTime":1788915600000,"open":54.34,"high":54.38,"low":54.09,"close":54.24},{"openTime":1788919200000,"open":54.23,"high":54.25,"low":53.96,"close":54.08},{"openTime":1788922800000,"open":54.08,"high":54.09,"low":53.7,"close":53.73},{"openTime":1788926400000,"open":53.73,"high":54.47,"low":53.72,"close":54.43},{"openTime":1788930000000,"open":54.43,"high":54.47,"low":53.98,"close":54.07},{"openTime":1788933600000,"open":54.07,"high":54.58,"low":53.98,"close":54.45},{"openTime":1788937200000,"open":54.44,"high":54.71,"low":54.4,"close":54.45},{"openTime":1788940800000,"open":54.45,"high":54.78,"low":54.4,"close":54.74},{"openTime":1788944400000,"open":54.74,"high":54.8,"low":54.08,"close":54.12},{"openTime":1788948000000,"open":54.12,"high":54.18,"low":53.64,"close":54},{"openTime":1788951600000,"open":54,"high":54.35,"low":53.55,"close":54.32},{"openTime":1788955200000,"open":54.32,"high":54.42,"low":54.03,"close":54.2},{"openTime":1788958800000,"open":54.2,"high":54.5,"low":53.93,"close":54.14},{"openTime":1788962400000,"open":54.14,"high":54.41,"low":53.79,"close":54.25},{"openTime":1788966000000,"open":54.26,"high":54.49,"low":53.3,"close":54.06},{"openTime":1788969600000,"open":54.06,"high":54.3,"low":53.79,"close":54.13},{"openTime":1788973200000,"open":54.13,"high":54.57,"low":54.07,"close":54.38},{"openTime":1788976800000,"open":54.38,"high":54.44,"low":54.08,"close":54.14},{"openTime":1788980400000,"open":54.14,"high":54.18,"low":53.44,"close":53.52},{"openTime":1788984000000,"open":53.53,"high":53.78,"low":53.26,"close":53.72},{"openTime":1788987600000,"open":53.72,"high":53.73,"low":53.08,"close":53.4},{"openTime":1788991200000,"open":53.41,"high":53.49,"low":52.43,"close":52.69},{"openTime":1788994800000,"open":52.68,"high":53.22,"low":52.68,"close":53.2},{"openTime":1788998400000,"open":53.19,"high":53.31,"low":52.93,"close":53.02},{"openTime":1789002000000,"open":53.01,"high":53.41,"low":52.31,"close":52.71},{"openTime":1789005600000,"open":52.71,"high":53.05,"low":52.64,"close":53.02},{"openTime":1789009200000,"open":53.02,"high":53.05,"low":52.77,"close":52.82},{"openTime":1789012800000,"open":52.81,"high":52.98,"low":52.65,"close":52.72},{"openTime":1789016400000,"open":52.71,"high":52.92,"low":52.57,"close":52.89},{"openTime":1789020000000,"open":52.9,"high":52.95,"low":52.58,"close":52.83},{"openTime":1789023600000,"open":52.84,"high":52.84,"low":52.25,"close":52.44},{"openTime":1789027200000,"open":52.43,"high":52.58,"low":52.3,"close":52.43},{"openTime":1789030800000,"open":52.43,"high":52.56,"low":52.19,"close":52.4},{"openTime":1789034400000,"open":52.4,"high":52.49,"low":52.23,"close":52.28},{"openTime":1789038000000,"open":52.27,"high":52.46,"low":52.11,"close":52.22},{"openTime":1789041600000,"open":52.21,"high":52.57,"low":51.62,"close":51.84},{"openTime":1789045200000,"open":51.84,"high":52.59,"low":51.8,"close":52.42},{"openTime":1789048800000,"open":52.43,"high":52.57,"low":52.07,"close":52.4},{"openTime":1789052400000,"open":52.39,"high":52.39,"low":52.05,"close":52.24},{"openTime":1789056000000,"open":52.24,"high":52.28,"low":51.65,"close":52.27},{"openTime":1789059600000,"open":52.27,"high":52.55,"low":52.18,"close":52.34},{"openTime":1789063200000,"open":52.34,"high":52.5,"low":52.01,"close":52.44},{"openTime":1789066800000,"open":52.43,"high":52.48,"low":52.13,"close":52.14},{"openTime":1789070400000,"open":52.14,"high":52.45,"low":52.11,"close":52.36},{"openTime":1789074000000,"open":52.35,"high":52.45,"low":52.3,"close":52.39},{"openTime":1789077600000,"open":52.4,"high":52.67,"low":52.31,"close":52.35},{"openTime":1789081200000,"open":52.36,"high":52.45,"low":51.98,"close":52.12},{"openTime":1789084800000,"open":52.12,"high":53,"low":52.12,"close":52.61},{"openTime":1789088400000,"open":52.62,"high":53,"low":52.51,"close":52.82},{"openTime":1789092000000,"open":52.82,"high":52.9,"low":52.52,"close":52.83},{"openTime":1789095600000,"open":52.83,"high":53.11,"low":52.69,"close":53.09},{"openTime":1789099200000,"open":53.09,"high":53.23,"low":52.77,"close":52.82},{"openTime":1789102800000,"open":52.82,"high":52.96,"low":52.65,"close":52.92},{"openTime":1789106400000,"open":52.93,"high":53.15,"low":52.93,"close":53.13}],"levels":[{"price":52.22,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.71},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-10.77},{"price":45.75,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-13.89},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-18.75},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-23.15},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-26.07},{"price":53.4901,"kind":"fib","distanceFromLastClosePct":0.68},{"price":54.63,"kind":"fib","distanceFromLastClosePct":2.82},{"price":55.7699,"kind":"fib","distanceFromLastClosePct":4.97}]}},{"key":"EULUSDT|bottom","symbol":"EULUSDT","kind":"bottom","probability":0.6221,"movePct":12.3,"quoteVolume24h":268607.11,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.196,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":1.336,"high":1.351,"low":1.333,"close":1.347},{"openTime":1788422400000,"open":1.346,"high":1.356,"low":1.345,"close":1.351},{"openTime":1788426000000,"open":1.351,"high":1.364,"low":1.351,"close":1.361},{"openTime":1788429600000,"open":1.361,"high":1.369,"low":1.35,"close":1.363},{"openTime":1788433200000,"open":1.362,"high":1.375,"low":1.361,"close":1.365},{"openTime":1788436800000,"open":1.364,"high":1.385,"low":1.36,"close":1.378},{"openTime":1788440400000,"open":1.377,"high":1.392,"low":1.372,"close":1.383},{"openTime":1788444000000,"open":1.382,"high":1.386,"low":1.365,"close":1.386},{"openTime":1788447600000,"open":1.386,"high":1.389,"low":1.366,"close":1.384},{"openTime":1788451200000,"open":1.384,"high":1.384,"low":1.349,"close":1.35},{"openTime":1788454800000,"open":1.349,"high":1.353,"low":1.344,"close":1.349},{"openTime":1788458400000,"open":1.35,"high":1.36,"low":1.35,"close":1.354},{"openTime":1788462000000,"open":1.355,"high":1.363,"low":1.351,"close":1.354},{"openTime":1788465600000,"open":1.355,"high":1.357,"low":1.348,"close":1.351},{"openTime":1788469200000,"open":1.35,"high":1.355,"low":1.347,"close":1.35},{"openTime":1788472800000,"open":1.35,"high":1.358,"low":1.346,"close":1.348},{"openTime":1788476400000,"open":1.349,"high":1.351,"low":1.346,"close":1.347},{"openTime":1788480000000,"open":1.347,"high":1.352,"low":1.342,"close":1.342},{"openTime":1788483600000,"open":1.342,"high":1.344,"low":1.332,"close":1.34},{"openTime":1788487200000,"open":1.34,"high":1.354,"low":1.338,"close":1.339},{"openTime":1788490800000,"open":1.339,"high":1.339,"low":1.324,"close":1.325},{"openTime":1788494400000,"open":1.325,"high":1.326,"low":1.319,"close":1.32},{"openTime":1788498000000,"open":1.321,"high":1.322,"low":1.314,"close":1.317},{"openTime":1788501600000,"open":1.316,"high":1.32,"low":1.311,"close":1.319},{"openTime":1788505200000,"open":1.319,"high":1.321,"low":1.317,"close":1.317},{"openTime":1788508800000,"open":1.317,"high":1.326,"low":1.317,"close":1.326},{"openTime":1788512400000,"open":1.325,"high":1.328,"low":1.317,"close":1.319},{"openTime":1788516000000,"open":1.316,"high":1.318,"low":1.312,"close":1.317},{"openTime":1788519600000,"open":1.317,"high":1.321,"low":1.313,"close":1.314},{"openTime":1788523200000,"open":1.315,"high":1.318,"low":1.281,"close":1.298},{"openTime":1788526800000,"open":1.297,"high":1.322,"low":1.297,"close":1.321},{"openTime":1788530400000,"open":1.322,"high":1.322,"low":1.289,"close":1.294},{"openTime":1788534000000,"open":1.293,"high":1.301,"low":1.292,"close":1.294},{"openTime":1788537600000,"open":1.293,"high":1.302,"low":1.292,"close":1.3},{"openTime":1788541200000,"open":1.3,"high":1.302,"low":1.292,"close":1.292},{"openTime":1788544800000,"open":1.292,"high":1.295,"low":1.29,"close":1.293},{"openTime":1788548400000,"open":1.293,"high":1.293,"low":1.282,"close":1.282},{"openTime":1788552000000,"open":1.283,"high":1.286,"low":1.279,"close":1.282},{"openTime":1788555600000,"open":1.283,"high":1.294,"low":1.283,"close":1.289},{"openTime":1788559200000,"open":1.29,"high":1.291,"low":1.288,"close":1.288},{"openTime":1788562800000,"open":1.289,"high":1.291,"low":1.283,"close":1.291},{"openTime":1788566400000,"open":1.291,"high":1.345,"low":1.291,"close":1.318},{"openTime":1788570000000,"open":1.319,"high":1.323,"low":1.3,"close":1.3},{"openTime":1788573600000,"open":1.301,"high":1.327,"low":1.301,"close":1.324},{"openTime":1788577200000,"open":1.323,"high":1.328,"low":1.317,"close":1.32},{"openTime":1788580800000,"open":1.32,"high":1.322,"low":1.313,"close":1.32},{"openTime":1788584400000,"open":1.32,"high":1.36,"low":1.32,"close":1.358},{"openTime":1788588000000,"open":1.358,"high":1.382,"low":1.356,"close":1.368},{"openTime":1788591600000,"open":1.368,"high":1.37,"low":1.346,"close":1.347},{"openTime":1788595200000,"open":1.346,"high":1.347,"low":1.329,"close":1.331},{"openTime":1788598800000,"open":1.332,"high":1.338,"low":1.331,"close":1.333},{"openTime":1788602400000,"open":1.332,"high":1.334,"low":1.327,"close":1.327},{"openTime":1788606000000,"open":1.327,"high":1.33,"low":1.324,"close":1.328},{"openTime":1788609600000,"open":1.327,"high":1.33,"low":1.323,"close":1.324},{"openTime":1788613200000,"open":1.324,"high":1.326,"low":1.318,"close":1.32},{"openTime":1788616800000,"open":1.32,"high":1.322,"low":1.319,"close":1.319},{"openTime":1788620400000,"open":1.32,"high":1.323,"low":1.316,"close":1.318},{"openTime":1788624000000,"open":1.318,"high":1.318,"low":1.313,"close":1.318},{"openTime":1788627600000,"open":1.318,"high":1.318,"low":1.314,"close":1.316},{"openTime":1788631200000,"open":1.316,"high":1.321,"low":1.316,"close":1.318},{"openTime":1788634800000,"open":1.319,"high":1.321,"low":1.319,"close":1.32},{"openTime":1788638400000,"open":1.32,"high":1.323,"low":1.319,"close":1.321},{"openTime":1788642000000,"open":1.322,"high":1.322,"low":1.297,"close":1.316},{"openTime":1788645600000,"open":1.316,"high":1.321,"low":1.314,"close":1.32},{"openTime":1788649200000,"open":1.32,"high":1.32,"low":1.317,"close":1.318},{"openTime":1788652800000,"open":1.318,"high":1.323,"low":1.302,"close":1.304},{"openTime":1788656400000,"open":1.303,"high":1.312,"low":1.303,"close":1.308},{"openTime":1788660000000,"open":1.309,"high":1.313,"low":1.308,"close":1.309},{"openTime":1788663600000,"open":1.309,"high":1.312,"low":1.303,"close":1.305},{"openTime":1788667200000,"open":1.305,"high":1.308,"low":1.302,"close":1.303},{"openTime":1788670800000,"open":1.303,"high":1.307,"low":1.296,"close":1.3},{"openTime":1788674400000,"open":1.3,"high":1.31,"low":1.299,"close":1.305},{"openTime":1788678000000,"open":1.306,"high":1.306,"low":1.296,"close":1.3},{"openTime":1788681600000,"open":1.299,"high":1.301,"low":1.29,"close":1.293},{"openTime":1788685200000,"open":1.292,"high":1.292,"low":1.285,"close":1.286},{"openTime":1788688800000,"open":1.286,"high":1.295,"low":1.286,"close":1.292},{"openTime":1788692400000,"open":1.292,"high":1.298,"low":1.291,"close":1.295},{"openTime":1788696000000,"open":1.295,"high":1.298,"low":1.293,"close":1.293},{"openTime":1788699600000,"open":1.293,"high":1.303,"low":1.293,"close":1.299},{"openTime":1788703200000,"open":1.3,"high":1.302,"low":1.287,"close":1.293},{"openTime":1788706800000,"open":1.293,"high":1.302,"low":1.289,"close":1.299},{"openTime":1788710400000,"open":1.299,"high":1.329,"low":1.294,"close":1.315},{"openTime":1788714000000,"open":1.316,"high":1.324,"low":1.307,"close":1.32},{"openTime":1788717600000,"open":1.32,"high":1.32,"low":1.31,"close":1.311},{"openTime":1788721200000,"open":1.311,"high":1.315,"low":1.306,"close":1.308},{"openTime":1788724800000,"open":1.308,"high":1.308,"low":1.302,"close":1.304},{"openTime":1788728400000,"open":1.304,"high":1.322,"low":1.304,"close":1.316},{"openTime":1788732000000,"open":1.315,"high":1.32,"low":1.312,"close":1.316},{"openTime":1788735600000,"open":1.316,"high":1.34,"low":1.316,"close":1.333},{"openTime":1788739200000,"open":1.332,"high":1.332,"low":1.314,"close":1.317},{"openTime":1788742800000,"open":1.317,"high":1.32,"low":1.309,"close":1.317},{"openTime":1788746400000,"open":1.316,"high":1.331,"low":1.315,"close":1.319},{"openTime":1788750000000,"open":1.32,"high":1.321,"low":1.315,"close":1.318},{"openTime":1788753600000,"open":1.318,"high":1.325,"low":1.316,"close":1.322},{"openTime":1788757200000,"open":1.322,"high":1.323,"low":1.306,"close":1.308},{"openTime":1788760800000,"open":1.309,"high":1.309,"low":1.3,"close":1.307},{"openTime":1788764400000,"open":1.307,"high":1.311,"low":1.3,"close":1.309},{"openTime":1788768000000,"open":1.31,"high":1.312,"low":1.305,"close":1.307},{"openTime":1788771600000,"open":1.307,"high":1.315,"low":1.307,"close":1.31},{"openTime":1788775200000,"open":1.309,"high":1.327,"low":1.307,"close":1.326},{"openTime":1788778800000,"open":1.326,"high":1.326,"low":1.317,"close":1.32},{"openTime":1788782400000,"open":1.319,"high":1.34,"low":1.317,"close":1.339},{"openTime":1788786000000,"open":1.338,"high":1.355,"low":1.335,"close":1.348},{"openTime":1788789600000,"open":1.347,"high":1.377,"low":1.342,"close":1.356},{"openTime":1788793200000,"open":1.356,"high":1.358,"low":1.293,"close":1.33},{"openTime":1788796800000,"open":1.328,"high":1.35,"low":1.314,"close":1.317},{"openTime":1788800400000,"open":1.318,"high":1.325,"low":1.317,"close":1.318},{"openTime":1788804000000,"open":1.319,"high":1.321,"low":1.314,"close":1.318},{"openTime":1788807600000,"open":1.317,"high":1.327,"low":1.315,"close":1.319},{"openTime":1788811200000,"open":1.319,"high":1.323,"low":1.315,"close":1.316},{"openTime":1788814800000,"open":1.316,"high":1.322,"low":1.315,"close":1.317},{"openTime":1788818400000,"open":1.316,"high":1.317,"low":1.3,"close":1.311},{"openTime":1788822000000,"open":1.31,"high":1.316,"low":1.308,"close":1.313},{"openTime":1788825600000,"open":1.312,"high":1.326,"low":1.31,"close":1.323},{"openTime":1788829200000,"open":1.322,"high":1.341,"low":1.318,"close":1.341},{"openTime":1788832800000,"open":1.342,"high":1.345,"low":1.314,"close":1.314},{"openTime":1788836400000,"open":1.314,"high":1.315,"low":1.301,"close":1.302},{"openTime":1788840000000,"open":1.302,"high":1.304,"low":1.296,"close":1.301},{"openTime":1788843600000,"open":1.3,"high":1.309,"low":1.299,"close":1.303},{"openTime":1788847200000,"open":1.303,"high":1.304,"low":1.288,"close":1.291},{"openTime":1788850800000,"open":1.291,"high":1.295,"low":1.288,"close":1.289},{"openTime":1788854400000,"open":1.288,"high":1.295,"low":1.286,"close":1.291},{"openTime":1788858000000,"open":1.291,"high":1.3,"low":1.289,"close":1.296},{"openTime":1788861600000,"open":1.296,"high":1.303,"low":1.293,"close":1.297},{"openTime":1788865200000,"open":1.297,"high":1.299,"low":1.29,"close":1.296},{"openTime":1788868800000,"open":1.296,"high":1.305,"low":1.291,"close":1.298},{"openTime":1788872400000,"open":1.298,"high":1.3,"low":1.275,"close":1.285},{"openTime":1788876000000,"open":1.285,"high":1.3,"low":1.277,"close":1.293},{"openTime":1788879600000,"open":1.293,"high":1.318,"low":1.293,"close":1.316},{"openTime":1788883200000,"open":1.315,"high":1.315,"low":1.297,"close":1.306},{"openTime":1788886800000,"open":1.307,"high":1.307,"low":1.291,"close":1.292},{"openTime":1788890400000,"open":1.293,"high":1.301,"low":1.288,"close":1.291},{"openTime":1788894000000,"open":1.291,"high":1.302,"low":1.291,"close":1.297},{"openTime":1788897600000,"open":1.298,"high":1.3,"low":1.284,"close":1.285},{"openTime":1788901200000,"open":1.285,"high":1.289,"low":1.282,"close":1.282},{"openTime":1788904800000,"open":1.282,"high":1.291,"low":1.277,"close":1.281},{"openTime":1788908400000,"open":1.281,"high":1.281,"low":1.276,"close":1.277},{"openTime":1788912000000,"open":1.277,"high":1.282,"low":1.261,"close":1.268},{"openTime":1788915600000,"open":1.269,"high":1.271,"low":1.264,"close":1.269},{"openTime":1788919200000,"open":1.269,"high":1.272,"low":1.265,"close":1.27},{"openTime":1788922800000,"open":1.269,"high":1.269,"low":1.255,"close":1.259},{"openTime":1788926400000,"open":1.258,"high":1.266,"low":1.256,"close":1.266},{"openTime":1788930000000,"open":1.266,"high":1.269,"low":1.263,"close":1.264},{"openTime":1788933600000,"open":1.264,"high":1.272,"low":1.264,"close":1.269},{"openTime":1788937200000,"open":1.269,"high":1.274,"low":1.268,"close":1.268},{"openTime":1788940800000,"open":1.269,"high":1.276,"low":1.267,"close":1.275},{"openTime":1788944400000,"open":1.275,"high":1.275,"low":1.256,"close":1.256},{"openTime":1788948000000,"open":1.255,"high":1.262,"low":1.25,"close":1.258},{"openTime":1788951600000,"open":1.257,"high":1.258,"low":1.245,"close":1.258},{"openTime":1788955200000,"open":1.257,"high":1.27,"low":1.255,"close":1.267},{"openTime":1788958800000,"open":1.266,"high":1.268,"low":1.258,"close":1.263},{"openTime":1788962400000,"open":1.263,"high":1.265,"low":1.254,"close":1.255},{"openTime":1788966000000,"open":1.256,"high":1.263,"low":1.243,"close":1.25},{"openTime":1788969600000,"open":1.251,"high":1.258,"low":1.25,"close":1.253},{"openTime":1788973200000,"open":1.253,"high":1.261,"low":1.249,"close":1.255},{"openTime":1788976800000,"open":1.255,"high":1.267,"low":1.255,"close":1.263},{"openTime":1788980400000,"open":1.262,"high":1.265,"low":1.251,"close":1.251},{"openTime":1788984000000,"open":1.251,"high":1.253,"low":1.24,"close":1.25},{"openTime":1788987600000,"open":1.25,"high":1.253,"low":1.235,"close":1.241},{"openTime":1788991200000,"open":1.242,"high":1.244,"low":1.206,"close":1.234},{"openTime":1788994800000,"open":1.234,"high":1.242,"low":1.233,"close":1.242},{"openTime":1788998400000,"open":1.242,"high":1.257,"low":1.233,"close":1.233},{"openTime":1789002000000,"open":1.234,"high":1.239,"low":1.223,"close":1.226},{"openTime":1789005600000,"open":1.225,"high":1.237,"low":1.223,"close":1.237},{"openTime":1789009200000,"open":1.236,"high":1.237,"low":1.233,"close":1.233},{"openTime":1789012800000,"open":1.233,"high":1.252,"low":1.232,"close":1.249},{"openTime":1789016400000,"open":1.249,"high":1.256,"low":1.246,"close":1.255},{"openTime":1789020000000,"open":1.254,"high":1.26,"low":1.249,"close":1.249},{"openTime":1789023600000,"open":1.249,"high":1.251,"low":1.232,"close":1.235},{"openTime":1789027200000,"open":1.235,"high":1.236,"low":1.229,"close":1.232},{"openTime":1789030800000,"open":1.232,"high":1.232,"low":1.221,"close":1.221},{"openTime":1789034400000,"open":1.221,"high":1.228,"low":1.219,"close":1.224},{"openTime":1789038000000,"open":1.223,"high":1.226,"low":1.214,"close":1.217},{"openTime":1789041600000,"open":1.217,"high":1.22,"low":1.204,"close":1.213},{"openTime":1789045200000,"open":1.213,"high":1.223,"low":1.21,"close":1.217},{"openTime":1789048800000,"open":1.217,"high":1.23,"low":1.209,"close":1.219},{"openTime":1789052400000,"open":1.219,"high":1.227,"low":1.216,"close":1.225},{"openTime":1789056000000,"open":1.226,"high":1.228,"low":1.211,"close":1.227},{"openTime":1789059600000,"open":1.225,"high":1.229,"low":1.218,"close":1.221},{"openTime":1789063200000,"open":1.22,"high":1.221,"low":1.213,"close":1.218},{"openTime":1789066800000,"open":1.218,"high":1.218,"low":1.211,"close":1.211},{"openTime":1789070400000,"open":1.211,"high":1.215,"low":1.209,"close":1.212},{"openTime":1789074000000,"open":1.212,"high":1.22,"low":1.211,"close":1.22},{"openTime":1789077600000,"open":1.22,"high":1.222,"low":1.216,"close":1.216},{"openTime":1789081200000,"open":1.215,"high":1.22,"low":1.211,"close":1.211},{"openTime":1789084800000,"open":1.211,"high":1.23,"low":1.211,"close":1.222},{"openTime":1789088400000,"open":1.221,"high":1.225,"low":1.212,"close":1.218},{"openTime":1789092000000,"open":1.218,"high":1.221,"low":1.21,"close":1.214},{"openTime":1789095600000,"open":1.213,"high":1.215,"low":1.209,"close":1.215},{"openTime":1789099200000,"open":1.215,"high":1.215,"low":1.209,"close":1.209},{"openTime":1789102800000,"open":1.208,"high":1.212,"low":1.208,"close":1.212},{"openTime":1789106400000,"open":1.211,"high":1.212,"low":1.211,"close":1.212}],"levels":[{"price":1.196,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.32},{"price":1.1325,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-6.56},{"price":1.053,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-13.12},{"price":0.991,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-18.23},{"price":0.9445,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-22.07},{"price":0.91,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-24.92},{"price":0.88,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-27.39},{"price":0.858,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-29.21},{"price":0.831,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-31.44},{"price":0.792,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-34.65},{"price":0.712,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":-41.25},{"price":1.272,"kind":"fib","distanceFromLastClosePct":4.95},{"price":1.293,"kind":"fib","distanceFromLastClosePct":6.68},{"price":1.314,"kind":"fib","distanceFromLastClosePct":8.42}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6134,"movePct":5.15,"quoteVolume24h":393445695.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76014.03,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":77814.49,"high":78153.33,"low":77571.2,"close":77636.65},{"openTime":1788422400000,"open":77640.94,"high":78045.44,"low":77640.94,"close":77811.36},{"openTime":1788426000000,"open":77811.37,"high":77950.52,"low":77583,"close":77583},{"openTime":1788429600000,"open":77583,"high":77752.2,"low":77453.26,"close":77717.92},{"openTime":1788433200000,"open":77717.92,"high":77986.19,"low":77675.98,"close":77921.1},{"openTime":1788436800000,"open":77921.1,"high":78770.02,"low":77861.2,"close":78630.66},{"openTime":1788440400000,"open":78630.65,"high":78978.85,"low":78429.4,"close":78827.46},{"openTime":1788444000000,"open":78823.51,"high":80568.17,"low":78681.4,"close":80548.42},{"openTime":1788447600000,"open":80548.41,"high":81376.35,"low":80357.57,"close":81358.22},{"openTime":1788451200000,"open":81362.55,"high":81380.93,"low":80622.57,"close":80971.3},{"openTime":1788454800000,"open":80971.31,"high":81209.03,"low":80887.45,"close":81060.63},{"openTime":1788458400000,"open":81060.62,"high":81372.25,"low":80896.6,"close":81275.1},{"openTime":1788462000000,"open":81275.1,"high":81817.73,"low":81185.43,"close":81781},{"openTime":1788465600000,"open":81781,"high":81808.41,"low":81404.76,"close":81478.38},{"openTime":1788469200000,"open":81478.38,"high":82300,"low":81306.91,"close":81610.19},{"openTime":1788472800000,"open":81610.19,"high":81632.18,"low":80923.05,"close":81161.22},{"openTime":1788476400000,"open":81161.22,"high":81351.35,"low":81090.82,"close":81268.77},{"openTime":1788480000000,"open":81268.45,"high":81442.27,"low":80975.48,"close":80989.5},{"openTime":1788483600000,"open":80989.51,"high":81124.35,"low":80780.24,"close":80986.66},{"openTime":1788487200000,"open":80986.66,"high":80986.66,"low":80678.8,"close":80848.51},{"openTime":1788490800000,"open":80850.5,"high":81039.31,"low":80812.33,"close":80852.71},{"openTime":1788494400000,"open":80852.7,"high":81299.99,"low":80821.42,"close":81078.27},{"openTime":1788498000000,"open":81078.27,"high":81150.3,"low":80865.34,"close":80999.71},{"openTime":1788501600000,"open":80999.7,"high":81104.59,"low":80588,"close":80801.28},{"openTime":1788505200000,"open":80801.56,"high":80969.84,"low":80643.66,"close":80657.5},{"openTime":1788508800000,"open":80657.51,"high":81243.86,"low":80504.25,"close":81152.76},{"openTime":1788512400000,"open":81152.77,"high":81323.73,"low":80929.38,"close":81052.23},{"openTime":1788516000000,"open":81052.23,"high":81200.98,"low":80828.15,"close":81194.16},{"openTime":1788519600000,"open":81194.17,"high":81420.81,"low":81082.79,"close":81232.8},{"openTime":1788523200000,"open":81232.79,"high":81355.68,"low":79181.86,"close":79459.6},{"openTime":1788526800000,"open":79459.6,"high":79721.26,"low":78991.66,"close":79381.11},{"openTime":1788530400000,"open":79381.1,"high":79577.18,"low":78650.11,"close":78914.37},{"openTime":1788534000000,"open":78914.37,"high":79569.75,"low":78796.66,"close":79430.51},{"openTime":1788537600000,"open":79430.5,"high":79885.71,"low":79382.95,"close":79752.97},{"openTime":1788541200000,"open":79752.97,"high":79771.12,"low":79402.18,"close":79484.7},{"openTime":1788544800000,"open":79484.71,"high":79674.77,"low":79484.71,"close":79627.33},{"openTime":1788548400000,"open":79627.33,"high":79836.01,"low":79627.33,"close":79816.39},{"openTime":1788552000000,"open":79816.39,"high":79886.7,"low":79692.22,"close":79733.93},{"openTime":1788555600000,"open":79733.93,"high":79855.89,"low":79550,"close":79658.25},{"openTime":1788559200000,"open":79658.25,"high":79747.69,"low":79652.17,"close":79663.5},{"openTime":1788562800000,"open":79663.5,"high":79793.44,"low":79625.91,"close":79690.88},{"openTime":1788566400000,"open":79690.88,"high":79757.11,"low":79584.16,"close":79605.85},{"openTime":1788570000000,"open":79605.86,"high":79743.8,"low":79558.19,"close":79558.19},{"openTime":1788573600000,"open":79558.19,"high":79645.78,"low":79504.6,"close":79592.9},{"openTime":1788577200000,"open":79592.9,"high":79652.86,"low":79535.44,"close":79608.3},{"openTime":1788580800000,"open":79608.3,"high":79619.95,"low":79516.12,"close":79516.15},{"openTime":1788584400000,"open":79516.15,"high":79632.68,"low":79462.87,"close":79605.03},{"openTime":1788588000000,"open":79605.04,"high":79745.61,"low":79597.92,"close":79666.05},{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77245.17,"low":77212.08,"close":77228.74}],"levels":[{"price":76014.03,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.57},{"price":65659.3,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-14.98},{"price":62225.83,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-19.43},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-24.85},{"price":78341.9278,"kind":"fib","distanceFromLastClosePct":1.44},{"price":78929.805,"kind":"fib","distanceFromLastClosePct":2.2},{"price":79517.6822,"kind":"fib","distanceFromLastClosePct":2.96}]}},{"key":"HEMIUSDT|bottom","symbol":"HEMIUSDT","kind":"bottom","probability":0.6078,"movePct":57.67,"quoteVolume24h":8667483,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0068,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.02007,"high":0.02017,"low":0.01733,"close":0.01874},{"openTime":1788422400000,"open":0.01874,"high":0.01886,"low":0.0153,"close":0.01577},{"openTime":1788426000000,"open":0.01577,"high":0.01635,"low":0.0154,"close":0.01609},{"openTime":1788429600000,"open":0.01609,"high":0.0166,"low":0.0158,"close":0.01607},{"openTime":1788433200000,"open":0.0161,"high":0.01618,"low":0.01504,"close":0.01591},{"openTime":1788436800000,"open":0.01591,"high":0.01639,"low":0.0156,"close":0.01606},{"openTime":1788440400000,"open":0.01606,"high":0.01631,"low":0.01577,"close":0.01588},{"openTime":1788444000000,"open":0.01589,"high":0.01619,"low":0.01576,"close":0.01603},{"openTime":1788447600000,"open":0.01604,"high":0.01707,"low":0.01604,"close":0.01679},{"openTime":1788451200000,"open":0.01679,"high":0.01691,"low":0.01524,"close":0.01576},{"openTime":1788454800000,"open":0.01575,"high":0.01592,"low":0.01553,"close":0.01564},{"openTime":1788458400000,"open":0.01564,"high":0.01591,"low":0.01558,"close":0.01578},{"openTime":1788462000000,"open":0.01578,"high":0.01602,"low":0.01558,"close":0.01562},{"openTime":1788465600000,"open":0.01562,"high":0.01579,"low":0.01528,"close":0.0157},{"openTime":1788469200000,"open":0.0157,"high":0.01629,"low":0.01552,"close":0.01615},{"openTime":1788472800000,"open":0.01615,"high":0.01662,"low":0.01601,"close":0.0166},{"openTime":1788476400000,"open":0.0166,"high":0.01679,"low":0.01612,"close":0.01639},{"openTime":1788480000000,"open":0.01639,"high":0.0165,"low":0.01617,"close":0.01638},{"openTime":1788483600000,"open":0.01637,"high":0.01637,"low":0.01593,"close":0.01604},{"openTime":1788487200000,"open":0.01605,"high":0.01644,"low":0.01593,"close":0.01637},{"openTime":1788490800000,"open":0.01636,"high":0.01665,"low":0.01625,"close":0.01629},{"openTime":1788494400000,"open":0.01633,"high":0.01637,"low":0.01555,"close":0.01632},{"openTime":1788498000000,"open":0.01632,"high":0.01697,"low":0.0162,"close":0.01644},{"openTime":1788501600000,"open":0.01646,"high":0.01684,"low":0.01632,"close":0.01682},{"openTime":1788505200000,"open":0.01681,"high":0.01684,"low":0.01635,"close":0.01654},{"openTime":1788508800000,"open":0.01655,"high":0.01694,"low":0.01593,"close":0.01605},{"openTime":1788512400000,"open":0.01605,"high":0.01617,"low":0.01583,"close":0.01591},{"openTime":1788516000000,"open":0.0159,"high":0.01609,"low":0.01558,"close":0.01588},{"openTime":1788519600000,"open":0.01589,"high":0.01598,"low":0.0157,"close":0.01575},{"openTime":1788523200000,"open":0.01575,"high":0.01635,"low":0.01519,"close":0.01618},{"openTime":1788526800000,"open":0.01619,"high":0.01626,"low":0.01561,"close":0.0157},{"openTime":1788530400000,"open":0.01571,"high":0.01578,"low":0.01549,"close":0.01575},{"openTime":1788534000000,"open":0.01575,"high":0.01611,"low":0.01417,"close":0.01478},{"openTime":1788537600000,"open":0.01479,"high":0.01486,"low":0.01416,"close":0.01461},{"openTime":1788541200000,"open":0.01462,"high":0.01482,"low":0.01454,"close":0.01459},{"openTime":1788544800000,"open":0.0146,"high":0.01468,"low":0.01406,"close":0.01428},{"openTime":1788548400000,"open":0.01428,"high":0.01466,"low":0.01428,"close":0.01462},{"openTime":1788552000000,"open":0.01461,"high":0.01471,"low":0.01439,"close":0.0144},{"openTime":1788555600000,"open":0.0144,"high":0.01455,"low":0.0143,"close":0.01455},{"openTime":1788559200000,"open":0.01454,"high":0.01461,"low":0.01433,"close":0.01445},{"openTime":1788562800000,"open":0.01445,"high":0.01452,"low":0.01416,"close":0.01425},{"openTime":1788566400000,"open":0.01425,"high":0.01437,"low":0.01404,"close":0.01412},{"openTime":1788570000000,"open":0.01411,"high":0.01446,"low":0.01378,"close":0.01431},{"openTime":1788573600000,"open":0.0143,"high":0.01446,"low":0.01414,"close":0.0142},{"openTime":1788577200000,"open":0.0142,"high":0.01421,"low":0.01368,"close":0.01406},{"openTime":1788580800000,"open":0.01406,"high":0.01487,"low":0.014,"close":0.01437},{"openTime":1788584400000,"open":0.01438,"high":0.01444,"low":0.01388,"close":0.01402},{"openTime":1788588000000,"open":0.01401,"high":0.01402,"low":0.01378,"close":0.01389},{"openTime":1788591600000,"open":0.0139,"high":0.01405,"low":0.01382,"close":0.01393},{"openTime":1788595200000,"open":0.01394,"high":0.0144,"low":0.01392,"close":0.01406},{"openTime":1788598800000,"open":0.01408,"high":0.01431,"low":0.01398,"close":0.01415},{"openTime":1788602400000,"open":0.01417,"high":0.01433,"low":0.01413,"close":0.01427},{"openTime":1788606000000,"open":0.01427,"high":0.01428,"low":0.0139,"close":0.01394},{"openTime":1788609600000,"open":0.01393,"high":0.01395,"low":0.01329,"close":0.01378},{"openTime":1788613200000,"open":0.01379,"high":0.01379,"low":0.01341,"close":0.01347},{"openTime":1788616800000,"open":0.01347,"high":0.01347,"low":0.01272,"close":0.01282},{"openTime":1788620400000,"open":0.01281,"high":0.013,"low":0.01257,"close":0.01266},{"openTime":1788624000000,"open":0.01265,"high":0.01277,"low":0.01209,"close":0.01216},{"openTime":1788627600000,"open":0.01216,"high":0.01227,"low":0.01043,"close":0.01119},{"openTime":1788631200000,"open":0.01119,"high":0.01125,"low":0.0107,"close":0.01097},{"openTime":1788634800000,"open":0.01098,"high":0.01101,"low":0.01079,"close":0.01088},{"openTime":1788638400000,"open":0.01088,"high":0.01104,"low":0.01058,"close":0.01091},{"openTime":1788642000000,"open":0.01091,"high":0.01119,"low":0.01081,"close":0.01097},{"openTime":1788645600000,"open":0.01097,"high":0.01098,"low":0.01067,"close":0.01079},{"openTime":1788649200000,"open":0.01079,"high":0.01091,"low":0.01066,"close":0.01085},{"openTime":1788652800000,"open":0.01085,"high":0.01127,"low":0.01075,"close":0.01107},{"openTime":1788656400000,"open":0.01108,"high":0.01163,"low":0.01103,"close":0.01135},{"openTime":1788660000000,"open":0.01135,"high":0.01217,"low":0.01125,"close":0.01205},{"openTime":1788663600000,"open":0.01204,"high":0.01219,"low":0.01132,"close":0.01172},{"openTime":1788667200000,"open":0.01173,"high":0.01181,"low":0.01137,"close":0.01162},{"openTime":1788670800000,"open":0.01162,"high":0.01179,"low":0.01127,"close":0.01132},{"openTime":1788674400000,"open":0.01133,"high":0.01174,"low":0.01127,"close":0.01168},{"openTime":1788678000000,"open":0.01168,"high":0.01188,"low":0.01159,"close":0.01171},{"openTime":1788681600000,"open":0.01171,"high":0.0118,"low":0.01145,"close":0.01155},{"openTime":1788685200000,"open":0.01155,"high":0.01205,"low":0.01144,"close":0.01201},{"openTime":1788688800000,"open":0.01201,"high":0.01201,"low":0.01158,"close":0.01166},{"openTime":1788692400000,"open":0.01166,"high":0.01179,"low":0.0116,"close":0.01169},{"openTime":1788696000000,"open":0.01169,"high":0.01182,"low":0.01126,"close":0.01129},{"openTime":1788699600000,"open":0.01128,"high":0.01139,"low":0.01095,"close":0.01109},{"openTime":1788703200000,"open":0.01109,"high":0.01156,"low":0.01101,"close":0.01152},{"openTime":1788706800000,"open":0.01151,"high":0.01156,"low":0.01118,"close":0.01122},{"openTime":1788710400000,"open":0.01122,"high":0.01138,"low":0.01117,"close":0.01125},{"openTime":1788714000000,"open":0.01126,"high":0.01188,"low":0.01113,"close":0.01177},{"openTime":1788717600000,"open":0.01177,"high":0.01192,"low":0.01136,"close":0.0114},{"openTime":1788721200000,"open":0.01141,"high":0.01176,"low":0.01136,"close":0.01147},{"openTime":1788724800000,"open":0.01148,"high":0.01154,"low":0.011,"close":0.01115},{"openTime":1788728400000,"open":0.01114,"high":0.01129,"low":0.011,"close":0.01117},{"openTime":1788732000000,"open":0.01118,"high":0.01125,"low":0.01112,"close":0.01117},{"openTime":1788735600000,"open":0.01116,"high":0.01141,"low":0.01112,"close":0.01136},{"openTime":1788739200000,"open":0.01136,"high":0.01145,"low":0.01083,"close":0.0109},{"openTime":1788742800000,"open":0.01091,"high":0.011,"low":0.01051,"close":0.01063},{"openTime":1788746400000,"open":0.01062,"high":0.01084,"low":0.01062,"close":0.01071},{"openTime":1788750000000,"open":0.01071,"high":0.01076,"low":0.01036,"close":0.01039},{"openTime":1788753600000,"open":0.0104,"high":0.01041,"low":0.00864,"close":0.00904},{"openTime":1788757200000,"open":0.00904,"high":0.00934,"low":0.0079,"close":0.00855},{"openTime":1788760800000,"open":0.00855,"high":0.00882,"low":0.00834,"close":0.00859},{"openTime":1788764400000,"open":0.00859,"high":0.00878,"low":0.00846,"close":0.00856},{"openTime":1788768000000,"open":0.00858,"high":0.00867,"low":0.00806,"close":0.00846},{"openTime":1788771600000,"open":0.00846,"high":0.00887,"low":0.00844,"close":0.00864},{"openTime":1788775200000,"open":0.00864,"high":0.0089,"low":0.00857,"close":0.00865},{"openTime":1788778800000,"open":0.00865,"high":0.00926,"low":0.00863,"close":0.00883},{"openTime":1788782400000,"open":0.00882,"high":0.00902,"low":0.00872,"close":0.00879},{"openTime":1788786000000,"open":0.00879,"high":0.00885,"low":0.00868,"close":0.00873},{"openTime":1788789600000,"open":0.00874,"high":0.00887,"low":0.00865,"close":0.00879},{"openTime":1788793200000,"open":0.00879,"high":0.00883,"low":0.00847,"close":0.00854},{"openTime":1788796800000,"open":0.00853,"high":0.00874,"low":0.00852,"close":0.00859},{"openTime":1788800400000,"open":0.00859,"high":0.00892,"low":0.00859,"close":0.00878},{"openTime":1788804000000,"open":0.00877,"high":0.00888,"low":0.00871,"close":0.00882},{"openTime":1788807600000,"open":0.00882,"high":0.00885,"low":0.00869,"close":0.00876},{"openTime":1788811200000,"open":0.00876,"high":0.00883,"low":0.00859,"close":0.00864},{"openTime":1788814800000,"open":0.00865,"high":0.00885,"low":0.00865,"close":0.00876},{"openTime":1788818400000,"open":0.00874,"high":0.00916,"low":0.00873,"close":0.00904},{"openTime":1788822000000,"open":0.00906,"high":0.00936,"low":0.00895,"close":0.00916},{"openTime":1788825600000,"open":0.00915,"high":0.00921,"low":0.00866,"close":0.00889},{"openTime":1788829200000,"open":0.00889,"high":0.0091,"low":0.00885,"close":0.00889},{"openTime":1788832800000,"open":0.00889,"high":0.00896,"low":0.00879,"close":0.0088},{"openTime":1788836400000,"open":0.0088,"high":0.00883,"low":0.00863,"close":0.00876},{"openTime":1788840000000,"open":0.00876,"high":0.00885,"low":0.00865,"close":0.00867},{"openTime":1788843600000,"open":0.00868,"high":0.00895,"low":0.00843,"close":0.0086},{"openTime":1788847200000,"open":0.00859,"high":0.00863,"low":0.00848,"close":0.0086},{"openTime":1788850800000,"open":0.00859,"high":0.0086,"low":0.00839,"close":0.00847},{"openTime":1788854400000,"open":0.00846,"high":0.00858,"low":0.00839,"close":0.0085},{"openTime":1788858000000,"open":0.00851,"high":0.00852,"low":0.00822,"close":0.0083},{"openTime":1788861600000,"open":0.0083,"high":0.00979,"low":0.00827,"close":0.00927},{"openTime":1788865200000,"open":0.00925,"high":0.00939,"low":0.00875,"close":0.00905},{"openTime":1788868800000,"open":0.00904,"high":0.00913,"low":0.00838,"close":0.00853},{"openTime":1788872400000,"open":0.00852,"high":0.00862,"low":0.00829,"close":0.00851},{"openTime":1788876000000,"open":0.0085,"high":0.00853,"low":0.00836,"close":0.00842},{"openTime":1788879600000,"open":0.00841,"high":0.00847,"low":0.00827,"close":0.0084},{"openTime":1788883200000,"open":0.0084,"high":0.00844,"low":0.0081,"close":0.00814},{"openTime":1788886800000,"open":0.00813,"high":0.00837,"low":0.00803,"close":0.00835},{"openTime":1788890400000,"open":0.00835,"high":0.00842,"low":0.00805,"close":0.00817},{"openTime":1788894000000,"open":0.00816,"high":0.0082,"low":0.00803,"close":0.00808},{"openTime":1788897600000,"open":0.00808,"high":0.00812,"low":0.00795,"close":0.00798},{"openTime":1788901200000,"open":0.00799,"high":0.0082,"low":0.00765,"close":0.00782},{"openTime":1788904800000,"open":0.00783,"high":0.00808,"low":0.0078,"close":0.00788},{"openTime":1788908400000,"open":0.00788,"high":0.0079,"low":0.00764,"close":0.00777},{"openTime":1788912000000,"open":0.00776,"high":0.00794,"low":0.00753,"close":0.00766},{"openTime":1788915600000,"open":0.00766,"high":0.00768,"low":0.00723,"close":0.0073},{"openTime":1788919200000,"open":0.00729,"high":0.00737,"low":0.00724,"close":0.00728},{"openTime":1788922800000,"open":0.00729,"high":0.00759,"low":0.00716,"close":0.00752},{"openTime":1788926400000,"open":0.0075,"high":0.00785,"low":0.00749,"close":0.00762},{"openTime":1788930000000,"open":0.00763,"high":0.008,"low":0.00762,"close":0.00789},{"openTime":1788933600000,"open":0.0079,"high":0.00797,"low":0.00766,"close":0.00773},{"openTime":1788937200000,"open":0.00772,"high":0.00773,"low":0.00744,"close":0.00749},{"openTime":1788940800000,"open":0.00749,"high":0.0076,"low":0.00745,"close":0.00758},{"openTime":1788944400000,"open":0.00758,"high":0.00781,"low":0.00757,"close":0.00764},{"openTime":1788948000000,"open":0.00763,"high":0.00765,"low":0.00747,"close":0.00759},{"openTime":1788951600000,"open":0.00758,"high":0.00762,"low":0.00747,"close":0.00756},{"openTime":1788955200000,"open":0.00756,"high":0.00774,"low":0.00753,"close":0.00769},{"openTime":1788958800000,"open":0.0077,"high":0.00781,"low":0.00765,"close":0.00775},{"openTime":1788962400000,"open":0.00775,"high":0.00782,"low":0.00749,"close":0.00758},{"openTime":1788966000000,"open":0.00759,"high":0.00765,"low":0.00733,"close":0.0075},{"openTime":1788969600000,"open":0.0075,"high":0.0075,"low":0.00725,"close":0.00728},{"openTime":1788973200000,"open":0.00729,"high":0.0074,"low":0.00725,"close":0.0073},{"openTime":1788976800000,"open":0.00729,"high":0.00733,"low":0.00721,"close":0.00724},{"openTime":1788980400000,"open":0.00724,"high":0.00727,"low":0.00704,"close":0.00705},{"openTime":1788984000000,"open":0.00704,"high":0.00715,"low":0.00702,"close":0.00709},{"openTime":1788987600000,"open":0.00708,"high":0.00711,"low":0.00674,"close":0.00679},{"openTime":1788991200000,"open":0.0068,"high":0.00682,"low":0.00617,"close":0.00669},{"openTime":1788994800000,"open":0.00668,"high":0.00673,"low":0.0066,"close":0.00661},{"openTime":1788998400000,"open":0.0066,"high":0.00668,"low":0.00645,"close":0.00645},{"openTime":1789002000000,"open":0.00646,"high":0.00713,"low":0.00644,"close":0.00698},{"openTime":1789005600000,"open":0.00698,"high":0.00718,"low":0.0069,"close":0.00691},{"openTime":1789009200000,"open":0.00691,"high":0.00693,"low":0.00662,"close":0.00667},{"openTime":1789012800000,"open":0.00668,"high":0.00699,"low":0.00666,"close":0.00684},{"openTime":1789016400000,"open":0.00685,"high":0.00728,"low":0.00684,"close":0.00725},{"openTime":1789020000000,"open":0.00724,"high":0.00747,"low":0.00719,"close":0.00735},{"openTime":1789023600000,"open":0.00733,"high":0.00736,"low":0.00696,"close":0.00706},{"openTime":1789027200000,"open":0.00706,"high":0.00707,"low":0.00675,"close":0.00686},{"openTime":1789030800000,"open":0.00686,"high":0.00735,"low":0.00686,"close":0.0072},{"openTime":1789034400000,"open":0.00719,"high":0.00742,"low":0.00716,"close":0.00731},{"openTime":1789038000000,"open":0.00731,"high":0.00802,"low":0.00731,"close":0.00734},{"openTime":1789041600000,"open":0.00734,"high":0.00776,"low":0.00725,"close":0.00744},{"openTime":1789045200000,"open":0.00743,"high":0.00764,"low":0.00736,"close":0.00752},{"openTime":1789048800000,"open":0.00752,"high":0.00753,"low":0.00716,"close":0.00732},{"openTime":1789052400000,"open":0.00733,"high":0.0075,"low":0.00725,"close":0.00726},{"openTime":1789056000000,"open":0.00726,"high":0.00726,"low":0.00705,"close":0.00726},{"openTime":1789059600000,"open":0.00725,"high":0.00748,"low":0.00718,"close":0.00735},{"openTime":1789063200000,"open":0.00735,"high":0.00747,"low":0.00723,"close":0.00735},{"openTime":1789066800000,"open":0.00734,"high":0.00743,"low":0.00722,"close":0.00726},{"openTime":1789070400000,"open":0.00727,"high":0.00733,"low":0.00719,"close":0.00728},{"openTime":1789074000000,"open":0.00729,"high":0.0073,"low":0.00714,"close":0.00723},{"openTime":1789077600000,"open":0.00724,"high":0.00724,"low":0.0071,"close":0.00717},{"openTime":1789081200000,"open":0.00717,"high":0.00724,"low":0.00712,"close":0.00719},{"openTime":1789084800000,"open":0.00718,"high":0.00725,"low":0.00703,"close":0.00708},{"openTime":1789088400000,"open":0.00708,"high":0.00713,"low":0.00695,"close":0.00704},{"openTime":1789092000000,"open":0.00703,"high":0.00708,"low":0.00699,"close":0.00706},{"openTime":1789095600000,"open":0.00706,"high":0.00717,"low":0.00697,"close":0.00712},{"openTime":1789099200000,"open":0.00712,"high":0.0074,"low":0.00709,"close":0.00724},{"openTime":1789102800000,"open":0.00724,"high":0.00725,"low":0.00713,"close":0.0072},{"openTime":1789106400000,"open":0.0072,"high":0.00721,"low":0.00714,"close":0.00717}],"levels":[{"price":0.0068,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-5.16},{"price":0.00616,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-14.09},{"price":0.005325,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-25.73},{"price":0.00483,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-32.64},{"price":0.00457,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-36.26},{"price":0.00417,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-41.84},{"price":0.004,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-44.21},{"price":0.010287,"kind":"fib","distanceFromLastClosePct":43.48},{"price":0.01155,"kind":"fib","distanceFromLastClosePct":61.09},{"price":0.012813,"kind":"fib","distanceFromLastClosePct":78.7}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6013,"movePct":4.11,"quoteVolume24h":8351716.44,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1788422400000,"open":0.0561,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788426000000,"open":0.0562,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788429600000,"open":0.0559,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788433200000,"open":0.0561,"high":0.0567,"low":0.0561,"close":0.0564},{"openTime":1788436800000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1788440400000,"open":0.0564,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788444000000,"open":0.0562,"high":0.0573,"low":0.0561,"close":0.0573},{"openTime":1788447600000,"open":0.0573,"high":0.0582,"low":0.0568,"close":0.058},{"openTime":1788451200000,"open":0.0581,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1788454800000,"open":0.0579,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1788458400000,"open":0.0578,"high":0.0582,"low":0.0577,"close":0.0582},{"openTime":1788462000000,"open":0.0581,"high":0.0583,"low":0.0579,"close":0.0581},{"openTime":1788465600000,"open":0.0581,"high":0.0582,"low":0.0579,"close":0.058},{"openTime":1788469200000,"open":0.0581,"high":0.0584,"low":0.0578,"close":0.0579},{"openTime":1788472800000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0575},{"openTime":1788476400000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1788480000000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1788483600000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0577},{"openTime":1788487200000,"open":0.0577,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1788490800000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1788494400000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1788498000000,"open":0.0582,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1788501600000,"open":0.0581,"high":0.0583,"low":0.0579,"close":0.0582},{"openTime":1788505200000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1788508800000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0582},{"openTime":1788512400000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0575},{"openTime":1788516000000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0576},{"openTime":1788519600000,"open":0.0575,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1788523200000,"open":0.0574,"high":0.0577,"low":0.0563,"close":0.0569},{"openTime":1788526800000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1788530400000,"open":0.0572,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1788534000000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.057},{"openTime":1788537600000,"open":0.057,"high":0.0576,"low":0.0568,"close":0.0574},{"openTime":1788541200000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1788544800000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1788548400000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788552000000,"open":0.0568,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1788555600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788559200000,"open":0.0562,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788562800000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788566400000,"open":0.0562,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1788570000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788573600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1788577200000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0564},{"openTime":1788580800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788584400000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1788588000000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1788591600000,"open":0.0569,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1788595200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788598800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788602400000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788606000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788609600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788613200000,"open":0.0563,"high":0.0574,"low":0.0563,"close":0.0569},{"openTime":1788616800000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788620400000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1788624000000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1788627600000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0574},{"openTime":1788631200000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788634800000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1788638400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788642000000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1788645600000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788649200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1788652800000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788656400000,"open":0.0574,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788660000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1788663600000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1788667200000,"open":0.0573,"high":0.0573,"low":0.0566,"close":0.0568},{"openTime":1788670800000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788674400000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1788678000000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.0567},{"openTime":1788681600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0565},{"openTime":1788685200000,"open":0.0565,"high":0.0568,"low":0.0565,"close":0.0567},{"openTime":1788688800000,"open":0.0567,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1788692400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1788696000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1788699600000,"open":0.0568,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1788703200000,"open":0.0567,"high":0.0568,"low":0.0559,"close":0.0566},{"openTime":1788706800000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1788710400000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788714000000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1788717600000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0562},{"openTime":1788721200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788724800000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0566},{"openTime":1788728400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1788732000000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1788735600000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0569},{"openTime":1788739200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1788742800000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788746400000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0566},{"openTime":1788750000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788753600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788757200000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788760800000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1788764400000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0566},{"openTime":1788768000000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788771600000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1788775200000,"open":0.0563,"high":0.0568,"low":0.0563,"close":0.0566},{"openTime":1788778800000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788782400000,"open":0.0566,"high":0.0573,"low":0.0565,"close":0.0571},{"openTime":1788786000000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.0572},{"openTime":1788789600000,"open":0.0572,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1788793200000,"open":0.057,"high":0.057,"low":0.0562,"close":0.0563},{"openTime":1788796800000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1788800400000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788804000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1788807600000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788811200000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0564},{"openTime":1788814800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1788818400000,"open":0.0564,"high":0.0566,"low":0.0561,"close":0.0562},{"openTime":1788822000000,"open":0.0562,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1788825600000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1788829200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1788832800000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1788836400000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788840000000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.056},{"openTime":1788843600000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788847200000,"open":0.0562,"high":0.0563,"low":0.0557,"close":0.0559},{"openTime":1788850800000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1788858000000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788861600000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788865200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.056,"low":0.0553,"close":0.0558},{"openTime":1788876000000,"open":0.0559,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0565,"high":0.0565,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0561},{"openTime":1788890400000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788894000000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788897600000,"open":0.0561,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1788901200000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788904800000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788908400000,"open":0.0564,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788919200000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0562,"low":0.0557,"close":0.0558},{"openTime":1788926400000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.0561,"low":0.0557,"close":0.0557},{"openTime":1788933600000,"open":0.0557,"high":0.0561,"low":0.0557,"close":0.056},{"openTime":1788937200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.056,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788955200000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0555,"close":0.0557},{"openTime":1788962400000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0555,"high":0.0558,"low":0.0549,"close":0.0553},{"openTime":1788969600000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0555},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0557,"close":0.0557},{"openTime":1788980400000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788984000000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788991200000,"open":0.056,"high":0.0561,"low":0.055,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0566,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1789002000000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1789009200000,"open":0.0567,"high":0.0569,"low":0.0562,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0569,"high":0.057,"low":0.0563,"close":0.0565},{"openTime":1789023600000,"open":0.0565,"high":0.0568,"low":0.0558,"close":0.0559},{"openTime":1789027200000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789030800000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1789034400000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1789038000000,"open":0.0561,"high":0.0565,"low":0.0559,"close":0.0562},{"openTime":1789041600000,"open":0.0562,"high":0.0564,"low":0.0555,"close":0.0561},{"openTime":1789045200000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1789048800000,"open":0.056,"high":0.0566,"low":0.056,"close":0.0563},{"openTime":1789052400000,"open":0.0563,"high":0.057,"low":0.056,"close":0.0569},{"openTime":1789056000000,"open":0.0569,"high":0.0569,"low":0.0551,"close":0.0553},{"openTime":1789059600000,"open":0.0553,"high":0.056,"low":0.0552,"close":0.0558},{"openTime":1789063200000,"open":0.0558,"high":0.0561,"low":0.0554,"close":0.056},{"openTime":1789066800000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1789070400000,"open":0.0561,"high":0.0564,"low":0.0558,"close":0.056},{"openTime":1789074000000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0566},{"openTime":1789077600000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1789081200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1789084800000,"open":0.0562,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1789088400000,"open":0.0564,"high":0.0568,"low":0.0562,"close":0.0568},{"openTime":1789092000000,"open":0.0568,"high":0.0571,"low":0.0564,"close":0.0564},{"openTime":1789095600000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.056},{"openTime":1789099200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1789102800000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1789106400000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056}],"levels":[{"price":0.0554,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.07},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-8.48},{"price":0.056237,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.05665,"kind":"fib","distanceFromLastClosePct":1.16},{"price":0.057063,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.5907,"movePct":6.08,"quoteVolume24h":8503390.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":1.341,"high":1.344,"low":1.334,"close":1.337},{"openTime":1788422400000,"open":1.337,"high":1.344,"low":1.336,"close":1.341},{"openTime":1788426000000,"open":1.341,"high":1.342,"low":1.331,"close":1.332},{"openTime":1788429600000,"open":1.332,"high":1.345,"low":1.331,"close":1.339},{"openTime":1788433200000,"open":1.34,"high":1.346,"low":1.335,"close":1.337},{"openTime":1788436800000,"open":1.336,"high":1.344,"low":1.332,"close":1.337},{"openTime":1788440400000,"open":1.337,"high":1.341,"low":1.333,"close":1.333},{"openTime":1788444000000,"open":1.333,"high":1.358,"low":1.332,"close":1.358},{"openTime":1788447600000,"open":1.357,"high":1.374,"low":1.352,"close":1.368},{"openTime":1788451200000,"open":1.369,"high":1.373,"low":1.354,"close":1.368},{"openTime":1788454800000,"open":1.367,"high":1.378,"low":1.362,"close":1.375},{"openTime":1788458400000,"open":1.375,"high":1.379,"low":1.371,"close":1.375},{"openTime":1788462000000,"open":1.375,"high":1.379,"low":1.37,"close":1.372},{"openTime":1788465600000,"open":1.372,"high":1.374,"low":1.366,"close":1.368},{"openTime":1788469200000,"open":1.367,"high":1.382,"low":1.367,"close":1.379},{"openTime":1788472800000,"open":1.38,"high":1.38,"low":1.365,"close":1.374},{"openTime":1788476400000,"open":1.373,"high":1.376,"low":1.369,"close":1.37},{"openTime":1788480000000,"open":1.37,"high":1.374,"low":1.366,"close":1.366},{"openTime":1788483600000,"open":1.367,"high":1.369,"low":1.364,"close":1.368},{"openTime":1788487200000,"open":1.368,"high":1.381,"low":1.361,"close":1.38},{"openTime":1788490800000,"open":1.38,"high":1.381,"low":1.375,"close":1.375},{"openTime":1788494400000,"open":1.375,"high":1.378,"low":1.374,"close":1.375},{"openTime":1788498000000,"open":1.375,"high":1.381,"low":1.358,"close":1.361},{"openTime":1788501600000,"open":1.36,"high":1.365,"low":1.357,"close":1.362},{"openTime":1788505200000,"open":1.363,"high":1.369,"low":1.362,"close":1.367},{"openTime":1788508800000,"open":1.368,"high":1.374,"low":1.367,"close":1.373},{"openTime":1788512400000,"open":1.373,"high":1.383,"low":1.373,"close":1.379},{"openTime":1788516000000,"open":1.379,"high":1.382,"low":1.374,"close":1.381},{"openTime":1788519600000,"open":1.381,"high":1.403,"low":1.38,"close":1.395},{"openTime":1788523200000,"open":1.395,"high":1.399,"low":1.355,"close":1.361},{"openTime":1788526800000,"open":1.361,"high":1.371,"low":1.357,"close":1.368},{"openTime":1788530400000,"open":1.368,"high":1.37,"low":1.353,"close":1.361},{"openTime":1788534000000,"open":1.361,"high":1.369,"low":1.36,"close":1.362},{"openTime":1788537600000,"open":1.362,"high":1.375,"low":1.358,"close":1.367},{"openTime":1788541200000,"open":1.368,"high":1.379,"low":1.366,"close":1.375},{"openTime":1788544800000,"open":1.375,"high":1.381,"low":1.37,"close":1.375},{"openTime":1788548400000,"open":1.376,"high":1.393,"low":1.371,"close":1.388},{"openTime":1788552000000,"open":1.389,"high":1.393,"low":1.382,"close":1.392},{"openTime":1788555600000,"open":1.392,"high":1.398,"low":1.386,"close":1.394},{"openTime":1788559200000,"open":1.395,"high":1.429,"low":1.39,"close":1.393},{"openTime":1788562800000,"open":1.393,"high":1.398,"low":1.385,"close":1.394},{"openTime":1788566400000,"open":1.395,"high":1.402,"low":1.387,"close":1.4},{"openTime":1788570000000,"open":1.4,"high":1.406,"low":1.4,"close":1.404},{"openTime":1788573600000,"open":1.405,"high":1.405,"low":1.398,"close":1.4},{"openTime":1788577200000,"open":1.4,"high":1.407,"low":1.4,"close":1.402},{"openTime":1788580800000,"open":1.402,"high":1.402,"low":1.395,"close":1.4},{"openTime":1788584400000,"open":1.4,"high":1.404,"low":1.398,"close":1.403},{"openTime":1788588000000,"open":1.404,"high":1.417,"low":1.404,"close":1.417},{"openTime":1788591600000,"open":1.417,"high":1.423,"low":1.415,"close":1.419},{"openTime":1788595200000,"open":1.419,"high":1.434,"low":1.419,"close":1.424},{"openTime":1788598800000,"open":1.424,"high":1.431,"low":1.42,"close":1.421},{"openTime":1788602400000,"open":1.421,"high":1.428,"low":1.416,"close":1.425},{"openTime":1788606000000,"open":1.426,"high":1.426,"low":1.421,"close":1.422},{"openTime":1788609600000,"open":1.423,"high":1.434,"low":1.422,"close":1.429},{"openTime":1788613200000,"open":1.43,"high":1.434,"low":1.422,"close":1.425},{"openTime":1788616800000,"open":1.426,"high":1.43,"low":1.421,"close":1.428},{"openTime":1788620400000,"open":1.428,"high":1.429,"low":1.419,"close":1.423},{"openTime":1788624000000,"open":1.424,"high":1.427,"low":1.422,"close":1.423},{"openTime":1788627600000,"open":1.424,"high":1.429,"low":1.418,"close":1.428},{"openTime":1788631200000,"open":1.428,"high":1.43,"low":1.426,"close":1.43},{"openTime":1788634800000,"open":1.429,"high":1.436,"low":1.423,"close":1.425},{"openTime":1788638400000,"open":1.426,"high":1.43,"low":1.424,"close":1.427},{"openTime":1788642000000,"open":1.428,"high":1.435,"low":1.425,"close":1.431},{"openTime":1788645600000,"open":1.432,"high":1.447,"low":1.428,"close":1.433},{"openTime":1788649200000,"open":1.433,"high":1.434,"low":1.429,"close":1.431},{"openTime":1788652800000,"open":1.432,"high":1.433,"low":1.424,"close":1.427},{"openTime":1788656400000,"open":1.427,"high":1.436,"low":1.425,"close":1.431},{"openTime":1788660000000,"open":1.431,"high":1.431,"low":1.42,"close":1.424},{"openTime":1788663600000,"open":1.425,"high":1.432,"low":1.423,"close":1.428},{"openTime":1788667200000,"open":1.428,"high":1.429,"low":1.42,"close":1.427},{"openTime":1788670800000,"open":1.426,"high":1.43,"low":1.422,"close":1.423},{"openTime":1788674400000,"open":1.423,"high":1.424,"low":1.416,"close":1.418},{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.359,"close":1.359}],"levels":[{"price":1.3235,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.61},{"price":1.3772,"kind":"fib","distanceFromLastClosePct":1.34},{"price":1.3905,"kind":"fib","distanceFromLastClosePct":2.32},{"price":1.4038,"kind":"fib","distanceFromLastClosePct":3.3}]}},{"key":"GLMUSDT|bottom","symbol":"GLMUSDT","kind":"bottom","probability":0.5885,"movePct":9.04,"quoteVolume24h":308630.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1042,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.1072,"high":0.1079,"low":0.1069,"close":0.1072},{"openTime":1788422400000,"open":0.1071,"high":0.1076,"low":0.107,"close":0.1073},{"openTime":1788426000000,"open":0.1072,"high":0.1075,"low":0.1062,"close":0.1062},{"openTime":1788429600000,"open":0.1064,"high":0.1068,"low":0.106,"close":0.1063},{"openTime":1788433200000,"open":0.1063,"high":0.1065,"low":0.1062,"close":0.1064},{"openTime":1788436800000,"open":0.1064,"high":0.1067,"low":0.1062,"close":0.1067},{"openTime":1788440400000,"open":0.1066,"high":0.1069,"low":0.1062,"close":0.1064},{"openTime":1788444000000,"open":0.1063,"high":0.1076,"low":0.1061,"close":0.1076},{"openTime":1788447600000,"open":0.1078,"high":0.1086,"low":0.1073,"close":0.1086},{"openTime":1788451200000,"open":0.1084,"high":0.1084,"low":0.1075,"close":0.1077},{"openTime":1788454800000,"open":0.1077,"high":0.1081,"low":0.1076,"close":0.108},{"openTime":1788458400000,"open":0.108,"high":0.1085,"low":0.108,"close":0.1084},{"openTime":1788462000000,"open":0.1086,"high":0.1087,"low":0.1079,"close":0.108},{"openTime":1788465600000,"open":0.1079,"high":0.1079,"low":0.1075,"close":0.1078},{"openTime":1788469200000,"open":0.1078,"high":0.1081,"low":0.1077,"close":0.108},{"openTime":1788472800000,"open":0.1079,"high":0.1079,"low":0.1073,"close":0.1076},{"openTime":1788476400000,"open":0.1076,"high":0.1082,"low":0.1075,"close":0.1082},{"openTime":1788480000000,"open":0.1082,"high":0.1084,"low":0.1074,"close":0.108},{"openTime":1788483600000,"open":0.1078,"high":0.1081,"low":0.1076,"close":0.1078},{"openTime":1788487200000,"open":0.1077,"high":0.1078,"low":0.1076,"close":0.1077},{"openTime":1788490800000,"open":0.1078,"high":0.1079,"low":0.1074,"close":0.1076},{"openTime":1788494400000,"open":0.1076,"high":0.1083,"low":0.1075,"close":0.1075},{"openTime":1788498000000,"open":0.1075,"high":0.1077,"low":0.1073,"close":0.1073},{"openTime":1788501600000,"open":0.1073,"high":0.1075,"low":0.1072,"close":0.1073},{"openTime":1788505200000,"open":0.1074,"high":0.1081,"low":0.1074,"close":0.108},{"openTime":1788508800000,"open":0.108,"high":0.1086,"low":0.1077,"close":0.1086},{"openTime":1788512400000,"open":0.1087,"high":0.1088,"low":0.1084,"close":0.1085},{"openTime":1788516000000,"open":0.1085,"high":0.1085,"low":0.1081,"close":0.1081},{"openTime":1788519600000,"open":0.1083,"high":0.1084,"low":0.1083,"close":0.1084},{"openTime":1788523200000,"open":0.1084,"high":0.1087,"low":0.1058,"close":0.1062},{"openTime":1788526800000,"open":0.1061,"high":0.1075,"low":0.1061,"close":0.1074},{"openTime":1788530400000,"open":0.1072,"high":0.1073,"low":0.1062,"close":0.1062},{"openTime":1788534000000,"open":0.1067,"high":0.1072,"low":0.1066,"close":0.1071},{"openTime":1788537600000,"open":0.1071,"high":0.1074,"low":0.1071,"close":0.1074},{"openTime":1788541200000,"open":0.1072,"high":0.1073,"low":0.107,"close":0.107},{"openTime":1788544800000,"open":0.1072,"high":0.1072,"low":0.1072,"close":0.1072},{"openTime":1788548400000,"open":0.1072,"high":0.1077,"low":0.1072,"close":0.1076},{"openTime":1788552000000,"open":0.1072,"high":0.1072,"low":0.1071,"close":0.1071},{"openTime":1788555600000,"open":0.1072,"high":0.1074,"low":0.107,"close":0.107},{"openTime":1788559200000,"open":0.107,"high":0.1075,"low":0.107,"close":0.1073},{"openTime":1788562800000,"open":0.1073,"high":0.1078,"low":0.1073,"close":0.1078},{"openTime":1788566400000,"open":0.1077,"high":0.1091,"low":0.1077,"close":0.1085},{"openTime":1788570000000,"open":0.1085,"high":0.109,"low":0.1078,"close":0.1083},{"openTime":1788573600000,"open":0.1084,"high":0.1092,"low":0.1083,"close":0.1091},{"openTime":1788577200000,"open":0.1092,"high":0.1092,"low":0.1085,"close":0.1089},{"openTime":1788580800000,"open":0.1089,"high":0.1092,"low":0.1088,"close":0.109},{"openTime":1788584400000,"open":0.109,"high":0.1097,"low":0.1088,"close":0.1097},{"openTime":1788588000000,"open":0.1097,"high":0.1101,"low":0.1097,"close":0.11},{"openTime":1788591600000,"open":0.1099,"high":0.1104,"low":0.1097,"close":0.1098},{"openTime":1788595200000,"open":0.1097,"high":0.1099,"low":0.1096,"close":0.1099},{"openTime":1788598800000,"open":0.1099,"high":0.1111,"low":0.1097,"close":0.1103},{"openTime":1788602400000,"open":0.1103,"high":0.1104,"low":0.1098,"close":0.11},{"openTime":1788606000000,"open":0.1099,"high":0.11,"low":0.1098,"close":0.1098},{"openTime":1788609600000,"open":0.1097,"high":0.11,"low":0.1096,"close":0.11},{"openTime":1788613200000,"open":0.11,"high":0.11,"low":0.1097,"close":0.1097},{"openTime":1788616800000,"open":0.1097,"high":0.1101,"low":0.1094,"close":0.1101},{"openTime":1788620400000,"open":0.11,"high":0.1123,"low":0.11,"close":0.1113},{"openTime":1788624000000,"open":0.1116,"high":0.1117,"low":0.1109,"close":0.1114},{"openTime":1788627600000,"open":0.1113,"high":0.1113,"low":0.1108,"close":0.1112},{"openTime":1788631200000,"open":0.111,"high":0.111,"low":0.1106,"close":0.1107},{"openTime":1788634800000,"open":0.1106,"high":0.111,"low":0.1104,"close":0.1104},{"openTime":1788638400000,"open":0.1106,"high":0.1112,"low":0.1105,"close":0.1109},{"openTime":1788642000000,"open":0.1108,"high":0.1114,"low":0.1108,"close":0.1114},{"openTime":1788645600000,"open":0.111,"high":0.1111,"low":0.1109,"close":0.1109},{"openTime":1788649200000,"open":0.111,"high":0.1116,"low":0.111,"close":0.1114},{"openTime":1788652800000,"open":0.1114,"high":0.1116,"low":0.1111,"close":0.1114},{"openTime":1788656400000,"open":0.1115,"high":0.1121,"low":0.1114,"close":0.112},{"openTime":1788660000000,"open":0.112,"high":0.1122,"low":0.1112,"close":0.1114},{"openTime":1788663600000,"open":0.1114,"high":0.1117,"low":0.1114,"close":0.1117},{"openTime":1788667200000,"open":0.1116,"high":0.1117,"low":0.1114,"close":0.1117},{"openTime":1788670800000,"open":0.1117,"high":0.112,"low":0.1115,"close":0.1119},{"openTime":1788674400000,"open":0.1117,"high":0.1117,"low":0.1112,"close":0.1112},{"openTime":1788678000000,"open":0.1114,"high":0.1116,"low":0.1108,"close":0.1116},{"openTime":1788681600000,"open":0.1115,"high":0.1115,"low":0.1113,"close":0.1113},{"openTime":1788685200000,"open":0.1113,"high":0.112,"low":0.1113,"close":0.1119},{"openTime":1788688800000,"open":0.112,"high":0.1122,"low":0.1118,"close":0.1121},{"openTime":1788692400000,"open":0.1121,"high":0.1126,"low":0.1121,"close":0.1122},{"openTime":1788696000000,"open":0.1123,"high":0.1134,"low":0.1123,"close":0.1127},{"openTime":1788699600000,"open":0.1128,"high":0.113,"low":0.1123,"close":0.1125},{"openTime":1788703200000,"open":0.1126,"high":0.1126,"low":0.1106,"close":0.1115},{"openTime":1788706800000,"open":0.111,"high":0.1116,"low":0.111,"close":0.1115},{"openTime":1788710400000,"open":0.1116,"high":0.1119,"low":0.1115,"close":0.1119},{"openTime":1788714000000,"open":0.1115,"high":0.1119,"low":0.1115,"close":0.1118},{"openTime":1788717600000,"open":0.1119,"high":0.1119,"low":0.1117,"close":0.1118},{"openTime":1788721200000,"open":0.1116,"high":0.1123,"low":0.1116,"close":0.1121},{"openTime":1788724800000,"open":0.1119,"high":0.1124,"low":0.1118,"close":0.1123},{"openTime":1788728400000,"open":0.1123,"high":0.1125,"low":0.1117,"close":0.1123},{"openTime":1788732000000,"open":0.1122,"high":0.1124,"low":0.1118,"close":0.1123},{"openTime":1788735600000,"open":0.1125,"high":0.1128,"low":0.1123,"close":0.1124},{"openTime":1788739200000,"open":0.1123,"high":0.1127,"low":0.1121,"close":0.1121},{"openTime":1788742800000,"open":0.112,"high":0.112,"low":0.1109,"close":0.1111},{"openTime":1788746400000,"open":0.1111,"high":0.1124,"low":0.1111,"close":0.1118},{"openTime":1788750000000,"open":0.1116,"high":0.1118,"low":0.1114,"close":0.1115},{"openTime":1788753600000,"open":0.1116,"high":0.1118,"low":0.1116,"close":0.1118},{"openTime":1788757200000,"open":0.1118,"high":0.112,"low":0.1116,"close":0.1116},{"openTime":1788760800000,"open":0.1116,"high":0.1117,"low":0.1115,"close":0.1117},{"openTime":1788764400000,"open":0.1115,"high":0.1117,"low":0.1106,"close":0.111},{"openTime":1788768000000,"open":0.1109,"high":0.1114,"low":0.1109,"close":0.1114},{"openTime":1788771600000,"open":0.1114,"high":0.1122,"low":0.1114,"close":0.1116},{"openTime":1788775200000,"open":0.1114,"high":0.1134,"low":0.1114,"close":0.1129},{"openTime":1788778800000,"open":0.1131,"high":0.1131,"low":0.1125,"close":0.1127},{"openTime":1788782400000,"open":0.113,"high":0.113,"low":0.1123,"close":0.113},{"openTime":1788786000000,"open":0.1129,"high":0.113,"low":0.1123,"close":0.1124},{"openTime":1788789600000,"open":0.1124,"high":0.1124,"low":0.1117,"close":0.1119},{"openTime":1788793200000,"open":0.1119,"high":0.1119,"low":0.1095,"close":0.1096},{"openTime":1788796800000,"open":0.11,"high":0.1109,"low":0.11,"close":0.1108},{"openTime":1788800400000,"open":0.1109,"high":0.111,"low":0.1104,"close":0.1104},{"openTime":1788804000000,"open":0.1103,"high":0.1103,"low":0.1098,"close":0.1101},{"openTime":1788807600000,"open":0.1101,"high":0.1105,"low":0.11,"close":0.1103},{"openTime":1788811200000,"open":0.1104,"high":0.1106,"low":0.11,"close":0.1104},{"openTime":1788814800000,"open":0.1103,"high":0.1105,"low":0.1103,"close":0.1103},{"openTime":1788818400000,"open":0.11,"high":0.1101,"low":0.1091,"close":0.1093},{"openTime":1788822000000,"open":0.1094,"high":0.1099,"low":0.1094,"close":0.1099},{"openTime":1788825600000,"open":0.1098,"high":0.1098,"low":0.1095,"close":0.1096},{"openTime":1788829200000,"open":0.1099,"high":0.1104,"low":0.1099,"close":0.1104},{"openTime":1788832800000,"open":0.1104,"high":0.1108,"low":0.1096,"close":0.1096},{"openTime":1788836400000,"open":0.1096,"high":0.1107,"low":0.1094,"close":0.1103},{"openTime":1788840000000,"open":0.1099,"high":0.1102,"low":0.1098,"close":0.1098},{"openTime":1788843600000,"open":0.1097,"high":0.1102,"low":0.1096,"close":0.11},{"openTime":1788847200000,"open":0.1099,"high":0.11,"low":0.1092,"close":0.1097},{"openTime":1788850800000,"open":0.1097,"high":0.112,"low":0.1097,"close":0.1113},{"openTime":1788854400000,"open":0.1113,"high":0.1117,"low":0.1108,"close":0.1117},{"openTime":1788858000000,"open":0.1113,"high":0.1121,"low":0.111,"close":0.112},{"openTime":1788861600000,"open":0.1122,"high":0.113,"low":0.112,"close":0.112},{"openTime":1788865200000,"open":0.1122,"high":0.1126,"low":0.1117,"close":0.1118},{"openTime":1788868800000,"open":0.1119,"high":0.1123,"low":0.1119,"close":0.1121},{"openTime":1788872400000,"open":0.1118,"high":0.1118,"low":0.1092,"close":0.1104},{"openTime":1788876000000,"open":0.1105,"high":0.1112,"low":0.1105,"close":0.111},{"openTime":1788879600000,"open":0.1113,"high":0.1117,"low":0.1112,"close":0.1117},{"openTime":1788883200000,"open":0.1116,"high":0.1116,"low":0.1111,"close":0.1113},{"openTime":1788886800000,"open":0.1114,"high":0.1115,"low":0.1106,"close":0.1108},{"openTime":1788890400000,"open":0.1111,"high":0.1111,"low":0.1096,"close":0.1096},{"openTime":1788894000000,"open":0.1098,"high":0.1101,"low":0.1097,"close":0.1097},{"openTime":1788897600000,"open":0.1097,"high":0.1101,"low":0.1094,"close":0.1096},{"openTime":1788901200000,"open":0.11,"high":0.1104,"low":0.1098,"close":0.1101},{"openTime":1788904800000,"open":0.1099,"high":0.1107,"low":0.1099,"close":0.1107},{"openTime":1788908400000,"open":0.1107,"high":0.1107,"low":0.1102,"close":0.1106},{"openTime":1788912000000,"open":0.1107,"high":0.1148,"low":0.1107,"close":0.1128},{"openTime":1788915600000,"open":0.1128,"high":0.1161,"low":0.11,"close":0.1117},{"openTime":1788919200000,"open":0.1119,"high":0.1127,"low":0.1112,"close":0.1119},{"openTime":1788922800000,"open":0.1115,"high":0.112,"low":0.1111,"close":0.1112},{"openTime":1788926400000,"open":0.1113,"high":0.1126,"low":0.1109,"close":0.1109},{"openTime":1788930000000,"open":0.1109,"high":0.1111,"low":0.1105,"close":0.1109},{"openTime":1788933600000,"open":0.1109,"high":0.1109,"low":0.1105,"close":0.1109},{"openTime":1788937200000,"open":0.1112,"high":0.1112,"low":0.1102,"close":0.111},{"openTime":1788940800000,"open":0.111,"high":0.1113,"low":0.111,"close":0.1111},{"openTime":1788944400000,"open":0.111,"high":0.1114,"low":0.1095,"close":0.1096},{"openTime":1788948000000,"open":0.1099,"high":0.1099,"low":0.1084,"close":0.1087},{"openTime":1788951600000,"open":0.1086,"high":0.1087,"low":0.108,"close":0.1085},{"openTime":1788955200000,"open":0.1085,"high":0.1087,"low":0.108,"close":0.1086},{"openTime":1788958800000,"open":0.1085,"high":0.1087,"low":0.1076,"close":0.108},{"openTime":1788962400000,"open":0.1082,"high":0.1086,"low":0.1078,"close":0.1078},{"openTime":1788966000000,"open":0.1084,"high":0.1084,"low":0.1064,"close":0.1074},{"openTime":1788969600000,"open":0.1074,"high":0.109,"low":0.1073,"close":0.109},{"openTime":1788973200000,"open":0.109,"high":0.1092,"low":0.1089,"close":0.1092},{"openTime":1788976800000,"open":0.1091,"high":0.1091,"low":0.1085,"close":0.1085},{"openTime":1788980400000,"open":0.1084,"high":0.1084,"low":0.1076,"close":0.1079},{"openTime":1788984000000,"open":0.1079,"high":0.1079,"low":0.1069,"close":0.1076},{"openTime":1788987600000,"open":0.1079,"high":0.108,"low":0.1067,"close":0.107},{"openTime":1788991200000,"open":0.1069,"high":0.1069,"low":0.1047,"close":0.1059},{"openTime":1788994800000,"open":0.1062,"high":0.1069,"low":0.1062,"close":0.1068},{"openTime":1788998400000,"open":0.1067,"high":0.1074,"low":0.1067,"close":0.1069},{"openTime":1789002000000,"open":0.1071,"high":0.1088,"low":0.107,"close":0.1073},{"openTime":1789005600000,"open":0.1071,"high":0.1082,"low":0.1068,"close":0.108},{"openTime":1789009200000,"open":0.1083,"high":0.1083,"low":0.1078,"close":0.1078},{"openTime":1789012800000,"open":0.1078,"high":0.1078,"low":0.107,"close":0.1072},{"openTime":1789016400000,"open":0.107,"high":0.1079,"low":0.107,"close":0.1079},{"openTime":1789020000000,"open":0.108,"high":0.1087,"low":0.108,"close":0.1084},{"openTime":1789023600000,"open":0.1084,"high":0.1117,"low":0.1069,"close":0.1081},{"openTime":1789027200000,"open":0.1078,"high":0.1094,"low":0.1073,"close":0.1088},{"openTime":1789030800000,"open":0.1089,"high":0.1091,"low":0.1083,"close":0.1086},{"openTime":1789034400000,"open":0.1087,"high":0.1092,"low":0.1084,"close":0.1089},{"openTime":1789038000000,"open":0.1088,"high":0.1089,"low":0.1075,"close":0.1075},{"openTime":1789041600000,"open":0.1074,"high":0.108,"low":0.1053,"close":0.1059},{"openTime":1789045200000,"open":0.1063,"high":0.1065,"low":0.1058,"close":0.1062},{"openTime":1789048800000,"open":0.1063,"high":0.107,"low":0.1058,"close":0.1064},{"openTime":1789052400000,"open":0.1063,"high":0.1067,"low":0.1059,"close":0.106},{"openTime":1789056000000,"open":0.1062,"high":0.1062,"low":0.1051,"close":0.1059},{"openTime":1789059600000,"open":0.1057,"high":0.1064,"low":0.1057,"close":0.1062},{"openTime":1789063200000,"open":0.1058,"high":0.1063,"low":0.1058,"close":0.1063},{"openTime":1789066800000,"open":0.1062,"high":0.1062,"low":0.1057,"close":0.1057},{"openTime":1789070400000,"open":0.1058,"high":0.1062,"low":0.1058,"close":0.1061},{"openTime":1789074000000,"open":0.106,"high":0.1063,"low":0.106,"close":0.1061},{"openTime":1789077600000,"open":0.106,"high":0.1062,"low":0.1056,"close":0.1056},{"openTime":1789081200000,"open":0.1053,"high":0.1053,"low":0.1042,"close":0.1043},{"openTime":1789084800000,"open":0.1044,"high":0.1052,"low":0.1044,"close":0.1046},{"openTime":1789088400000,"open":0.1047,"high":0.105,"low":0.1045,"close":0.1047},{"openTime":1789092000000,"open":0.1049,"high":0.1049,"low":0.1044,"close":0.1046},{"openTime":1789095600000,"open":0.1047,"high":0.105,"low":0.1044,"close":0.1049},{"openTime":1789099200000,"open":0.1049,"high":0.1058,"low":0.1049,"close":0.1056},{"openTime":1789102800000,"open":0.1056,"high":0.1056,"low":0.1053,"close":0.1053},{"openTime":1789106400000,"open":0.1055,"high":0.1058,"low":0.1055,"close":0.1056}],"levels":[{"price":0.1042,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.33},{"price":0.09475,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-10.27},{"price":0.0888,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-15.91},{"price":0.108746,"kind":"fib","distanceFromLastClosePct":2.98},{"price":0.11015,"kind":"fib","distanceFromLastClosePct":4.31},{"price":0.111554,"kind":"fib","distanceFromLastClosePct":5.64}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5837,"movePct":0.62,"quoteVolume24h":28300665.92,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3217,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.3264,"high":0.3266,"low":0.326,"close":0.3262},{"openTime":1788422400000,"open":0.3262,"high":0.3266,"low":0.3261,"close":0.3265},{"openTime":1788426000000,"open":0.3266,"high":0.3273,"low":0.3265,"close":0.3273},{"openTime":1788429600000,"open":0.3272,"high":0.3283,"low":0.3271,"close":0.3282},{"openTime":1788433200000,"open":0.3282,"high":0.3285,"low":0.3277,"close":0.3279},{"openTime":1788436800000,"open":0.3279,"high":0.3282,"low":0.3277,"close":0.328},{"openTime":1788440400000,"open":0.3279,"high":0.329,"low":0.3279,"close":0.329},{"openTime":1788444000000,"open":0.329,"high":0.3299,"low":0.3287,"close":0.3299},{"openTime":1788447600000,"open":0.3299,"high":0.3319,"low":0.3298,"close":0.3316},{"openTime":1788451200000,"open":0.3316,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1788454800000,"open":0.3321,"high":0.3321,"low":0.3314,"close":0.3316},{"openTime":1788458400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.3313},{"openTime":1788462000000,"open":0.3312,"high":0.3315,"low":0.3309,"close":0.3315},{"openTime":1788465600000,"open":0.3314,"high":0.332,"low":0.3311,"close":0.3319},{"openTime":1788469200000,"open":0.3319,"high":0.332,"low":0.3312,"close":0.3313},{"openTime":1788472800000,"open":0.3314,"high":0.3314,"low":0.3306,"close":0.3307},{"openTime":1788476400000,"open":0.3307,"high":0.3309,"low":0.3306,"close":0.3309},{"openTime":1788480000000,"open":0.3309,"high":0.3309,"low":0.3301,"close":0.3302},{"openTime":1788483600000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.33},{"openTime":1788487200000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3295},{"openTime":1788490800000,"open":0.3295,"high":0.3298,"low":0.3294,"close":0.3294},{"openTime":1788494400000,"open":0.3295,"high":0.3295,"low":0.329,"close":0.3291},{"openTime":1788498000000,"open":0.3291,"high":0.3291,"low":0.3285,"close":0.3287},{"openTime":1788501600000,"open":0.3287,"high":0.3288,"low":0.328,"close":0.3283},{"openTime":1788505200000,"open":0.3284,"high":0.3284,"low":0.3279,"close":0.3281},{"openTime":1788508800000,"open":0.3281,"high":0.3285,"low":0.3278,"close":0.3285},{"openTime":1788512400000,"open":0.3285,"high":0.3289,"low":0.3277,"close":0.3279},{"openTime":1788516000000,"open":0.3279,"high":0.3285,"low":0.3278,"close":0.3284},{"openTime":1788519600000,"open":0.3285,"high":0.3297,"low":0.3283,"close":0.3296},{"openTime":1788523200000,"open":0.3297,"high":0.3297,"low":0.3276,"close":0.3285},{"openTime":1788526800000,"open":0.3285,"high":0.3298,"low":0.3284,"close":0.3298},{"openTime":1788530400000,"open":0.3298,"high":0.3298,"low":0.3288,"close":0.3293},{"openTime":1788534000000,"open":0.3293,"high":0.3303,"low":0.3292,"close":0.3302},{"openTime":1788537600000,"open":0.3303,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1788541200000,"open":0.3307,"high":0.331,"low":0.3306,"close":0.331},{"openTime":1788544800000,"open":0.331,"high":0.332,"low":0.3309,"close":0.3319},{"openTime":1788548400000,"open":0.3319,"high":0.332,"low":0.3316,"close":0.3316},{"openTime":1788552000000,"open":0.3317,"high":0.3318,"low":0.3313,"close":0.3315},{"openTime":1788555600000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1788559200000,"open":0.3313,"high":0.3318,"low":0.3313,"close":0.3318},{"openTime":1788562800000,"open":0.3318,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1788566400000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3316},{"openTime":1788570000000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3319},{"openTime":1788573600000,"open":0.3319,"high":0.3321,"low":0.3314,"close":0.3314},{"openTime":1788577200000,"open":0.3315,"high":0.332,"low":0.3314,"close":0.332},{"openTime":1788580800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3317},{"openTime":1788584400000,"open":0.3318,"high":0.332,"low":0.3316,"close":0.332},{"openTime":1788588000000,"open":0.3319,"high":0.3328,"low":0.3319,"close":0.3328},{"openTime":1788591600000,"open":0.3327,"high":0.3333,"low":0.3325,"close":0.3327},{"openTime":1788595200000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3328},{"openTime":1788598800000,"open":0.3328,"high":0.3329,"low":0.3318,"close":0.3323},{"openTime":1788602400000,"open":0.3323,"high":0.333,"low":0.3322,"close":0.3328},{"openTime":1788606000000,"open":0.3328,"high":0.3332,"low":0.3327,"close":0.3331},{"openTime":1788609600000,"open":0.3332,"high":0.3333,"low":0.3328,"close":0.3331},{"openTime":1788613200000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1788616800000,"open":0.3331,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1788620400000,"open":0.3332,"high":0.3343,"low":0.3331,"close":0.3343},{"openTime":1788624000000,"open":0.3343,"high":0.3346,"low":0.3339,"close":0.3345},{"openTime":1788627600000,"open":0.3346,"high":0.3346,"low":0.3339,"close":0.3342},{"openTime":1788631200000,"open":0.3342,"high":0.3343,"low":0.3341,"close":0.3343},{"openTime":1788634800000,"open":0.3343,"high":0.3343,"low":0.3338,"close":0.3341},{"openTime":1788638400000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1788642000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1788645600000,"open":0.3347,"high":0.3347,"low":0.3339,"close":0.3339},{"openTime":1788649200000,"open":0.3339,"high":0.3343,"low":0.3338,"close":0.3338},{"openTime":1788652800000,"open":0.3339,"high":0.3344,"low":0.3338,"close":0.3343},{"openTime":1788656400000,"open":0.3342,"high":0.3345,"low":0.334,"close":0.334},{"openTime":1788660000000,"open":0.3341,"high":0.3342,"low":0.3332,"close":0.3333},{"openTime":1788663600000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.333},{"openTime":1788667200000,"open":0.333,"high":0.3335,"low":0.3329,"close":0.3329},{"openTime":1788670800000,"open":0.3329,"high":0.3338,"low":0.3329,"close":0.3335},{"openTime":1788674400000,"open":0.3334,"high":0.3339,"low":0.3333,"close":0.3338},{"openTime":1788678000000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1788681600000,"open":0.3337,"high":0.3341,"low":0.3334,"close":0.3339},{"openTime":1788685200000,"open":0.3338,"high":0.3343,"low":0.3338,"close":0.3343},{"openTime":1788688800000,"open":0.3343,"high":0.3343,"low":0.3341,"close":0.3343},{"openTime":1788692400000,"open":0.3343,"high":0.3353,"low":0.3342,"close":0.335},{"openTime":1788696000000,"open":0.335,"high":0.3355,"low":0.3348,"close":0.3355},{"openTime":1788699600000,"open":0.3354,"high":0.3356,"low":0.3349,"close":0.335},{"openTime":1788703200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.3351},{"openTime":1788706800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.3353},{"openTime":1788710400000,"open":0.3353,"high":0.3355,"low":0.3352,"close":0.3353},{"openTime":1788714000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1788717600000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1788721200000,"open":0.3355,"high":0.3355,"low":0.3349,"close":0.335},{"openTime":1788724800000,"open":0.335,"high":0.3363,"low":0.3348,"close":0.3361},{"openTime":1788728400000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1788732000000,"open":0.3362,"high":0.3362,"low":0.3354,"close":0.3355},{"openTime":1788735600000,"open":0.3355,"high":0.3357,"low":0.3351,"close":0.3352},{"openTime":1788739200000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1788742800000,"open":0.3353,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1788746400000,"open":0.3352,"high":0.3357,"low":0.335,"close":0.3353},{"openTime":1788750000000,"open":0.3353,"high":0.3358,"low":0.335,"close":0.3357},{"openTime":1788753600000,"open":0.3356,"high":0.337,"low":0.3356,"close":0.3368},{"openTime":1788757200000,"open":0.3368,"high":0.3374,"low":0.3366,"close":0.3372},{"openTime":1788760800000,"open":0.3372,"high":0.3374,"low":0.3366,"close":0.3369},{"openTime":1788764400000,"open":0.3369,"high":0.3371,"low":0.3363,"close":0.3366},{"openTime":1788768000000,"open":0.3366,"high":0.3368,"low":0.3364,"close":0.3368},{"openTime":1788771600000,"open":0.3368,"high":0.3369,"low":0.3366,"close":0.3367},{"openTime":1788775200000,"open":0.3367,"high":0.337,"low":0.3366,"close":0.3369},{"openTime":1788778800000,"open":0.3368,"high":0.3368,"low":0.3362,"close":0.3363},{"openTime":1788782400000,"open":0.3364,"high":0.3365,"low":0.3355,"close":0.3357},{"openTime":1788786000000,"open":0.3357,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1788789600000,"open":0.3353,"high":0.3354,"low":0.3348,"close":0.3349},{"openTime":1788793200000,"open":0.3349,"high":0.3349,"low":0.3338,"close":0.3339},{"openTime":1788796800000,"open":0.3338,"high":0.3343,"low":0.3338,"close":0.334},{"openTime":1788800400000,"open":0.334,"high":0.3343,"low":0.3338,"close":0.334},{"openTime":1788804000000,"open":0.334,"high":0.3347,"low":0.3338,"close":0.3346},{"openTime":1788807600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3347},{"openTime":1788811200000,"open":0.3347,"high":0.3348,"low":0.3343,"close":0.3345},{"openTime":1788814800000,"open":0.3345,"high":0.3349,"low":0.3344,"close":0.3348},{"openTime":1788818400000,"open":0.3349,"high":0.3349,"low":0.3341,"close":0.3343},{"openTime":1788822000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1788825600000,"open":0.3346,"high":0.3349,"low":0.334,"close":0.3343},{"openTime":1788829200000,"open":0.3342,"high":0.3349,"low":0.3342,"close":0.3348},{"openTime":1788832800000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1788836400000,"open":0.3349,"high":0.3353,"low":0.3347,"close":0.3351},{"openTime":1788840000000,"open":0.3351,"high":0.3356,"low":0.3348,"close":0.3356},{"openTime":1788843600000,"open":0.3356,"high":0.3373,"low":0.3354,"close":0.3373},{"openTime":1788847200000,"open":0.3373,"high":0.3379,"low":0.3373,"close":0.3375},{"openTime":1788850800000,"open":0.3375,"high":0.339,"low":0.3372,"close":0.338},{"openTime":1788854400000,"open":0.3381,"high":0.3384,"low":0.3377,"close":0.3383},{"openTime":1788858000000,"open":0.3384,"high":0.3392,"low":0.3378,"close":0.3387},{"openTime":1788861600000,"open":0.3388,"high":0.3388,"low":0.3377,"close":0.3378},{"openTime":1788865200000,"open":0.3379,"high":0.3387,"low":0.3378,"close":0.3386},{"openTime":1788868800000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788872400000,"open":0.3389,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1788876000000,"open":0.3387,"high":0.34,"low":0.3387,"close":0.34},{"openTime":1788879600000,"open":0.34,"high":0.3402,"low":0.3388,"close":0.3393},{"openTime":1788883200000,"open":0.3393,"high":0.3398,"low":0.3391,"close":0.3397},{"openTime":1788886800000,"open":0.3397,"high":0.3398,"low":0.3388,"close":0.3392},{"openTime":1788890400000,"open":0.3392,"high":0.3393,"low":0.3388,"close":0.339},{"openTime":1788894000000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788897600000,"open":0.3384,"high":0.3384,"low":0.3378,"close":0.3378},{"openTime":1788901200000,"open":0.3378,"high":0.3384,"low":0.3378,"close":0.3381},{"openTime":1788904800000,"open":0.3381,"high":0.3388,"low":0.338,"close":0.3387},{"openTime":1788908400000,"open":0.3387,"high":0.3392,"low":0.3385,"close":0.3388},{"openTime":1788912000000,"open":0.3388,"high":0.3395,"low":0.3388,"close":0.3393},{"openTime":1788915600000,"open":0.3394,"high":0.3395,"low":0.3389,"close":0.3392},{"openTime":1788919200000,"open":0.3392,"high":0.3393,"low":0.3385,"close":0.3392},{"openTime":1788922800000,"open":0.3391,"high":0.3393,"low":0.3388,"close":0.3391},{"openTime":1788926400000,"open":0.3391,"high":0.3393,"low":0.3384,"close":0.3388},{"openTime":1788930000000,"open":0.3389,"high":0.3389,"low":0.3382,"close":0.3387},{"openTime":1788933600000,"open":0.3387,"high":0.3391,"low":0.3381,"close":0.339},{"openTime":1788937200000,"open":0.3389,"high":0.3396,"low":0.3384,"close":0.3393},{"openTime":1788940800000,"open":0.3394,"high":0.3395,"low":0.3392,"close":0.3395},{"openTime":1788944400000,"open":0.3395,"high":0.3395,"low":0.339,"close":0.3391},{"openTime":1788948000000,"open":0.3391,"high":0.3393,"low":0.3389,"close":0.3389},{"openTime":1788951600000,"open":0.339,"high":0.3394,"low":0.3388,"close":0.3393},{"openTime":1788955200000,"open":0.3393,"high":0.3393,"low":0.3389,"close":0.339},{"openTime":1788958800000,"open":0.339,"high":0.3394,"low":0.3385,"close":0.3386},{"openTime":1788962400000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3386},{"openTime":1788966000000,"open":0.3387,"high":0.3389,"low":0.338,"close":0.3383},{"openTime":1788969600000,"open":0.3383,"high":0.3406,"low":0.3382,"close":0.3406},{"openTime":1788973200000,"open":0.3406,"high":0.3407,"low":0.3399,"close":0.3402},{"openTime":1788976800000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.34},{"openTime":1788980400000,"open":0.3399,"high":0.3401,"low":0.3395,"close":0.3396},{"openTime":1788984000000,"open":0.3396,"high":0.3398,"low":0.3393,"close":0.3393},{"openTime":1788987600000,"open":0.3393,"high":0.3397,"low":0.339,"close":0.3391},{"openTime":1788991200000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788994800000,"open":0.3383,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788998400000,"open":0.3388,"high":0.3392,"low":0.3388,"close":0.339},{"openTime":1789002000000,"open":0.3391,"high":0.3395,"low":0.3386,"close":0.3387},{"openTime":1789005600000,"open":0.3386,"high":0.3396,"low":0.3386,"close":0.3396},{"openTime":1789009200000,"open":0.3396,"high":0.34,"low":0.3393,"close":0.3395},{"openTime":1789012800000,"open":0.3396,"high":0.3407,"low":0.3393,"close":0.3404},{"openTime":1789016400000,"open":0.3404,"high":0.3407,"low":0.3396,"close":0.3407},{"openTime":1789020000000,"open":0.3407,"high":0.3407,"low":0.3398,"close":0.3398},{"openTime":1789023600000,"open":0.3399,"high":0.3399,"low":0.3394,"close":0.3397},{"openTime":1789027200000,"open":0.3397,"high":0.3399,"low":0.3394,"close":0.3395},{"openTime":1789030800000,"open":0.3396,"high":0.3404,"low":0.3395,"close":0.3403},{"openTime":1789034400000,"open":0.3403,"high":0.3407,"low":0.3401,"close":0.3403},{"openTime":1789038000000,"open":0.3404,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1789041600000,"open":0.3404,"high":0.3407,"low":0.3386,"close":0.3388},{"openTime":1789045200000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3387},{"openTime":1789048800000,"open":0.3387,"high":0.3391,"low":0.3385,"close":0.3386},{"openTime":1789052400000,"open":0.3386,"high":0.3392,"low":0.3385,"close":0.3391},{"openTime":1789056000000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1789059600000,"open":0.3388,"high":0.3399,"low":0.3388,"close":0.3398},{"openTime":1789063200000,"open":0.3399,"high":0.3399,"low":0.3391,"close":0.3398},{"openTime":1789066800000,"open":0.3398,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789070400000,"open":0.3396,"high":0.3397,"low":0.3392,"close":0.3394},{"openTime":1789074000000,"open":0.3394,"high":0.3402,"low":0.3391,"close":0.3402},{"openTime":1789077600000,"open":0.3402,"high":0.3411,"low":0.3401,"close":0.3402},{"openTime":1789081200000,"open":0.3402,"high":0.3406,"low":0.3398,"close":0.34},{"openTime":1789084800000,"open":0.34,"high":0.341,"low":0.34,"close":0.3409},{"openTime":1789088400000,"open":0.341,"high":0.3411,"low":0.3405,"close":0.3409},{"openTime":1789092000000,"open":0.3409,"high":0.341,"low":0.3404,"close":0.3406},{"openTime":1789095600000,"open":0.3406,"high":0.3406,"low":0.3395,"close":0.3398},{"openTime":1789099200000,"open":0.3399,"high":0.34,"low":0.3386,"close":0.3391},{"openTime":1789102800000,"open":0.3392,"high":0.3392,"low":0.3388,"close":0.3391},{"openTime":1789106400000,"open":0.3391,"high":0.3391,"low":0.3388,"close":0.339}],"levels":[{"price":0.3217,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-5.1},{"price":0.279,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-17.7},{"price":0.332757,"kind":"fib","distanceFromLastClosePct":-1.84},{"price":0.33435,"kind":"fib","distanceFromLastClosePct":-1.37},{"price":0.335943,"kind":"fib","distanceFromLastClosePct":-0.9}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.5683,"movePct":6.05,"quoteVolume24h":342183.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05731,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.06161,"high":0.06223,"low":0.06161,"close":0.0618},{"openTime":1788422400000,"open":0.06184,"high":0.06184,"low":0.06155,"close":0.06175},{"openTime":1788426000000,"open":0.06171,"high":0.06171,"low":0.06152,"close":0.06159},{"openTime":1788429600000,"open":0.06159,"high":0.06214,"low":0.06159,"close":0.06201},{"openTime":1788433200000,"open":0.06206,"high":0.06216,"low":0.06198,"close":0.06216},{"openTime":1788436800000,"open":0.06215,"high":0.06215,"low":0.06144,"close":0.06195},{"openTime":1788440400000,"open":0.06186,"high":0.06197,"low":0.06172,"close":0.06172},{"openTime":1788444000000,"open":0.06166,"high":0.06193,"low":0.06132,"close":0.0618},{"openTime":1788447600000,"open":0.06188,"high":0.0624,"low":0.06188,"close":0.06239},{"openTime":1788451200000,"open":0.06237,"high":0.06243,"low":0.06199,"close":0.06226},{"openTime":1788454800000,"open":0.06227,"high":0.06249,"low":0.06224,"close":0.06242},{"openTime":1788458400000,"open":0.06237,"high":0.06273,"low":0.06237,"close":0.06273},{"openTime":1788462000000,"open":0.06262,"high":0.06284,"low":0.06262,"close":0.0627},{"openTime":1788465600000,"open":0.06255,"high":0.06284,"low":0.06253,"close":0.06284},{"openTime":1788469200000,"open":0.06282,"high":0.06303,"low":0.06282,"close":0.06291},{"openTime":1788472800000,"open":0.06289,"high":0.06289,"low":0.06246,"close":0.06256},{"openTime":1788476400000,"open":0.06257,"high":0.06277,"low":0.06252,"close":0.06277},{"openTime":1788480000000,"open":0.06284,"high":0.06288,"low":0.06199,"close":0.06199},{"openTime":1788483600000,"open":0.06204,"high":0.06206,"low":0.06153,"close":0.06179},{"openTime":1788487200000,"open":0.06168,"high":0.06247,"low":0.0615,"close":0.06247},{"openTime":1788490800000,"open":0.06245,"high":0.06248,"low":0.06211,"close":0.0622},{"openTime":1788494400000,"open":0.0622,"high":0.06226,"low":0.06205,"close":0.06212},{"openTime":1788498000000,"open":0.06206,"high":0.06206,"low":0.06126,"close":0.06141},{"openTime":1788501600000,"open":0.06144,"high":0.06166,"low":0.06136,"close":0.06166},{"openTime":1788505200000,"open":0.06168,"high":0.0623,"low":0.06168,"close":0.0621},{"openTime":1788508800000,"open":0.06199,"high":0.06205,"low":0.06113,"close":0.06204},{"openTime":1788512400000,"open":0.06204,"high":0.06227,"low":0.06202,"close":0.06224},{"openTime":1788516000000,"open":0.06224,"high":0.06247,"low":0.06211,"close":0.06247},{"openTime":1788519600000,"open":0.06248,"high":0.06268,"low":0.06233,"close":0.06264},{"openTime":1788523200000,"open":0.06264,"high":0.06269,"low":0.06142,"close":0.06177},{"openTime":1788526800000,"open":0.06172,"high":0.06202,"low":0.0616,"close":0.06184},{"openTime":1788530400000,"open":0.06185,"high":0.06188,"low":0.0609,"close":0.06126},{"openTime":1788534000000,"open":0.06117,"high":0.06164,"low":0.06117,"close":0.06151},{"openTime":1788537600000,"open":0.06152,"high":0.06165,"low":0.06126,"close":0.06141},{"openTime":1788541200000,"open":0.06143,"high":0.06143,"low":0.06123,"close":0.06131},{"openTime":1788544800000,"open":0.06131,"high":0.06153,"low":0.06126,"close":0.0615},{"openTime":1788548400000,"open":0.0615,"high":0.0615,"low":0.06131,"close":0.0614},{"openTime":1788552000000,"open":0.0614,"high":0.0615,"low":0.06128,"close":0.06135},{"openTime":1788555600000,"open":0.06135,"high":0.06144,"low":0.06128,"close":0.06137},{"openTime":1788559200000,"open":0.06138,"high":0.06139,"low":0.0611,"close":0.06126},{"openTime":1788562800000,"open":0.06126,"high":0.06149,"low":0.06123,"close":0.06149},{"openTime":1788566400000,"open":0.06149,"high":0.06156,"low":0.06133,"close":0.06149},{"openTime":1788570000000,"open":0.06149,"high":0.06149,"low":0.0606,"close":0.06107},{"openTime":1788573600000,"open":0.06106,"high":0.06157,"low":0.06053,"close":0.06096},{"openTime":1788577200000,"open":0.06096,"high":0.06097,"low":0.06003,"close":0.06059},{"openTime":1788580800000,"open":0.0606,"high":0.06067,"low":0.06046,"close":0.0606},{"openTime":1788584400000,"open":0.0606,"high":0.0608,"low":0.06048,"close":0.0607},{"openTime":1788588000000,"open":0.0607,"high":0.06094,"low":0.0607,"close":0.06091},{"openTime":1788591600000,"open":0.06089,"high":0.06133,"low":0.06089,"close":0.06118},{"openTime":1788595200000,"open":0.06111,"high":0.06139,"low":0.06111,"close":0.06137},{"openTime":1788598800000,"open":0.06131,"high":0.06151,"low":0.06124,"close":0.06129},{"openTime":1788602400000,"open":0.06129,"high":0.06148,"low":0.06124,"close":0.06144},{"openTime":1788606000000,"open":0.06135,"high":0.06142,"low":0.06118,"close":0.06131},{"openTime":1788609600000,"open":0.06129,"high":0.0617,"low":0.06056,"close":0.06122},{"openTime":1788613200000,"open":0.06123,"high":0.06142,"low":0.06103,"close":0.06142},{"openTime":1788616800000,"open":0.06142,"high":0.06161,"low":0.06139,"close":0.06154},{"openTime":1788620400000,"open":0.06155,"high":0.06164,"low":0.06126,"close":0.06143},{"openTime":1788624000000,"open":0.06143,"high":0.06167,"low":0.06126,"close":0.06167},{"openTime":1788627600000,"open":0.06172,"high":0.06182,"low":0.06136,"close":0.06182},{"openTime":1788631200000,"open":0.06167,"high":0.06176,"low":0.06154,"close":0.0616},{"openTime":1788634800000,"open":0.06158,"high":0.06171,"low":0.06145,"close":0.06149},{"openTime":1788638400000,"open":0.06152,"high":0.0616,"low":0.06137,"close":0.06157},{"openTime":1788642000000,"open":0.06149,"high":0.06182,"low":0.06146,"close":0.06158},{"openTime":1788645600000,"open":0.06173,"high":0.06173,"low":0.0611,"close":0.06127},{"openTime":1788649200000,"open":0.06132,"high":0.06173,"low":0.06132,"close":0.06171},{"openTime":1788652800000,"open":0.06155,"high":0.06183,"low":0.06155,"close":0.06173},{"openTime":1788656400000,"open":0.0617,"high":0.0619,"low":0.06125,"close":0.0614},{"openTime":1788660000000,"open":0.0615,"high":0.06175,"low":0.0611,"close":0.06132},{"openTime":1788663600000,"open":0.06132,"high":0.06135,"low":0.06103,"close":0.06128},{"openTime":1788667200000,"open":0.06128,"high":0.06128,"low":0.06079,"close":0.06092},{"openTime":1788670800000,"open":0.06092,"high":0.06112,"low":0.06084,"close":0.06095},{"openTime":1788674400000,"open":0.06093,"high":0.06109,"low":0.06079,"close":0.06085},{"openTime":1788678000000,"open":0.06091,"high":0.06093,"low":0.06058,"close":0.06088},{"openTime":1788681600000,"open":0.06082,"high":0.06097,"low":0.06061,"close":0.06089},{"openTime":1788685200000,"open":0.06085,"high":0.06123,"low":0.06072,"close":0.06121},{"openTime":1788688800000,"open":0.06125,"high":0.06129,"low":0.0611,"close":0.06129},{"openTime":1788692400000,"open":0.06129,"high":0.06136,"low":0.0612,"close":0.0612},{"openTime":1788696000000,"open":0.06123,"high":0.06126,"low":0.06092,"close":0.061},{"openTime":1788699600000,"open":0.06098,"high":0.06105,"low":0.06084,"close":0.06095},{"openTime":1788703200000,"open":0.06097,"high":0.06097,"low":0.06043,"close":0.0605},{"openTime":1788706800000,"open":0.06053,"high":0.06079,"low":0.06036,"close":0.06074},{"openTime":1788710400000,"open":0.06072,"high":0.06113,"low":0.0607,"close":0.06112},{"openTime":1788714000000,"open":0.0611,"high":0.0611,"low":0.06073,"close":0.06082},{"openTime":1788717600000,"open":0.06082,"high":0.06083,"low":0.06071,"close":0.06081},{"openTime":1788721200000,"open":0.06083,"high":0.06083,"low":0.06058,"close":0.06077},{"openTime":1788724800000,"open":0.06076,"high":0.06111,"low":0.06072,"close":0.06101},{"openTime":1788728400000,"open":0.06093,"high":0.06118,"low":0.06093,"close":0.06111},{"openTime":1788732000000,"open":0.06108,"high":0.06119,"low":0.06084,"close":0.06109},{"openTime":1788735600000,"open":0.06109,"high":0.0614,"low":0.06109,"close":0.06131},{"openTime":1788739200000,"open":0.0613,"high":0.06177,"low":0.06119,"close":0.06166},{"openTime":1788742800000,"open":0.06166,"high":0.06172,"low":0.06087,"close":0.06144},{"openTime":1788746400000,"open":0.06149,"high":0.06155,"low":0.06118,"close":0.0614},{"openTime":1788750000000,"open":0.06139,"high":0.06139,"low":0.06095,"close":0.06113},{"openTime":1788753600000,"open":0.06112,"high":0.0613,"low":0.06111,"close":0.06113},{"openTime":1788757200000,"open":0.06114,"high":0.06128,"low":0.06107,"close":0.06112},{"openTime":1788760800000,"open":0.06118,"high":0.06118,"low":0.06109,"close":0.06109},{"openTime":1788764400000,"open":0.061,"high":0.06111,"low":0.06064,"close":0.06077},{"openTime":1788768000000,"open":0.06072,"high":0.06095,"low":0.06072,"close":0.06082},{"openTime":1788771600000,"open":0.06085,"high":0.06115,"low":0.06073,"close":0.06078},{"openTime":1788775200000,"open":0.06082,"high":0.0612,"low":0.06076,"close":0.06094},{"openTime":1788778800000,"open":0.06094,"high":0.06112,"low":0.06085,"close":0.06107},{"openTime":1788782400000,"open":0.06111,"high":0.06122,"low":0.06104,"close":0.06119},{"openTime":1788786000000,"open":0.06116,"high":0.06136,"low":0.06111,"close":0.06111},{"openTime":1788789600000,"open":0.06113,"high":0.06157,"low":0.06092,"close":0.06121},{"openTime":1788793200000,"open":0.06121,"high":0.06151,"low":0.06084,"close":0.06092},{"openTime":1788796800000,"open":0.06106,"high":0.06143,"low":0.06106,"close":0.06131},{"openTime":1788800400000,"open":0.06122,"high":0.06145,"low":0.06122,"close":0.0614},{"openTime":1788804000000,"open":0.06128,"high":0.06128,"low":0.06117,"close":0.06119},{"openTime":1788807600000,"open":0.06122,"high":0.06131,"low":0.06122,"close":0.06127},{"openTime":1788811200000,"open":0.06129,"high":0.06134,"low":0.06117,"close":0.06128},{"openTime":1788814800000,"open":0.06124,"high":0.06128,"low":0.06118,"close":0.06128},{"openTime":1788818400000,"open":0.06117,"high":0.06117,"low":0.06078,"close":0.06093},{"openTime":1788822000000,"open":0.061,"high":0.061,"low":0.061,"close":0.061},{"openTime":1788825600000,"open":0.06115,"high":0.06129,"low":0.06102,"close":0.0612},{"openTime":1788829200000,"open":0.06112,"high":0.06146,"low":0.06111,"close":0.06145},{"openTime":1788832800000,"open":0.06144,"high":0.06144,"low":0.06112,"close":0.06112},{"openTime":1788836400000,"open":0.06105,"high":0.06114,"low":0.06101,"close":0.06113},{"openTime":1788840000000,"open":0.06108,"high":0.06157,"low":0.06102,"close":0.06123},{"openTime":1788843600000,"open":0.06123,"high":0.06128,"low":0.05981,"close":0.06034},{"openTime":1788847200000,"open":0.06023,"high":0.06035,"low":0.05986,"close":0.06006},{"openTime":1788850800000,"open":0.06003,"high":0.06033,"low":0.05998,"close":0.06029},{"openTime":1788854400000,"open":0.06024,"high":0.06025,"low":0.06003,"close":0.06024},{"openTime":1788858000000,"open":0.06021,"high":0.06046,"low":0.05976,"close":0.06046},{"openTime":1788861600000,"open":0.06039,"high":0.06058,"low":0.06036,"close":0.06038},{"openTime":1788865200000,"open":0.06031,"high":0.06043,"low":0.06,"close":0.06023},{"openTime":1788868800000,"open":0.06023,"high":0.06023,"low":0.05965,"close":0.06013},{"openTime":1788872400000,"open":0.06006,"high":0.06022,"low":0.05939,"close":0.05983},{"openTime":1788876000000,"open":0.05974,"high":0.06035,"low":0.0597,"close":0.06029},{"openTime":1788879600000,"open":0.06029,"high":0.06057,"low":0.06027,"close":0.06057},{"openTime":1788883200000,"open":0.06059,"high":0.06075,"low":0.06044,"close":0.06056},{"openTime":1788886800000,"open":0.06057,"high":0.06057,"low":0.06017,"close":0.06039},{"openTime":1788890400000,"open":0.06031,"high":0.06048,"low":0.0599,"close":0.06},{"openTime":1788894000000,"open":0.06005,"high":0.06007,"low":0.05976,"close":0.05987},{"openTime":1788897600000,"open":0.05987,"high":0.05996,"low":0.05971,"close":0.05977},{"openTime":1788901200000,"open":0.05979,"high":0.0599,"low":0.05978,"close":0.05985},{"openTime":1788904800000,"open":0.05989,"high":0.06001,"low":0.05989,"close":0.05993},{"openTime":1788908400000,"open":0.06014,"high":0.06017,"low":0.06006,"close":0.06015},{"openTime":1788912000000,"open":0.06027,"high":0.06027,"low":0.06008,"close":0.06023},{"openTime":1788915600000,"open":0.06019,"high":0.06036,"low":0.06005,"close":0.06036},{"openTime":1788919200000,"open":0.06041,"high":0.06041,"low":0.06017,"close":0.06027},{"openTime":1788922800000,"open":0.06021,"high":0.06028,"low":0.06005,"close":0.06006},{"openTime":1788926400000,"open":0.06024,"high":0.06075,"low":0.06021,"close":0.06055},{"openTime":1788930000000,"open":0.06041,"high":0.06055,"low":0.06028,"close":0.0603},{"openTime":1788933600000,"open":0.06033,"high":0.06042,"low":0.06032,"close":0.06032},{"openTime":1788937200000,"open":0.06037,"high":0.06047,"low":0.06033,"close":0.06043},{"openTime":1788940800000,"open":0.06046,"high":0.0608,"low":0.05976,"close":0.06048},{"openTime":1788944400000,"open":0.06052,"high":0.06064,"low":0.06011,"close":0.06011},{"openTime":1788948000000,"open":0.06006,"high":0.06016,"low":0.05995,"close":0.06013},{"openTime":1788951600000,"open":0.06014,"high":0.06018,"low":0.05995,"close":0.06015},{"openTime":1788955200000,"open":0.06016,"high":0.06043,"low":0.06009,"close":0.06038},{"openTime":1788958800000,"open":0.06038,"high":0.06039,"low":0.0602,"close":0.06023},{"openTime":1788962400000,"open":0.06019,"high":0.06132,"low":0.06019,"close":0.06047},{"openTime":1788966000000,"open":0.06058,"high":0.06081,"low":0.06006,"close":0.06012},{"openTime":1788969600000,"open":0.06013,"high":0.06056,"low":0.06013,"close":0.0605},{"openTime":1788973200000,"open":0.06041,"high":0.06054,"low":0.06027,"close":0.06027},{"openTime":1788976800000,"open":0.06024,"high":0.06029,"low":0.0601,"close":0.06013},{"openTime":1788980400000,"open":0.06011,"high":0.06011,"low":0.05959,"close":0.05966},{"openTime":1788984000000,"open":0.05959,"high":0.05994,"low":0.05959,"close":0.05992},{"openTime":1788987600000,"open":0.05975,"high":0.05987,"low":0.05936,"close":0.05968},{"openTime":1788991200000,"open":0.05958,"high":0.0596,"low":0.05856,"close":0.05921},{"openTime":1788994800000,"open":0.05926,"high":0.05963,"low":0.05919,"close":0.05963},{"openTime":1788998400000,"open":0.0596,"high":0.0596,"low":0.05926,"close":0.05936},{"openTime":1789002000000,"open":0.05947,"high":0.05969,"low":0.05932,"close":0.05932},{"openTime":1789005600000,"open":0.05934,"high":0.05959,"low":0.05931,"close":0.05959},{"openTime":1789009200000,"open":0.0596,"high":0.05964,"low":0.05941,"close":0.05948},{"openTime":1789012800000,"open":0.0595,"high":0.05955,"low":0.05944,"close":0.05948},{"openTime":1789016400000,"open":0.05947,"high":0.05954,"low":0.05847,"close":0.05945},{"openTime":1789020000000,"open":0.05945,"high":0.05954,"low":0.05929,"close":0.05946},{"openTime":1789023600000,"open":0.05937,"high":0.05957,"low":0.05921,"close":0.05942},{"openTime":1789027200000,"open":0.05956,"high":0.06077,"low":0.0595,"close":0.06044},{"openTime":1789030800000,"open":0.06054,"high":0.0611,"low":0.06013,"close":0.06013},{"openTime":1789034400000,"open":0.06016,"high":0.06028,"low":0.0601,"close":0.06021},{"openTime":1789038000000,"open":0.06006,"high":0.06033,"low":0.05998,"close":0.06007},{"openTime":1789041600000,"open":0.06007,"high":0.06025,"low":0.05952,"close":0.05985},{"openTime":1789045200000,"open":0.0599,"high":0.06025,"low":0.05988,"close":0.05988},{"openTime":1789048800000,"open":0.05988,"high":0.06043,"low":0.05985,"close":0.06008},{"openTime":1789052400000,"open":0.05983,"high":0.06001,"low":0.05972,"close":0.05972},{"openTime":1789056000000,"open":0.0597,"high":0.05979,"low":0.05886,"close":0.05917},{"openTime":1789059600000,"open":0.05917,"high":0.05953,"low":0.05917,"close":0.05919},{"openTime":1789063200000,"open":0.0592,"high":0.0592,"low":0.05905,"close":0.05907},{"openTime":1789066800000,"open":0.05903,"high":0.05928,"low":0.059,"close":0.059},{"openTime":1789070400000,"open":0.05897,"high":0.05929,"low":0.05897,"close":0.05916},{"openTime":1789074000000,"open":0.05906,"high":0.05927,"low":0.05899,"close":0.05915},{"openTime":1789077600000,"open":0.05896,"high":0.05907,"low":0.05859,"close":0.0587},{"openTime":1789081200000,"open":0.05866,"high":0.05876,"low":0.05848,"close":0.05868},{"openTime":1789084800000,"open":0.05867,"high":0.05906,"low":0.05845,"close":0.05868},{"openTime":1789088400000,"open":0.05869,"high":0.05884,"low":0.05865,"close":0.05869},{"openTime":1789092000000,"open":0.05868,"high":0.05877,"low":0.05858,"close":0.05866},{"openTime":1789095600000,"open":0.05868,"high":0.05886,"low":0.05864,"close":0.05875},{"openTime":1789099200000,"open":0.05873,"high":0.05893,"low":0.05864,"close":0.05893},{"openTime":1789102800000,"open":0.05887,"high":0.05894,"low":0.05774,"close":0.05889},{"openTime":1789106400000,"open":0.05889,"high":0.0589,"low":0.05889,"close":0.0589}],"levels":[{"price":0.05731,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.7},{"price":0.0518,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-12.05},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-21.46},{"price":0.05961,"kind":"fib","distanceFromLastClosePct":1.21},{"price":0.0602,"kind":"fib","distanceFromLastClosePct":2.21},{"price":0.06079,"kind":"fib","distanceFromLastClosePct":3.21}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.5642,"movePct":3.15,"quoteVolume24h":263703287.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2379.955,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":2407.65,"high":2418.74,"low":2394.8,"close":2397.51},{"openTime":1788422400000,"open":2397.51,"high":2412.33,"low":2397.51,"close":2402.75},{"openTime":1788426000000,"open":2402.75,"high":2406.78,"low":2392.72,"close":2392.72},{"openTime":1788429600000,"open":2392.87,"high":2398.19,"low":2388.9,"close":2396.17},{"openTime":1788433200000,"open":2396.17,"high":2410.5,"low":2394.59,"close":2406.41},{"openTime":1788436800000,"open":2406.41,"high":2426.34,"low":2404.66,"close":2422.75},{"openTime":1788440400000,"open":2422.77,"high":2435.65,"low":2415.18,"close":2429.51},{"openTime":1788444000000,"open":2429.44,"high":2489.83,"low":2424.87,"close":2489.32},{"openTime":1788447600000,"open":2489.16,"high":2517.54,"low":2479.56,"close":2517.01},{"openTime":1788451200000,"open":2517.02,"high":2518.83,"low":2488.51,"close":2494.17},{"openTime":1788454800000,"open":2494.34,"high":2506.07,"low":2491.98,"close":2500.46},{"openTime":1788458400000,"open":2500.45,"high":2514.85,"low":2498.53,"close":2513.03},{"openTime":1788462000000,"open":2513.19,"high":2530,"low":2507.5,"close":2518.67},{"openTime":1788465600000,"open":2518.92,"high":2518.98,"low":2502.8,"close":2505.53},{"openTime":1788469200000,"open":2505.53,"high":2526.91,"low":2500.97,"close":2511.89},{"openTime":1788472800000,"open":2511.89,"high":2513.27,"low":2490.11,"close":2497.39},{"openTime":1788476400000,"open":2497.4,"high":2509.63,"low":2495.8,"close":2507.84},{"openTime":1788480000000,"open":2507.77,"high":2516.2,"low":2501.16,"close":2501.94},{"openTime":1788483600000,"open":2502.08,"high":2510.39,"low":2497.56,"close":2507.28},{"openTime":1788487200000,"open":2507.28,"high":2508.33,"low":2498.44,"close":2508.16},{"openTime":1788490800000,"open":2508.17,"high":2517.64,"low":2505.12,"close":2505.12},{"openTime":1788494400000,"open":2505.11,"high":2525.51,"low":2502.56,"close":2509.66},{"openTime":1788498000000,"open":2509.65,"high":2516.7,"low":2504.54,"close":2509.34},{"openTime":1788501600000,"open":2509.33,"high":2519.36,"low":2500.24,"close":2508},{"openTime":1788505200000,"open":2508.01,"high":2516.39,"low":2504,"close":2504.53},{"openTime":1788508800000,"open":2504.53,"high":2537.89,"low":2503.08,"close":2527.3},{"openTime":1788512400000,"open":2527.3,"high":2547.11,"low":2519.39,"close":2521.14},{"openTime":1788516000000,"open":2521.13,"high":2528.75,"low":2514.48,"close":2526.5},{"openTime":1788519600000,"open":2526.51,"high":2528.2,"low":2520.39,"close":2523.2},{"openTime":1788523200000,"open":2523.2,"high":2532.25,"low":2434.89,"close":2451.22},{"openTime":1788526800000,"open":2451.59,"high":2464.19,"low":2435.56,"close":2452.33},{"openTime":1788530400000,"open":2452.32,"high":2458.52,"low":2431.26,"close":2440.13},{"openTime":1788534000000,"open":2440.14,"high":2459.16,"low":2437.97,"close":2452.32},{"openTime":1788537600000,"open":2452.35,"high":2464.86,"low":2450.25,"close":2460.57},{"openTime":1788541200000,"open":2460.57,"high":2461.26,"low":2443.52,"close":2445.89},{"openTime":1788544800000,"open":2445.9,"high":2452.76,"low":2445.51,"close":2451},{"openTime":1788548400000,"open":2451.01,"high":2458.24,"low":2451.01,"close":2456.37},{"openTime":1788552000000,"open":2456.47,"high":2459.53,"low":2451.48,"close":2452.17},{"openTime":1788555600000,"open":2452.07,"high":2458.04,"low":2450.81,"close":2452.96},{"openTime":1788559200000,"open":2452.96,"high":2455.46,"low":2451.45,"close":2452.03},{"openTime":1788562800000,"open":2452.03,"high":2456.83,"low":2450.86,"close":2456.69},{"openTime":1788566400000,"open":2456.83,"high":2457.56,"low":2452.39,"close":2452.86},{"openTime":1788570000000,"open":2452.86,"high":2456.97,"low":2452.3,"close":2452.69},{"openTime":1788573600000,"open":2452.68,"high":2454,"low":2450.8,"close":2454},{"openTime":1788577200000,"open":2453.99,"high":2456.58,"low":2451.79,"close":2453.33},{"openTime":1788580800000,"open":2453.48,"high":2453.84,"low":2449.05,"close":2449.55},{"openTime":1788584400000,"open":2449.55,"high":2453.23,"low":2445.09,"close":2451.54},{"openTime":1788588000000,"open":2451.63,"high":2455.48,"low":2451.16,"close":2454.06},{"openTime":1788591600000,"open":2454.06,"high":2460.25,"low":2453.79,"close":2458.04},{"openTime":1788595200000,"open":2458.03,"high":2458.17,"low":2453.54,"close":2457.29},{"openTime":1788598800000,"open":2457.3,"high":2460.71,"low":2457.19,"close":2458.81},{"openTime":1788602400000,"open":2458.81,"high":2459.03,"low":2454.33,"close":2454.59},{"openTime":1788606000000,"open":2454.59,"high":2456.57,"low":2453.27,"close":2454.12},{"openTime":1788609600000,"open":2454.13,"high":2462.42,"low":2453.6,"close":2459.12},{"openTime":1788613200000,"open":2459.13,"high":2462.62,"low":2450.04,"close":2454.49},{"openTime":1788616800000,"open":2454.64,"high":2459.66,"low":2454.48,"close":2457.7},{"openTime":1788620400000,"open":2457.7,"high":2460.58,"low":2456.34,"close":2460.49},{"openTime":1788624000000,"open":2460.5,"high":2474.99,"low":2459.39,"close":2471.69},{"openTime":1788627600000,"open":2471.69,"high":2486.09,"low":2471.49,"close":2481.61},{"openTime":1788631200000,"open":2481.4,"high":2482.63,"low":2476.36,"close":2480.97},{"openTime":1788634800000,"open":2480.97,"high":2483.11,"low":2473.2,"close":2478.02},{"openTime":1788638400000,"open":2477.88,"high":2484.03,"low":2475.28,"close":2477.77},{"openTime":1788642000000,"open":2477.78,"high":2493.32,"low":2476.95,"close":2489.39},{"openTime":1788645600000,"open":2489.58,"high":2491.48,"low":2479.32,"close":2481.33},{"openTime":1788649200000,"open":2481.32,"high":2484.17,"low":2477.73,"close":2480.72},{"openTime":1788652800000,"open":2480.72,"high":2493.25,"low":2479.74,"close":2490.65},{"openTime":1788656400000,"open":2490.66,"high":2508.63,"low":2489.72,"close":2506.11},{"openTime":1788660000000,"open":2506.12,"high":2511.47,"low":2501.01,"close":2503.71},{"openTime":1788663600000,"open":2503.71,"high":2514.98,"low":2500.33,"close":2509.99},{"openTime":1788667200000,"open":2509.99,"high":2510.61,"low":2498.71,"close":2504.68},{"openTime":1788670800000,"open":2504.68,"high":2524.29,"low":2501.54,"close":2513.92},{"openTime":1788674400000,"open":2513.94,"high":2514.02,"low":2503.62,"close":2506.3},{"openTime":1788678000000,"open":2506.19,"high":2508.07,"low":2482.42,"close":2497.27},{"openTime":1788681600000,"open":2497.06,"high":2500.42,"low":2492.28,"close":2496.05},{"openTime":1788685200000,"open":2496.06,"high":2504.08,"low":2494.25,"close":2499.45},{"openTime":1788688800000,"open":2499.45,"high":2502.89,"low":2498.18,"close":2501.85},{"openTime":1788692400000,"open":2501.85,"high":2504.64,"low":2499.85,"close":2502.11},{"openTime":1788696000000,"open":2502.11,"high":2505.22,"low":2497.77,"close":2500.65},{"openTime":1788699600000,"open":2500.65,"high":2501.2,"low":2486.61,"close":2494.91},{"openTime":1788703200000,"open":2494.91,"high":2495.12,"low":2461.17,"close":2478.63},{"openTime":1788706800000,"open":2478.63,"high":2482.87,"low":2470.02,"close":2479.81},{"openTime":1788710400000,"open":2479.75,"high":2487.82,"low":2475.36,"close":2484.71},{"openTime":1788714000000,"open":2484.7,"high":2494.98,"low":2480.8,"close":2491.44},{"openTime":1788717600000,"open":2491.44,"high":2500.48,"low":2491.44,"close":2494.41},{"openTime":1788721200000,"open":2494.42,"high":2494.68,"low":2489.82,"close":2490.6},{"openTime":1788724800000,"open":2490.7,"high":2500.48,"low":2488.76,"close":2499.52},{"openTime":1788728400000,"open":2499.74,"high":2515.91,"low":2499.74,"close":2508.25},{"openTime":1788732000000,"open":2508.43,"high":2510.97,"low":2488.88,"close":2508.32},{"openTime":1788735600000,"open":2508.31,"high":2526.67,"low":2506.8,"close":2514.59},{"openTime":1788739200000,"open":2514.69,"high":2522.62,"low":2509.15,"close":2513.3},{"openTime":1788742800000,"open":2513.39,"high":2516.37,"low":2499.39,"close":2503.77},{"openTime":1788746400000,"open":2503.77,"high":2536.69,"low":2498.49,"close":2511.64},{"openTime":1788750000000,"open":2511.64,"high":2516,"low":2496.44,"close":2497.33},{"openTime":1788753600000,"open":2497.33,"high":2499.83,"low":2492.06,"close":2498.11},{"openTime":1788757200000,"open":2498.1,"high":2513.96,"low":2497.1,"close":2504.77},{"openTime":1788760800000,"open":2504.78,"high":2510.17,"low":2497.72,"close":2497.83},{"openTime":1788764400000,"open":2497.83,"high":2502.08,"low":2475,"close":2489.34},{"openTime":1788768000000,"open":2489.52,"high":2493.97,"low":2488.65,"close":2491.34},{"openTime":1788771600000,"open":2491.35,"high":2497.85,"low":2484.48,"close":2484.57},{"openTime":1788775200000,"open":2484.84,"high":2492.84,"low":2484.84,"close":2489.17},{"openTime":1788778800000,"open":2489.18,"high":2493.72,"low":2486.67,"close":2489.22},{"openTime":1788782400000,"open":2489.22,"high":2507.66,"low":2488.65,"close":2505.6},{"openTime":1788786000000,"open":2505.5,"high":2511.84,"low":2495.5,"close":2498.68},{"openTime":1788789600000,"open":2498.83,"high":2499.7,"low":2476.27,"close":2490.11},{"openTime":1788793200000,"open":2490.11,"high":2490.33,"low":2465.7,"close":2470.08},{"openTime":1788796800000,"open":2470.18,"high":2482.94,"low":2470.03,"close":2482.63},{"openTime":1788800400000,"open":2482.63,"high":2499.39,"low":2482.1,"close":2495.12},{"openTime":1788804000000,"open":2495.12,"high":2497.07,"low":2487.02,"close":2491.68},{"openTime":1788807600000,"open":2491.68,"high":2497.58,"low":2489.09,"close":2495.78},{"openTime":1788811200000,"open":2495.7,"high":2497.1,"low":2487,"close":2494.68},{"openTime":1788814800000,"open":2494.69,"high":2496.6,"low":2490,"close":2490.86},{"openTime":1788818400000,"open":2490.86,"high":2491.9,"low":2475.2,"close":2482.66},{"openTime":1788822000000,"open":2482.66,"high":2493.66,"low":2481.99,"close":2489.92},{"openTime":1788825600000,"open":2490.01,"high":2495.49,"low":2483.11,"close":2495.49},{"openTime":1788829200000,"open":2495.57,"high":2505.04,"low":2493.25,"close":2503.99},{"openTime":1788832800000,"open":2503.99,"high":2507.56,"low":2484.47,"close":2484.47},{"openTime":1788836400000,"open":2484.41,"high":2488.02,"low":2477.69,"close":2485.62},{"openTime":1788840000000,"open":2485.62,"high":2486,"low":2478.29,"close":2478.64},{"openTime":1788843600000,"open":2478.63,"high":2484.41,"low":2472.35,"close":2472.99},{"openTime":1788847200000,"open":2473,"high":2476.67,"low":2462.63,"close":2468.07},{"openTime":1788850800000,"open":2468.08,"high":2484.66,"low":2467.55,"close":2479.24},{"openTime":1788854400000,"open":2479.24,"high":2483.03,"low":2468.81,"close":2477.1},{"openTime":1788858000000,"open":2477.09,"high":2495.26,"low":2475.33,"close":2491.54},{"openTime":1788861600000,"open":2491.46,"high":2499.47,"low":2480.32,"close":2480.69},{"openTime":1788865200000,"open":2480.79,"high":2482.06,"low":2471.21,"close":2474.09},{"openTime":1788868800000,"open":2474.09,"high":2475.65,"low":2467.47,"close":2472.26},{"openTime":1788872400000,"open":2472.26,"high":2475.2,"low":2440.96,"close":2458.63},{"openTime":1788876000000,"open":2458.62,"high":2486.38,"low":2456.25,"close":2485.21},{"openTime":1788879600000,"open":2485.21,"high":2501.57,"low":2479.6,"close":2498.53},{"openTime":1788883200000,"open":2498.54,"high":2505.2,"low":2486.78,"close":2496.68},{"openTime":1788886800000,"open":2496.67,"high":2502.8,"low":2487.74,"close":2488.04},{"openTime":1788890400000,"open":2488.05,"high":2507.64,"low":2476.27,"close":2486.8},{"openTime":1788894000000,"open":2486.8,"high":2491.73,"low":2476.38,"close":2482.27},{"openTime":1788897600000,"open":2482.26,"high":2491.58,"low":2480.41,"close":2483.06},{"openTime":1788901200000,"open":2483.08,"high":2487.35,"low":2478.65,"close":2482.88},{"openTime":1788904800000,"open":2482.79,"high":2489.88,"low":2481.67,"close":2488.84},{"openTime":1788908400000,"open":2488.84,"high":2490.39,"low":2482.58,"close":2485.07},{"openTime":1788912000000,"open":2485.11,"high":2497.42,"low":2485.11,"close":2496.44},{"openTime":1788915600000,"open":2496.44,"high":2499.71,"low":2489.27,"close":2497.77},{"openTime":1788919200000,"open":2497.68,"high":2500.22,"low":2489.59,"close":2493.64},{"openTime":1788922800000,"open":2493.64,"high":2493.91,"low":2486.51,"close":2488.91},{"openTime":1788926400000,"open":2488.92,"high":2513.75,"low":2488.91,"close":2509.43},{"openTime":1788930000000,"open":2509.44,"high":2511.29,"low":2490.95,"close":2496.3},{"openTime":1788933600000,"open":2496.29,"high":2505.25,"low":2492.28,"close":2501.03},{"openTime":1788937200000,"open":2501.04,"high":2516.69,"low":2499.82,"close":2510.48},{"openTime":1788940800000,"open":2510.49,"high":2523.35,"low":2510.19,"close":2519.78},{"openTime":1788944400000,"open":2519.79,"high":2520.45,"low":2490.27,"close":2490.27},{"openTime":1788948000000,"open":2490.27,"high":2494.42,"low":2482,"close":2487.11},{"openTime":1788951600000,"open":2487.21,"high":2505.55,"low":2482.02,"close":2500.38},{"openTime":1788955200000,"open":2500.38,"high":2512.49,"low":2498.16,"close":2511.14},{"openTime":1788958800000,"open":2511.14,"high":2521.08,"low":2499.32,"close":2502.19},{"openTime":1788962400000,"open":2502.19,"high":2513.96,"low":2494.93,"close":2499.12},{"openTime":1788966000000,"open":2499.12,"high":2512.74,"low":2470.24,"close":2489.78},{"openTime":1788969600000,"open":2489.78,"high":2499.19,"low":2484.38,"close":2495.68},{"openTime":1788973200000,"open":2495.67,"high":2499.47,"low":2488.27,"close":2493.44},{"openTime":1788976800000,"open":2493.33,"high":2495.3,"low":2481.11,"close":2481.11},{"openTime":1788980400000,"open":2481.1,"high":2484.89,"low":2462.5,"close":2465.23},{"openTime":1788984000000,"open":2465.23,"high":2472.69,"low":2454.01,"close":2471.35},{"openTime":1788987600000,"open":2471.35,"high":2472.1,"low":2456.13,"close":2461.69},{"openTime":1788991200000,"open":2461.69,"high":2463.08,"low":2442.17,"close":2450.02},{"openTime":1788994800000,"open":2450.02,"high":2468.56,"low":2449.45,"close":2467.8},{"openTime":1788998400000,"open":2467.49,"high":2471.24,"low":2462.32,"close":2464.82},{"openTime":1789002000000,"open":2464.64,"high":2479.16,"low":2454.92,"close":2463.26},{"openTime":1789005600000,"open":2463.26,"high":2475.52,"low":2459.53,"close":2474.26},{"openTime":1789009200000,"open":2474.26,"high":2478.57,"low":2471.07,"close":2474.64},{"openTime":1789012800000,"open":2474.63,"high":2480.52,"low":2474.19,"close":2478.18},{"openTime":1789016400000,"open":2478.19,"high":2483.5,"low":2473.22,"close":2481.71},{"openTime":1789020000000,"open":2481.72,"high":2484.28,"low":2471.38,"close":2479.82},{"openTime":1789023600000,"open":2479.81,"high":2479.82,"low":2463.36,"close":2472.35},{"openTime":1789027200000,"open":2472.34,"high":2474.45,"low":2468.62,"close":2470.76},{"openTime":1789030800000,"open":2470.76,"high":2477.42,"low":2464.2,"close":2468.09},{"openTime":1789034400000,"open":2468.08,"high":2471.41,"low":2462.22,"close":2463.61},{"openTime":1789038000000,"open":2463.6,"high":2469.19,"low":2457.57,"close":2461.57},{"openTime":1789041600000,"open":2461.57,"high":2466.57,"low":2408.1,"close":2414.26},{"openTime":1789045200000,"open":2414.26,"high":2436.37,"low":2404.2,"close":2434.66},{"openTime":1789048800000,"open":2435,"high":2444.14,"low":2426.59,"close":2443.79},{"openTime":1789052400000,"open":2443.79,"high":2444.65,"low":2432.15,"close":2441},{"openTime":1789056000000,"open":2441,"high":2450.41,"low":2431.83,"close":2448.1},{"openTime":1789059600000,"open":2448.1,"high":2474.45,"low":2446.19,"close":2465.23},{"openTime":1789063200000,"open":2465.41,"high":2468.58,"low":2454.22,"close":2467.8},{"openTime":1789066800000,"open":2467.8,"high":2471.65,"low":2460,"close":2461.91},{"openTime":1789070400000,"open":2461.92,"high":2468.38,"low":2460.5,"close":2461.37},{"openTime":1789074000000,"open":2461.37,"high":2462.64,"low":2456.91,"close":2459.74},{"openTime":1789077600000,"open":2459.84,"high":2461.7,"low":2443.3,"close":2444.58},{"openTime":1789081200000,"open":2444.59,"high":2447.09,"low":2434.43,"close":2437.72},{"openTime":1789084800000,"open":2437.71,"high":2458.3,"low":2437.2,"close":2456.41},{"openTime":1789088400000,"open":2456.42,"high":2460,"low":2445.95,"close":2453.93},{"openTime":1789092000000,"open":2453.92,"high":2454.62,"low":2444.01,"close":2446.43},{"openTime":1789095600000,"open":2446.43,"high":2448.09,"low":2439.57,"close":2446.6},{"openTime":1789099200000,"open":2446.6,"high":2463.63,"low":2445.75,"close":2458.62},{"openTime":1789102800000,"open":2458.63,"high":2468.3,"low":2457.12,"close":2468.29},{"openTime":1789106400000,"open":2468.3,"high":2468.55,"low":2466.25,"close":2466.8}],"levels":[{"price":2379.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.52},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-8.65},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-15.8},{"price":1965.07,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-20.34},{"price":1835.35,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-25.6},{"price":1712.09,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-30.59},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-32.32},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-38.88},{"price":2458.7916,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":2475.655,"kind":"fib","distanceFromLastClosePct":0.36},{"price":2492.5184,"kind":"fib","distanceFromLastClosePct":1.04}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5518,"movePct":3.12,"quoteVolume24h":898745357.56,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2381.13,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":2408.6,"high":2419.33,"low":2395.85,"close":2398.68},{"openTime":1788422400000,"open":2398.68,"high":2413.04,"low":2398.67,"close":2403.69},{"openTime":1788426000000,"open":2403.69,"high":2407.64,"low":2393.57,"close":2393.58},{"openTime":1788429600000,"open":2393.57,"high":2398.86,"low":2390,"close":2396.83},{"openTime":1788433200000,"open":2396.83,"high":2411.35,"low":2395.71,"close":2407.2},{"openTime":1788436800000,"open":2407.2,"high":2427,"low":2405.09,"close":2423.27},{"openTime":1788440400000,"open":2423.27,"high":2436.21,"low":2415.87,"close":2430.17},{"openTime":1788444000000,"open":2430.17,"high":2489.9,"low":2425.71,"close":2489.46},{"openTime":1788447600000,"open":2489.46,"high":2517.17,"low":2479.2,"close":2516.58},{"openTime":1788451200000,"open":2516.58,"high":2519,"low":2488.38,"close":2494.09},{"openTime":1788454800000,"open":2494.1,"high":2506,"low":2492.08,"close":2500.49},{"openTime":1788458400000,"open":2500.49,"high":2514.45,"low":2498.37,"close":2512.8},{"openTime":1788462000000,"open":2512.8,"high":2529.84,"low":2507.19,"close":2518.18},{"openTime":1788465600000,"open":2518.18,"high":2518.3,"low":2502.37,"close":2505.13},{"openTime":1788469200000,"open":2505.13,"high":2526.19,"low":2500.62,"close":2511.19},{"openTime":1788472800000,"open":2511.19,"high":2512.57,"low":2490.13,"close":2496.54},{"openTime":1788476400000,"open":2496.54,"high":2509.16,"low":2495.5,"close":2507.51},{"openTime":1788480000000,"open":2507.5,"high":2515.76,"low":2500.86,"close":2501.48},{"openTime":1788483600000,"open":2501.48,"high":2509.91,"low":2497.26,"close":2506.79},{"openTime":1788487200000,"open":2506.79,"high":2507.74,"low":2497.05,"close":2507.74},{"openTime":1788490800000,"open":2507.74,"high":2517.2,"low":2505.13,"close":2505.14},{"openTime":1788494400000,"open":2505.14,"high":2525,"low":2502.55,"close":2509.4},{"openTime":1788498000000,"open":2509.41,"high":2516.56,"low":2504.52,"close":2509.25},{"openTime":1788501600000,"open":2509.25,"high":2519.08,"low":2500.19,"close":2508.19},{"openTime":1788505200000,"open":2508.19,"high":2516.5,"low":2503.86,"close":2504.39},{"openTime":1788508800000,"open":2504.39,"high":2534.47,"low":2503.4,"close":2527.15},{"openTime":1788512400000,"open":2527.16,"high":2546.66,"low":2519.5,"close":2521.33},{"openTime":1788516000000,"open":2521.33,"high":2528.51,"low":2514.67,"close":2526.52},{"openTime":1788519600000,"open":2526.52,"high":2527.89,"low":2520.43,"close":2523.02},{"openTime":1788523200000,"open":2523.03,"high":2532.21,"low":2434.69,"close":2451.24},{"openTime":1788526800000,"open":2451.25,"high":2463.86,"low":2435.38,"close":2452.27},{"openTime":1788530400000,"open":2452.26,"high":2458.49,"low":2431.61,"close":2440.18},{"openTime":1788534000000,"open":2440.19,"high":2458.76,"low":2437.95,"close":2451.98},{"openTime":1788537600000,"open":2451.98,"high":2464.49,"low":2450.1,"close":2460.23},{"openTime":1788541200000,"open":2460.24,"high":2460.81,"low":2443.04,"close":2445.36},{"openTime":1788544800000,"open":2445.35,"high":2452.13,"low":2444.66,"close":2450.74},{"openTime":1788548400000,"open":2450.75,"high":2457.75,"low":2450.75,"close":2455.84},{"openTime":1788552000000,"open":2455.85,"high":2458.91,"low":2450.8,"close":2451.18},{"openTime":1788555600000,"open":2451.19,"high":2456.84,"low":2449.81,"close":2451.8},{"openTime":1788559200000,"open":2451.79,"high":2454.57,"low":2450.56,"close":2451.31},{"openTime":1788562800000,"open":2451.32,"high":2456.02,"low":2450,"close":2455.85},{"openTime":1788566400000,"open":2455.86,"high":2456.58,"low":2451.69,"close":2452.14},{"openTime":1788570000000,"open":2452.15,"high":2456.21,"low":2451.51,"close":2451.95},{"openTime":1788573600000,"open":2451.95,"high":2453.17,"low":2450.12,"close":2453.17},{"openTime":1788577200000,"open":2453.17,"high":2456,"low":2451.09,"close":2452.49},{"openTime":1788580800000,"open":2452.5,"high":2453,"low":2447.9,"close":2448.95},{"openTime":1788584400000,"open":2448.95,"high":2452.17,"low":2444.47,"close":2450.93},{"openTime":1788588000000,"open":2450.93,"high":2454.71,"low":2450.44,"close":2453.4},{"openTime":1788591600000,"open":2453.41,"high":2459.33,"low":2452.94,"close":2457.53},{"openTime":1788595200000,"open":2457.53,"high":2457.6,"low":2453.15,"close":2456.84},{"openTime":1788598800000,"open":2456.85,"high":2460.28,"low":2456.83,"close":2458.55},{"openTime":1788602400000,"open":2458.54,"high":2458.55,"low":2454.05,"close":2454.15},{"openTime":1788606000000,"open":2454.15,"high":2456.17,"low":2453,"close":2453.67},{"openTime":1788609600000,"open":2453.67,"high":2461.69,"low":2453,"close":2458.94},{"openTime":1788613200000,"open":2458.93,"high":2462,"low":2450,"close":2454.15},{"openTime":1788616800000,"open":2454.15,"high":2459.79,"low":2453.93,"close":2457.26},{"openTime":1788620400000,"open":2457.26,"high":2460.12,"low":2455.86,"close":2460},{"openTime":1788624000000,"open":2459.99,"high":2474.44,"low":2458.89,"close":2471.15},{"openTime":1788627600000,"open":2471.15,"high":2485.34,"low":2471.05,"close":2481.01},{"openTime":1788631200000,"open":2481.01,"high":2482.17,"low":2475.59,"close":2480.5},{"openTime":1788634800000,"open":2480.5,"high":2482.65,"low":2472.86,"close":2477.57},{"openTime":1788638400000,"open":2477.57,"high":2483.64,"low":2475,"close":2477.5},{"openTime":1788642000000,"open":2477.5,"high":2493.57,"low":2476.77,"close":2489.12},{"openTime":1788645600000,"open":2489.13,"high":2491.05,"low":2478.9,"close":2480.98},{"openTime":1788649200000,"open":2480.98,"high":2483.66,"low":2477.6,"close":2480.34},{"openTime":1788652800000,"open":2480.33,"high":2492.6,"low":2479.27,"close":2490.2},{"openTime":1788656400000,"open":2490.21,"high":2508.05,"low":2489.3,"close":2505.57},{"openTime":1788660000000,"open":2505.58,"high":2511.2,"low":2499.93,"close":2503.38},{"openTime":1788663600000,"open":2503.38,"high":2514.55,"low":2500.35,"close":2509.68},{"openTime":1788667200000,"open":2509.68,"high":2510.52,"low":2498.49,"close":2504.44},{"openTime":1788670800000,"open":2504.45,"high":2523.97,"low":2501.19,"close":2513.5},{"openTime":1788674400000,"open":2513.52,"high":2513.53,"low":2503.3,"close":2505.81},{"openTime":1788678000000,"open":2505.82,"high":2507.98,"low":2482.6,"close":2496.79},{"openTime":1788681600000,"open":2496.8,"high":2499.99,"low":2491.95,"close":2495.67},{"openTime":1788685200000,"open":2495.66,"high":2503.68,"low":2493.88,"close":2499.13},{"openTime":1788688800000,"open":2499.12,"high":2502.6,"low":2497.73,"close":2501.7},{"openTime":1788692400000,"open":2501.7,"high":2504.25,"low":2499.54,"close":2501.93},{"openTime":1788696000000,"open":2501.94,"high":2504.99,"low":2497.52,"close":2500.47},{"openTime":1788699600000,"open":2500.48,"high":2500.94,"low":2486.76,"close":2494.85},{"openTime":1788703200000,"open":2494.84,"high":2495.02,"low":2460.92,"close":2478.4},{"openTime":1788706800000,"open":2478.4,"high":2482.74,"low":2470.12,"close":2479.79},{"openTime":1788710400000,"open":2479.78,"high":2487.54,"low":2475.26,"close":2484.57},{"openTime":1788714000000,"open":2484.57,"high":2494.68,"low":2480.45,"close":2491.25},{"openTime":1788717600000,"open":2491.25,"high":2500,"low":2491.25,"close":2494.15},{"openTime":1788721200000,"open":2494.15,"high":2494.42,"low":2488.88,"close":2490.42},{"openTime":1788724800000,"open":2490.42,"high":2500,"low":2488.55,"close":2499.44},{"openTime":1788728400000,"open":2499.43,"high":2515.69,"low":2499.36,"close":2508.09},{"openTime":1788732000000,"open":2508.08,"high":2510.89,"low":2488.8,"close":2508.32},{"openTime":1788735600000,"open":2508.33,"high":2526.2,"low":2506.79,"close":2514.48},{"openTime":1788739200000,"open":2514.48,"high":2522.52,"low":2509.38,"close":2513.17},{"openTime":1788742800000,"open":2513.17,"high":2516.34,"low":2499.36,"close":2503.87},{"openTime":1788746400000,"open":2503.87,"high":2536.64,"low":2498.56,"close":2511.77},{"openTime":1788750000000,"open":2511.76,"high":2516.23,"low":2496.72,"close":2497.43},{"openTime":1788753600000,"open":2497.43,"high":2499.89,"low":2492.39,"close":2498.33},{"openTime":1788757200000,"open":2498.33,"high":2514.03,"low":2497.25,"close":2504.8},{"openTime":1788760800000,"open":2504.81,"high":2510,"low":2497.69,"close":2497.74},{"openTime":1788764400000,"open":2497.75,"high":2502,"low":2475.12,"close":2489.35},{"openTime":1788768000000,"open":2489.34,"high":2494,"low":2488.85,"close":2491.56},{"openTime":1788771600000,"open":2491.56,"high":2497.46,"low":2484.42,"close":2484.76},{"openTime":1788775200000,"open":2484.76,"high":2492.64,"low":2484.76,"close":2489.01},{"openTime":1788778800000,"open":2489.01,"high":2493.62,"low":2486.42,"close":2489.15},{"openTime":1788782400000,"open":2489.16,"high":2507.6,"low":2488.5,"close":2505.48},{"openTime":1788786000000,"open":2505.48,"high":2511.4,"low":2495.7,"close":2498.86},{"openTime":1788789600000,"open":2498.87,"high":2499.75,"low":2476.4,"close":2490.29},{"openTime":1788793200000,"open":2490.29,"high":2490.29,"low":2466,"close":2470.43},{"openTime":1788796800000,"open":2470.44,"high":2483.03,"low":2470.3,"close":2482.8},{"openTime":1788800400000,"open":2482.81,"high":2499.4,"low":2482.23,"close":2495.42},{"openTime":1788804000000,"open":2495.42,"high":2497.31,"low":2487.31,"close":2491.79},{"openTime":1788807600000,"open":2491.79,"high":2497.74,"low":2489.2,"close":2495.98},{"openTime":1788811200000,"open":2495.98,"high":2497.3,"low":2487.1,"close":2494.76},{"openTime":1788814800000,"open":2494.76,"high":2496.69,"low":2490.3,"close":2491.09},{"openTime":1788818400000,"open":2491.1,"high":2492.13,"low":2475.31,"close":2483.06},{"openTime":1788822000000,"open":2483.06,"high":2493.91,"low":2482.25,"close":2490.16},{"openTime":1788825600000,"open":2490.16,"high":2495.72,"low":2483.45,"close":2495.71},{"openTime":1788829200000,"open":2495.71,"high":2505.46,"low":2493.48,"close":2504.31},{"openTime":1788832800000,"open":2504.32,"high":2507.99,"low":2484.71,"close":2484.72},{"openTime":1788836400000,"open":2484.72,"high":2488.34,"low":2478,"close":2486.04},{"openTime":1788840000000,"open":2486.05,"high":2486.33,"low":2478.91,"close":2478.99},{"openTime":1788843600000,"open":2478.99,"high":2484.58,"low":2472.5,"close":2473.38},{"openTime":1788847200000,"open":2473.39,"high":2477.22,"low":2463,"close":2468.53},{"openTime":1788850800000,"open":2468.52,"high":2485,"low":2467.99,"close":2479.63},{"openTime":1788854400000,"open":2479.63,"high":2483.53,"low":2469.08,"close":2477.58},{"openTime":1788858000000,"open":2477.58,"high":2495.56,"low":2475.86,"close":2492.01},{"openTime":1788861600000,"open":2492,"high":2500,"low":2481.24,"close":2481.24},{"openTime":1788865200000,"open":2481.25,"high":2482.56,"low":2471.63,"close":2474.76},{"openTime":1788868800000,"open":2474.75,"high":2476.24,"low":2468.26,"close":2472.79},{"openTime":1788872400000,"open":2472.8,"high":2475.73,"low":2441.68,"close":2459.27},{"openTime":1788876000000,"open":2459.26,"high":2486.66,"low":2456.84,"close":2485.76},{"openTime":1788879600000,"open":2485.76,"high":2501.74,"low":2479.94,"close":2498.62},{"openTime":1788883200000,"open":2498.62,"high":2505,"low":2486.98,"close":2496.54},{"openTime":1788886800000,"open":2496.54,"high":2502.54,"low":2487.89,"close":2488.07},{"openTime":1788890400000,"open":2488.07,"high":2507.54,"low":2476.77,"close":2486.94},{"openTime":1788894000000,"open":2486.94,"high":2491.91,"low":2476.57,"close":2482.32},{"openTime":1788897600000,"open":2482.31,"high":2491.67,"low":2480.56,"close":2483.09},{"openTime":1788901200000,"open":2483.09,"high":2487.48,"low":2478.79,"close":2482.93},{"openTime":1788904800000,"open":2482.92,"high":2490,"low":2481.74,"close":2489.01},{"openTime":1788908400000,"open":2489,"high":2490.52,"low":2482.65,"close":2485.06},{"openTime":1788912000000,"open":2485.07,"high":2497.34,"low":2485.07,"close":2496.28},{"openTime":1788915600000,"open":2496.27,"high":2499.7,"low":2489.43,"close":2497.8},{"openTime":1788919200000,"open":2497.79,"high":2500,"low":2490,"close":2493.74},{"openTime":1788922800000,"open":2493.73,"high":2493.74,"low":2486.88,"close":2488.9},{"openTime":1788926400000,"open":2488.91,"high":2513.87,"low":2488.91,"close":2509.65},{"openTime":1788930000000,"open":2509.65,"high":2511.35,"low":2491.35,"close":2496.56},{"openTime":1788933600000,"open":2496.56,"high":2505.59,"low":2492.52,"close":2501.25},{"openTime":1788937200000,"open":2501.25,"high":2517,"low":2500.1,"close":2510.53},{"openTime":1788940800000,"open":2510.53,"high":2523.3,"low":2509.95,"close":2519.73},{"openTime":1788944400000,"open":2519.72,"high":2520.44,"low":2490.43,"close":2490.62},{"openTime":1788948000000,"open":2490.61,"high":2494.39,"low":2482.56,"close":2487.4},{"openTime":1788951600000,"open":2487.4,"high":2505.88,"low":2482.5,"close":2501},{"openTime":1788955200000,"open":2501.01,"high":2512.91,"low":2498.7,"close":2511.61},{"openTime":1788958800000,"open":2511.61,"high":2521.48,"low":2499.75,"close":2502.52},{"openTime":1788962400000,"open":2502.52,"high":2514.32,"low":2495.16,"close":2499.39},{"openTime":1788966000000,"open":2499.4,"high":2512.7,"low":2470.57,"close":2490.26},{"openTime":1788969600000,"open":2490.26,"high":2499.4,"low":2484.81,"close":2495.88},{"openTime":1788973200000,"open":2495.88,"high":2499.74,"low":2488.5,"close":2493.62},{"openTime":1788976800000,"open":2493.61,"high":2495.81,"low":2481.42,"close":2481.43},{"openTime":1788980400000,"open":2481.43,"high":2484.96,"low":2462.52,"close":2465.49},{"openTime":1788984000000,"open":2465.49,"high":2472.72,"low":2453.97,"close":2471.82},{"openTime":1788987600000,"open":2471.82,"high":2472.38,"low":2456.57,"close":2461.89},{"openTime":1788991200000,"open":2461.89,"high":2463.46,"low":2442.44,"close":2450.37},{"openTime":1788994800000,"open":2450.36,"high":2469,"low":2450.12,"close":2468.13},{"openTime":1788998400000,"open":2468.14,"high":2471.43,"low":2462.88,"close":2465.01},{"openTime":1789002000000,"open":2465,"high":2479.29,"low":2455.17,"close":2463.73},{"openTime":1789005600000,"open":2463.73,"high":2476.11,"low":2459.74,"close":2474.86},{"openTime":1789009200000,"open":2474.86,"high":2479.14,"low":2471.77,"close":2475.41},{"openTime":1789012800000,"open":2475.4,"high":2481,"low":2474.4,"close":2478.68},{"openTime":1789016400000,"open":2478.68,"high":2483.83,"low":2473.95,"close":2482.13},{"openTime":1789020000000,"open":2482.12,"high":2484.76,"low":2472,"close":2480.3},{"openTime":1789023600000,"open":2480.31,"high":2480.31,"low":2464.11,"close":2472.97},{"openTime":1789027200000,"open":2472.96,"high":2474.98,"low":2468.86,"close":2471.24},{"openTime":1789030800000,"open":2471.25,"high":2478,"low":2464.86,"close":2468.7},{"openTime":1789034400000,"open":2468.7,"high":2472,"low":2463,"close":2464.21},{"openTime":1789038000000,"open":2464.2,"high":2470.08,"low":2458.23,"close":2462.21},{"openTime":1789041600000,"open":2462.21,"high":2466.75,"low":2408.01,"close":2414.84},{"openTime":1789045200000,"open":2414.84,"high":2436.9,"low":2405.85,"close":2435.43},{"openTime":1789048800000,"open":2435.42,"high":2444.84,"low":2427.15,"close":2444.1},{"openTime":1789052400000,"open":2444.11,"high":2445,"low":2432.88,"close":2441.54},{"openTime":1789056000000,"open":2441.54,"high":2450.81,"low":2432.91,"close":2448.78},{"openTime":1789059600000,"open":2448.79,"high":2475.03,"low":2447.1,"close":2466.08},{"openTime":1789063200000,"open":2466.09,"high":2469.17,"low":2455,"close":2468.49},{"openTime":1789066800000,"open":2468.49,"high":2472,"low":2460.36,"close":2462.54},{"openTime":1789070400000,"open":2462.55,"high":2469.12,"low":2460.98,"close":2461.79},{"openTime":1789074000000,"open":2461.79,"high":2463.13,"low":2457.88,"close":2460.27},{"openTime":1789077600000,"open":2460.27,"high":2462.24,"low":2443.81,"close":2445.08},{"openTime":1789081200000,"open":2445.08,"high":2448.41,"low":2435,"close":2438.27},{"openTime":1789084800000,"open":2438.27,"high":2458.62,"low":2437.73,"close":2456.81},{"openTime":1789088400000,"open":2456.81,"high":2460.29,"low":2446.52,"close":2454.41},{"openTime":1789092000000,"open":2454.41,"high":2455.25,"low":2444.61,"close":2446.91},{"openTime":1789095600000,"open":2446.91,"high":2448.57,"low":2440.19,"close":2447.27},{"openTime":1789099200000,"open":2447.27,"high":2464.23,"low":2446.24,"close":2459.05},{"openTime":1789102800000,"open":2459.06,"high":2468.85,"low":2457.54,"close":2468.84},{"openTime":1789106400000,"open":2468.84,"high":2469.12,"low":2466.84,"close":2467.33}],"levels":[{"price":2381.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.49},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-8.7},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-15.81},{"price":1967,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-20.28},{"price":1835.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-25.61},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-31.4},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-38.85},{"price":2459.6394,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":2476.255,"kind":"fib","distanceFromLastClosePct":0.36},{"price":2492.8706,"kind":"fib","distanceFromLastClosePct":1.04}]}},{"key":"AIGENSYNUSDT|bottom","symbol":"AIGENSYNUSDT","kind":"bottom","probability":0.5389,"movePct":9.19,"quoteVolume24h":755187.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01891,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.01929,"high":0.01942,"low":0.01929,"close":0.01935},{"openTime":1788422400000,"open":0.01937,"high":0.0195,"low":0.01937,"close":0.01946},{"openTime":1788426000000,"open":0.01947,"high":0.01951,"low":0.01931,"close":0.01933},{"openTime":1788429600000,"open":0.01933,"high":0.01935,"low":0.01922,"close":0.0193},{"openTime":1788433200000,"open":0.0193,"high":0.01941,"low":0.01928,"close":0.01933},{"openTime":1788436800000,"open":0.01933,"high":0.01941,"low":0.01927,"close":0.01935},{"openTime":1788440400000,"open":0.01934,"high":0.0194,"low":0.0193,"close":0.01933},{"openTime":1788444000000,"open":0.01932,"high":0.01961,"low":0.01928,"close":0.01961},{"openTime":1788447600000,"open":0.01961,"high":0.01965,"low":0.01948,"close":0.01961},{"openTime":1788451200000,"open":0.01962,"high":0.01962,"low":0.01946,"close":0.01956},{"openTime":1788454800000,"open":0.01956,"high":0.01958,"low":0.0195,"close":0.01956},{"openTime":1788458400000,"open":0.01957,"high":0.01959,"low":0.01951,"close":0.01958},{"openTime":1788462000000,"open":0.01958,"high":0.01963,"low":0.01952,"close":0.01956},{"openTime":1788465600000,"open":0.01956,"high":0.01961,"low":0.01948,"close":0.01952},{"openTime":1788469200000,"open":0.01951,"high":0.01961,"low":0.01951,"close":0.01958},{"openTime":1788472800000,"open":0.01957,"high":0.01957,"low":0.01941,"close":0.01943},{"openTime":1788476400000,"open":0.01944,"high":0.01953,"low":0.01944,"close":0.01952},{"openTime":1788480000000,"open":0.01952,"high":0.01957,"low":0.01945,"close":0.01945},{"openTime":1788483600000,"open":0.01945,"high":0.0196,"low":0.01944,"close":0.01945},{"openTime":1788487200000,"open":0.01944,"high":0.0195,"low":0.01943,"close":0.0195},{"openTime":1788490800000,"open":0.0195,"high":0.01955,"low":0.0194,"close":0.01942},{"openTime":1788494400000,"open":0.01942,"high":0.01951,"low":0.01939,"close":0.01939},{"openTime":1788498000000,"open":0.0194,"high":0.01945,"low":0.0193,"close":0.01936},{"openTime":1788501600000,"open":0.01935,"high":0.0194,"low":0.01931,"close":0.01937},{"openTime":1788505200000,"open":0.01937,"high":0.01941,"low":0.01931,"close":0.01932},{"openTime":1788508800000,"open":0.01933,"high":0.01941,"low":0.0193,"close":0.01941},{"openTime":1788512400000,"open":0.01941,"high":0.01945,"low":0.01933,"close":0.01933},{"openTime":1788516000000,"open":0.01932,"high":0.01936,"low":0.01925,"close":0.01931},{"openTime":1788519600000,"open":0.01931,"high":0.01934,"low":0.01928,"close":0.01933},{"openTime":1788523200000,"open":0.01932,"high":0.01934,"low":0.01879,"close":0.01911},{"openTime":1788526800000,"open":0.01911,"high":0.01941,"low":0.01905,"close":0.0194},{"openTime":1788530400000,"open":0.0194,"high":0.01952,"low":0.01923,"close":0.01929},{"openTime":1788534000000,"open":0.01928,"high":0.01962,"low":0.01923,"close":0.01954},{"openTime":1788537600000,"open":0.01953,"high":0.01966,"low":0.01946,"close":0.01959},{"openTime":1788541200000,"open":0.0196,"high":0.01978,"low":0.01956,"close":0.01959},{"openTime":1788544800000,"open":0.0196,"high":0.01962,"low":0.01948,"close":0.01952},{"openTime":1788548400000,"open":0.01953,"high":0.01954,"low":0.0195,"close":0.01951},{"openTime":1788552000000,"open":0.01951,"high":0.01956,"low":0.01948,"close":0.01956},{"openTime":1788555600000,"open":0.01955,"high":0.01964,"low":0.01951,"close":0.01957},{"openTime":1788559200000,"open":0.01961,"high":0.01983,"low":0.01955,"close":0.01981},{"openTime":1788562800000,"open":0.0198,"high":0.01982,"low":0.01969,"close":0.01974},{"openTime":1788566400000,"open":0.01975,"high":0.01978,"low":0.01964,"close":0.01974},{"openTime":1788570000000,"open":0.01974,"high":0.01974,"low":0.01962,"close":0.01962},{"openTime":1788573600000,"open":0.01962,"high":0.01987,"low":0.01961,"close":0.01973},{"openTime":1788577200000,"open":0.01973,"high":0.01981,"low":0.01959,"close":0.01977},{"openTime":1788580800000,"open":0.01977,"high":0.02003,"low":0.01975,"close":0.01984},{"openTime":1788584400000,"open":0.01985,"high":0.01998,"low":0.01983,"close":0.01983},{"openTime":1788588000000,"open":0.01986,"high":0.01992,"low":0.0198,"close":0.01987},{"openTime":1788591600000,"open":0.01986,"high":0.01997,"low":0.01985,"close":0.0199},{"openTime":1788595200000,"open":0.01991,"high":0.01995,"low":0.01984,"close":0.01987},{"openTime":1788598800000,"open":0.01987,"high":0.01994,"low":0.01985,"close":0.01994},{"openTime":1788602400000,"open":0.01994,"high":0.02008,"low":0.0199,"close":0.01999},{"openTime":1788606000000,"open":0.01999,"high":0.02005,"low":0.01993,"close":0.01997},{"openTime":1788609600000,"open":0.01996,"high":0.02003,"low":0.0199,"close":0.01996},{"openTime":1788613200000,"open":0.01997,"high":0.01997,"low":0.01981,"close":0.01985},{"openTime":1788616800000,"open":0.01984,"high":0.01999,"low":0.01984,"close":0.01997},{"openTime":1788620400000,"open":0.01998,"high":0.02004,"low":0.01992,"close":0.02002},{"openTime":1788624000000,"open":0.01998,"high":0.02005,"low":0.01984,"close":0.01987},{"openTime":1788627600000,"open":0.01988,"high":0.02,"low":0.01988,"close":0.01995},{"openTime":1788631200000,"open":0.01995,"high":0.02004,"low":0.01989,"close":0.01995},{"openTime":1788634800000,"open":0.01995,"high":0.02003,"low":0.01993,"close":0.02},{"openTime":1788638400000,"open":0.02001,"high":0.02001,"low":0.0199,"close":0.01999},{"openTime":1788642000000,"open":0.02,"high":0.02029,"low":0.01999,"close":0.02019},{"openTime":1788645600000,"open":0.0202,"high":0.02052,"low":0.02018,"close":0.02045},{"openTime":1788649200000,"open":0.02045,"high":0.02048,"low":0.02027,"close":0.02038},{"openTime":1788652800000,"open":0.02039,"high":0.02043,"low":0.02025,"close":0.0203},{"openTime":1788656400000,"open":0.02028,"high":0.02041,"low":0.02026,"close":0.02038},{"openTime":1788660000000,"open":0.02041,"high":0.02041,"low":0.02027,"close":0.02027},{"openTime":1788663600000,"open":0.02029,"high":0.02039,"low":0.02026,"close":0.02027},{"openTime":1788667200000,"open":0.02026,"high":0.02026,"low":0.02007,"close":0.02012},{"openTime":1788670800000,"open":0.02014,"high":0.02033,"low":0.02009,"close":0.02021},{"openTime":1788674400000,"open":0.02021,"high":0.0203,"low":0.02018,"close":0.02029},{"openTime":1788678000000,"open":0.02031,"high":0.02065,"low":0.02017,"close":0.02034},{"openTime":1788681600000,"open":0.02034,"high":0.02041,"low":0.02031,"close":0.0204},{"openTime":1788685200000,"open":0.0204,"high":0.02051,"low":0.02035,"close":0.02038},{"openTime":1788688800000,"open":0.02037,"high":0.02044,"low":0.02033,"close":0.02037},{"openTime":1788692400000,"open":0.02037,"high":0.02042,"low":0.02025,"close":0.02028},{"openTime":1788696000000,"open":0.02028,"high":0.02036,"low":0.02027,"close":0.0203},{"openTime":1788699600000,"open":0.02029,"high":0.02038,"low":0.02022,"close":0.02033},{"openTime":1788703200000,"open":0.02033,"high":0.02034,"low":0.02003,"close":0.02022},{"openTime":1788706800000,"open":0.02021,"high":0.02053,"low":0.02013,"close":0.02043},{"openTime":1788710400000,"open":0.02043,"high":0.0205,"low":0.02038,"close":0.02047},{"openTime":1788714000000,"open":0.02046,"high":0.02054,"low":0.02025,"close":0.02029},{"openTime":1788717600000,"open":0.02029,"high":0.02034,"low":0.02023,"close":0.02025},{"openTime":1788721200000,"open":0.02024,"high":0.02031,"low":0.02024,"close":0.0203},{"openTime":1788724800000,"open":0.0203,"high":0.02038,"low":0.02027,"close":0.02036},{"openTime":1788728400000,"open":0.02036,"high":0.02048,"low":0.02036,"close":0.02044},{"openTime":1788732000000,"open":0.02043,"high":0.02044,"low":0.02038,"close":0.02041},{"openTime":1788735600000,"open":0.02041,"high":0.0205,"low":0.02041,"close":0.02047},{"openTime":1788739200000,"open":0.02046,"high":0.02049,"low":0.02042,"close":0.02042},{"openTime":1788742800000,"open":0.02041,"high":0.02041,"low":0.0203,"close":0.02036},{"openTime":1788746400000,"open":0.02036,"high":0.02068,"low":0.02034,"close":0.02058},{"openTime":1788750000000,"open":0.02058,"high":0.02062,"low":0.0205,"close":0.02054},{"openTime":1788753600000,"open":0.02054,"high":0.0207,"low":0.02054,"close":0.02063},{"openTime":1788757200000,"open":0.02063,"high":0.02065,"low":0.02048,"close":0.02049},{"openTime":1788760800000,"open":0.02049,"high":0.02187,"low":0.02049,"close":0.02112},{"openTime":1788764400000,"open":0.02111,"high":0.02128,"low":0.02067,"close":0.02099},{"openTime":1788768000000,"open":0.02099,"high":0.02136,"low":0.02099,"close":0.02107},{"openTime":1788771600000,"open":0.02106,"high":0.0213,"low":0.02094,"close":0.02094},{"openTime":1788775200000,"open":0.02094,"high":0.02103,"low":0.02038,"close":0.02076},{"openTime":1788778800000,"open":0.02076,"high":0.02089,"low":0.02062,"close":0.02073},{"openTime":1788782400000,"open":0.02074,"high":0.02109,"low":0.02073,"close":0.02076},{"openTime":1788786000000,"open":0.02075,"high":0.02081,"low":0.02062,"close":0.02071},{"openTime":1788789600000,"open":0.02069,"high":0.02069,"low":0.02044,"close":0.02065},{"openTime":1788793200000,"open":0.02064,"high":0.02068,"low":0.02011,"close":0.02024},{"openTime":1788796800000,"open":0.02024,"high":0.02044,"low":0.02024,"close":0.02043},{"openTime":1788800400000,"open":0.02043,"high":0.0205,"low":0.02041,"close":0.02041},{"openTime":1788804000000,"open":0.02041,"high":0.02041,"low":0.02029,"close":0.02034},{"openTime":1788807600000,"open":0.02032,"high":0.02035,"low":0.02027,"close":0.02035},{"openTime":1788811200000,"open":0.02034,"high":0.02035,"low":0.02025,"close":0.02033},{"openTime":1788814800000,"open":0.02033,"high":0.0204,"low":0.02033,"close":0.02033},{"openTime":1788818400000,"open":0.02033,"high":0.02038,"low":0.02016,"close":0.0203},{"openTime":1788822000000,"open":0.02029,"high":0.0205,"low":0.02029,"close":0.02047},{"openTime":1788825600000,"open":0.02047,"high":0.02065,"low":0.02044,"close":0.02061},{"openTime":1788829200000,"open":0.0206,"high":0.02082,"low":0.02057,"close":0.02071},{"openTime":1788832800000,"open":0.0207,"high":0.02077,"low":0.02054,"close":0.02054},{"openTime":1788836400000,"open":0.02054,"high":0.02069,"low":0.02054,"close":0.02066},{"openTime":1788840000000,"open":0.02067,"high":0.02072,"low":0.02059,"close":0.02065},{"openTime":1788843600000,"open":0.02065,"high":0.02082,"low":0.02058,"close":0.0206},{"openTime":1788847200000,"open":0.0206,"high":0.02063,"low":0.02038,"close":0.02043},{"openTime":1788850800000,"open":0.02043,"high":0.02062,"low":0.02039,"close":0.0205},{"openTime":1788854400000,"open":0.02049,"high":0.0205,"low":0.02017,"close":0.02036},{"openTime":1788858000000,"open":0.02038,"high":0.02046,"low":0.02033,"close":0.02044},{"openTime":1788861600000,"open":0.02044,"high":0.02044,"low":0.02021,"close":0.02025},{"openTime":1788865200000,"open":0.02025,"high":0.02025,"low":0.02006,"close":0.02011},{"openTime":1788868800000,"open":0.0201,"high":0.02013,"low":0.01997,"close":0.02006},{"openTime":1788872400000,"open":0.02006,"high":0.02008,"low":0.01969,"close":0.01997},{"openTime":1788876000000,"open":0.01998,"high":0.02011,"low":0.01997,"close":0.02006},{"openTime":1788879600000,"open":0.02008,"high":0.02017,"low":0.02,"close":0.02015},{"openTime":1788883200000,"open":0.02014,"high":0.02015,"low":0.01997,"close":0.02003},{"openTime":1788886800000,"open":0.02005,"high":0.02006,"low":0.02,"close":0.02001},{"openTime":1788890400000,"open":0.02002,"high":0.02007,"low":0.01988,"close":0.01993},{"openTime":1788894000000,"open":0.01994,"high":0.01998,"low":0.01986,"close":0.01988},{"openTime":1788897600000,"open":0.01989,"high":0.01992,"low":0.01981,"close":0.01986},{"openTime":1788901200000,"open":0.01983,"high":0.01992,"low":0.01982,"close":0.01983},{"openTime":1788904800000,"open":0.01983,"high":0.02,"low":0.01983,"close":0.01996},{"openTime":1788908400000,"open":0.01996,"high":0.02004,"low":0.01996,"close":0.01996},{"openTime":1788912000000,"open":0.01997,"high":0.02007,"low":0.01997,"close":0.02005},{"openTime":1788915600000,"open":0.02004,"high":0.02014,"low":0.02,"close":0.02},{"openTime":1788919200000,"open":0.01999,"high":0.02003,"low":0.01984,"close":0.01987},{"openTime":1788922800000,"open":0.01986,"high":0.01988,"low":0.01977,"close":0.01988},{"openTime":1788926400000,"open":0.01987,"high":0.02006,"low":0.01987,"close":0.02006},{"openTime":1788930000000,"open":0.02004,"high":0.02005,"low":0.01993,"close":0.01993},{"openTime":1788933600000,"open":0.01994,"high":0.02004,"low":0.01992,"close":0.02003},{"openTime":1788937200000,"open":0.02003,"high":0.02014,"low":0.02002,"close":0.02014},{"openTime":1788940800000,"open":0.02014,"high":0.02017,"low":0.02008,"close":0.0201},{"openTime":1788944400000,"open":0.0201,"high":0.0201,"low":0.01991,"close":0.01991},{"openTime":1788948000000,"open":0.01991,"high":0.01995,"low":0.01985,"close":0.01986},{"openTime":1788951600000,"open":0.01985,"high":0.02005,"low":0.01979,"close":0.02003},{"openTime":1788955200000,"open":0.02004,"high":0.02016,"low":0.01994,"close":0.02011},{"openTime":1788958800000,"open":0.02009,"high":0.02018,"low":0.01992,"close":0.01999},{"openTime":1788962400000,"open":0.02,"high":0.02013,"low":0.01997,"close":0.02002},{"openTime":1788966000000,"open":0.02003,"high":0.02012,"low":0.01966,"close":0.01986},{"openTime":1788969600000,"open":0.01987,"high":0.01994,"low":0.0198,"close":0.01991},{"openTime":1788973200000,"open":0.01991,"high":0.02005,"low":0.01991,"close":0.02003},{"openTime":1788976800000,"open":0.02002,"high":0.02004,"low":0.01999,"close":0.01999},{"openTime":1788980400000,"open":0.01998,"high":0.02,"low":0.01971,"close":0.01972},{"openTime":1788984000000,"open":0.01972,"high":0.01987,"low":0.01959,"close":0.01987},{"openTime":1788987600000,"open":0.01987,"high":0.0199,"low":0.01943,"close":0.01958},{"openTime":1788991200000,"open":0.01959,"high":0.01962,"low":0.01903,"close":0.01938},{"openTime":1788994800000,"open":0.01938,"high":0.01957,"low":0.01938,"close":0.01957},{"openTime":1788998400000,"open":0.01956,"high":0.01959,"low":0.01921,"close":0.01924},{"openTime":1789002000000,"open":0.01923,"high":0.01934,"low":0.01907,"close":0.01919},{"openTime":1789005600000,"open":0.01917,"high":0.01931,"low":0.0191,"close":0.01929},{"openTime":1789009200000,"open":0.01929,"high":0.01933,"low":0.01918,"close":0.01924},{"openTime":1789012800000,"open":0.01924,"high":0.01939,"low":0.01914,"close":0.01933},{"openTime":1789016400000,"open":0.01933,"high":0.01948,"low":0.01928,"close":0.01943},{"openTime":1789020000000,"open":0.01943,"high":0.0195,"low":0.01936,"close":0.0195},{"openTime":1789023600000,"open":0.01951,"high":0.01951,"low":0.01927,"close":0.01931},{"openTime":1789027200000,"open":0.01931,"high":0.01933,"low":0.01926,"close":0.01931},{"openTime":1789030800000,"open":0.01931,"high":0.01944,"low":0.01923,"close":0.01927},{"openTime":1789034400000,"open":0.01927,"high":0.01954,"low":0.01927,"close":0.01941},{"openTime":1789038000000,"open":0.0194,"high":0.01985,"low":0.01933,"close":0.01982},{"openTime":1789041600000,"open":0.01984,"high":0.01992,"low":0.01957,"close":0.01983},{"openTime":1789045200000,"open":0.01985,"high":0.02025,"low":0.01981,"close":0.01995},{"openTime":1789048800000,"open":0.01996,"high":0.01997,"low":0.01929,"close":0.01935},{"openTime":1789052400000,"open":0.01935,"high":0.01944,"low":0.01912,"close":0.01944},{"openTime":1789056000000,"open":0.01944,"high":0.01945,"low":0.01908,"close":0.01925},{"openTime":1789059600000,"open":0.01925,"high":0.01955,"low":0.01924,"close":0.01945},{"openTime":1789063200000,"open":0.01945,"high":0.01946,"low":0.01926,"close":0.01934},{"openTime":1789066800000,"open":0.01935,"high":0.01938,"low":0.01925,"close":0.0193},{"openTime":1789070400000,"open":0.01928,"high":0.01937,"low":0.01928,"close":0.01932},{"openTime":1789074000000,"open":0.01931,"high":0.01939,"low":0.01929,"close":0.01937},{"openTime":1789077600000,"open":0.01936,"high":0.01941,"low":0.01925,"close":0.01925},{"openTime":1789081200000,"open":0.01926,"high":0.01935,"low":0.01919,"close":0.01928},{"openTime":1789084800000,"open":0.01927,"high":0.01947,"low":0.01925,"close":0.01933},{"openTime":1789088400000,"open":0.01932,"high":0.01939,"low":0.01921,"close":0.0193},{"openTime":1789092000000,"open":0.01931,"high":0.01935,"low":0.01923,"close":0.01925},{"openTime":1789095600000,"open":0.01924,"high":0.01956,"low":0.0192,"close":0.01949},{"openTime":1789099200000,"open":0.01947,"high":0.0197,"low":0.01945,"close":0.01966},{"openTime":1789102800000,"open":0.01966,"high":0.02003,"low":0.01964,"close":0.01997},{"openTime":1789106400000,"open":0.01998,"high":0.01998,"low":0.01986,"close":0.01986}],"levels":[{"price":0.01891,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.78},{"price":0.019984,"kind":"fib","distanceFromLastClosePct":0.63},{"price":0.02035,"kind":"fib","distanceFromLastClosePct":2.47},{"price":0.020716,"kind":"fib","distanceFromLastClosePct":4.31}]}},{"key":"ENSOUSDT|bottom","symbol":"ENSOUSDT","kind":"bottom","probability":0.5208,"movePct":3.84,"quoteVolume24h":947910.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.874,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.856,"high":0.862,"low":0.854,"close":0.857},{"openTime":1788422400000,"open":0.856,"high":0.861,"low":0.852,"close":0.86},{"openTime":1788426000000,"open":0.86,"high":0.869,"low":0.839,"close":0.845},{"openTime":1788429600000,"open":0.846,"high":0.857,"low":0.845,"close":0.857},{"openTime":1788433200000,"open":0.857,"high":0.866,"low":0.856,"close":0.862},{"openTime":1788436800000,"open":0.861,"high":0.866,"low":0.859,"close":0.861},{"openTime":1788440400000,"open":0.862,"high":0.864,"low":0.858,"close":0.862},{"openTime":1788444000000,"open":0.861,"high":0.867,"low":0.86,"close":0.866},{"openTime":1788447600000,"open":0.867,"high":0.876,"low":0.865,"close":0.874},{"openTime":1788451200000,"open":0.874,"high":0.877,"low":0.869,"close":0.873},{"openTime":1788454800000,"open":0.872,"high":0.874,"low":0.869,"close":0.87},{"openTime":1788458400000,"open":0.871,"high":0.872,"low":0.868,"close":0.868},{"openTime":1788462000000,"open":0.868,"high":0.876,"low":0.868,"close":0.87},{"openTime":1788465600000,"open":0.871,"high":0.871,"low":0.865,"close":0.867},{"openTime":1788469200000,"open":0.868,"high":0.873,"low":0.867,"close":0.87},{"openTime":1788472800000,"open":0.869,"high":0.87,"low":0.866,"close":0.869},{"openTime":1788476400000,"open":0.869,"high":0.869,"low":0.86,"close":0.867},{"openTime":1788480000000,"open":0.868,"high":0.876,"low":0.867,"close":0.874},{"openTime":1788483600000,"open":0.874,"high":0.875,"low":0.863,"close":0.873},{"openTime":1788487200000,"open":0.873,"high":0.877,"low":0.87,"close":0.875},{"openTime":1788490800000,"open":0.876,"high":0.886,"low":0.875,"close":0.879},{"openTime":1788494400000,"open":0.878,"high":0.886,"low":0.871,"close":0.873},{"openTime":1788498000000,"open":0.873,"high":0.878,"low":0.855,"close":0.862},{"openTime":1788501600000,"open":0.861,"high":0.866,"low":0.856,"close":0.858},{"openTime":1788505200000,"open":0.858,"high":0.86,"low":0.832,"close":0.833},{"openTime":1788508800000,"open":0.834,"high":0.852,"low":0.831,"close":0.849},{"openTime":1788512400000,"open":0.848,"high":0.856,"low":0.841,"close":0.854},{"openTime":1788516000000,"open":0.853,"high":0.873,"low":0.853,"close":0.854},{"openTime":1788519600000,"open":0.855,"high":0.859,"low":0.855,"close":0.859},{"openTime":1788523200000,"open":0.859,"high":0.867,"low":0.844,"close":0.853},{"openTime":1788526800000,"open":0.852,"high":0.855,"low":0.847,"close":0.847},{"openTime":1788530400000,"open":0.847,"high":0.849,"low":0.839,"close":0.84},{"openTime":1788534000000,"open":0.839,"high":0.848,"low":0.836,"close":0.842},{"openTime":1788537600000,"open":0.842,"high":0.846,"low":0.841,"close":0.842},{"openTime":1788541200000,"open":0.842,"high":0.847,"low":0.842,"close":0.846},{"openTime":1788544800000,"open":0.846,"high":0.849,"low":0.844,"close":0.844},{"openTime":1788548400000,"open":0.844,"high":0.847,"low":0.842,"close":0.842},{"openTime":1788552000000,"open":0.842,"high":0.842,"low":0.838,"close":0.839},{"openTime":1788555600000,"open":0.839,"high":0.845,"low":0.839,"close":0.842},{"openTime":1788559200000,"open":0.842,"high":0.844,"low":0.839,"close":0.843},{"openTime":1788562800000,"open":0.843,"high":0.845,"low":0.839,"close":0.841},{"openTime":1788566400000,"open":0.841,"high":0.851,"low":0.841,"close":0.845},{"openTime":1788570000000,"open":0.844,"high":0.847,"low":0.841,"close":0.845},{"openTime":1788573600000,"open":0.844,"high":0.846,"low":0.841,"close":0.842},{"openTime":1788577200000,"open":0.843,"high":0.845,"low":0.84,"close":0.841},{"openTime":1788580800000,"open":0.841,"high":0.843,"low":0.84,"close":0.841},{"openTime":1788584400000,"open":0.84,"high":0.843,"low":0.838,"close":0.843},{"openTime":1788588000000,"open":0.843,"high":0.843,"low":0.84,"close":0.842},{"openTime":1788591600000,"open":0.841,"high":0.845,"low":0.838,"close":0.841},{"openTime":1788595200000,"open":0.84,"high":0.862,"low":0.839,"close":0.861},{"openTime":1788598800000,"open":0.861,"high":0.894,"low":0.856,"close":0.88},{"openTime":1788602400000,"open":0.88,"high":0.894,"low":0.88,"close":0.89},{"openTime":1788606000000,"open":0.889,"high":0.895,"low":0.88,"close":0.887},{"openTime":1788609600000,"open":0.888,"high":0.914,"low":0.888,"close":0.914},{"openTime":1788613200000,"open":0.913,"high":0.915,"low":0.894,"close":0.895},{"openTime":1788616800000,"open":0.896,"high":0.9,"low":0.892,"close":0.897},{"openTime":1788620400000,"open":0.897,"high":0.91,"low":0.896,"close":0.908},{"openTime":1788624000000,"open":0.908,"high":0.914,"low":0.902,"close":0.909},{"openTime":1788627600000,"open":0.909,"high":0.91,"low":0.898,"close":0.905},{"openTime":1788631200000,"open":0.905,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788634800000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1788638400000,"open":0.906,"high":0.907,"low":0.9,"close":0.903},{"openTime":1788642000000,"open":0.904,"high":0.925,"low":0.903,"close":0.909},{"openTime":1788645600000,"open":0.909,"high":0.915,"low":0.903,"close":0.905},{"openTime":1788649200000,"open":0.905,"high":0.914,"low":0.903,"close":0.913},{"openTime":1788652800000,"open":0.912,"high":0.912,"low":0.903,"close":0.91},{"openTime":1788656400000,"open":0.91,"high":0.91,"low":0.901,"close":0.903},{"openTime":1788660000000,"open":0.903,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788663600000,"open":0.903,"high":0.915,"low":0.903,"close":0.915},{"openTime":1788667200000,"open":0.915,"high":0.923,"low":0.909,"close":0.912},{"openTime":1788670800000,"open":0.913,"high":0.922,"low":0.913,"close":0.917},{"openTime":1788674400000,"open":0.918,"high":0.938,"low":0.916,"close":0.932},{"openTime":1788678000000,"open":0.931,"high":0.932,"low":0.921,"close":0.924},{"openTime":1788681600000,"open":0.924,"high":0.927,"low":0.912,"close":0.917},{"openTime":1788685200000,"open":0.917,"high":0.917,"low":0.9,"close":0.905},{"openTime":1788688800000,"open":0.904,"high":0.906,"low":0.889,"close":0.903},{"openTime":1788692400000,"open":0.904,"high":0.904,"low":0.892,"close":0.897},{"openTime":1788696000000,"open":0.898,"high":0.905,"low":0.895,"close":0.896},{"openTime":1788699600000,"open":0.896,"high":0.9,"low":0.891,"close":0.9},{"openTime":1788703200000,"open":0.899,"high":0.899,"low":0.876,"close":0.886},{"openTime":1788706800000,"open":0.885,"high":0.891,"low":0.881,"close":0.891},{"openTime":1788710400000,"open":0.891,"high":0.896,"low":0.886,"close":0.894},{"openTime":1788714000000,"open":0.894,"high":0.895,"low":0.89,"close":0.892},{"openTime":1788717600000,"open":0.892,"high":0.897,"low":0.892,"close":0.894},{"openTime":1788721200000,"open":0.895,"high":0.895,"low":0.892,"close":0.893},{"openTime":1788724800000,"open":0.893,"high":0.898,"low":0.892,"close":0.897},{"openTime":1788728400000,"open":0.897,"high":0.905,"low":0.897,"close":0.901},{"openTime":1788732000000,"open":0.901,"high":0.902,"low":0.895,"close":0.9},{"openTime":1788735600000,"open":0.9,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788739200000,"open":0.903,"high":0.909,"low":0.894,"close":0.894},{"openTime":1788742800000,"open":0.895,"high":0.896,"low":0.885,"close":0.889},{"openTime":1788746400000,"open":0.89,"high":0.903,"low":0.889,"close":0.893},{"openTime":1788750000000,"open":0.893,"high":0.893,"low":0.886,"close":0.888},{"openTime":1788753600000,"open":0.887,"high":0.895,"low":0.886,"close":0.895},{"openTime":1788757200000,"open":0.895,"high":0.898,"low":0.892,"close":0.893},{"openTime":1788760800000,"open":0.892,"high":0.897,"low":0.892,"close":0.895},{"openTime":1788764400000,"open":0.894,"high":0.895,"low":0.875,"close":0.883},{"openTime":1788768000000,"open":0.883,"high":0.891,"low":0.883,"close":0.89},{"openTime":1788771600000,"open":0.89,"high":0.894,"low":0.887,"close":0.887},{"openTime":1788775200000,"open":0.887,"high":0.889,"low":0.884,"close":0.886},{"openTime":1788778800000,"open":0.886,"high":0.895,"low":0.884,"close":0.889},{"openTime":1788782400000,"open":0.889,"high":0.901,"low":0.887,"close":0.9},{"openTime":1788786000000,"open":0.9,"high":0.923,"low":0.9,"close":0.914},{"openTime":1788789600000,"open":0.913,"high":0.914,"low":0.905,"close":0.908},{"openTime":1788793200000,"open":0.909,"high":0.917,"low":0.895,"close":0.902},{"openTime":1788796800000,"open":0.902,"high":0.911,"low":0.902,"close":0.911},{"openTime":1788800400000,"open":0.911,"high":0.914,"low":0.907,"close":0.908},{"openTime":1788804000000,"open":0.907,"high":0.907,"low":0.899,"close":0.902},{"openTime":1788807600000,"open":0.902,"high":0.906,"low":0.9,"close":0.904},{"openTime":1788811200000,"open":0.904,"high":0.909,"low":0.902,"close":0.907},{"openTime":1788814800000,"open":0.907,"high":0.907,"low":0.902,"close":0.903},{"openTime":1788818400000,"open":0.902,"high":0.903,"low":0.89,"close":0.892},{"openTime":1788822000000,"open":0.892,"high":0.902,"low":0.892,"close":0.901},{"openTime":1788825600000,"open":0.901,"high":0.909,"low":0.897,"close":0.907},{"openTime":1788829200000,"open":0.906,"high":0.91,"low":0.899,"close":0.902},{"openTime":1788832800000,"open":0.903,"high":0.903,"low":0.89,"close":0.89},{"openTime":1788836400000,"open":0.89,"high":0.898,"low":0.89,"close":0.896},{"openTime":1788840000000,"open":0.896,"high":0.898,"low":0.892,"close":0.896},{"openTime":1788843600000,"open":0.897,"high":0.918,"low":0.897,"close":0.904},{"openTime":1788847200000,"open":0.904,"high":0.911,"low":0.895,"close":0.909},{"openTime":1788850800000,"open":0.908,"high":0.917,"low":0.907,"close":0.917},{"openTime":1788854400000,"open":0.917,"high":0.917,"low":0.91,"close":0.912},{"openTime":1788858000000,"open":0.913,"high":0.916,"low":0.908,"close":0.915},{"openTime":1788861600000,"open":0.915,"high":0.919,"low":0.906,"close":0.907},{"openTime":1788865200000,"open":0.906,"high":0.908,"low":0.901,"close":0.904},{"openTime":1788868800000,"open":0.904,"high":0.904,"low":0.893,"close":0.901},{"openTime":1788872400000,"open":0.9,"high":0.9,"low":0.879,"close":0.893},{"openTime":1788876000000,"open":0.894,"high":0.903,"low":0.891,"close":0.903},{"openTime":1788879600000,"open":0.902,"high":0.908,"low":0.901,"close":0.905},{"openTime":1788883200000,"open":0.905,"high":0.913,"low":0.905,"close":0.909},{"openTime":1788886800000,"open":0.909,"high":0.909,"low":0.901,"close":0.901},{"openTime":1788890400000,"open":0.902,"high":0.904,"low":0.899,"close":0.903},{"openTime":1788894000000,"open":0.903,"high":0.907,"low":0.901,"close":0.903},{"openTime":1788897600000,"open":0.904,"high":0.907,"low":0.9,"close":0.902},{"openTime":1788901200000,"open":0.902,"high":0.902,"low":0.899,"close":0.9},{"openTime":1788904800000,"open":0.901,"high":0.906,"low":0.9,"close":0.906},{"openTime":1788908400000,"open":0.906,"high":0.91,"low":0.904,"close":0.905},{"openTime":1788912000000,"open":0.905,"high":0.908,"low":0.902,"close":0.907},{"openTime":1788915600000,"open":0.907,"high":0.91,"low":0.902,"close":0.904},{"openTime":1788919200000,"open":0.904,"high":0.918,"low":0.901,"close":0.91},{"openTime":1788922800000,"open":0.91,"high":0.91,"low":0.901,"close":0.905},{"openTime":1788926400000,"open":0.905,"high":0.917,"low":0.905,"close":0.911},{"openTime":1788930000000,"open":0.91,"high":0.911,"low":0.902,"close":0.902},{"openTime":1788933600000,"open":0.902,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.902,"low":0.901,"close":0.902}],"levels":[{"price":0.874,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-3.1},{"price":0.835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-7.43},{"price":0.789,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-12.53},{"price":0.7585,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-15.91},{"price":0.718,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-20.4},{"price":0.693,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-23.17},{"price":0.641,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-28.94},{"price":0.5755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-36.2},{"price":0.525,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-41.8},{"price":0.871874,"kind":"fib","distanceFromLastClosePct":-3.34},{"price":0.8845,"kind":"fib","distanceFromLastClosePct":-1.94},{"price":0.897126,"kind":"fib","distanceFromLastClosePct":-0.54}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.5169,"movePct":70.14,"quoteVolume24h":7365120.42,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.003825,"levelLabel":"support","chart":{"candles":[{"openTime":1788418800000,"open":0.00383,"high":0.00388,"low":0.00381,"close":0.00384},{"openTime":1788422400000,"open":0.00384,"high":0.00388,"low":0.00383,"close":0.00385},{"openTime":1788426000000,"open":0.00384,"high":0.0039,"low":0.00383,"close":0.00386},{"openTime":1788429600000,"open":0.00386,"high":0.004,"low":0.00386,"close":0.00398},{"openTime":1788433200000,"open":0.00399,"high":0.00399,"low":0.00387,"close":0.00388},{"openTime":1788436800000,"open":0.00388,"high":0.00391,"low":0.00385,"close":0.00388},{"openTime":1788440400000,"open":0.00387,"high":0.00392,"low":0.00387,"close":0.00387},{"openTime":1788444000000,"open":0.00387,"high":0.00395,"low":0.00386,"close":0.00395},{"openTime":1788447600000,"open":0.00395,"high":0.00396,"low":0.00388,"close":0.00392},{"openTime":1788451200000,"open":0.00391,"high":0.00391,"low":0.00387,"close":0.0039},{"openTime":1788454800000,"open":0.0039,"high":0.00392,"low":0.00386,"close":0.00389},{"openTime":1788458400000,"open":0.00388,"high":0.0039,"low":0.00379,"close":0.00388},{"openTime":1788462000000,"open":0.00388,"high":0.00399,"low":0.00387,"close":0.00394},{"openTime":1788465600000,"open":0.00395,"high":0.00397,"low":0.0039,"close":0.00391},{"openTime":1788469200000,"open":0.00391,"high":0.00393,"low":0.00389,"close":0.00389},{"openTime":1788472800000,"open":0.00389,"high":0.00391,"low":0.00387,"close":0.00387},{"openTime":1788476400000,"open":0.00387,"high":0.00391,"low":0.00386,"close":0.0039},{"openTime":1788480000000,"open":0.00389,"high":0.00392,"low":0.00382,"close":0.00382},{"openTime":1788483600000,"open":0.00383,"high":0.00383,"low":0.0038,"close":0.0038},{"openTime":1788487200000,"open":0.00381,"high":0.00387,"low":0.0038,"close":0.00384},{"openTime":1788490800000,"open":0.00384,"high":0.00391,"low":0.00382,"close":0.00387},{"openTime":1788494400000,"open":0.00387,"high":0.00391,"low":0.00382,"close":0.00386},{"openTime":1788498000000,"open":0.00386,"high":0.0039,"low":0.00385,"close":0.00388},{"openTime":1788501600000,"open":0.00389,"high":0.00392,"low":0.00388,"close":0.00391},{"openTime":1788505200000,"open":0.00391,"high":0.00395,"low":0.00389,"close":0.00391},{"openTime":1788508800000,"open":0.0039,"high":0.00392,"low":0.00383,"close":0.00384},{"openTime":1788512400000,"open":0.00385,"high":0.00389,"low":0.00384,"close":0.00388},{"openTime":1788516000000,"open":0.00387,"high":0.00391,"low":0.00385,"close":0.0039},{"openTime":1788519600000,"open":0.00389,"high":0.00391,"low":0.00387,"close":0.00391},{"openTime":1788523200000,"open":0.0039,"high":0.00391,"low":0.00382,"close":0.0039},{"openTime":1788526800000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00391},{"openTime":1788530400000,"open":0.00392,"high":0.00395,"low":0.0039,"close":0.00392},{"openTime":1788534000000,"open":0.00391,"high":0.00396,"low":0.00387,"close":0.00392},{"openTime":1788537600000,"open":0.00392,"high":0.00395,"low":0.0039,"close":0.00393},{"openTime":1788541200000,"open":0.00394,"high":0.00404,"low":0.00394,"close":0.00397},{"openTime":1788544800000,"open":0.00396,"high":0.00403,"low":0.00396,"close":0.004},{"openTime":1788548400000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1788552000000,"open":0.004,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1788555600000,"open":0.004,"high":0.00402,"low":0.00399,"close":0.00402},{"openTime":1788559200000,"open":0.00402,"high":0.00405,"low":0.00401,"close":0.00404},{"openTime":1788562800000,"open":0.00404,"high":0.00409,"low":0.00404,"close":0.00407},{"openTime":1788566400000,"open":0.00407,"high":0.00415,"low":0.00406,"close":0.00415},{"openTime":1788570000000,"open":0.00415,"high":0.00416,"low":0.0041,"close":0.00412},{"openTime":1788573600000,"open":0.00411,"high":0.00418,"low":0.0041,"close":0.00417},{"openTime":1788577200000,"open":0.00417,"high":0.00418,"low":0.00413,"close":0.00415},{"openTime":1788580800000,"open":0.00414,"high":0.00416,"low":0.00411,"close":0.00415},{"openTime":1788584400000,"open":0.00415,"high":0.00416,"low":0.00412,"close":0.00414},{"openTime":1788588000000,"open":0.00414,"high":0.00419,"low":0.00414,"close":0.00418},{"openTime":1788591600000,"open":0.00418,"high":0.00421,"low":0.00415,"close":0.00418},{"openTime":1788595200000,"open":0.00418,"high":0.00426,"low":0.00418,"close":0.00426},{"openTime":1788598800000,"open":0.00426,"high":0.0043,"low":0.00424,"close":0.00428},{"openTime":1788602400000,"open":0.00428,"high":0.00432,"low":0.00427,"close":0.00432},{"openTime":1788606000000,"open":0.00432,"high":0.00447,"low":0.00432,"close":0.00442},{"openTime":1788609600000,"open":0.00441,"high":0.00476,"low":0.00439,"close":0.00473},{"openTime":1788613200000,"open":0.00473,"high":0.00483,"low":0.00454,"close":0.00462},{"openTime":1788616800000,"open":0.00462,"high":0.00478,"low":0.00455,"close":0.00456},{"openTime":1788620400000,"open":0.00457,"high":0.00464,"low":0.00435,"close":0.00437},{"openTime":1788624000000,"open":0.00438,"high":0.00442,"low":0.00427,"close":0.00429},{"openTime":1788627600000,"open":0.00429,"high":0.00429,"low":0.0041,"close":0.00411},{"openTime":1788631200000,"open":0.00411,"high":0.00416,"low":0.00407,"close":0.0041},{"openTime":1788634800000,"open":0.0041,"high":0.00412,"low":0.004,"close":0.00401},{"openTime":1788638400000,"open":0.00401,"high":0.00401,"low":0.00395,"close":0.00396},{"openTime":1788642000000,"open":0.00396,"high":0.00406,"low":0.00395,"close":0.00402},{"openTime":1788645600000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1788649200000,"open":0.00399,"high":0.00406,"low":0.00399,"close":0.00404},{"openTime":1788652800000,"open":0.00405,"high":0.00416,"low":0.00403,"close":0.00412},{"openTime":1788656400000,"open":0.00412,"high":0.00415,"low":0.00409,"close":0.00412},{"openTime":1788660000000,"open":0.00412,"high":0.00417,"low":0.00409,"close":0.00409},{"openTime":1788663600000,"open":0.00409,"high":0.0042,"low":0.00409,"close":0.00419},{"openTime":1788667200000,"open":0.0042,"high":0.00433,"low":0.00413,"close":0.00419},{"openTime":1788670800000,"open":0.00418,"high":0.0042,"low":0.00413,"close":0.00413},{"openTime":1788674400000,"open":0.00413,"high":0.00418,"low":0.00411,"close":0.00412},{"openTime":1788678000000,"open":0.00412,"high":0.00415,"low":0.00409,"close":0.00411},{"openTime":1788681600000,"open":0.00411,"high":0.00421,"low":0.0041,"close":0.00416},{"openTime":1788685200000,"open":0.00418,"high":0.00422,"low":0.00416,"close":0.00418},{"openTime":1788688800000,"open":0.00418,"high":0.00422,"low":0.00413,"close":0.00413},{"openTime":1788692400000,"open":0.00413,"high":0.00419,"low":0.00413,"close":0.00417},{"openTime":1788696000000,"open":0.00417,"high":0.0042,"low":0.00416,"close":0.00417},{"openTime":1788699600000,"open":0.00417,"high":0.00422,"low":0.00414,"close":0.00421},{"openTime":1788703200000,"open":0.00422,"high":0.00423,"low":0.00417,"close":0.00423},{"openTime":1788706800000,"open":0.00421,"high":0.00421,"low":0.00416,"close":0.00418},{"openTime":1788710400000,"open":0.00417,"high":0.00419,"low":0.00416,"close":0.00416},{"openTime":1788714000000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00416},{"openTime":1788717600000,"open":0.00416,"high":0.00418,"low":0.00415,"close":0.00418},{"openTime":1788721200000,"open":0.00418,"high":0.00418,"low":0.00414,"close":0.00418},{"openTime":1788724800000,"open":0.00418,"high":0.00421,"low":0.00415,"close":0.00419},{"openTime":1788728400000,"open":0.0042,"high":0.00422,"low":0.00418,"close":0.00419},{"openTime":1788732000000,"open":0.00419,"high":0.00419,"low":0.00416,"close":0.00417},{"openTime":1788735600000,"open":0.00418,"high":0.0042,"low":0.00418,"close":0.0042},{"openTime":1788739200000,"open":0.0042,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1788742800000,"open":0.0042,"high":0.00422,"low":0.00415,"close":0.00415},{"openTime":1788746400000,"open":0.00415,"high":0.00418,"low":0.00412,"close":0.00416},{"openTime":1788750000000,"open":0.00416,"high":0.00431,"low":0.00414,"close":0.0043},{"openTime":1788753600000,"open":0.0043,"high":0.00455,"low":0.00428,"close":0.00455},{"openTime":1788757200000,"open":0.00455,"high":0.00496,"low":0.00452,"close":0.0049},{"openTime":1788760800000,"open":0.00489,"high":0.00503,"low":0.00478,"close":0.00498},{"openTime":1788764400000,"open":0.00498,"high":0.00502,"low":0.00483,"close":0.00487},{"openTime":1788768000000,"open":0.00487,"high":0.00515,"low":0.00475,"close":0.0051},{"openTime":1788771600000,"open":0.00509,"high":0.00513,"low":0.00496,"close":0.00497},{"openTime":1788775200000,"open":0.00498,"high":0.00512,"low":0.00492,"close":0.00507},{"openTime":1788778800000,"open":0.00508,"high":0.00513,"low":0.00497,"close":0.00506},{"openTime":1788782400000,"open":0.00506,"high":0.00553,"low":0.00506,"close":0.0054},{"openTime":1788786000000,"open":0.0054,"high":0.00548,"low":0.00524,"close":0.0054},{"openTime":1788789600000,"open":0.0054,"high":0.00551,"low":0.00522,"close":0.00528},{"openTime":1788793200000,"open":0.00527,"high":0.00531,"low":0.00485,"close":0.0049},{"openTime":1788796800000,"open":0.0049,"high":0.00504,"low":0.00476,"close":0.00478},{"openTime":1788800400000,"open":0.00478,"high":0.00481,"low":0.00463,"close":0.00465},{"openTime":1788804000000,"open":0.00466,"high":0.00513,"low":0.00465,"close":0.00503},{"openTime":1788807600000,"open":0.00504,"high":0.00541,"low":0.00491,"close":0.00535},{"openTime":1788811200000,"open":0.00536,"high":0.00568,"low":0.00525,"close":0.00563},{"openTime":1788814800000,"open":0.00562,"high":0.00575,"low":0.00539,"close":0.00551},{"openTime":1788818400000,"open":0.0055,"high":0.00575,"low":0.00543,"close":0.00569},{"openTime":1788822000000,"open":0.00568,"high":0.00586,"low":0.00552,"close":0.00579},{"openTime":1788825600000,"open":0.00578,"high":0.00676,"low":0.0057,"close":0.00645},{"openTime":1788829200000,"open":0.00645,"high":0.00709,"low":0.00633,"close":0.007},{"openTime":1788832800000,"open":0.00701,"high":0.00748,"low":0.00688,"close":0.00739},{"openTime":1788836400000,"open":0.00739,"high":0.00893,"low":0.00736,"close":0.00854},{"openTime":1788840000000,"open":0.00855,"high":0.01034,"low":0.00848,"close":0.01001},{"openTime":1788843600000,"open":0.01002,"high":0.01167,"low":0.00925,"close":0.01031},{"openTime":1788847200000,"open":0.01031,"high":0.01116,"low":0.00966,"close":0.01057},{"openTime":1788850800000,"open":0.01057,"high":0.01081,"low":0.00986,"close":0.01043},{"openTime":1788854400000,"open":0.01041,"high":0.01093,"low":0.00974,"close":0.0108},{"openTime":1788858000000,"open":0.01079,"high":0.0139,"low":0.01076,"close":0.01317},{"openTime":1788861600000,"open":0.01318,"high":0.0133,"low":0.01046,"close":0.01116},{"openTime":1788865200000,"open":0.01117,"high":0.01119,"low":0.0089,"close":0.00906},{"openTime":1788868800000,"open":0.00906,"high":0.01001,"low":0.00812,"close":0.00867},{"openTime":1788872400000,"open":0.00866,"high":0.01019,"low":0.00862,"close":0.00936},{"openTime":1788876000000,"open":0.00934,"high":0.00972,"low":0.0088,"close":0.00894},{"openTime":1788879600000,"open":0.00893,"high":0.00918,"low":0.007,"close":0.00736},{"openTime":1788883200000,"open":0.00735,"high":0.00766,"low":0.00628,"close":0.00634},{"openTime":1788886800000,"open":0.00632,"high":0.00642,"low":0.00589,"close":0.00605},{"openTime":1788890400000,"open":0.00606,"high":0.00626,"low":0.00564,"close":0.00572},{"openTime":1788894000000,"open":0.00572,"high":0.00589,"low":0.00554,"close":0.00582},{"openTime":1788897600000,"open":0.00582,"high":0.00616,"low":0.00578,"close":0.00584},{"openTime":1788901200000,"open":0.00583,"high":0.00606,"low":0.00574,"close":0.00591},{"openTime":1788904800000,"open":0.00591,"high":0.00614,"low":0.00583,"close":0.00593},{"openTime":1788908400000,"open":0.00593,"high":0.00609,"low":0.00586,"close":0.0059},{"openTime":1788912000000,"open":0.0059,"high":0.00596,"low":0.00514,"close":0.00519},{"openTime":1788915600000,"open":0.00519,"high":0.0056,"low":0.00516,"close":0.00538},{"openTime":1788919200000,"open":0.00538,"high":0.00555,"low":0.00528,"close":0.00547},{"openTime":1788922800000,"open":0.00548,"high":0.00552,"low":0.00516,"close":0.00531},{"openTime":1788926400000,"open":0.00531,"high":0.00536,"low":0.00523,"close":0.00528},{"openTime":1788930000000,"open":0.00528,"high":0.00544,"low":0.0052,"close":0.0053},{"openTime":1788933600000,"open":0.00531,"high":0.00542,"low":0.00527,"close":0.00534},{"openTime":1788937200000,"open":0.00535,"high":0.00568,"low":0.00531,"close":0.00544},{"openTime":1788940800000,"open":0.00545,"high":0.00565,"low":0.00537,"close":0.00561},{"openTime":1788944400000,"open":0.00562,"high":0.00582,"low":0.00548,"close":0.00553},{"openTime":1788948000000,"open":0.00553,"high":0.00562,"low":0.00533,"close":0.00547},{"openTime":1788951600000,"open":0.00547,"high":0.00554,"low":0.00522,"close":0.00535},{"openTime":1788955200000,"open":0.00535,"high":0.00538,"low":0.00525,"close":0.00536},{"openTime":1788958800000,"open":0.00535,"high":0.00543,"low":0.0052,"close":0.00527},{"openTime":1788962400000,"open":0.00527,"high":0.00535,"low":0.00512,"close":0.00527},{"openTime":1788966000000,"open":0.00528,"high":0.00528,"low":0.00491,"close":0.00497},{"openTime":1788969600000,"open":0.00497,"high":0.00506,"low":0.00482,"close":0.005},{"openTime":1788973200000,"open":0.00499,"high":0.00506,"low":0.00484,"close":0.00491},{"openTime":1788976800000,"open":0.00492,"high":0.00492,"low":0.00471,"close":0.00474},{"openTime":1788980400000,"open":0.00475,"high":0.00476,"low":0.00437,"close":0.00442},{"openTime":1788984000000,"open":0.00442,"high":0.00446,"low":0.00435,"close":0.00437},{"openTime":1788987600000,"open":0.00438,"high":0.00446,"low":0.00423,"close":0.00427},{"openTime":1788991200000,"open":0.00428,"high":0.00428,"low":0.00391,"close":0.0042},{"openTime":1788994800000,"open":0.00419,"high":0.00427,"low":0.00411,"close":0.00422},{"openTime":1788998400000,"open":0.00421,"high":0.00422,"low":0.00407,"close":0.00418},{"openTime":1789002000000,"open":0.00418,"high":0.00445,"low":0.00416,"close":0.00444},{"openTime":1789005600000,"open":0.00444,"high":0.00448,"low":0.0042,"close":0.00426},{"openTime":1789009200000,"open":0.00425,"high":0.00439,"low":0.00417,"close":0.00432},{"openTime":1789012800000,"open":0.00431,"high":0.00436,"low":0.00413,"close":0.00416},{"openTime":1789016400000,"open":0.00417,"high":0.00427,"low":0.00415,"close":0.00415},{"openTime":1789020000000,"open":0.00415,"high":0.00425,"low":0.00412,"close":0.00424},{"openTime":1789023600000,"open":0.00423,"high":0.00425,"low":0.00413,"close":0.00417},{"openTime":1789027200000,"open":0.00416,"high":0.00417,"low":0.00409,"close":0.00413},{"openTime":1789030800000,"open":0.00414,"high":0.00416,"low":0.00409,"close":0.0041},{"openTime":1789034400000,"open":0.0041,"high":0.00427,"low":0.00406,"close":0.00421},{"openTime":1789038000000,"open":0.00421,"high":0.00442,"low":0.00421,"close":0.00433},{"openTime":1789041600000,"open":0.00433,"high":0.00437,"low":0.00411,"close":0.00413},{"openTime":1789045200000,"open":0.00414,"high":0.00423,"low":0.00409,"close":0.0042},{"openTime":1789048800000,"open":0.0042,"high":0.0043,"low":0.00418,"close":0.0042},{"openTime":1789052400000,"open":0.0042,"high":0.00456,"low":0.00415,"close":0.00447},{"openTime":1789056000000,"open":0.00447,"high":0.00459,"low":0.00434,"close":0.00449},{"openTime":1789059600000,"open":0.00449,"high":0.00472,"low":0.00449,"close":0.00471},{"openTime":1789063200000,"open":0.00471,"high":0.00482,"low":0.00457,"close":0.00472},{"openTime":1789066800000,"open":0.00473,"high":0.00476,"low":0.00445,"close":0.0046},{"openTime":1789070400000,"open":0.00459,"high":0.0047,"low":0.00451,"close":0.00454},{"openTime":1789074000000,"open":0.00454,"high":0.00455,"low":0.00437,"close":0.0044},{"openTime":1789077600000,"open":0.0044,"high":0.00444,"low":0.00435,"close":0.00439},{"openTime":1789081200000,"open":0.00439,"high":0.00444,"low":0.00429,"close":0.0044},{"openTime":1789084800000,"open":0.0044,"high":0.00452,"low":0.00426,"close":0.00428},{"openTime":1789088400000,"open":0.00428,"high":0.00431,"low":0.00417,"close":0.00419},{"openTime":1789092000000,"open":0.00419,"high":0.0042,"low":0.00412,"close":0.00415},{"openTime":1789095600000,"open":0.00415,"high":0.00423,"low":0.00409,"close":0.00418},{"openTime":1789099200000,"open":0.00418,"high":0.00421,"low":0.0041,"close":0.00414},{"openTime":1789102800000,"open":0.00414,"high":0.00417,"low":0.00409,"close":0.00416},{"openTime":1789106400000,"open":0.00416,"high":0.00418,"low":0.00415,"close":0.00415}],"levels":[{"price":0.003825,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-7.83},{"price":0.00368,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-11.33},{"price":0.00336,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-19.04},{"price":0.0076582,"kind":"fib","distanceFromLastClosePct":84.53},{"price":0.00885,"kind":"fib","distanceFromLastClosePct":113.25},{"price":0.010042,"kind":"fib","distanceFromLastClosePct":141.97}]}}],"shorts":[{"key":"FFUSDT|top","symbol":"FFUSDT","kind":"top","probability":0.6818,"movePct":72.74,"quoteVolume24h":6587916.13,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.1718,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.09534,"high":0.10111,"low":0.09094,"close":0.0952},{"openTime":1788422400000,"open":0.09524,"high":0.1,"low":0.09112,"close":0.09308},{"openTime":1788426000000,"open":0.09311,"high":0.1097,"low":0.09299,"close":0.109},{"openTime":1788429600000,"open":0.1091,"high":0.11514,"low":0.10233,"close":0.10859},{"openTime":1788433200000,"open":0.10865,"high":0.10868,"low":0.09874,"close":0.09947},{"openTime":1788436800000,"open":0.09947,"high":0.10327,"low":0.09901,"close":0.10245},{"openTime":1788440400000,"open":0.10242,"high":0.10269,"low":0.09919,"close":0.09925},{"openTime":1788444000000,"open":0.0992,"high":0.10025,"low":0.09907,"close":0.09988},{"openTime":1788447600000,"open":0.0998,"high":0.10092,"low":0.09898,"close":0.09958},{"openTime":1788451200000,"open":0.0995,"high":0.10066,"low":0.0991,"close":0.10025},{"openTime":1788454800000,"open":0.10026,"high":0.10197,"low":0.09978,"close":0.10122},{"openTime":1788458400000,"open":0.10122,"high":0.10376,"low":0.1012,"close":0.10344},{"openTime":1788462000000,"open":0.10341,"high":0.10379,"low":0.10254,"close":0.10263},{"openTime":1788465600000,"open":0.10261,"high":0.10278,"low":0.10198,"close":0.10222},{"openTime":1788469200000,"open":0.10227,"high":0.10242,"low":0.10116,"close":0.10122},{"openTime":1788472800000,"open":0.10125,"high":0.10279,"low":0.10115,"close":0.10243},{"openTime":1788476400000,"open":0.10245,"high":0.10277,"low":0.102,"close":0.10239},{"openTime":1788480000000,"open":0.10241,"high":0.10371,"low":0.10215,"close":0.10265},{"openTime":1788483600000,"open":0.10271,"high":0.10359,"low":0.10256,"close":0.10316},{"openTime":1788487200000,"open":0.10317,"high":0.10339,"low":0.10229,"close":0.1024},{"openTime":1788490800000,"open":0.10244,"high":0.10265,"low":0.10175,"close":0.10183},{"openTime":1788494400000,"open":0.10183,"high":0.10235,"low":0.10037,"close":0.10062},{"openTime":1788498000000,"open":0.10067,"high":0.10142,"low":0.10054,"close":0.10095},{"openTime":1788501600000,"open":0.101,"high":0.10502,"low":0.101,"close":0.10192},{"openTime":1788505200000,"open":0.10193,"high":0.10194,"low":0.0994,"close":0.10004},{"openTime":1788508800000,"open":0.10004,"high":0.1005,"low":0.09923,"close":0.09936},{"openTime":1788512400000,"open":0.09929,"high":0.10092,"low":0.09831,"close":0.09998},{"openTime":1788516000000,"open":0.10003,"high":0.10357,"low":0.09986,"close":0.10286},{"openTime":1788519600000,"open":0.10286,"high":0.1094,"low":0.10267,"close":0.10677},{"openTime":1788523200000,"open":0.10681,"high":0.11045,"low":0.1053,"close":0.10745},{"openTime":1788526800000,"open":0.1075,"high":0.11198,"low":0.10593,"close":0.10938},{"openTime":1788530400000,"open":0.10931,"high":0.11278,"low":0.10448,"close":0.10979},{"openTime":1788534000000,"open":0.10971,"high":0.11175,"low":0.10717,"close":0.11003},{"openTime":1788537600000,"open":0.11008,"high":0.11064,"low":0.10754,"close":0.10767},{"openTime":1788541200000,"open":0.10774,"high":0.1114,"low":0.10705,"close":0.11006},{"openTime":1788544800000,"open":0.11005,"high":0.11146,"low":0.10803,"close":0.10862},{"openTime":1788548400000,"open":0.10862,"high":0.10865,"low":0.10698,"close":0.10785},{"openTime":1788552000000,"open":0.10787,"high":0.10889,"low":0.10762,"close":0.10832},{"openTime":1788555600000,"open":0.10832,"high":0.10876,"low":0.10788,"close":0.10857},{"openTime":1788559200000,"open":0.1086,"high":0.10906,"low":0.10802,"close":0.10825},{"openTime":1788562800000,"open":0.10825,"high":0.10902,"low":0.10769,"close":0.10823},{"openTime":1788566400000,"open":0.10824,"high":0.10873,"low":0.10745,"close":0.10754},{"openTime":1788570000000,"open":0.1075,"high":0.10806,"low":0.10745,"close":0.10762},{"openTime":1788573600000,"open":0.10765,"high":0.10821,"low":0.10677,"close":0.1074},{"openTime":1788577200000,"open":0.10735,"high":0.10889,"low":0.10658,"close":0.10887},{"openTime":1788580800000,"open":0.10883,"high":0.10978,"low":0.10864,"close":0.10941},{"openTime":1788584400000,"open":0.10944,"high":0.10985,"low":0.10795,"close":0.10966},{"openTime":1788588000000,"open":0.10973,"high":0.10995,"low":0.10773,"close":0.10835},{"openTime":1788591600000,"open":0.10838,"high":0.10975,"low":0.10797,"close":0.10807},{"openTime":1788595200000,"open":0.10811,"high":0.10871,"low":0.10728,"close":0.10771},{"openTime":1788598800000,"open":0.10771,"high":0.12168,"low":0.1074,"close":0.11703},{"openTime":1788602400000,"open":0.11685,"high":0.11872,"low":0.1164,"close":0.11677},{"openTime":1788606000000,"open":0.1167,"high":0.11795,"low":0.11612,"close":0.1171},{"openTime":1788609600000,"open":0.11706,"high":0.11755,"low":0.1159,"close":0.11663},{"openTime":1788613200000,"open":0.11663,"high":0.1255,"low":0.11593,"close":0.12358},{"openTime":1788616800000,"open":0.12363,"high":0.12482,"low":0.12078,"close":0.12191},{"openTime":1788620400000,"open":0.12192,"high":0.12226,"low":0.11796,"close":0.11862},{"openTime":1788624000000,"open":0.1186,"high":0.1192,"low":0.11825,"close":0.11878},{"openTime":1788627600000,"open":0.11875,"high":0.11915,"low":0.11798,"close":0.11814},{"openTime":1788631200000,"open":0.11811,"high":0.12451,"low":0.11788,"close":0.12347},{"openTime":1788634800000,"open":0.12346,"high":0.12649,"low":0.11977,"close":0.12},{"openTime":1788638400000,"open":0.12005,"high":0.1201,"low":0.11787,"close":0.11815},{"openTime":1788642000000,"open":0.11818,"high":0.11937,"low":0.11808,"close":0.11899},{"openTime":1788645600000,"open":0.11903,"high":0.1206,"low":0.11862,"close":0.11985},{"openTime":1788649200000,"open":0.1199,"high":0.1205,"low":0.11924,"close":0.11936},{"openTime":1788652800000,"open":0.11936,"high":0.12006,"low":0.11769,"close":0.118},{"openTime":1788656400000,"open":0.118,"high":0.11904,"low":0.11789,"close":0.11898},{"openTime":1788660000000,"open":0.11892,"high":0.12096,"low":0.11834,"close":0.12013},{"openTime":1788663600000,"open":0.12012,"high":0.12099,"low":0.11796,"close":0.11861},{"openTime":1788667200000,"open":0.11858,"high":0.11951,"low":0.11809,"close":0.11837},{"openTime":1788670800000,"open":0.11844,"high":0.11993,"low":0.11824,"close":0.11896},{"openTime":1788674400000,"open":0.11889,"high":0.12051,"low":0.11882,"close":0.11893},{"openTime":1788678000000,"open":0.11887,"high":0.11975,"low":0.11825,"close":0.11898},{"openTime":1788681600000,"open":0.11898,"high":0.12084,"low":0.11831,"close":0.11915},{"openTime":1788685200000,"open":0.11917,"high":0.11942,"low":0.11798,"close":0.11922},{"openTime":1788688800000,"open":0.11922,"high":0.12012,"low":0.11889,"close":0.11942},{"openTime":1788692400000,"open":0.11943,"high":0.11955,"low":0.1181,"close":0.11858},{"openTime":1788696000000,"open":0.11858,"high":0.11904,"low":0.11806,"close":0.1186},{"openTime":1788699600000,"open":0.11857,"high":0.11962,"low":0.1184,"close":0.11885},{"openTime":1788703200000,"open":0.11883,"high":0.11976,"low":0.11832,"close":0.11934},{"openTime":1788706800000,"open":0.11937,"high":0.12094,"low":0.11842,"close":0.11994},{"openTime":1788710400000,"open":0.11991,"high":0.12077,"low":0.11819,"close":0.11912},{"openTime":1788714000000,"open":0.11901,"high":0.11948,"low":0.11824,"close":0.11894},{"openTime":1788717600000,"open":0.11893,"high":0.11939,"low":0.11819,"close":0.11848},{"openTime":1788721200000,"open":0.11848,"high":0.11898,"low":0.11827,"close":0.11867},{"openTime":1788724800000,"open":0.11864,"high":0.11883,"low":0.11822,"close":0.11835},{"openTime":1788728400000,"open":0.1184,"high":0.11958,"low":0.11824,"close":0.11831},{"openTime":1788732000000,"open":0.11832,"high":0.11987,"low":0.11827,"close":0.11951},{"openTime":1788735600000,"open":0.11952,"high":0.11955,"low":0.11836,"close":0.11896},{"openTime":1788739200000,"open":0.11898,"high":0.11993,"low":0.11889,"close":0.11903},{"openTime":1788742800000,"open":0.11907,"high":0.11975,"low":0.11903,"close":0.11941},{"openTime":1788746400000,"open":0.11938,"high":0.11968,"low":0.11897,"close":0.11927},{"openTime":1788750000000,"open":0.11919,"high":0.11971,"low":0.11889,"close":0.11925},{"openTime":1788753600000,"open":0.11922,"high":0.11962,"low":0.11905,"close":0.11942},{"openTime":1788757200000,"open":0.1194,"high":0.11993,"low":0.11909,"close":0.11964},{"openTime":1788760800000,"open":0.11986,"high":0.1205,"low":0.11943,"close":0.11959},{"openTime":1788764400000,"open":0.11962,"high":0.11989,"low":0.11928,"close":0.1195},{"openTime":1788768000000,"open":0.1195,"high":0.1199,"low":0.11891,"close":0.11969},{"openTime":1788771600000,"open":0.11961,"high":0.11993,"low":0.1191,"close":0.11939},{"openTime":1788775200000,"open":0.11939,"high":0.11988,"low":0.11939,"close":0.11965},{"openTime":1788778800000,"open":0.11966,"high":0.12031,"low":0.11936,"close":0.1196},{"openTime":1788782400000,"open":0.11963,"high":0.11967,"low":0.11891,"close":0.11943},{"openTime":1788786000000,"open":0.11942,"high":0.11944,"low":0.1183,"close":0.11874},{"openTime":1788789600000,"open":0.11869,"high":0.1215,"low":0.11858,"close":0.12034},{"openTime":1788793200000,"open":0.12031,"high":0.12063,"low":0.11914,"close":0.12003},{"openTime":1788796800000,"open":0.12007,"high":0.12017,"low":0.1192,"close":0.11955},{"openTime":1788800400000,"open":0.11964,"high":0.12013,"low":0.1189,"close":0.11903},{"openTime":1788804000000,"open":0.11899,"high":0.12369,"low":0.11831,"close":0.1206},{"openTime":1788807600000,"open":0.12053,"high":0.12327,"low":0.1197,"close":0.12004},{"openTime":1788811200000,"open":0.12008,"high":0.12023,"low":0.11838,"close":0.11878},{"openTime":1788814800000,"open":0.1188,"high":0.12025,"low":0.11859,"close":0.11981},{"openTime":1788818400000,"open":0.11978,"high":0.12026,"low":0.11941,"close":0.12009},{"openTime":1788822000000,"open":0.12001,"high":0.12192,"low":0.11978,"close":0.121},{"openTime":1788825600000,"open":0.12105,"high":0.12147,"low":0.12038,"close":0.12044},{"openTime":1788829200000,"open":0.12043,"high":0.12064,"low":0.1196,"close":0.11975},{"openTime":1788832800000,"open":0.11975,"high":0.11989,"low":0.11923,"close":0.11987},{"openTime":1788836400000,"open":0.11986,"high":0.11996,"low":0.11869,"close":0.11878},{"openTime":1788840000000,"open":0.11878,"high":0.12003,"low":0.11878,"close":0.11972},{"openTime":1788843600000,"open":0.11974,"high":0.11986,"low":0.11898,"close":0.11983},{"openTime":1788847200000,"open":0.1199,"high":0.12047,"low":0.11905,"close":0.1191},{"openTime":1788850800000,"open":0.11914,"high":0.12073,"low":0.11914,"close":0.12007},{"openTime":1788854400000,"open":0.12007,"high":0.12036,"low":0.11966,"close":0.11975},{"openTime":1788858000000,"open":0.11975,"high":0.11991,"low":0.11889,"close":0.119},{"openTime":1788861600000,"open":0.11901,"high":0.13929,"low":0.11879,"close":0.13465},{"openTime":1788865200000,"open":0.1347,"high":0.13929,"low":0.1274,"close":0.13114},{"openTime":1788868800000,"open":0.13114,"high":0.14798,"low":0.12984,"close":0.14599},{"openTime":1788872400000,"open":0.14601,"high":0.14697,"low":0.1397,"close":0.1414},{"openTime":1788876000000,"open":0.14147,"high":0.14537,"low":0.13975,"close":0.14155},{"openTime":1788879600000,"open":0.14168,"high":0.14282,"low":0.1395,"close":0.14102},{"openTime":1788883200000,"open":0.14095,"high":0.14432,"low":0.14074,"close":0.1428},{"openTime":1788886800000,"open":0.14273,"high":0.14508,"low":0.14018,"close":0.14084},{"openTime":1788890400000,"open":0.14083,"high":0.14458,"low":0.14,"close":0.14443},{"openTime":1788894000000,"open":0.14443,"high":0.14849,"low":0.14374,"close":0.14647},{"openTime":1788897600000,"open":0.14649,"high":0.15148,"low":0.14537,"close":0.1506},{"openTime":1788901200000,"open":0.15057,"high":0.15254,"low":0.14793,"close":0.14955},{"openTime":1788904800000,"open":0.14958,"high":0.15239,"low":0.14799,"close":0.14957},{"openTime":1788908400000,"open":0.14957,"high":0.1506,"low":0.14857,"close":0.15018},{"openTime":1788912000000,"open":0.1502,"high":0.1515,"low":0.14575,"close":0.14704},{"openTime":1788915600000,"open":0.147,"high":0.14879,"low":0.1465,"close":0.1474},{"openTime":1788919200000,"open":0.14734,"high":0.14815,"low":0.14632,"close":0.14698},{"openTime":1788922800000,"open":0.14701,"high":0.14922,"low":0.14623,"close":0.14671},{"openTime":1788926400000,"open":0.14672,"high":0.14858,"low":0.14493,"close":0.14717},{"openTime":1788930000000,"open":0.14718,"high":0.14761,"low":0.14535,"close":0.14704},{"openTime":1788933600000,"open":0.14703,"high":0.14774,"low":0.14446,"close":0.14686},{"openTime":1788937200000,"open":0.14696,"high":0.14898,"low":0.1461,"close":0.14754},{"openTime":1788940800000,"open":0.14751,"high":0.15644,"low":0.1451,"close":0.15468},{"openTime":1788944400000,"open":0.15468,"high":0.15981,"low":0.15216,"close":0.15365},{"openTime":1788948000000,"open":0.1537,"high":0.1557,"low":0.14998,"close":0.15185},{"openTime":1788951600000,"open":0.15184,"high":0.1536,"low":0.15022,"close":0.15062},{"openTime":1788955200000,"open":0.15062,"high":0.15277,"low":0.15052,"close":0.15233},{"openTime":1788958800000,"open":0.15237,"high":0.15267,"low":0.15013,"close":0.15127},{"openTime":1788962400000,"open":0.15124,"high":0.15196,"low":0.15065,"close":0.15102},{"openTime":1788966000000,"open":0.15107,"high":0.15202,"low":0.14329,"close":0.14956},{"openTime":1788969600000,"open":0.14964,"high":0.15227,"low":0.14844,"close":0.15033},{"openTime":1788973200000,"open":0.15032,"high":0.15142,"low":0.15005,"close":0.15036},{"openTime":1788976800000,"open":0.15036,"high":0.15101,"low":0.14951,"close":0.15},{"openTime":1788980400000,"open":0.15004,"high":0.15149,"low":0.14966,"close":0.15063},{"openTime":1788984000000,"open":0.15059,"high":0.15076,"low":0.14816,"close":0.14953},{"openTime":1788987600000,"open":0.14953,"high":0.15126,"low":0.14942,"close":0.14984},{"openTime":1788991200000,"open":0.14983,"high":0.1501,"low":0.14882,"close":0.14889},{"openTime":1788994800000,"open":0.14894,"high":0.1514,"low":0.14878,"close":0.15077},{"openTime":1788998400000,"open":0.15068,"high":0.15301,"low":0.15066,"close":0.1512},{"openTime":1789002000000,"open":0.15119,"high":0.15138,"low":0.14885,"close":0.14891},{"openTime":1789005600000,"open":0.14893,"high":0.15069,"low":0.14772,"close":0.15038},{"openTime":1789009200000,"open":0.15046,"high":0.15072,"low":0.14879,"close":0.15006},{"openTime":1789012800000,"open":0.1501,"high":0.15228,"low":0.14989,"close":0.15004},{"openTime":1789016400000,"open":0.15007,"high":0.15067,"low":0.14934,"close":0.15024},{"openTime":1789020000000,"open":0.15026,"high":0.1512,"low":0.1501,"close":0.15059},{"openTime":1789023600000,"open":0.15065,"high":0.15202,"low":0.15001,"close":0.15065},{"openTime":1789027200000,"open":0.15064,"high":0.15064,"low":0.14811,"close":0.14907},{"openTime":1789030800000,"open":0.14907,"high":0.15243,"low":0.14863,"close":0.15098},{"openTime":1789034400000,"open":0.15092,"high":0.15096,"low":0.14928,"close":0.14937},{"openTime":1789038000000,"open":0.14947,"high":0.16286,"low":0.14847,"close":0.15491},{"openTime":1789041600000,"open":0.1549,"high":0.15667,"low":0.15153,"close":0.15207},{"openTime":1789045200000,"open":0.15198,"high":0.16415,"low":0.14625,"close":0.16283},{"openTime":1789048800000,"open":0.16294,"high":0.16666,"low":0.15649,"close":0.16559},{"openTime":1789052400000,"open":0.16567,"high":0.16692,"low":0.16359,"close":0.16466},{"openTime":1789056000000,"open":0.16468,"high":0.16598,"low":0.16285,"close":0.16437},{"openTime":1789059600000,"open":0.16434,"high":0.16817,"low":0.16433,"close":0.16597},{"openTime":1789063200000,"open":0.16606,"high":0.1678,"low":0.16535,"close":0.16728},{"openTime":1789066800000,"open":0.16721,"high":0.17,"low":0.16629,"close":0.16881},{"openTime":1789070400000,"open":0.16878,"high":0.17028,"low":0.16761,"close":0.16894},{"openTime":1789074000000,"open":0.16895,"high":0.1718,"low":0.16775,"close":0.17044},{"openTime":1789077600000,"open":0.17049,"high":0.17115,"low":0.16912,"close":0.16915},{"openTime":1789081200000,"open":0.16913,"high":0.16959,"low":0.16805,"close":0.16858},{"openTime":1789084800000,"open":0.16861,"high":0.1704,"low":0.16816,"close":0.1695},{"openTime":1789088400000,"open":0.16951,"high":0.17002,"low":0.16793,"close":0.16925},{"openTime":1789092000000,"open":0.16925,"high":0.16973,"low":0.1681,"close":0.16851},{"openTime":1789095600000,"open":0.16854,"high":0.1696,"low":0.16625,"close":0.16693},{"openTime":1789099200000,"open":0.16712,"high":0.1703,"low":0.16707,"close":0.16861},{"openTime":1789102800000,"open":0.16874,"high":0.16967,"low":0.16734,"close":0.16855},{"openTime":1789106400000,"open":0.16856,"high":0.17028,"low":0.16845,"close":0.16982}],"levels":[{"price":0.1718,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.17},{"price":0.17641,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":3.88},{"price":0.126377,"kind":"fib","distanceFromLastClosePct":-25.58},{"price":0.13505,"kind":"fib","distanceFromLastClosePct":-20.47},{"price":0.143723,"kind":"fib","distanceFromLastClosePct":-15.37}]}},{"key":"KNCUSDT|top","symbol":"KNCUSDT","kind":"top","probability":0.6272,"movePct":9.36,"quoteVolume24h":185005.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1272,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.1121,"high":0.1127,"low":0.1119,"close":0.1121},{"openTime":1788422400000,"open":0.1121,"high":0.1124,"low":0.1121,"close":0.1122},{"openTime":1788426000000,"open":0.1123,"high":0.1124,"low":0.1118,"close":0.1119},{"openTime":1788429600000,"open":0.1119,"high":0.1121,"low":0.1117,"close":0.112},{"openTime":1788433200000,"open":0.1123,"high":0.1125,"low":0.1121,"close":0.1122},{"openTime":1788436800000,"open":0.1122,"high":0.1138,"low":0.1122,"close":0.1134},{"openTime":1788440400000,"open":0.1131,"high":0.1131,"low":0.1125,"close":0.1127},{"openTime":1788444000000,"open":0.1125,"high":0.1137,"low":0.1123,"close":0.1137},{"openTime":1788447600000,"open":0.1138,"high":0.1143,"low":0.113,"close":0.1143},{"openTime":1788451200000,"open":0.1143,"high":0.1143,"low":0.1136,"close":0.1139},{"openTime":1788454800000,"open":0.1138,"high":0.1155,"low":0.1138,"close":0.1146},{"openTime":1788458400000,"open":0.1146,"high":0.1158,"low":0.1145,"close":0.1157},{"openTime":1788462000000,"open":0.1157,"high":0.1161,"low":0.1156,"close":0.1157},{"openTime":1788465600000,"open":0.1157,"high":0.1167,"low":0.1154,"close":0.1165},{"openTime":1788469200000,"open":0.1165,"high":0.1167,"low":0.1153,"close":0.1153},{"openTime":1788472800000,"open":0.1154,"high":0.1155,"low":0.1149,"close":0.1149},{"openTime":1788476400000,"open":0.1151,"high":0.1152,"low":0.1149,"close":0.1151},{"openTime":1788480000000,"open":0.1153,"high":0.1164,"low":0.1153,"close":0.1158},{"openTime":1788483600000,"open":0.1156,"high":0.1161,"low":0.1151,"close":0.1161},{"openTime":1788487200000,"open":0.1158,"high":0.1169,"low":0.1158,"close":0.1165},{"openTime":1788490800000,"open":0.1168,"high":0.1169,"low":0.1166,"close":0.1168},{"openTime":1788494400000,"open":0.1168,"high":0.1174,"low":0.116,"close":0.1162},{"openTime":1788498000000,"open":0.1162,"high":0.1163,"low":0.1157,"close":0.1157},{"openTime":1788501600000,"open":0.1159,"high":0.1162,"low":0.1158,"close":0.1159},{"openTime":1788505200000,"open":0.1162,"high":0.1166,"low":0.116,"close":0.1162},{"openTime":1788508800000,"open":0.1163,"high":0.1165,"low":0.1161,"close":0.1164},{"openTime":1788512400000,"open":0.1166,"high":0.117,"low":0.1163,"close":0.1168},{"openTime":1788516000000,"open":0.1168,"high":0.1168,"low":0.1162,"close":0.1165},{"openTime":1788519600000,"open":0.1168,"high":0.1171,"low":0.1167,"close":0.1168},{"openTime":1788523200000,"open":0.1168,"high":0.1172,"low":0.1133,"close":0.1146},{"openTime":1788526800000,"open":0.1145,"high":0.116,"low":0.1145,"close":0.1159},{"openTime":1788530400000,"open":0.1158,"high":0.1159,"low":0.1148,"close":0.1153},{"openTime":1788534000000,"open":0.1152,"high":0.1159,"low":0.1152,"close":0.1156},{"openTime":1788537600000,"open":0.1157,"high":0.1165,"low":0.1157,"close":0.1162},{"openTime":1788541200000,"open":0.1163,"high":0.1164,"low":0.116,"close":0.116},{"openTime":1788544800000,"open":0.116,"high":0.1161,"low":0.1157,"close":0.1158},{"openTime":1788548400000,"open":0.1158,"high":0.1159,"low":0.1157,"close":0.1157},{"openTime":1788552000000,"open":0.1158,"high":0.1158,"low":0.1156,"close":0.1157},{"openTime":1788555600000,"open":0.1157,"high":0.1158,"low":0.1155,"close":0.1155},{"openTime":1788559200000,"open":0.1155,"high":0.1158,"low":0.1154,"close":0.1157},{"openTime":1788562800000,"open":0.1157,"high":0.1159,"low":0.1153,"close":0.1159},{"openTime":1788566400000,"open":0.1159,"high":0.1163,"low":0.1159,"close":0.1163},{"openTime":1788570000000,"open":0.1162,"high":0.1163,"low":0.116,"close":0.1163},{"openTime":1788573600000,"open":0.1163,"high":0.1169,"low":0.1161,"close":0.1169},{"openTime":1788577200000,"open":0.117,"high":0.1178,"low":0.117,"close":0.1172},{"openTime":1788580800000,"open":0.1172,"high":0.1172,"low":0.1166,"close":0.117},{"openTime":1788584400000,"open":0.1168,"high":0.1172,"low":0.1168,"close":0.1172},{"openTime":1788588000000,"open":0.1172,"high":0.1174,"low":0.1171,"close":0.1173},{"openTime":1788591600000,"open":0.1171,"high":0.1174,"low":0.117,"close":0.1171},{"openTime":1788595200000,"open":0.1171,"high":0.1173,"low":0.1169,"close":0.1169},{"openTime":1788598800000,"open":0.1173,"high":0.1176,"low":0.117,"close":0.1176},{"openTime":1788602400000,"open":0.1176,"high":0.1178,"low":0.1173,"close":0.1175},{"openTime":1788606000000,"open":0.1175,"high":0.1175,"low":0.1173,"close":0.1174},{"openTime":1788609600000,"open":0.1172,"high":0.1177,"low":0.1172,"close":0.1177},{"openTime":1788613200000,"open":0.1176,"high":0.1178,"low":0.1169,"close":0.117},{"openTime":1788616800000,"open":0.1172,"high":0.1172,"low":0.1169,"close":0.1169},{"openTime":1788620400000,"open":0.1171,"high":0.1173,"low":0.1168,"close":0.1172},{"openTime":1788624000000,"open":0.1172,"high":0.1176,"low":0.1167,"close":0.1172},{"openTime":1788627600000,"open":0.1171,"high":0.1172,"low":0.1168,"close":0.1172},{"openTime":1788631200000,"open":0.1172,"high":0.1174,"low":0.117,"close":0.1171},{"openTime":1788634800000,"open":0.1173,"high":0.1178,"low":0.1172,"close":0.1172},{"openTime":1788638400000,"open":0.1174,"high":0.1179,"low":0.1173,"close":0.1178},{"openTime":1788642000000,"open":0.1177,"high":0.1182,"low":0.1177,"close":0.1182},{"openTime":1788645600000,"open":0.1182,"high":0.1182,"low":0.118,"close":0.118},{"openTime":1788649200000,"open":0.1182,"high":0.1182,"low":0.118,"close":0.118},{"openTime":1788652800000,"open":0.118,"high":0.1183,"low":0.118,"close":0.1182},{"openTime":1788656400000,"open":0.1182,"high":0.1183,"low":0.1178,"close":0.118},{"openTime":1788660000000,"open":0.1182,"high":0.1185,"low":0.118,"close":0.118},{"openTime":1788663600000,"open":0.1182,"high":0.1188,"low":0.118,"close":0.1187},{"openTime":1788667200000,"open":0.1187,"high":0.1187,"low":0.1178,"close":0.1184},{"openTime":1788670800000,"open":0.1183,"high":0.1185,"low":0.1179,"close":0.1182},{"openTime":1788674400000,"open":0.1183,"high":0.1184,"low":0.1177,"close":0.1179},{"openTime":1788678000000,"open":0.1179,"high":0.118,"low":0.1171,"close":0.1178},{"openTime":1788681600000,"open":0.118,"high":0.118,"low":0.1169,"close":0.1169},{"openTime":1788685200000,"open":0.117,"high":0.1176,"low":0.117,"close":0.1176},{"openTime":1788688800000,"open":0.1175,"high":0.1183,"low":0.1174,"close":0.1183},{"openTime":1788692400000,"open":0.1181,"high":0.1186,"low":0.1181,"close":0.1186},{"openTime":1788696000000,"open":0.1188,"high":0.1189,"low":0.1183,"close":0.1186},{"openTime":1788699600000,"open":0.1185,"high":0.1185,"low":0.1179,"close":0.118},{"openTime":1788703200000,"open":0.1181,"high":0.1181,"low":0.1165,"close":0.1172},{"openTime":1788706800000,"open":0.117,"high":0.1179,"low":0.117,"close":0.1179},{"openTime":1788710400000,"open":0.1178,"high":0.1185,"low":0.1178,"close":0.1181},{"openTime":1788714000000,"open":0.1181,"high":0.1182,"low":0.1178,"close":0.1182},{"openTime":1788717600000,"open":0.118,"high":0.1185,"low":0.1178,"close":0.1185},{"openTime":1788721200000,"open":0.1187,"high":0.1194,"low":0.1187,"close":0.1188},{"openTime":1788724800000,"open":0.1188,"high":0.1193,"low":0.1188,"close":0.1189},{"openTime":1788728400000,"open":0.1189,"high":0.1192,"low":0.1188,"close":0.1189},{"openTime":1788732000000,"open":0.119,"high":0.119,"low":0.1182,"close":0.1186},{"openTime":1788735600000,"open":0.1186,"high":0.119,"low":0.1184,"close":0.119},{"openTime":1788739200000,"open":0.119,"high":0.1194,"low":0.1188,"close":0.1188},{"openTime":1788742800000,"open":0.1189,"high":0.1189,"low":0.118,"close":0.1183},{"openTime":1788746400000,"open":0.1182,"high":0.1195,"low":0.1181,"close":0.1188},{"openTime":1788750000000,"open":0.1189,"high":0.1189,"low":0.1184,"close":0.1188},{"openTime":1788753600000,"open":0.1187,"high":0.119,"low":0.1186,"close":0.119},{"openTime":1788757200000,"open":0.119,"high":0.1195,"low":0.119,"close":0.1195},{"openTime":1788760800000,"open":0.1195,"high":0.1225,"low":0.1193,"close":0.1222},{"openTime":1788764400000,"open":0.1223,"high":0.1235,"low":0.1213,"close":0.1231},{"openTime":1788768000000,"open":0.123,"high":0.1244,"low":0.1218,"close":0.1226},{"openTime":1788771600000,"open":0.1229,"high":0.1254,"low":0.1226,"close":0.1236},{"openTime":1788775200000,"open":0.1236,"high":0.1246,"low":0.1228,"close":0.1234},{"openTime":1788778800000,"open":0.1234,"high":0.1251,"low":0.1232,"close":0.1248},{"openTime":1788782400000,"open":0.1249,"high":0.1253,"low":0.124,"close":0.1245},{"openTime":1788786000000,"open":0.1243,"high":0.1252,"low":0.1241,"close":0.1242},{"openTime":1788789600000,"open":0.1243,"high":0.1246,"low":0.1234,"close":0.1237},{"openTime":1788793200000,"open":0.1237,"high":0.1238,"low":0.1194,"close":0.12},{"openTime":1788796800000,"open":0.1204,"high":0.1223,"low":0.1203,"close":0.122},{"openTime":1788800400000,"open":0.1222,"high":0.1223,"low":0.1216,"close":0.1221},{"openTime":1788804000000,"open":0.122,"high":0.1223,"low":0.1214,"close":0.1223},{"openTime":1788807600000,"open":0.1223,"high":0.1225,"low":0.1219,"close":0.1224},{"openTime":1788811200000,"open":0.1223,"high":0.1226,"low":0.122,"close":0.1226},{"openTime":1788814800000,"open":0.1225,"high":0.1228,"low":0.122,"close":0.1225},{"openTime":1788818400000,"open":0.1222,"high":0.1223,"low":0.1211,"close":0.1215},{"openTime":1788822000000,"open":0.1214,"high":0.123,"low":0.1214,"close":0.1229},{"openTime":1788825600000,"open":0.1228,"high":0.1231,"low":0.1221,"close":0.123},{"openTime":1788829200000,"open":0.1231,"high":0.1268,"low":0.1229,"close":0.1268},{"openTime":1788832800000,"open":0.1268,"high":0.127,"low":0.1244,"close":0.125},{"openTime":1788836400000,"open":0.1247,"high":0.1276,"low":0.1235,"close":0.1271},{"openTime":1788840000000,"open":0.1272,"high":0.128,"low":0.1256,"close":0.1265},{"openTime":1788843600000,"open":0.1266,"high":0.1279,"low":0.1259,"close":0.126},{"openTime":1788847200000,"open":0.1261,"high":0.1264,"low":0.1243,"close":0.1253},{"openTime":1788850800000,"open":0.1256,"high":0.1257,"low":0.1243,"close":0.1248},{"openTime":1788854400000,"open":0.1246,"high":0.1251,"low":0.1239,"close":0.1248},{"openTime":1788858000000,"open":0.125,"high":0.1262,"low":0.1247,"close":0.126},{"openTime":1788861600000,"open":0.1259,"high":0.1268,"low":0.1256,"close":0.1261},{"openTime":1788865200000,"open":0.1261,"high":0.1264,"low":0.1253,"close":0.1263},{"openTime":1788868800000,"open":0.1263,"high":0.1264,"low":0.1243,"close":0.1246},{"openTime":1788872400000,"open":0.1247,"high":0.1248,"low":0.1221,"close":0.123},{"openTime":1788876000000,"open":0.123,"high":0.124,"low":0.1223,"close":0.1234},{"openTime":1788879600000,"open":0.1231,"high":0.1245,"low":0.1231,"close":0.1245},{"openTime":1788883200000,"open":0.1243,"high":0.1244,"low":0.1233,"close":0.124},{"openTime":1788886800000,"open":0.1241,"high":0.1241,"low":0.1228,"close":0.1228},{"openTime":1788890400000,"open":0.1229,"high":0.1231,"low":0.1217,"close":0.1218},{"openTime":1788894000000,"open":0.122,"high":0.1222,"low":0.1219,"close":0.1221},{"openTime":1788897600000,"open":0.1217,"high":0.1219,"low":0.1214,"close":0.1217},{"openTime":1788901200000,"open":0.1218,"high":0.1219,"low":0.1213,"close":0.1213},{"openTime":1788904800000,"open":0.1216,"high":0.1218,"low":0.1213,"close":0.1213},{"openTime":1788908400000,"open":0.1214,"high":0.1214,"low":0.121,"close":0.1213},{"openTime":1788912000000,"open":0.1213,"high":0.1214,"low":0.1205,"close":0.1212},{"openTime":1788915600000,"open":0.1212,"high":0.1226,"low":0.1209,"close":0.121},{"openTime":1788919200000,"open":0.1211,"high":0.1218,"low":0.121,"close":0.1214},{"openTime":1788922800000,"open":0.1212,"high":0.1214,"low":0.1211,"close":0.1211},{"openTime":1788926400000,"open":0.1211,"high":0.1228,"low":0.1211,"close":0.1226},{"openTime":1788930000000,"open":0.1224,"high":0.1227,"low":0.1223,"close":0.1225},{"openTime":1788933600000,"open":0.1226,"high":0.1234,"low":0.1224,"close":0.1233},{"openTime":1788937200000,"open":0.1232,"high":0.1244,"low":0.123,"close":0.1244},{"openTime":1788940800000,"open":0.1243,"high":0.1262,"low":0.1241,"close":0.1262},{"openTime":1788944400000,"open":0.1261,"high":0.1261,"low":0.1238,"close":0.1238},{"openTime":1788948000000,"open":0.1239,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1788951600000,"open":0.1238,"high":0.1245,"low":0.1236,"close":0.1245},{"openTime":1788955200000,"open":0.1244,"high":0.1244,"low":0.1237,"close":0.1242},{"openTime":1788958800000,"open":0.1241,"high":0.1245,"low":0.1233,"close":0.1238},{"openTime":1788962400000,"open":0.1235,"high":0.1242,"low":0.1235,"close":0.1237},{"openTime":1788966000000,"open":0.1238,"high":0.1244,"low":0.1216,"close":0.1233},{"openTime":1788969600000,"open":0.1235,"high":0.1245,"low":0.1227,"close":0.1245},{"openTime":1788973200000,"open":0.1244,"high":0.1254,"low":0.1243,"close":0.1249},{"openTime":1788976800000,"open":0.125,"high":0.125,"low":0.1243,"close":0.1244},{"openTime":1788980400000,"open":0.1242,"high":0.1243,"low":0.123,"close":0.1232},{"openTime":1788984000000,"open":0.1231,"high":0.1238,"low":0.1225,"close":0.1238},{"openTime":1788987600000,"open":0.1237,"high":0.1239,"low":0.1219,"close":0.1221},{"openTime":1788991200000,"open":0.1222,"high":0.1222,"low":0.1195,"close":0.1217},{"openTime":1788994800000,"open":0.1217,"high":0.1254,"low":0.1217,"close":0.1247},{"openTime":1788998400000,"open":0.1248,"high":0.1253,"low":0.1231,"close":0.1232},{"openTime":1789002000000,"open":0.1236,"high":0.1245,"low":0.1222,"close":0.1228},{"openTime":1789005600000,"open":0.1225,"high":0.123,"low":0.1213,"close":0.1229},{"openTime":1789009200000,"open":0.123,"high":0.123,"low":0.1224,"close":0.1228},{"openTime":1789012800000,"open":0.1226,"high":0.1226,"low":0.1218,"close":0.1222},{"openTime":1789016400000,"open":0.1222,"high":0.1229,"low":0.1217,"close":0.1226},{"openTime":1789020000000,"open":0.1226,"high":0.1231,"low":0.1217,"close":0.1229},{"openTime":1789023600000,"open":0.1229,"high":0.1245,"low":0.1223,"close":0.1229},{"openTime":1789027200000,"open":0.1229,"high":0.1229,"low":0.1218,"close":0.1218},{"openTime":1789030800000,"open":0.1219,"high":0.1219,"low":0.1211,"close":0.1211},{"openTime":1789034400000,"open":0.1213,"high":0.1219,"low":0.121,"close":0.1216},{"openTime":1789038000000,"open":0.1212,"high":0.1223,"low":0.121,"close":0.1215},{"openTime":1789041600000,"open":0.1215,"high":0.1221,"low":0.1192,"close":0.1198},{"openTime":1789045200000,"open":0.1202,"high":0.1209,"low":0.1197,"close":0.1209},{"openTime":1789048800000,"open":0.1212,"high":0.122,"low":0.1208,"close":0.122},{"openTime":1789052400000,"open":0.122,"high":0.1235,"low":0.1215,"close":0.1225},{"openTime":1789056000000,"open":0.1226,"high":0.1236,"low":0.1221,"close":0.1234},{"openTime":1789059600000,"open":0.1236,"high":0.1248,"low":0.123,"close":0.124},{"openTime":1789063200000,"open":0.1243,"high":0.1243,"low":0.1234,"close":0.1237},{"openTime":1789066800000,"open":0.1235,"high":0.1236,"low":0.1226,"close":0.1226},{"openTime":1789070400000,"open":0.1228,"high":0.1232,"low":0.1225,"close":0.1232},{"openTime":1789074000000,"open":0.1232,"high":0.1234,"low":0.1227,"close":0.1227},{"openTime":1789077600000,"open":0.1227,"high":0.123,"low":0.1227,"close":0.1229},{"openTime":1789081200000,"open":0.123,"high":0.1234,"low":0.1226,"close":0.1226},{"openTime":1789084800000,"open":0.1225,"high":0.123,"low":0.1219,"close":0.1226},{"openTime":1789088400000,"open":0.1225,"high":0.1225,"low":0.1217,"close":0.1219},{"openTime":1789092000000,"open":0.1219,"high":0.122,"low":0.1212,"close":0.1215},{"openTime":1789095600000,"open":0.1215,"high":0.1219,"low":0.1213,"close":0.1219},{"openTime":1789099200000,"open":0.1219,"high":0.1234,"low":0.1219,"close":0.123},{"openTime":1789102800000,"open":0.1234,"high":0.1245,"low":0.1234,"close":0.1238},{"openTime":1789106400000,"open":0.1238,"high":0.124,"low":0.1238,"close":0.1239}],"levels":[{"price":0.1272,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.66},{"price":0.1476,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":19.13},{"price":0.1553,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":25.34},{"price":0.1633,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":31.8},{"price":0.1798,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":45.12},{"price":0.2,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":61.42},{"price":0.118915,"kind":"fib","distanceFromLastClosePct":-4.02},{"price":0.12065,"kind":"fib","distanceFromLastClosePct":-2.62},{"price":0.122385,"kind":"fib","distanceFromLastClosePct":-1.22}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6271,"movePct":3.48,"quoteVolume24h":28300665.92,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.35185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.3264,"high":0.3266,"low":0.326,"close":0.3262},{"openTime":1788422400000,"open":0.3262,"high":0.3266,"low":0.3261,"close":0.3265},{"openTime":1788426000000,"open":0.3266,"high":0.3273,"low":0.3265,"close":0.3273},{"openTime":1788429600000,"open":0.3272,"high":0.3283,"low":0.3271,"close":0.3282},{"openTime":1788433200000,"open":0.3282,"high":0.3285,"low":0.3277,"close":0.3279},{"openTime":1788436800000,"open":0.3279,"high":0.3282,"low":0.3277,"close":0.328},{"openTime":1788440400000,"open":0.3279,"high":0.329,"low":0.3279,"close":0.329},{"openTime":1788444000000,"open":0.329,"high":0.3299,"low":0.3287,"close":0.3299},{"openTime":1788447600000,"open":0.3299,"high":0.3319,"low":0.3298,"close":0.3316},{"openTime":1788451200000,"open":0.3316,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1788454800000,"open":0.3321,"high":0.3321,"low":0.3314,"close":0.3316},{"openTime":1788458400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.3313},{"openTime":1788462000000,"open":0.3312,"high":0.3315,"low":0.3309,"close":0.3315},{"openTime":1788465600000,"open":0.3314,"high":0.332,"low":0.3311,"close":0.3319},{"openTime":1788469200000,"open":0.3319,"high":0.332,"low":0.3312,"close":0.3313},{"openTime":1788472800000,"open":0.3314,"high":0.3314,"low":0.3306,"close":0.3307},{"openTime":1788476400000,"open":0.3307,"high":0.3309,"low":0.3306,"close":0.3309},{"openTime":1788480000000,"open":0.3309,"high":0.3309,"low":0.3301,"close":0.3302},{"openTime":1788483600000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.33},{"openTime":1788487200000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3295},{"openTime":1788490800000,"open":0.3295,"high":0.3298,"low":0.3294,"close":0.3294},{"openTime":1788494400000,"open":0.3295,"high":0.3295,"low":0.329,"close":0.3291},{"openTime":1788498000000,"open":0.3291,"high":0.3291,"low":0.3285,"close":0.3287},{"openTime":1788501600000,"open":0.3287,"high":0.3288,"low":0.328,"close":0.3283},{"openTime":1788505200000,"open":0.3284,"high":0.3284,"low":0.3279,"close":0.3281},{"openTime":1788508800000,"open":0.3281,"high":0.3285,"low":0.3278,"close":0.3285},{"openTime":1788512400000,"open":0.3285,"high":0.3289,"low":0.3277,"close":0.3279},{"openTime":1788516000000,"open":0.3279,"high":0.3285,"low":0.3278,"close":0.3284},{"openTime":1788519600000,"open":0.3285,"high":0.3297,"low":0.3283,"close":0.3296},{"openTime":1788523200000,"open":0.3297,"high":0.3297,"low":0.3276,"close":0.3285},{"openTime":1788526800000,"open":0.3285,"high":0.3298,"low":0.3284,"close":0.3298},{"openTime":1788530400000,"open":0.3298,"high":0.3298,"low":0.3288,"close":0.3293},{"openTime":1788534000000,"open":0.3293,"high":0.3303,"low":0.3292,"close":0.3302},{"openTime":1788537600000,"open":0.3303,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1788541200000,"open":0.3307,"high":0.331,"low":0.3306,"close":0.331},{"openTime":1788544800000,"open":0.331,"high":0.332,"low":0.3309,"close":0.3319},{"openTime":1788548400000,"open":0.3319,"high":0.332,"low":0.3316,"close":0.3316},{"openTime":1788552000000,"open":0.3317,"high":0.3318,"low":0.3313,"close":0.3315},{"openTime":1788555600000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1788559200000,"open":0.3313,"high":0.3318,"low":0.3313,"close":0.3318},{"openTime":1788562800000,"open":0.3318,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1788566400000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3316},{"openTime":1788570000000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3319},{"openTime":1788573600000,"open":0.3319,"high":0.3321,"low":0.3314,"close":0.3314},{"openTime":1788577200000,"open":0.3315,"high":0.332,"low":0.3314,"close":0.332},{"openTime":1788580800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3317},{"openTime":1788584400000,"open":0.3318,"high":0.332,"low":0.3316,"close":0.332},{"openTime":1788588000000,"open":0.3319,"high":0.3328,"low":0.3319,"close":0.3328},{"openTime":1788591600000,"open":0.3327,"high":0.3333,"low":0.3325,"close":0.3327},{"openTime":1788595200000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3328},{"openTime":1788598800000,"open":0.3328,"high":0.3329,"low":0.3318,"close":0.3323},{"openTime":1788602400000,"open":0.3323,"high":0.333,"low":0.3322,"close":0.3328},{"openTime":1788606000000,"open":0.3328,"high":0.3332,"low":0.3327,"close":0.3331},{"openTime":1788609600000,"open":0.3332,"high":0.3333,"low":0.3328,"close":0.3331},{"openTime":1788613200000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1788616800000,"open":0.3331,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1788620400000,"open":0.3332,"high":0.3343,"low":0.3331,"close":0.3343},{"openTime":1788624000000,"open":0.3343,"high":0.3346,"low":0.3339,"close":0.3345},{"openTime":1788627600000,"open":0.3346,"high":0.3346,"low":0.3339,"close":0.3342},{"openTime":1788631200000,"open":0.3342,"high":0.3343,"low":0.3341,"close":0.3343},{"openTime":1788634800000,"open":0.3343,"high":0.3343,"low":0.3338,"close":0.3341},{"openTime":1788638400000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1788642000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1788645600000,"open":0.3347,"high":0.3347,"low":0.3339,"close":0.3339},{"openTime":1788649200000,"open":0.3339,"high":0.3343,"low":0.3338,"close":0.3338},{"openTime":1788652800000,"open":0.3339,"high":0.3344,"low":0.3338,"close":0.3343},{"openTime":1788656400000,"open":0.3342,"high":0.3345,"low":0.334,"close":0.334},{"openTime":1788660000000,"open":0.3341,"high":0.3342,"low":0.3332,"close":0.3333},{"openTime":1788663600000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.333},{"openTime":1788667200000,"open":0.333,"high":0.3335,"low":0.3329,"close":0.3329},{"openTime":1788670800000,"open":0.3329,"high":0.3338,"low":0.3329,"close":0.3335},{"openTime":1788674400000,"open":0.3334,"high":0.3339,"low":0.3333,"close":0.3338},{"openTime":1788678000000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1788681600000,"open":0.3337,"high":0.3341,"low":0.3334,"close":0.3339},{"openTime":1788685200000,"open":0.3338,"high":0.3343,"low":0.3338,"close":0.3343},{"openTime":1788688800000,"open":0.3343,"high":0.3343,"low":0.3341,"close":0.3343},{"openTime":1788692400000,"open":0.3343,"high":0.3353,"low":0.3342,"close":0.335},{"openTime":1788696000000,"open":0.335,"high":0.3355,"low":0.3348,"close":0.3355},{"openTime":1788699600000,"open":0.3354,"high":0.3356,"low":0.3349,"close":0.335},{"openTime":1788703200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.3351},{"openTime":1788706800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.3353},{"openTime":1788710400000,"open":0.3353,"high":0.3355,"low":0.3352,"close":0.3353},{"openTime":1788714000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1788717600000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1788721200000,"open":0.3355,"high":0.3355,"low":0.3349,"close":0.335},{"openTime":1788724800000,"open":0.335,"high":0.3363,"low":0.3348,"close":0.3361},{"openTime":1788728400000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1788732000000,"open":0.3362,"high":0.3362,"low":0.3354,"close":0.3355},{"openTime":1788735600000,"open":0.3355,"high":0.3357,"low":0.3351,"close":0.3352},{"openTime":1788739200000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1788742800000,"open":0.3353,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1788746400000,"open":0.3352,"high":0.3357,"low":0.335,"close":0.3353},{"openTime":1788750000000,"open":0.3353,"high":0.3358,"low":0.335,"close":0.3357},{"openTime":1788753600000,"open":0.3356,"high":0.337,"low":0.3356,"close":0.3368},{"openTime":1788757200000,"open":0.3368,"high":0.3374,"low":0.3366,"close":0.3372},{"openTime":1788760800000,"open":0.3372,"high":0.3374,"low":0.3366,"close":0.3369},{"openTime":1788764400000,"open":0.3369,"high":0.3371,"low":0.3363,"close":0.3366},{"openTime":1788768000000,"open":0.3366,"high":0.3368,"low":0.3364,"close":0.3368},{"openTime":1788771600000,"open":0.3368,"high":0.3369,"low":0.3366,"close":0.3367},{"openTime":1788775200000,"open":0.3367,"high":0.337,"low":0.3366,"close":0.3369},{"openTime":1788778800000,"open":0.3368,"high":0.3368,"low":0.3362,"close":0.3363},{"openTime":1788782400000,"open":0.3364,"high":0.3365,"low":0.3355,"close":0.3357},{"openTime":1788786000000,"open":0.3357,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1788789600000,"open":0.3353,"high":0.3354,"low":0.3348,"close":0.3349},{"openTime":1788793200000,"open":0.3349,"high":0.3349,"low":0.3338,"close":0.3339},{"openTime":1788796800000,"open":0.3338,"high":0.3343,"low":0.3338,"close":0.334},{"openTime":1788800400000,"open":0.334,"high":0.3343,"low":0.3338,"close":0.334},{"openTime":1788804000000,"open":0.334,"high":0.3347,"low":0.3338,"close":0.3346},{"openTime":1788807600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3347},{"openTime":1788811200000,"open":0.3347,"high":0.3348,"low":0.3343,"close":0.3345},{"openTime":1788814800000,"open":0.3345,"high":0.3349,"low":0.3344,"close":0.3348},{"openTime":1788818400000,"open":0.3349,"high":0.3349,"low":0.3341,"close":0.3343},{"openTime":1788822000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1788825600000,"open":0.3346,"high":0.3349,"low":0.334,"close":0.3343},{"openTime":1788829200000,"open":0.3342,"high":0.3349,"low":0.3342,"close":0.3348},{"openTime":1788832800000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1788836400000,"open":0.3349,"high":0.3353,"low":0.3347,"close":0.3351},{"openTime":1788840000000,"open":0.3351,"high":0.3356,"low":0.3348,"close":0.3356},{"openTime":1788843600000,"open":0.3356,"high":0.3373,"low":0.3354,"close":0.3373},{"openTime":1788847200000,"open":0.3373,"high":0.3379,"low":0.3373,"close":0.3375},{"openTime":1788850800000,"open":0.3375,"high":0.339,"low":0.3372,"close":0.338},{"openTime":1788854400000,"open":0.3381,"high":0.3384,"low":0.3377,"close":0.3383},{"openTime":1788858000000,"open":0.3384,"high":0.3392,"low":0.3378,"close":0.3387},{"openTime":1788861600000,"open":0.3388,"high":0.3388,"low":0.3377,"close":0.3378},{"openTime":1788865200000,"open":0.3379,"high":0.3387,"low":0.3378,"close":0.3386},{"openTime":1788868800000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788872400000,"open":0.3389,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1788876000000,"open":0.3387,"high":0.34,"low":0.3387,"close":0.34},{"openTime":1788879600000,"open":0.34,"high":0.3402,"low":0.3388,"close":0.3393},{"openTime":1788883200000,"open":0.3393,"high":0.3398,"low":0.3391,"close":0.3397},{"openTime":1788886800000,"open":0.3397,"high":0.3398,"low":0.3388,"close":0.3392},{"openTime":1788890400000,"open":0.3392,"high":0.3393,"low":0.3388,"close":0.339},{"openTime":1788894000000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788897600000,"open":0.3384,"high":0.3384,"low":0.3378,"close":0.3378},{"openTime":1788901200000,"open":0.3378,"high":0.3384,"low":0.3378,"close":0.3381},{"openTime":1788904800000,"open":0.3381,"high":0.3388,"low":0.338,"close":0.3387},{"openTime":1788908400000,"open":0.3387,"high":0.3392,"low":0.3385,"close":0.3388},{"openTime":1788912000000,"open":0.3388,"high":0.3395,"low":0.3388,"close":0.3393},{"openTime":1788915600000,"open":0.3394,"high":0.3395,"low":0.3389,"close":0.3392},{"openTime":1788919200000,"open":0.3392,"high":0.3393,"low":0.3385,"close":0.3392},{"openTime":1788922800000,"open":0.3391,"high":0.3393,"low":0.3388,"close":0.3391},{"openTime":1788926400000,"open":0.3391,"high":0.3393,"low":0.3384,"close":0.3388},{"openTime":1788930000000,"open":0.3389,"high":0.3389,"low":0.3382,"close":0.3387},{"openTime":1788933600000,"open":0.3387,"high":0.3391,"low":0.3381,"close":0.339},{"openTime":1788937200000,"open":0.3389,"high":0.3396,"low":0.3384,"close":0.3393},{"openTime":1788940800000,"open":0.3394,"high":0.3395,"low":0.3392,"close":0.3395},{"openTime":1788944400000,"open":0.3395,"high":0.3395,"low":0.339,"close":0.3391},{"openTime":1788948000000,"open":0.3391,"high":0.3393,"low":0.3389,"close":0.3389},{"openTime":1788951600000,"open":0.339,"high":0.3394,"low":0.3388,"close":0.3393},{"openTime":1788955200000,"open":0.3393,"high":0.3393,"low":0.3389,"close":0.339},{"openTime":1788958800000,"open":0.339,"high":0.3394,"low":0.3385,"close":0.3386},{"openTime":1788962400000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3386},{"openTime":1788966000000,"open":0.3387,"high":0.3389,"low":0.338,"close":0.3383},{"openTime":1788969600000,"open":0.3383,"high":0.3406,"low":0.3382,"close":0.3406},{"openTime":1788973200000,"open":0.3406,"high":0.3407,"low":0.3399,"close":0.3402},{"openTime":1788976800000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.34},{"openTime":1788980400000,"open":0.3399,"high":0.3401,"low":0.3395,"close":0.3396},{"openTime":1788984000000,"open":0.3396,"high":0.3398,"low":0.3393,"close":0.3393},{"openTime":1788987600000,"open":0.3393,"high":0.3397,"low":0.339,"close":0.3391},{"openTime":1788991200000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788994800000,"open":0.3383,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788998400000,"open":0.3388,"high":0.3392,"low":0.3388,"close":0.339},{"openTime":1789002000000,"open":0.3391,"high":0.3395,"low":0.3386,"close":0.3387},{"openTime":1789005600000,"open":0.3386,"high":0.3396,"low":0.3386,"close":0.3396},{"openTime":1789009200000,"open":0.3396,"high":0.34,"low":0.3393,"close":0.3395},{"openTime":1789012800000,"open":0.3396,"high":0.3407,"low":0.3393,"close":0.3404},{"openTime":1789016400000,"open":0.3404,"high":0.3407,"low":0.3396,"close":0.3407},{"openTime":1789020000000,"open":0.3407,"high":0.3407,"low":0.3398,"close":0.3398},{"openTime":1789023600000,"open":0.3399,"high":0.3399,"low":0.3394,"close":0.3397},{"openTime":1789027200000,"open":0.3397,"high":0.3399,"low":0.3394,"close":0.3395},{"openTime":1789030800000,"open":0.3396,"high":0.3404,"low":0.3395,"close":0.3403},{"openTime":1789034400000,"open":0.3403,"high":0.3407,"low":0.3401,"close":0.3403},{"openTime":1789038000000,"open":0.3404,"high":0.3405,"low":0.3401,"close":0.3403},{"openTime":1789041600000,"open":0.3404,"high":0.3407,"low":0.3386,"close":0.3388},{"openTime":1789045200000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3387},{"openTime":1789048800000,"open":0.3387,"high":0.3391,"low":0.3385,"close":0.3386},{"openTime":1789052400000,"open":0.3386,"high":0.3392,"low":0.3385,"close":0.3391},{"openTime":1789056000000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1789059600000,"open":0.3388,"high":0.3399,"low":0.3388,"close":0.3398},{"openTime":1789063200000,"open":0.3399,"high":0.3399,"low":0.3391,"close":0.3398},{"openTime":1789066800000,"open":0.3398,"high":0.3398,"low":0.3394,"close":0.3396},{"openTime":1789070400000,"open":0.3396,"high":0.3397,"low":0.3392,"close":0.3394},{"openTime":1789074000000,"open":0.3394,"high":0.3402,"low":0.3391,"close":0.3402},{"openTime":1789077600000,"open":0.3402,"high":0.3411,"low":0.3401,"close":0.3402},{"openTime":1789081200000,"open":0.3402,"high":0.3406,"low":0.3398,"close":0.34},{"openTime":1789084800000,"open":0.34,"high":0.341,"low":0.34,"close":0.3409},{"openTime":1789088400000,"open":0.341,"high":0.3411,"low":0.3405,"close":0.3409},{"openTime":1789092000000,"open":0.3409,"high":0.341,"low":0.3404,"close":0.3406},{"openTime":1789095600000,"open":0.3406,"high":0.3406,"low":0.3395,"close":0.3398},{"openTime":1789099200000,"open":0.3399,"high":0.34,"low":0.3386,"close":0.3391},{"openTime":1789102800000,"open":0.3392,"high":0.3392,"low":0.3388,"close":0.3391},{"openTime":1789106400000,"open":0.3391,"high":0.3391,"low":0.3388,"close":0.339}],"levels":[{"price":0.35185,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":3.79},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":11.36},{"price":0.332757,"kind":"fib","distanceFromLastClosePct":-1.84},{"price":0.33435,"kind":"fib","distanceFromLastClosePct":-1.37},{"price":0.335943,"kind":"fib","distanceFromLastClosePct":-0.9}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6205,"movePct":1.03,"quoteVolume24h":1155643166.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":78333,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":77835.2,"high":78183.91,"low":77600,"close":77663.15},{"openTime":1788422400000,"open":77663.14,"high":78066,"low":77663.14,"close":77843.34},{"openTime":1788426000000,"open":77843.34,"high":77975.46,"low":77608,"close":77615.24},{"openTime":1788429600000,"open":77615.25,"high":77773.26,"low":77478,"close":77735.88},{"openTime":1788433200000,"open":77735.88,"high":78004.94,"low":77709.52,"close":77948.39},{"openTime":1788436800000,"open":77948.39,"high":78782.75,"low":77896.07,"close":78652.38},{"openTime":1788440400000,"open":78652.37,"high":79000,"low":78450.25,"close":78840.52},{"openTime":1788444000000,"open":78840.52,"high":80561,"low":78704,"close":80549.97},{"openTime":1788447600000,"open":80549.97,"high":81370.33,"low":80354.65,"close":81348},{"openTime":1788451200000,"open":81348,"high":81360,"low":80613.52,"close":80969.37},{"openTime":1788454800000,"open":80969.37,"high":81188.17,"low":80886,"close":81042},{"openTime":1788458400000,"open":81042,"high":81333.33,"low":80904,"close":81254.32},{"openTime":1788462000000,"open":81254.31,"high":81790,"low":81171.98,"close":81755.41},{"openTime":1788465600000,"open":81755.41,"high":81780,"low":81392.74,"close":81473},{"openTime":1788469200000,"open":81473,"high":82300,"low":81288,"close":81590},{"openTime":1788472800000,"open":81590,"high":81604.65,"low":80905.05,"close":81140},{"openTime":1788476400000,"open":81140,"high":81338,"low":81078,"close":81270.37},{"openTime":1788480000000,"open":81270.37,"high":81427.75,"low":80960,"close":80972.12},{"openTime":1788483600000,"open":80972.11,"high":81097.92,"low":80759.52,"close":80968.01},{"openTime":1788487200000,"open":80968.01,"high":80968.01,"low":80669.45,"close":80831.99},{"openTime":1788490800000,"open":80832,"high":81021.8,"low":80806,"close":80850},{"openTime":1788494400000,"open":80850.01,"high":81288,"low":80820,"close":81070.54},{"openTime":1788498000000,"open":81070.54,"high":81143.3,"low":80863.03,"close":80996.15},{"openTime":1788501600000,"open":80996.15,"high":81090,"low":80573.21,"close":80797.39},{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01},{"openTime":1789023600000,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112},{"openTime":1789027200000,"open":78112,"high":78170.74,"low":78038,"close":78110},{"openTime":1789030800000,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01},{"openTime":1789034400000,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21},{"openTime":1789038000000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8},{"openTime":1789041600000,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01},{"openTime":1789045200000,"open":76896.01,"high":77234,"low":76745,"close":77174.44},{"openTime":1789048800000,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01},{"openTime":1789052400000,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250},{"openTime":1789056000000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01},{"openTime":1789059600000,"open":77200,"high":77544,"low":77126.26,"close":77328.72},{"openTime":1789063200000,"open":77328.72,"high":77340,"low":76982.6,"close":77252},{"openTime":1789066800000,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83},{"openTime":1789070400000,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08},{"openTime":1789074000000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144},{"openTime":1789077600000,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45},{"openTime":1789081200000,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72},{"openTime":1789084800000,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59},{"openTime":1789088400000,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43},{"openTime":1789092000000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68},{"openTime":1789095600000,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8},{"openTime":1789099200000,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01},{"openTime":1789102800000,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86},{"openTime":1789106400000,"open":77252.87,"high":77260.86,"low":77229.05,"close":77249.89}],"levels":[{"price":78333,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":1.4},{"price":82389.66,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.65},{"price":78358.3495,"kind":"fib","distanceFromLastClosePct":1.43},{"price":78943.515,"kind":"fib","distanceFromLastClosePct":2.19},{"price":79528.6805,"kind":"fib","distanceFromLastClosePct":2.95}]}},{"key":"INJUSDT|top","symbol":"INJUSDT","kind":"top","probability":0.6139,"movePct":29.03,"quoteVolume24h":9154049.11,"consolidating":false,"nearLevels":1,"nearestLevelPrice":6.0825,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":4.834,"high":4.88,"low":4.833,"close":4.849},{"openTime":1788422400000,"open":4.849,"high":4.9,"low":4.849,"close":4.868},{"openTime":1788426000000,"open":4.868,"high":4.893,"low":4.864,"close":4.875},{"openTime":1788429600000,"open":4.873,"high":4.876,"low":4.833,"close":4.869},{"openTime":1788433200000,"open":4.869,"high":4.983,"low":4.862,"close":4.972},{"openTime":1788436800000,"open":4.973,"high":4.988,"low":4.936,"close":4.964},{"openTime":1788440400000,"open":4.964,"high":4.966,"low":4.911,"close":4.916},{"openTime":1788444000000,"open":4.914,"high":5.046,"low":4.904,"close":5.041},{"openTime":1788447600000,"open":5.044,"high":5.1,"low":4.994,"close":5.093},{"openTime":1788451200000,"open":5.094,"high":5.1,"low":5.006,"close":5.046},{"openTime":1788454800000,"open":5.045,"high":5.073,"low":5.038,"close":5.065},{"openTime":1788458400000,"open":5.064,"high":5.096,"low":5.059,"close":5.087},{"openTime":1788462000000,"open":5.087,"high":5.097,"low":5.037,"close":5.057},{"openTime":1788465600000,"open":5.058,"high":5.084,"low":5.031,"close":5.051},{"openTime":1788469200000,"open":5.055,"high":5.085,"low":5.025,"close":5.034},{"openTime":1788472800000,"open":5.034,"high":5.036,"low":4.958,"close":4.97},{"openTime":1788476400000,"open":4.969,"high":4.986,"low":4.96,"close":4.974},{"openTime":1788480000000,"open":4.972,"high":5.009,"low":4.946,"close":4.968},{"openTime":1788483600000,"open":4.969,"high":5.01,"low":4.962,"close":4.988},{"openTime":1788487200000,"open":4.988,"high":4.988,"low":4.949,"close":4.983},{"openTime":1788490800000,"open":4.98,"high":4.991,"low":4.912,"close":4.918},{"openTime":1788494400000,"open":4.918,"high":4.926,"low":4.834,"close":4.848},{"openTime":1788498000000,"open":4.848,"high":4.856,"low":4.784,"close":4.798},{"openTime":1788501600000,"open":4.798,"high":4.813,"low":4.755,"close":4.809},{"openTime":1788505200000,"open":4.81,"high":4.828,"low":4.775,"close":4.794},{"openTime":1788508800000,"open":4.796,"high":4.845,"low":4.787,"close":4.839},{"openTime":1788512400000,"open":4.84,"high":4.871,"low":4.835,"close":4.861},{"openTime":1788516000000,"open":4.86,"high":4.864,"low":4.817,"close":4.85},{"openTime":1788519600000,"open":4.85,"high":4.85,"low":4.816,"close":4.826},{"openTime":1788523200000,"open":4.824,"high":4.853,"low":4.7,"close":4.735},{"openTime":1788526800000,"open":4.731,"high":4.783,"low":4.715,"close":4.751},{"openTime":1788530400000,"open":4.751,"high":4.754,"low":4.654,"close":4.691},{"openTime":1788534000000,"open":4.692,"high":4.759,"low":4.685,"close":4.737},{"openTime":1788537600000,"open":4.736,"high":4.785,"low":4.731,"close":4.753},{"openTime":1788541200000,"open":4.752,"high":4.782,"low":4.746,"close":4.751},{"openTime":1788544800000,"open":4.751,"high":4.78,"low":4.741,"close":4.758},{"openTime":1788548400000,"open":4.758,"high":4.798,"low":4.747,"close":4.779},{"openTime":1788552000000,"open":4.779,"high":4.799,"low":4.756,"close":4.798},{"openTime":1788555600000,"open":4.799,"high":4.824,"low":4.762,"close":4.778},{"openTime":1788559200000,"open":4.778,"high":4.778,"low":4.756,"close":4.757},{"openTime":1788562800000,"open":4.757,"high":4.82,"low":4.749,"close":4.818},{"openTime":1788566400000,"open":4.819,"high":4.843,"low":4.77,"close":4.79},{"openTime":1788570000000,"open":4.79,"high":4.814,"low":4.778,"close":4.787},{"openTime":1788573600000,"open":4.786,"high":4.788,"low":4.755,"close":4.766},{"openTime":1788577200000,"open":4.765,"high":4.781,"low":4.753,"close":4.761},{"openTime":1788580800000,"open":4.762,"high":4.776,"low":4.722,"close":4.749},{"openTime":1788584400000,"open":4.749,"high":4.78,"low":4.73,"close":4.777},{"openTime":1788588000000,"open":4.777,"high":4.898,"low":4.775,"close":4.87},{"openTime":1788591600000,"open":4.869,"high":4.952,"low":4.862,"close":4.951},{"openTime":1788595200000,"open":4.951,"high":4.967,"low":4.889,"close":4.924},{"openTime":1788598800000,"open":4.924,"high":4.939,"low":4.912,"close":4.925},{"openTime":1788602400000,"open":4.926,"high":4.948,"low":4.909,"close":4.931},{"openTime":1788606000000,"open":4.932,"high":4.954,"low":4.924,"close":4.941},{"openTime":1788609600000,"open":4.942,"high":4.986,"low":4.936,"close":4.965},{"openTime":1788613200000,"open":4.965,"high":4.972,"low":4.9,"close":4.92},{"openTime":1788616800000,"open":4.922,"high":4.924,"low":4.875,"close":4.912},{"openTime":1788620400000,"open":4.911,"high":4.92,"low":4.882,"close":4.904},{"openTime":1788624000000,"open":4.903,"high":4.927,"low":4.897,"close":4.911},{"openTime":1788627600000,"open":4.91,"high":4.925,"low":4.885,"close":4.918},{"openTime":1788631200000,"open":4.918,"high":4.932,"low":4.908,"close":4.919},{"openTime":1788634800000,"open":4.917,"high":4.945,"low":4.91,"close":4.933},{"openTime":1788638400000,"open":4.932,"high":4.945,"low":4.917,"close":4.92},{"openTime":1788642000000,"open":4.92,"high":4.945,"low":4.904,"close":4.944},{"openTime":1788645600000,"open":4.944,"high":4.95,"low":4.906,"close":4.915},{"openTime":1788649200000,"open":4.916,"high":4.958,"low":4.912,"close":4.946},{"openTime":1788652800000,"open":4.948,"high":5.056,"low":4.948,"close":5.038},{"openTime":1788656400000,"open":5.039,"high":5.111,"low":5.031,"close":5.093},{"openTime":1788660000000,"open":5.094,"high":5.187,"low":5.065,"close":5.114},{"openTime":1788663600000,"open":5.114,"high":5.14,"low":5.058,"close":5.117},{"openTime":1788667200000,"open":5.118,"high":5.135,"low":5.09,"close":5.109},{"openTime":1788670800000,"open":5.109,"high":5.198,"low":5.104,"close":5.119},{"openTime":1788674400000,"open":5.121,"high":5.121,"low":5.052,"close":5.103},{"openTime":1788678000000,"open":5.102,"high":5.155,"low":5.054,"close":5.125},{"openTime":1788681600000,"open":5.126,"high":5.165,"low":5.104,"close":5.116},{"openTime":1788685200000,"open":5.116,"high":5.204,"low":5.099,"close":5.179},{"openTime":1788688800000,"open":5.177,"high":5.186,"low":5.125,"close":5.145},{"openTime":1788692400000,"open":5.144,"high":5.167,"low":5.128,"close":5.14},{"openTime":1788696000000,"open":5.14,"high":5.14,"low":5.078,"close":5.082},{"openTime":1788699600000,"open":5.081,"high":5.115,"low":5.058,"close":5.105},{"openTime":1788703200000,"open":5.105,"high":5.126,"low":5.005,"close":5.097},{"openTime":1788706800000,"open":5.098,"high":5.162,"low":5.07,"close":5.158},{"openTime":1788710400000,"open":5.16,"high":5.209,"low":5.093,"close":5.18},{"openTime":1788714000000,"open":5.179,"high":5.185,"low":5.106,"close":5.146},{"openTime":1788717600000,"open":5.147,"high":5.198,"low":5.118,"close":5.141},{"openTime":1788721200000,"open":5.138,"high":5.235,"low":5.128,"close":5.204},{"openTime":1788724800000,"open":5.202,"high":5.211,"low":5.164,"close":5.171},{"openTime":1788728400000,"open":5.173,"high":5.256,"low":5.171,"close":5.214},{"openTime":1788732000000,"open":5.215,"high":5.275,"low":5.135,"close":5.209},{"openTime":1788735600000,"open":5.211,"high":5.398,"low":5.199,"close":5.312},{"openTime":1788739200000,"open":5.312,"high":5.508,"low":5.311,"close":5.415},{"openTime":1788742800000,"open":5.415,"high":5.511,"low":5.396,"close":5.506},{"openTime":1788746400000,"open":5.504,"high":5.658,"low":5.46,"close":5.586},{"openTime":1788750000000,"open":5.588,"high":5.598,"low":5.434,"close":5.48},{"openTime":1788753600000,"open":5.478,"high":5.594,"low":5.468,"close":5.591},{"openTime":1788757200000,"open":5.589,"high":5.69,"low":5.58,"close":5.615},{"openTime":1788760800000,"open":5.616,"high":5.656,"low":5.556,"close":5.567},{"openTime":1788764400000,"open":5.566,"high":5.623,"low":5.518,"close":5.562},{"openTime":1788768000000,"open":5.564,"high":5.636,"low":5.564,"close":5.617},{"openTime":1788771600000,"open":5.619,"high":5.664,"low":5.613,"close":5.623},{"openTime":1788775200000,"open":5.626,"high":5.715,"low":5.623,"close":5.677},{"openTime":1788778800000,"open":5.676,"high":5.717,"low":5.638,"close":5.655},{"openTime":1788782400000,"open":5.654,"high":5.774,"low":5.654,"close":5.754},{"openTime":1788786000000,"open":5.75,"high":5.81,"low":5.674,"close":5.735},{"openTime":1788789600000,"open":5.735,"high":5.786,"low":5.68,"close":5.708},{"openTime":1788793200000,"open":5.708,"high":5.747,"low":5.63,"close":5.674},{"openTime":1788796800000,"open":5.674,"high":5.728,"low":5.585,"close":5.664},{"openTime":1788800400000,"open":5.664,"high":5.815,"low":5.624,"close":5.809},{"openTime":1788804000000,"open":5.81,"high":6.009,"low":5.798,"close":6.005},{"openTime":1788807600000,"open":6.004,"high":6.294,"low":5.955,"close":6.263},{"openTime":1788811200000,"open":6.264,"high":6.357,"low":6.078,"close":6.104},{"openTime":1788814800000,"open":6.103,"high":6.24,"low":6.069,"close":6.203},{"openTime":1788818400000,"open":6.203,"high":6.216,"low":6.028,"close":6.068},{"openTime":1788822000000,"open":6.067,"high":6.206,"low":6.062,"close":6.183},{"openTime":1788825600000,"open":6.183,"high":6.393,"low":6.153,"close":6.372},{"openTime":1788829200000,"open":6.373,"high":6.535,"low":6.311,"close":6.535},{"openTime":1788832800000,"open":6.535,"high":6.714,"low":6.468,"close":6.483},{"openTime":1788836400000,"open":6.483,"high":6.541,"low":6.426,"close":6.507},{"openTime":1788840000000,"open":6.505,"high":6.571,"low":6.42,"close":6.454},{"openTime":1788843600000,"open":6.455,"high":6.548,"low":6.353,"close":6.422},{"openTime":1788847200000,"open":6.423,"high":6.489,"low":6.233,"close":6.276},{"openTime":1788850800000,"open":6.277,"high":6.285,"low":6.22,"close":6.247},{"openTime":1788854400000,"open":6.248,"high":6.335,"low":6.18,"close":6.248},{"openTime":1788858000000,"open":6.248,"high":6.347,"low":6.226,"close":6.337},{"openTime":1788861600000,"open":6.337,"high":6.344,"low":6.221,"close":6.235},{"openTime":1788865200000,"open":6.234,"high":6.274,"low":6.198,"close":6.27},{"openTime":1788868800000,"open":6.269,"high":6.308,"low":6.222,"close":6.27},{"openTime":1788872400000,"open":6.27,"high":6.299,"low":6.187,"close":6.297},{"openTime":1788876000000,"open":6.298,"high":6.56,"low":6.277,"close":6.536},{"openTime":1788879600000,"open":6.537,"high":6.57,"low":6.316,"close":6.413},{"openTime":1788883200000,"open":6.413,"high":6.478,"low":6.331,"close":6.391},{"openTime":1788886800000,"open":6.392,"high":6.485,"low":6.331,"close":6.346},{"openTime":1788890400000,"open":6.346,"high":6.462,"low":6.328,"close":6.428},{"openTime":1788894000000,"open":6.427,"high":6.499,"low":6.388,"close":6.405},{"openTime":1788897600000,"open":6.405,"high":6.479,"low":6.4,"close":6.433},{"openTime":1788901200000,"open":6.433,"high":6.458,"low":6.331,"close":6.362},{"openTime":1788904800000,"open":6.361,"high":6.397,"low":6.337,"close":6.389},{"openTime":1788908400000,"open":6.388,"high":6.444,"low":6.345,"close":6.403},{"openTime":1788912000000,"open":6.403,"high":6.529,"low":6.402,"close":6.505},{"openTime":1788915600000,"open":6.506,"high":6.549,"low":6.449,"close":6.478},{"openTime":1788919200000,"open":6.477,"high":6.491,"low":6.371,"close":6.397},{"openTime":1788922800000,"open":6.396,"high":6.409,"low":6.252,"close":6.256},{"openTime":1788926400000,"open":6.256,"high":6.34,"low":6.251,"close":6.299},{"openTime":1788930000000,"open":6.3,"high":6.303,"low":6.22,"close":6.25},{"openTime":1788933600000,"open":6.251,"high":6.316,"low":6.218,"close":6.306},{"openTime":1788937200000,"open":6.305,"high":6.333,"low":6.257,"close":6.324},{"openTime":1788940800000,"open":6.325,"high":6.382,"low":6.306,"close":6.343},{"openTime":1788944400000,"open":6.344,"high":6.381,"low":6.246,"close":6.25},{"openTime":1788948000000,"open":6.251,"high":6.296,"low":6.189,"close":6.283},{"openTime":1788951600000,"open":6.282,"high":6.36,"low":6.244,"close":6.336},{"openTime":1788955200000,"open":6.335,"high":6.36,"low":6.272,"close":6.277},{"openTime":1788958800000,"open":6.278,"high":6.297,"low":6.158,"close":6.166},{"openTime":1788962400000,"open":6.167,"high":6.195,"low":6.094,"close":6.107},{"openTime":1788966000000,"open":6.106,"high":6.139,"low":6.003,"close":6.092},{"openTime":1788969600000,"open":6.092,"high":6.159,"low":6.069,"close":6.144},{"openTime":1788973200000,"open":6.143,"high":6.217,"low":6.137,"close":6.184},{"openTime":1788976800000,"open":6.184,"high":6.256,"low":6.178,"close":6.206},{"openTime":1788980400000,"open":6.207,"high":6.209,"low":6.124,"close":6.136},{"openTime":1788984000000,"open":6.135,"high":6.15,"low":6.063,"close":6.108},{"openTime":1788987600000,"open":6.109,"high":6.113,"low":6.021,"close":6.041},{"openTime":1788991200000,"open":6.042,"high":6.071,"low":5.967,"close":6.041},{"openTime":1788994800000,"open":6.041,"high":6.151,"low":6.041,"close":6.135},{"openTime":1788998400000,"open":6.134,"high":6.156,"low":6.02,"close":6.067},{"openTime":1789002000000,"open":6.066,"high":6.118,"low":5.944,"close":5.978},{"openTime":1789005600000,"open":5.978,"high":6.108,"low":5.949,"close":6.097},{"openTime":1789009200000,"open":6.097,"high":6.109,"low":6.055,"close":6.08},{"openTime":1789012800000,"open":6.079,"high":6.139,"low":6.059,"close":6.063},{"openTime":1789016400000,"open":6.065,"high":6.15,"low":6.054,"close":6.127},{"openTime":1789020000000,"open":6.128,"high":6.134,"low":6.005,"close":6.037},{"openTime":1789023600000,"open":6.037,"high":6.07,"low":6.014,"close":6.048},{"openTime":1789027200000,"open":6.047,"high":6.058,"low":5.982,"close":5.982},{"openTime":1789030800000,"open":5.985,"high":6.042,"low":5.96,"close":5.978},{"openTime":1789034400000,"open":5.978,"high":6.039,"low":5.973,"close":6.001},{"openTime":1789038000000,"open":6.002,"high":6.097,"low":5.989,"close":6.011},{"openTime":1789041600000,"open":6.009,"high":6.066,"low":5.882,"close":5.98},{"openTime":1789045200000,"open":5.979,"high":6.034,"low":5.901,"close":5.951},{"openTime":1789048800000,"open":5.951,"high":5.956,"low":5.834,"close":5.846},{"openTime":1789052400000,"open":5.847,"high":5.854,"low":5.8,"close":5.846},{"openTime":1789056000000,"open":5.847,"high":5.898,"low":5.745,"close":5.895},{"openTime":1789059600000,"open":5.896,"high":5.985,"low":5.883,"close":5.967},{"openTime":1789063200000,"open":5.968,"high":6.041,"low":5.92,"close":6.027},{"openTime":1789066800000,"open":6.026,"high":6.027,"low":5.937,"close":5.956},{"openTime":1789070400000,"open":5.957,"high":6.03,"low":5.917,"close":5.999},{"openTime":1789074000000,"open":5.999,"high":6.025,"low":5.972,"close":5.976},{"openTime":1789077600000,"open":5.977,"high":6.053,"low":5.946,"close":5.953},{"openTime":1789081200000,"open":5.954,"high":5.977,"low":5.926,"close":5.944},{"openTime":1789084800000,"open":5.944,"high":6.019,"low":5.939,"close":6.009},{"openTime":1789088400000,"open":6.008,"high":6.012,"low":5.891,"close":5.936},{"openTime":1789092000000,"open":5.935,"high":5.953,"low":5.911,"close":5.925},{"openTime":1789095600000,"open":5.924,"high":6.01,"low":5.905,"close":6.002},{"openTime":1789099200000,"open":6.002,"high":6.05,"low":5.987,"close":5.987},{"openTime":1789102800000,"open":5.987,"high":6.02,"low":5.97,"close":5.987},{"openTime":1789106400000,"open":5.985,"high":6.013,"low":5.977,"close":6.005}],"levels":[{"price":6.0825,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":1.29},{"price":6.714,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":11.81},{"price":7.345,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":22.31},{"price":5.4409,"kind":"fib","distanceFromLastClosePct":-9.39},{"price":5.684,"kind":"fib","distanceFromLastClosePct":-5.35},{"price":5.9271,"kind":"fib","distanceFromLastClosePct":-1.3}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6048,"movePct":1.87,"quoteVolume24h":8503390.21,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.373,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":1.341,"high":1.344,"low":1.334,"close":1.337},{"openTime":1788422400000,"open":1.337,"high":1.344,"low":1.336,"close":1.341},{"openTime":1788426000000,"open":1.341,"high":1.342,"low":1.331,"close":1.332},{"openTime":1788429600000,"open":1.332,"high":1.345,"low":1.331,"close":1.339},{"openTime":1788433200000,"open":1.34,"high":1.346,"low":1.335,"close":1.337},{"openTime":1788436800000,"open":1.336,"high":1.344,"low":1.332,"close":1.337},{"openTime":1788440400000,"open":1.337,"high":1.341,"low":1.333,"close":1.333},{"openTime":1788444000000,"open":1.333,"high":1.358,"low":1.332,"close":1.358},{"openTime":1788447600000,"open":1.357,"high":1.374,"low":1.352,"close":1.368},{"openTime":1788451200000,"open":1.369,"high":1.373,"low":1.354,"close":1.368},{"openTime":1788454800000,"open":1.367,"high":1.378,"low":1.362,"close":1.375},{"openTime":1788458400000,"open":1.375,"high":1.379,"low":1.371,"close":1.375},{"openTime":1788462000000,"open":1.375,"high":1.379,"low":1.37,"close":1.372},{"openTime":1788465600000,"open":1.372,"high":1.374,"low":1.366,"close":1.368},{"openTime":1788469200000,"open":1.367,"high":1.382,"low":1.367,"close":1.379},{"openTime":1788472800000,"open":1.38,"high":1.38,"low":1.365,"close":1.374},{"openTime":1788476400000,"open":1.373,"high":1.376,"low":1.369,"close":1.37},{"openTime":1788480000000,"open":1.37,"high":1.374,"low":1.366,"close":1.366},{"openTime":1788483600000,"open":1.367,"high":1.369,"low":1.364,"close":1.368},{"openTime":1788487200000,"open":1.368,"high":1.381,"low":1.361,"close":1.38},{"openTime":1788490800000,"open":1.38,"high":1.381,"low":1.375,"close":1.375},{"openTime":1788494400000,"open":1.375,"high":1.378,"low":1.374,"close":1.375},{"openTime":1788498000000,"open":1.375,"high":1.381,"low":1.358,"close":1.361},{"openTime":1788501600000,"open":1.36,"high":1.365,"low":1.357,"close":1.362},{"openTime":1788505200000,"open":1.363,"high":1.369,"low":1.362,"close":1.367},{"openTime":1788508800000,"open":1.368,"high":1.374,"low":1.367,"close":1.373},{"openTime":1788512400000,"open":1.373,"high":1.383,"low":1.373,"close":1.379},{"openTime":1788516000000,"open":1.379,"high":1.382,"low":1.374,"close":1.381},{"openTime":1788519600000,"open":1.381,"high":1.403,"low":1.38,"close":1.395},{"openTime":1788523200000,"open":1.395,"high":1.399,"low":1.355,"close":1.361},{"openTime":1788526800000,"open":1.361,"high":1.371,"low":1.357,"close":1.368},{"openTime":1788530400000,"open":1.368,"high":1.37,"low":1.353,"close":1.361},{"openTime":1788534000000,"open":1.361,"high":1.369,"low":1.36,"close":1.362},{"openTime":1788537600000,"open":1.362,"high":1.375,"low":1.358,"close":1.367},{"openTime":1788541200000,"open":1.368,"high":1.379,"low":1.366,"close":1.375},{"openTime":1788544800000,"open":1.375,"high":1.381,"low":1.37,"close":1.375},{"openTime":1788548400000,"open":1.376,"high":1.393,"low":1.371,"close":1.388},{"openTime":1788552000000,"open":1.389,"high":1.393,"low":1.382,"close":1.392},{"openTime":1788555600000,"open":1.392,"high":1.398,"low":1.386,"close":1.394},{"openTime":1788559200000,"open":1.395,"high":1.429,"low":1.39,"close":1.393},{"openTime":1788562800000,"open":1.393,"high":1.398,"low":1.385,"close":1.394},{"openTime":1788566400000,"open":1.395,"high":1.402,"low":1.387,"close":1.4},{"openTime":1788570000000,"open":1.4,"high":1.406,"low":1.4,"close":1.404},{"openTime":1788573600000,"open":1.405,"high":1.405,"low":1.398,"close":1.4},{"openTime":1788577200000,"open":1.4,"high":1.407,"low":1.4,"close":1.402},{"openTime":1788580800000,"open":1.402,"high":1.402,"low":1.395,"close":1.4},{"openTime":1788584400000,"open":1.4,"high":1.404,"low":1.398,"close":1.403},{"openTime":1788588000000,"open":1.404,"high":1.417,"low":1.404,"close":1.417},{"openTime":1788591600000,"open":1.417,"high":1.423,"low":1.415,"close":1.419},{"openTime":1788595200000,"open":1.419,"high":1.434,"low":1.419,"close":1.424},{"openTime":1788598800000,"open":1.424,"high":1.431,"low":1.42,"close":1.421},{"openTime":1788602400000,"open":1.421,"high":1.428,"low":1.416,"close":1.425},{"openTime":1788606000000,"open":1.426,"high":1.426,"low":1.421,"close":1.422},{"openTime":1788609600000,"open":1.423,"high":1.434,"low":1.422,"close":1.429},{"openTime":1788613200000,"open":1.43,"high":1.434,"low":1.422,"close":1.425},{"openTime":1788616800000,"open":1.426,"high":1.43,"low":1.421,"close":1.428},{"openTime":1788620400000,"open":1.428,"high":1.429,"low":1.419,"close":1.423},{"openTime":1788624000000,"open":1.424,"high":1.427,"low":1.422,"close":1.423},{"openTime":1788627600000,"open":1.424,"high":1.429,"low":1.418,"close":1.428},{"openTime":1788631200000,"open":1.428,"high":1.43,"low":1.426,"close":1.43},{"openTime":1788634800000,"open":1.429,"high":1.436,"low":1.423,"close":1.425},{"openTime":1788638400000,"open":1.426,"high":1.43,"low":1.424,"close":1.427},{"openTime":1788642000000,"open":1.428,"high":1.435,"low":1.425,"close":1.431},{"openTime":1788645600000,"open":1.432,"high":1.447,"low":1.428,"close":1.433},{"openTime":1788649200000,"open":1.433,"high":1.434,"low":1.429,"close":1.431},{"openTime":1788652800000,"open":1.432,"high":1.433,"low":1.424,"close":1.427},{"openTime":1788656400000,"open":1.427,"high":1.436,"low":1.425,"close":1.431},{"openTime":1788660000000,"open":1.431,"high":1.431,"low":1.42,"close":1.424},{"openTime":1788663600000,"open":1.425,"high":1.432,"low":1.423,"close":1.428},{"openTime":1788667200000,"open":1.428,"high":1.429,"low":1.42,"close":1.427},{"openTime":1788670800000,"open":1.426,"high":1.43,"low":1.422,"close":1.423},{"openTime":1788674400000,"open":1.423,"high":1.424,"low":1.416,"close":1.418},{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.384,"low":1.372,"close":1.382},{"openTime":1789023600000,"open":1.383,"high":1.383,"low":1.366,"close":1.37},{"openTime":1789027200000,"open":1.369,"high":1.372,"low":1.365,"close":1.367},{"openTime":1789030800000,"open":1.368,"high":1.374,"low":1.364,"close":1.366},{"openTime":1789034400000,"open":1.367,"high":1.372,"low":1.361,"close":1.365},{"openTime":1789038000000,"open":1.365,"high":1.374,"low":1.363,"close":1.367},{"openTime":1789041600000,"open":1.368,"high":1.369,"low":1.346,"close":1.349},{"openTime":1789045200000,"open":1.349,"high":1.354,"low":1.336,"close":1.344},{"openTime":1789048800000,"open":1.344,"high":1.354,"low":1.338,"close":1.349},{"openTime":1789052400000,"open":1.349,"high":1.355,"low":1.347,"close":1.351},{"openTime":1789056000000,"open":1.352,"high":1.352,"low":1.334,"close":1.344},{"openTime":1789059600000,"open":1.344,"high":1.353,"low":1.343,"close":1.35},{"openTime":1789063200000,"open":1.349,"high":1.352,"low":1.338,"close":1.352},{"openTime":1789066800000,"open":1.351,"high":1.351,"low":1.345,"close":1.348},{"openTime":1789070400000,"open":1.349,"high":1.361,"low":1.348,"close":1.36},{"openTime":1789074000000,"open":1.36,"high":1.363,"low":1.356,"close":1.357},{"openTime":1789077600000,"open":1.358,"high":1.359,"low":1.35,"close":1.35},{"openTime":1789081200000,"open":1.35,"high":1.354,"low":1.339,"close":1.343},{"openTime":1789084800000,"open":1.343,"high":1.362,"low":1.343,"close":1.359},{"openTime":1789088400000,"open":1.359,"high":1.365,"low":1.353,"close":1.357},{"openTime":1789092000000,"open":1.356,"high":1.356,"low":1.348,"close":1.35},{"openTime":1789095600000,"open":1.351,"high":1.355,"low":1.347,"close":1.35},{"openTime":1789099200000,"open":1.35,"high":1.356,"low":1.349,"close":1.353},{"openTime":1789102800000,"open":1.354,"high":1.361,"low":1.352,"close":1.361},{"openTime":1789106400000,"open":1.36,"high":1.362,"low":1.359,"close":1.359}],"levels":[{"price":1.373,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":1.03},{"price":1.453,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":6.92},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":15.97},{"price":1.698,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":24.94},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":35.61},{"price":1.3772,"kind":"fib","distanceFromLastClosePct":1.34},{"price":1.3905,"kind":"fib","distanceFromLastClosePct":2.32},{"price":1.4038,"kind":"fib","distanceFromLastClosePct":3.3}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5772,"movePct":2.8,"quoteVolume24h":1672071.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1068,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.10798,"high":0.10804,"low":0.10742,"close":0.1075},{"openTime":1788422400000,"open":0.1075,"high":0.10796,"low":0.10745,"close":0.10783},{"openTime":1788426000000,"open":0.10785,"high":0.10817,"low":0.10778,"close":0.10808},{"openTime":1788429600000,"open":0.10808,"high":0.10868,"low":0.10808,"close":0.10856},{"openTime":1788433200000,"open":0.10855,"high":0.10858,"low":0.10813,"close":0.1085},{"openTime":1788436800000,"open":0.1085,"high":0.10856,"low":0.10786,"close":0.10787},{"openTime":1788440400000,"open":0.10786,"high":0.10791,"low":0.1074,"close":0.10748},{"openTime":1788444000000,"open":0.10747,"high":0.10755,"low":0.10615,"close":0.10626},{"openTime":1788447600000,"open":0.10625,"high":0.10693,"low":0.10597,"close":0.10649},{"openTime":1788451200000,"open":0.10648,"high":0.10704,"low":0.10625,"close":0.10651},{"openTime":1788454800000,"open":0.10647,"high":0.10664,"low":0.10632,"close":0.10648},{"openTime":1788458400000,"open":0.10649,"high":0.10682,"low":0.1064,"close":0.10669},{"openTime":1788462000000,"open":0.10669,"high":0.10672,"low":0.10643,"close":0.10647},{"openTime":1788465600000,"open":0.10647,"high":0.10662,"low":0.10635,"close":0.10641},{"openTime":1788469200000,"open":0.10642,"high":0.10715,"low":0.10639,"close":0.10714},{"openTime":1788472800000,"open":0.10714,"high":0.1072,"low":0.10688,"close":0.10704},{"openTime":1788476400000,"open":0.10704,"high":0.10735,"low":0.10699,"close":0.10716},{"openTime":1788480000000,"open":0.10716,"high":0.10747,"low":0.10711,"close":0.10725},{"openTime":1788483600000,"open":0.10726,"high":0.10752,"low":0.10695,"close":0.10748},{"openTime":1788487200000,"open":0.10748,"high":0.10772,"low":0.10725,"close":0.10772},{"openTime":1788490800000,"open":0.10773,"high":0.10781,"low":0.10743,"close":0.10772},{"openTime":1788494400000,"open":0.10772,"high":0.10845,"low":0.1077,"close":0.10835},{"openTime":1788498000000,"open":0.10835,"high":0.10855,"low":0.10805,"close":0.10855},{"openTime":1788501600000,"open":0.10855,"high":0.10878,"low":0.10847,"close":0.10878},{"openTime":1788505200000,"open":0.10878,"high":0.1088,"low":0.10846,"close":0.10879},{"openTime":1788508800000,"open":0.1088,"high":0.10898,"low":0.10874,"close":0.10898},{"openTime":1788512400000,"open":0.10898,"high":0.10898,"low":0.10865,"close":0.10879},{"openTime":1788516000000,"open":0.10876,"high":0.10889,"low":0.10824,"close":0.1088},{"openTime":1788519600000,"open":0.10882,"high":0.10898,"low":0.1088,"close":0.10896},{"openTime":1788523200000,"open":0.10896,"high":0.10945,"low":0.10852,"close":0.10868},{"openTime":1788526800000,"open":0.10868,"high":0.10916,"low":0.10858,"close":0.10916},{"openTime":1788530400000,"open":0.10916,"high":0.10919,"low":0.10844,"close":0.10854},{"openTime":1788534000000,"open":0.10854,"high":0.10872,"low":0.10831,"close":0.1087},{"openTime":1788537600000,"open":0.10869,"high":0.1087,"low":0.10802,"close":0.10837},{"openTime":1788541200000,"open":0.10837,"high":0.10844,"low":0.10785,"close":0.10798},{"openTime":1788544800000,"open":0.10798,"high":0.10863,"low":0.1079,"close":0.10859},{"openTime":1788548400000,"open":0.1086,"high":0.10869,"low":0.10856,"close":0.10868},{"openTime":1788552000000,"open":0.10868,"high":0.10879,"low":0.1086,"close":0.10879},{"openTime":1788555600000,"open":0.10879,"high":0.10879,"low":0.10839,"close":0.10859},{"openTime":1788559200000,"open":0.10861,"high":0.10876,"low":0.10853,"close":0.10871},{"openTime":1788562800000,"open":0.10873,"high":0.10906,"low":0.10864,"close":0.10905},{"openTime":1788566400000,"open":0.10905,"high":0.10906,"low":0.10852,"close":0.10868},{"openTime":1788570000000,"open":0.10868,"high":0.10922,"low":0.10859,"close":0.10901},{"openTime":1788573600000,"open":0.10902,"high":0.10902,"low":0.10832,"close":0.10863},{"openTime":1788577200000,"open":0.10863,"high":0.10864,"low":0.10811,"close":0.10823},{"openTime":1788580800000,"open":0.10823,"high":0.10832,"low":0.10782,"close":0.10788},{"openTime":1788584400000,"open":0.10788,"high":0.10818,"low":0.10778,"close":0.10799},{"openTime":1788588000000,"open":0.10799,"high":0.10861,"low":0.10794,"close":0.1086},{"openTime":1788591600000,"open":0.1086,"high":0.10925,"low":0.10848,"close":0.10925},{"openTime":1788595200000,"open":0.10925,"high":0.10931,"low":0.10908,"close":0.10919},{"openTime":1788598800000,"open":0.10919,"high":0.10934,"low":0.10891,"close":0.10913},{"openTime":1788602400000,"open":0.10914,"high":0.10914,"low":0.10849,"close":0.10853},{"openTime":1788606000000,"open":0.10853,"high":0.1086,"low":0.1082,"close":0.10826},{"openTime":1788609600000,"open":0.10826,"high":0.10865,"low":0.10808,"close":0.10865},{"openTime":1788613200000,"open":0.10865,"high":0.10936,"low":0.10851,"close":0.10905},{"openTime":1788616800000,"open":0.10906,"high":0.11051,"low":0.10822,"close":0.10839},{"openTime":1788620400000,"open":0.1084,"high":0.10986,"low":0.10829,"close":0.10986},{"openTime":1788624000000,"open":0.10986,"high":0.10996,"low":0.10905,"close":0.10929},{"openTime":1788627600000,"open":0.10926,"high":0.10995,"low":0.10916,"close":0.10995},{"openTime":1788631200000,"open":0.10995,"high":0.10995,"low":0.10945,"close":0.10974},{"openTime":1788634800000,"open":0.10974,"high":0.10976,"low":0.10953,"close":0.1097},{"openTime":1788638400000,"open":0.1097,"high":0.11007,"low":0.10955,"close":0.10997},{"openTime":1788642000000,"open":0.10997,"high":0.11027,"low":0.10989,"close":0.11011},{"openTime":1788645600000,"open":0.11013,"high":0.11084,"low":0.10973,"close":0.11037},{"openTime":1788649200000,"open":0.11038,"high":0.11039,"low":0.11004,"close":0.11033},{"openTime":1788652800000,"open":0.11033,"high":0.11058,"low":0.11022,"close":0.11056},{"openTime":1788656400000,"open":0.11056,"high":0.11079,"low":0.11043,"close":0.11057},{"openTime":1788660000000,"open":0.11057,"high":0.11074,"low":0.11013,"close":0.11074},{"openTime":1788663600000,"open":0.11074,"high":0.11079,"low":0.11033,"close":0.1105},{"openTime":1788667200000,"open":0.11051,"high":0.1114,"low":0.11016,"close":0.11139},{"openTime":1788670800000,"open":0.11138,"high":0.11141,"low":0.11074,"close":0.11091},{"openTime":1788674400000,"open":0.11092,"high":0.11099,"low":0.11082,"close":0.11086},{"openTime":1788678000000,"open":0.11086,"high":0.11125,"low":0.11073,"close":0.11109},{"openTime":1788681600000,"open":0.11109,"high":0.11183,"low":0.11108,"close":0.11183},{"openTime":1788685200000,"open":0.11183,"high":0.11203,"low":0.11173,"close":0.11202},{"openTime":1788688800000,"open":0.11203,"high":0.11247,"low":0.112,"close":0.11211},{"openTime":1788692400000,"open":0.11212,"high":0.11284,"low":0.11201,"close":0.11223},{"openTime":1788696000000,"open":0.11223,"high":0.1129,"low":0.11223,"close":0.11284},{"openTime":1788699600000,"open":0.11286,"high":0.11321,"low":0.11238,"close":0.11274},{"openTime":1788703200000,"open":0.11275,"high":0.11281,"low":0.11194,"close":0.11219},{"openTime":1788706800000,"open":0.11219,"high":0.11257,"low":0.11211,"close":0.11223},{"openTime":1788710400000,"open":0.11224,"high":0.11261,"low":0.11205,"close":0.11259},{"openTime":1788714000000,"open":0.11259,"high":0.1131,"low":0.11235,"close":0.11246},{"openTime":1788717600000,"open":0.11243,"high":0.11257,"low":0.11222,"close":0.11228},{"openTime":1788721200000,"open":0.11229,"high":0.11238,"low":0.11162,"close":0.11164},{"openTime":1788724800000,"open":0.11164,"high":0.11172,"low":0.11131,"close":0.11145},{"openTime":1788728400000,"open":0.11148,"high":0.11162,"low":0.11134,"close":0.11134},{"openTime":1788732000000,"open":0.11134,"high":0.11139,"low":0.11098,"close":0.11113},{"openTime":1788735600000,"open":0.11113,"high":0.11113,"low":0.1106,"close":0.11073},{"openTime":1788739200000,"open":0.11073,"high":0.11137,"low":0.11061,"close":0.11126},{"openTime":1788742800000,"open":0.11129,"high":0.11142,"low":0.11092,"close":0.11134},{"openTime":1788746400000,"open":0.11134,"high":0.11172,"low":0.11134,"close":0.11164},{"openTime":1788750000000,"open":0.11163,"high":0.1117,"low":0.11113,"close":0.11146},{"openTime":1788753600000,"open":0.11146,"high":0.11154,"low":0.11095,"close":0.11103},{"openTime":1788757200000,"open":0.11098,"high":0.111,"low":0.11065,"close":0.11073},{"openTime":1788760800000,"open":0.11072,"high":0.11089,"low":0.11047,"close":0.11052},{"openTime":1788764400000,"open":0.11055,"high":0.11102,"low":0.11047,"close":0.11086},{"openTime":1788768000000,"open":0.11083,"high":0.11088,"low":0.10942,"close":0.1099},{"openTime":1788771600000,"open":0.10988,"high":0.11022,"low":0.10901,"close":0.10942},{"openTime":1788775200000,"open":0.1094,"high":0.10947,"low":0.10862,"close":0.10891},{"openTime":1788778800000,"open":0.10889,"high":0.10915,"low":0.10788,"close":0.10815},{"openTime":1788782400000,"open":0.10814,"high":0.10862,"low":0.10703,"close":0.10862},{"openTime":1788786000000,"open":0.10862,"high":0.10869,"low":0.10699,"close":0.10712},{"openTime":1788789600000,"open":0.10712,"high":0.10719,"low":0.10618,"close":0.10627},{"openTime":1788793200000,"open":0.10628,"high":0.1085,"low":0.10033,"close":0.10777},{"openTime":1788796800000,"open":0.10779,"high":0.10889,"low":0.10761,"close":0.10805},{"openTime":1788800400000,"open":0.10806,"high":0.1088,"low":0.10793,"close":0.10866},{"openTime":1788804000000,"open":0.10866,"high":0.10907,"low":0.10844,"close":0.10896},{"openTime":1788807600000,"open":0.10896,"high":0.10925,"low":0.10816,"close":0.10824},{"openTime":1788811200000,"open":0.1082,"high":0.10879,"low":0.1082,"close":0.10879},{"openTime":1788814800000,"open":0.10876,"high":0.10876,"low":0.10755,"close":0.10759},{"openTime":1788818400000,"open":0.10759,"high":0.10771,"low":0.10704,"close":0.10722},{"openTime":1788822000000,"open":0.10722,"high":0.10753,"low":0.10623,"close":0.10652},{"openTime":1788825600000,"open":0.10649,"high":0.10696,"low":0.10635,"close":0.10657},{"openTime":1788829200000,"open":0.10656,"high":0.10668,"low":0.10603,"close":0.10665},{"openTime":1788832800000,"open":0.10665,"high":0.1068,"low":0.10593,"close":0.106},{"openTime":1788836400000,"open":0.106,"high":0.1064,"low":0.10566,"close":0.1057},{"openTime":1788840000000,"open":0.1057,"high":0.10576,"low":0.10504,"close":0.10514},{"openTime":1788843600000,"open":0.10514,"high":0.1054,"low":0.10483,"close":0.10495},{"openTime":1788847200000,"open":0.10495,"high":0.10537,"low":0.1046,"close":0.10467},{"openTime":1788850800000,"open":0.10467,"high":0.10495,"low":0.10459,"close":0.10468},{"openTime":1788854400000,"open":0.10468,"high":0.10532,"low":0.10435,"close":0.10441},{"openTime":1788858000000,"open":0.1044,"high":0.1045,"low":0.10402,"close":0.10414},{"openTime":1788861600000,"open":0.10413,"high":0.10421,"low":0.10361,"close":0.10367},{"openTime":1788865200000,"open":0.1037,"high":0.10507,"low":0.10363,"close":0.10501},{"openTime":1788868800000,"open":0.105,"high":0.10633,"low":0.10488,"close":0.10632},{"openTime":1788872400000,"open":0.10632,"high":0.1076,"low":0.10619,"close":0.1076},{"openTime":1788876000000,"open":0.1076,"high":0.11039,"low":0.10743,"close":0.11007},{"openTime":1788879600000,"open":0.11007,"high":0.11011,"low":0.10828,"close":0.10849},{"openTime":1788883200000,"open":0.10841,"high":0.10841,"low":0.10559,"close":0.10561},{"openTime":1788886800000,"open":0.10562,"high":0.10573,"low":0.10489,"close":0.10489},{"openTime":1788890400000,"open":0.10491,"high":0.10568,"low":0.10487,"close":0.10556},{"openTime":1788894000000,"open":0.10564,"high":0.10564,"low":0.10448,"close":0.10448},{"openTime":1788897600000,"open":0.10448,"high":0.10456,"low":0.10428,"close":0.10435},{"openTime":1788901200000,"open":0.10433,"high":0.10433,"low":0.10398,"close":0.10401},{"openTime":1788904800000,"open":0.10401,"high":0.10403,"low":0.10374,"close":0.10382},{"openTime":1788908400000,"open":0.10383,"high":0.10494,"low":0.10382,"close":0.10493},{"openTime":1788912000000,"open":0.10493,"high":0.10539,"low":0.10483,"close":0.10528},{"openTime":1788915600000,"open":0.10527,"high":0.10536,"low":0.10468,"close":0.10483},{"openTime":1788919200000,"open":0.10483,"high":0.10553,"low":0.10481,"close":0.1055},{"openTime":1788922800000,"open":0.10548,"high":0.10548,"low":0.10492,"close":0.10495},{"openTime":1788926400000,"open":0.10495,"high":0.10502,"low":0.10419,"close":0.10455},{"openTime":1788930000000,"open":0.10461,"high":0.10462,"low":0.10372,"close":0.10424},{"openTime":1788933600000,"open":0.10421,"high":0.10421,"low":0.10357,"close":0.10357},{"openTime":1788937200000,"open":0.10358,"high":0.10377,"low":0.10352,"close":0.1036},{"openTime":1788940800000,"open":0.1036,"high":0.104,"low":0.10338,"close":0.10362},{"openTime":1788944400000,"open":0.10363,"high":0.10363,"low":0.10287,"close":0.10327},{"openTime":1788948000000,"open":0.10327,"high":0.10422,"low":0.10327,"close":0.10382},{"openTime":1788951600000,"open":0.10375,"high":0.10395,"low":0.10338,"close":0.10372},{"openTime":1788955200000,"open":0.10371,"high":0.10376,"low":0.1029,"close":0.1029},{"openTime":1788958800000,"open":0.1029,"high":0.10292,"low":0.10215,"close":0.10216},{"openTime":1788962400000,"open":0.10216,"high":0.10284,"low":0.10214,"close":0.10244},{"openTime":1788966000000,"open":0.10242,"high":0.10258,"low":0.10215,"close":0.10218},{"openTime":1788969600000,"open":0.10219,"high":0.10312,"low":0.10219,"close":0.10308},{"openTime":1788973200000,"open":0.10304,"high":0.10332,"low":0.10276,"close":0.10306},{"openTime":1788976800000,"open":0.10306,"high":0.10326,"low":0.10286,"close":0.10289},{"openTime":1788980400000,"open":0.10292,"high":0.10329,"low":0.10289,"close":0.10324},{"openTime":1788984000000,"open":0.10324,"high":0.10375,"low":0.10322,"close":0.10361},{"openTime":1788987600000,"open":0.10358,"high":0.10384,"low":0.10358,"close":0.1038},{"openTime":1788991200000,"open":0.10381,"high":0.10429,"low":0.1037,"close":0.10428},{"openTime":1788994800000,"open":0.10428,"high":0.10572,"low":0.10428,"close":0.10557},{"openTime":1788998400000,"open":0.10557,"high":0.10562,"low":0.10452,"close":0.1046},{"openTime":1789002000000,"open":0.10466,"high":0.10488,"low":0.10453,"close":0.10474},{"openTime":1789005600000,"open":0.10478,"high":0.10555,"low":0.10474,"close":0.10546},{"openTime":1789009200000,"open":0.10546,"high":0.10585,"low":0.1054,"close":0.10567},{"openTime":1789012800000,"open":0.1057,"high":0.10576,"low":0.10511,"close":0.10569},{"openTime":1789016400000,"open":0.10572,"high":0.10589,"low":0.10543,"close":0.10547},{"openTime":1789020000000,"open":0.10548,"high":0.10599,"low":0.10542,"close":0.10583},{"openTime":1789023600000,"open":0.10582,"high":0.10602,"low":0.10511,"close":0.10545},{"openTime":1789027200000,"open":0.10542,"high":0.10604,"low":0.10523,"close":0.10588},{"openTime":1789030800000,"open":0.10588,"high":0.106,"low":0.10516,"close":0.10522},{"openTime":1789034400000,"open":0.10518,"high":0.10538,"low":0.10485,"close":0.10485},{"openTime":1789038000000,"open":0.10485,"high":0.10498,"low":0.10379,"close":0.10383},{"openTime":1789041600000,"open":0.10383,"high":0.10392,"low":0.10338,"close":0.1034},{"openTime":1789045200000,"open":0.1034,"high":0.10428,"low":0.10337,"close":0.10428},{"openTime":1789048800000,"open":0.10428,"high":0.10472,"low":0.10413,"close":0.10447},{"openTime":1789052400000,"open":0.10451,"high":0.10453,"low":0.10383,"close":0.10383},{"openTime":1789056000000,"open":0.10387,"high":0.10396,"low":0.10372,"close":0.10376},{"openTime":1789059600000,"open":0.10378,"high":0.1039,"low":0.10374,"close":0.10374},{"openTime":1789063200000,"open":0.10374,"high":0.10385,"low":0.10353,"close":0.10381},{"openTime":1789066800000,"open":0.10381,"high":0.10382,"low":0.1034,"close":0.1034},{"openTime":1789070400000,"open":0.1034,"high":0.10383,"low":0.1034,"close":0.10368},{"openTime":1789074000000,"open":0.10365,"high":0.10377,"low":0.10354,"close":0.10354},{"openTime":1789077600000,"open":0.10353,"high":0.10382,"low":0.10353,"close":0.10371},{"openTime":1789081200000,"open":0.10371,"high":0.10401,"low":0.10364,"close":0.10391},{"openTime":1789084800000,"open":0.10395,"high":0.10415,"low":0.10374,"close":0.10384},{"openTime":1789088400000,"open":0.10388,"high":0.10395,"low":0.1037,"close":0.10386},{"openTime":1789092000000,"open":0.10386,"high":0.10396,"low":0.10361,"close":0.10387},{"openTime":1789095600000,"open":0.10386,"high":0.10404,"low":0.1036,"close":0.10365},{"openTime":1789099200000,"open":0.10364,"high":0.10381,"low":0.10341,"close":0.10342},{"openTime":1789102800000,"open":0.10342,"high":0.10342,"low":0.10299,"close":0.10309},{"openTime":1789106400000,"open":0.10307,"high":0.10314,"low":0.10307,"close":0.10314}],"levels":[{"price":0.1068,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":3.55},{"price":0.11321,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":9.76},{"price":0.105228,"kind":"fib","distanceFromLastClosePct":2.02},{"price":0.10675,"kind":"fib","distanceFromLastClosePct":3.5},{"price":0.108272,"kind":"fib","distanceFromLastClosePct":4.98}]}},{"key":"SOMIUSDT|top","symbol":"SOMIUSDT","kind":"top","probability":0.5741,"movePct":21.72,"quoteVolume24h":345665.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.1096,"high":0.1104,"low":0.1095,"close":0.11},{"openTime":1788422400000,"open":0.11,"high":0.111,"low":0.1099,"close":0.1108},{"openTime":1788426000000,"open":0.1108,"high":0.1119,"low":0.1097,"close":0.1102},{"openTime":1788429600000,"open":0.11,"high":0.1112,"low":0.1091,"close":0.111},{"openTime":1788433200000,"open":0.1108,"high":0.111,"low":0.1098,"close":0.1105},{"openTime":1788436800000,"open":0.1103,"high":0.1115,"low":0.11,"close":0.1114},{"openTime":1788440400000,"open":0.1112,"high":0.1115,"low":0.1102,"close":0.1104},{"openTime":1788444000000,"open":0.1104,"high":0.1122,"low":0.1102,"close":0.1121},{"openTime":1788447600000,"open":0.1125,"high":0.114,"low":0.1117,"close":0.1128},{"openTime":1788451200000,"open":0.1126,"high":0.1129,"low":0.1119,"close":0.1127},{"openTime":1788454800000,"open":0.1126,"high":0.1131,"low":0.1124,"close":0.1128},{"openTime":1788458400000,"open":0.1129,"high":0.1153,"low":0.1127,"close":0.1152},{"openTime":1788462000000,"open":0.1152,"high":0.1161,"low":0.1143,"close":0.115},{"openTime":1788465600000,"open":0.1149,"high":0.1156,"low":0.1147,"close":0.1147},{"openTime":1788469200000,"open":0.1148,"high":0.1157,"low":0.1145,"close":0.1148},{"openTime":1788472800000,"open":0.1148,"high":0.1151,"low":0.1141,"close":0.1146},{"openTime":1788476400000,"open":0.1146,"high":0.1157,"low":0.1145,"close":0.1155},{"openTime":1788480000000,"open":0.1155,"high":0.1172,"low":0.1144,"close":0.116},{"openTime":1788483600000,"open":0.1161,"high":0.1161,"low":0.1139,"close":0.1142},{"openTime":1788487200000,"open":0.1141,"high":0.1147,"low":0.1118,"close":0.114},{"openTime":1788490800000,"open":0.114,"high":0.1142,"low":0.1125,"close":0.1125},{"openTime":1788494400000,"open":0.1125,"high":0.1132,"low":0.1119,"close":0.112},{"openTime":1788498000000,"open":0.1121,"high":0.1121,"low":0.1107,"close":0.1112},{"openTime":1788501600000,"open":0.1113,"high":0.1125,"low":0.1112,"close":0.1119},{"openTime":1788505200000,"open":0.1119,"high":0.1127,"low":0.1114,"close":0.1115},{"openTime":1788508800000,"open":0.1114,"high":0.1128,"low":0.1113,"close":0.1128},{"openTime":1788512400000,"open":0.1128,"high":0.1133,"low":0.1128,"close":0.113},{"openTime":1788516000000,"open":0.113,"high":0.1133,"low":0.1125,"close":0.1132},{"openTime":1788519600000,"open":0.1132,"high":0.1145,"low":0.1132,"close":0.1139},{"openTime":1788523200000,"open":0.114,"high":0.116,"low":0.1105,"close":0.1138},{"openTime":1788526800000,"open":0.1137,"high":0.1143,"low":0.1126,"close":0.1137},{"openTime":1788530400000,"open":0.1136,"high":0.1151,"low":0.1131,"close":0.1142},{"openTime":1788534000000,"open":0.1141,"high":0.1156,"low":0.1136,"close":0.1155},{"openTime":1788537600000,"open":0.1157,"high":0.1177,"low":0.1156,"close":0.1168},{"openTime":1788541200000,"open":0.1168,"high":0.1196,"low":0.1166,"close":0.1188},{"openTime":1788544800000,"open":0.1188,"high":0.1196,"low":0.116,"close":0.1162},{"openTime":1788548400000,"open":0.1163,"high":0.1177,"low":0.1163,"close":0.1175},{"openTime":1788552000000,"open":0.1173,"high":0.1174,"low":0.1156,"close":0.1157},{"openTime":1788555600000,"open":0.1157,"high":0.1166,"low":0.1157,"close":0.1163},{"openTime":1788559200000,"open":0.1166,"high":0.1169,"low":0.1156,"close":0.116},{"openTime":1788562800000,"open":0.116,"high":0.1172,"low":0.1158,"close":0.1172},{"openTime":1788566400000,"open":0.1171,"high":0.118,"low":0.1171,"close":0.1174},{"openTime":1788570000000,"open":0.1172,"high":0.118,"low":0.1169,"close":0.1173},{"openTime":1788573600000,"open":0.1175,"high":0.1182,"low":0.1172,"close":0.118},{"openTime":1788577200000,"open":0.1181,"high":0.119,"low":0.1178,"close":0.1185},{"openTime":1788580800000,"open":0.1186,"high":0.1188,"low":0.118,"close":0.1184},{"openTime":1788584400000,"open":0.1182,"high":0.1197,"low":0.1176,"close":0.1185},{"openTime":1788588000000,"open":0.1186,"high":0.1191,"low":0.1182,"close":0.1191},{"openTime":1788591600000,"open":0.1191,"high":0.1201,"low":0.1186,"close":0.1187},{"openTime":1788595200000,"open":0.1189,"high":0.1206,"low":0.1188,"close":0.1204},{"openTime":1788598800000,"open":0.1204,"high":0.123,"low":0.1202,"close":0.1214},{"openTime":1788602400000,"open":0.1214,"high":0.1228,"low":0.1211,"close":0.1226},{"openTime":1788606000000,"open":0.1228,"high":0.1228,"low":0.1211,"close":0.1221},{"openTime":1788609600000,"open":0.1222,"high":0.1229,"low":0.1214,"close":0.1222},{"openTime":1788613200000,"open":0.1221,"high":0.1227,"low":0.1217,"close":0.1219},{"openTime":1788616800000,"open":0.1221,"high":0.1233,"low":0.1217,"close":0.1228},{"openTime":1788620400000,"open":0.1227,"high":0.1227,"low":0.1211,"close":0.1217},{"openTime":1788624000000,"open":0.1217,"high":0.1224,"low":0.1211,"close":0.1222},{"openTime":1788627600000,"open":0.1224,"high":0.1225,"low":0.1218,"close":0.1221},{"openTime":1788631200000,"open":0.1222,"high":0.1232,"low":0.1222,"close":0.1229},{"openTime":1788634800000,"open":0.1229,"high":0.1239,"low":0.1225,"close":0.1227},{"openTime":1788638400000,"open":0.1227,"high":0.1228,"low":0.1217,"close":0.1227},{"openTime":1788642000000,"open":0.1225,"high":0.1225,"low":0.1217,"close":0.1218},{"openTime":1788645600000,"open":0.1216,"high":0.1221,"low":0.1214,"close":0.1216},{"openTime":1788649200000,"open":0.1216,"high":0.1247,"low":0.1215,"close":0.1243},{"openTime":1788652800000,"open":0.1244,"high":0.13,"low":0.1244,"close":0.1297},{"openTime":1788656400000,"open":0.1298,"high":0.1298,"low":0.1241,"close":0.128},{"openTime":1788660000000,"open":0.1282,"high":0.1302,"low":0.128,"close":0.1296},{"openTime":1788663600000,"open":0.1295,"high":0.1311,"low":0.1286,"close":0.1295},{"openTime":1788667200000,"open":0.1296,"high":0.1297,"low":0.1275,"close":0.1282},{"openTime":1788670800000,"open":0.1282,"high":0.1327,"low":0.1282,"close":0.1317},{"openTime":1788674400000,"open":0.1317,"high":0.1322,"low":0.1287,"close":0.1294},{"openTime":1788678000000,"open":0.1298,"high":0.1314,"low":0.1282,"close":0.1282},{"openTime":1788681600000,"open":0.1282,"high":0.1293,"low":0.1271,"close":0.1293},{"openTime":1788685200000,"open":0.1294,"high":0.1323,"low":0.129,"close":0.1312},{"openTime":1788688800000,"open":0.1313,"high":0.1319,"low":0.1309,"close":0.1315},{"openTime":1788692400000,"open":0.1316,"high":0.1338,"low":0.1314,"close":0.1331},{"openTime":1788696000000,"open":0.1331,"high":0.1349,"low":0.1318,"close":0.1336},{"openTime":1788699600000,"open":0.1337,"high":0.1351,"low":0.1318,"close":0.1323},{"openTime":1788703200000,"open":0.1322,"high":0.1333,"low":0.1289,"close":0.1292},{"openTime":1788706800000,"open":0.1289,"high":0.1315,"low":0.1284,"close":0.131},{"openTime":1788710400000,"open":0.131,"high":0.1324,"low":0.1307,"close":0.1321},{"openTime":1788714000000,"open":0.132,"high":0.1334,"low":0.1309,"close":0.133},{"openTime":1788717600000,"open":0.1328,"high":0.133,"low":0.1313,"close":0.1316},{"openTime":1788721200000,"open":0.1317,"high":0.1324,"low":0.1305,"close":0.1322},{"openTime":1788724800000,"open":0.1323,"high":0.1331,"low":0.1316,"close":0.1324},{"openTime":1788728400000,"open":0.1326,"high":0.1334,"low":0.1321,"close":0.1327},{"openTime":1788732000000,"open":0.1327,"high":0.1335,"low":0.1317,"close":0.1332},{"openTime":1788735600000,"open":0.1329,"high":0.134,"low":0.1321,"close":0.1335},{"openTime":1788739200000,"open":0.1336,"high":0.1347,"low":0.133,"close":0.1347},{"openTime":1788742800000,"open":0.1347,"high":0.1347,"low":0.1305,"close":0.1316},{"openTime":1788746400000,"open":0.1316,"high":0.1332,"low":0.1315,"close":0.1325},{"openTime":1788750000000,"open":0.1323,"high":0.1331,"low":0.1319,"close":0.132},{"openTime":1788753600000,"open":0.1321,"high":0.1338,"low":0.132,"close":0.1331},{"openTime":1788757200000,"open":0.1329,"high":0.1338,"low":0.1311,"close":0.1321},{"openTime":1788760800000,"open":0.1323,"high":0.1347,"low":0.1321,"close":0.1327},{"openTime":1788764400000,"open":0.1327,"high":0.1348,"low":0.1318,"close":0.1348},{"openTime":1788768000000,"open":0.1344,"high":0.1361,"low":0.134,"close":0.1342},{"openTime":1788771600000,"open":0.1344,"high":0.136,"low":0.1336,"close":0.1346},{"openTime":1788775200000,"open":0.1346,"high":0.1354,"low":0.1342,"close":0.1348},{"openTime":1788778800000,"open":0.1348,"high":0.1359,"low":0.1335,"close":0.1354},{"openTime":1788782400000,"open":0.1354,"high":0.1379,"low":0.1343,"close":0.1378},{"openTime":1788786000000,"open":0.1377,"high":0.1377,"low":0.1355,"close":0.137},{"openTime":1788789600000,"open":0.1367,"high":0.137,"low":0.136,"close":0.1365},{"openTime":1788793200000,"open":0.1366,"high":0.1373,"low":0.1327,"close":0.1338},{"openTime":1788796800000,"open":0.134,"high":0.1374,"low":0.1339,"close":0.1364},{"openTime":1788800400000,"open":0.1364,"high":0.1367,"low":0.1328,"close":0.1331},{"openTime":1788804000000,"open":0.1336,"high":0.1343,"low":0.1329,"close":0.1329},{"openTime":1788807600000,"open":0.1329,"high":0.1334,"low":0.132,"close":0.1331},{"openTime":1788811200000,"open":0.1332,"high":0.134,"low":0.1326,"close":0.1337},{"openTime":1788814800000,"open":0.1336,"high":0.1337,"low":0.1326,"close":0.1327},{"openTime":1788818400000,"open":0.1331,"high":0.1332,"low":0.1316,"close":0.1319},{"openTime":1788822000000,"open":0.1318,"high":0.133,"low":0.1317,"close":0.1328},{"openTime":1788825600000,"open":0.1329,"high":0.1372,"low":0.1329,"close":0.1354},{"openTime":1788829200000,"open":0.1355,"high":0.136,"low":0.1346,"close":0.1352},{"openTime":1788832800000,"open":0.1355,"high":0.1357,"low":0.1332,"close":0.1334},{"openTime":1788836400000,"open":0.1334,"high":0.1357,"low":0.1334,"close":0.1351},{"openTime":1788840000000,"open":0.1348,"high":0.1383,"low":0.1346,"close":0.1377},{"openTime":1788843600000,"open":0.1378,"high":0.1399,"low":0.1375,"close":0.1391},{"openTime":1788847200000,"open":0.1393,"high":0.1401,"low":0.1378,"close":0.1386},{"openTime":1788850800000,"open":0.1383,"high":0.1424,"low":0.1382,"close":0.141},{"openTime":1788854400000,"open":0.1411,"high":0.1421,"low":0.1395,"close":0.1408},{"openTime":1788858000000,"open":0.1405,"high":0.1409,"low":0.1392,"close":0.1396},{"openTime":1788861600000,"open":0.1396,"high":0.1402,"low":0.1381,"close":0.1385},{"openTime":1788865200000,"open":0.1385,"high":0.1388,"low":0.137,"close":0.1377},{"openTime":1788868800000,"open":0.1376,"high":0.138,"low":0.1342,"close":0.1362},{"openTime":1788872400000,"open":0.1362,"high":0.1382,"low":0.1351,"close":0.1381},{"openTime":1788876000000,"open":0.138,"high":0.1393,"low":0.1362,"close":0.1366},{"openTime":1788879600000,"open":0.1367,"high":0.1367,"low":0.1348,"close":0.135},{"openTime":1788883200000,"open":0.1349,"high":0.1358,"low":0.1343,"close":0.1353},{"openTime":1788886800000,"open":0.1353,"high":0.1353,"low":0.1328,"close":0.133},{"openTime":1788890400000,"open":0.133,"high":0.1337,"low":0.1319,"close":0.1324},{"openTime":1788894000000,"open":0.1322,"high":0.1327,"low":0.1316,"close":0.1322},{"openTime":1788897600000,"open":0.1322,"high":0.1329,"low":0.1317,"close":0.1321},{"openTime":1788901200000,"open":0.132,"high":0.1324,"low":0.1314,"close":0.1314},{"openTime":1788904800000,"open":0.132,"high":0.1334,"low":0.132,"close":0.1331},{"openTime":1788908400000,"open":0.1328,"high":0.1331,"low":0.1321,"close":0.1322},{"openTime":1788912000000,"open":0.1324,"high":0.1338,"low":0.1321,"close":0.1321},{"openTime":1788915600000,"open":0.1322,"high":0.1322,"low":0.131,"close":0.1321},{"openTime":1788919200000,"open":0.1321,"high":0.1321,"low":0.1307,"close":0.1311},{"openTime":1788922800000,"open":0.1307,"high":0.1316,"low":0.1304,"close":0.1316},{"openTime":1788926400000,"open":0.1317,"high":0.1344,"low":0.1317,"close":0.134},{"openTime":1788930000000,"open":0.1341,"high":0.1355,"low":0.1335,"close":0.1353},{"openTime":1788933600000,"open":0.1353,"high":0.1355,"low":0.1342,"close":0.1348},{"openTime":1788937200000,"open":0.1351,"high":0.1362,"low":0.1349,"close":0.1362},{"openTime":1788940800000,"open":0.1362,"high":0.1366,"low":0.1356,"close":0.1357},{"openTime":1788944400000,"open":0.1356,"high":0.1358,"low":0.1334,"close":0.1334},{"openTime":1788948000000,"open":0.1334,"high":0.1338,"low":0.1324,"close":0.1327},{"openTime":1788951600000,"open":0.1327,"high":0.1334,"low":0.1318,"close":0.1334},{"openTime":1788955200000,"open":0.1336,"high":0.1351,"low":0.1334,"close":0.1343},{"openTime":1788958800000,"open":0.1345,"high":0.1352,"low":0.1332,"close":0.1338},{"openTime":1788962400000,"open":0.1342,"high":0.1348,"low":0.1335,"close":0.1335},{"openTime":1788966000000,"open":0.1338,"high":0.1347,"low":0.1314,"close":0.133},{"openTime":1788969600000,"open":0.1331,"high":0.1349,"low":0.1328,"close":0.1348},{"openTime":1788973200000,"open":0.1349,"high":0.135,"low":0.1339,"close":0.134},{"openTime":1788976800000,"open":0.134,"high":0.1344,"low":0.1334,"close":0.1334},{"openTime":1788980400000,"open":0.1331,"high":0.1331,"low":0.1318,"close":0.1318},{"openTime":1788984000000,"open":0.1317,"high":0.1328,"low":0.131,"close":0.1328},{"openTime":1788987600000,"open":0.1329,"high":0.1336,"low":0.1314,"close":0.1317},{"openTime":1788991200000,"open":0.1306,"high":0.1312,"low":0.1273,"close":0.1297},{"openTime":1788994800000,"open":0.13,"high":0.1329,"low":0.1298,"close":0.1326},{"openTime":1788998400000,"open":0.1324,"high":0.1332,"low":0.1306,"close":0.1309},{"openTime":1789002000000,"open":0.1307,"high":0.1323,"low":0.13,"close":0.1303},{"openTime":1789005600000,"open":0.1304,"high":0.1333,"low":0.1299,"close":0.1333},{"openTime":1789009200000,"open":0.1334,"high":0.1347,"low":0.1326,"close":0.1327},{"openTime":1789012800000,"open":0.1328,"high":0.1339,"low":0.1306,"close":0.1308},{"openTime":1789016400000,"open":0.1308,"high":0.1312,"low":0.1302,"close":0.1305},{"openTime":1789020000000,"open":0.1305,"high":0.1306,"low":0.1293,"close":0.1305},{"openTime":1789023600000,"open":0.1304,"high":0.1304,"low":0.1294,"close":0.1294},{"openTime":1789027200000,"open":0.1298,"high":0.1311,"low":0.1293,"close":0.1302},{"openTime":1789030800000,"open":0.1301,"high":0.1308,"low":0.1299,"close":0.1304},{"openTime":1789034400000,"open":0.1304,"high":0.1306,"low":0.1295,"close":0.1301},{"openTime":1789038000000,"open":0.1299,"high":0.1313,"low":0.1293,"close":0.1293},{"openTime":1789041600000,"open":0.1291,"high":0.1298,"low":0.1274,"close":0.1287},{"openTime":1789045200000,"open":0.1287,"high":0.1316,"low":0.1286,"close":0.1311},{"openTime":1789048800000,"open":0.1311,"high":0.1322,"low":0.1306,"close":0.1319},{"openTime":1789052400000,"open":0.1317,"high":0.134,"low":0.1317,"close":0.1338},{"openTime":1789056000000,"open":0.134,"high":0.1344,"low":0.1311,"close":0.1335},{"openTime":1789059600000,"open":0.1334,"high":0.1335,"low":0.1328,"close":0.1328},{"openTime":1789063200000,"open":0.1327,"high":0.1335,"low":0.1321,"close":0.1332},{"openTime":1789066800000,"open":0.1331,"high":0.1338,"low":0.132,"close":0.1324},{"openTime":1789070400000,"open":0.1326,"high":0.1338,"low":0.1323,"close":0.1332},{"openTime":1789074000000,"open":0.1333,"high":0.1347,"low":0.1332,"close":0.1334},{"openTime":1789077600000,"open":0.1334,"high":0.135,"low":0.1334,"close":0.1336},{"openTime":1789081200000,"open":0.1336,"high":0.1339,"low":0.1325,"close":0.1336},{"openTime":1789084800000,"open":0.1336,"high":0.1338,"low":0.1318,"close":0.1319},{"openTime":1789088400000,"open":0.132,"high":0.1338,"low":0.132,"close":0.1332},{"openTime":1789092000000,"open":0.1332,"high":0.1341,"low":0.1318,"close":0.1333},{"openTime":1789095600000,"open":0.1334,"high":0.1346,"low":0.133,"close":0.1335},{"openTime":1789099200000,"open":0.1336,"high":0.1372,"low":0.1336,"close":0.1345},{"openTime":1789102800000,"open":0.1347,"high":0.1355,"low":0.1341,"close":0.1352},{"openTime":1789106400000,"open":0.1353,"high":0.1353,"low":0.1345,"close":0.1345}],"levels":[{"price":0.14215,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.69},{"price":0.1613,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":19.93},{"price":0.1717,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":27.66},{"price":0.1799,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":33.75},{"price":0.1931,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":43.57},{"price":0.2055,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":52.79},{"price":0.24,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":78.44},{"price":0.2572,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":91.23},{"price":0.122686,"kind":"fib","distanceFromLastClosePct":-8.78},{"price":0.12645,"kind":"fib","distanceFromLastClosePct":-5.99},{"price":0.130214,"kind":"fib","distanceFromLastClosePct":-3.19}]}},{"key":"ENSOUSDT|top","symbol":"ENSOUSDT","kind":"top","probability":0.571,"movePct":8.54,"quoteVolume24h":947910.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.944,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.856,"high":0.862,"low":0.854,"close":0.857},{"openTime":1788422400000,"open":0.856,"high":0.861,"low":0.852,"close":0.86},{"openTime":1788426000000,"open":0.86,"high":0.869,"low":0.839,"close":0.845},{"openTime":1788429600000,"open":0.846,"high":0.857,"low":0.845,"close":0.857},{"openTime":1788433200000,"open":0.857,"high":0.866,"low":0.856,"close":0.862},{"openTime":1788436800000,"open":0.861,"high":0.866,"low":0.859,"close":0.861},{"openTime":1788440400000,"open":0.862,"high":0.864,"low":0.858,"close":0.862},{"openTime":1788444000000,"open":0.861,"high":0.867,"low":0.86,"close":0.866},{"openTime":1788447600000,"open":0.867,"high":0.876,"low":0.865,"close":0.874},{"openTime":1788451200000,"open":0.874,"high":0.877,"low":0.869,"close":0.873},{"openTime":1788454800000,"open":0.872,"high":0.874,"low":0.869,"close":0.87},{"openTime":1788458400000,"open":0.871,"high":0.872,"low":0.868,"close":0.868},{"openTime":1788462000000,"open":0.868,"high":0.876,"low":0.868,"close":0.87},{"openTime":1788465600000,"open":0.871,"high":0.871,"low":0.865,"close":0.867},{"openTime":1788469200000,"open":0.868,"high":0.873,"low":0.867,"close":0.87},{"openTime":1788472800000,"open":0.869,"high":0.87,"low":0.866,"close":0.869},{"openTime":1788476400000,"open":0.869,"high":0.869,"low":0.86,"close":0.867},{"openTime":1788480000000,"open":0.868,"high":0.876,"low":0.867,"close":0.874},{"openTime":1788483600000,"open":0.874,"high":0.875,"low":0.863,"close":0.873},{"openTime":1788487200000,"open":0.873,"high":0.877,"low":0.87,"close":0.875},{"openTime":1788490800000,"open":0.876,"high":0.886,"low":0.875,"close":0.879},{"openTime":1788494400000,"open":0.878,"high":0.886,"low":0.871,"close":0.873},{"openTime":1788498000000,"open":0.873,"high":0.878,"low":0.855,"close":0.862},{"openTime":1788501600000,"open":0.861,"high":0.866,"low":0.856,"close":0.858},{"openTime":1788505200000,"open":0.858,"high":0.86,"low":0.832,"close":0.833},{"openTime":1788508800000,"open":0.834,"high":0.852,"low":0.831,"close":0.849},{"openTime":1788512400000,"open":0.848,"high":0.856,"low":0.841,"close":0.854},{"openTime":1788516000000,"open":0.853,"high":0.873,"low":0.853,"close":0.854},{"openTime":1788519600000,"open":0.855,"high":0.859,"low":0.855,"close":0.859},{"openTime":1788523200000,"open":0.859,"high":0.867,"low":0.844,"close":0.853},{"openTime":1788526800000,"open":0.852,"high":0.855,"low":0.847,"close":0.847},{"openTime":1788530400000,"open":0.847,"high":0.849,"low":0.839,"close":0.84},{"openTime":1788534000000,"open":0.839,"high":0.848,"low":0.836,"close":0.842},{"openTime":1788537600000,"open":0.842,"high":0.846,"low":0.841,"close":0.842},{"openTime":1788541200000,"open":0.842,"high":0.847,"low":0.842,"close":0.846},{"openTime":1788544800000,"open":0.846,"high":0.849,"low":0.844,"close":0.844},{"openTime":1788548400000,"open":0.844,"high":0.847,"low":0.842,"close":0.842},{"openTime":1788552000000,"open":0.842,"high":0.842,"low":0.838,"close":0.839},{"openTime":1788555600000,"open":0.839,"high":0.845,"low":0.839,"close":0.842},{"openTime":1788559200000,"open":0.842,"high":0.844,"low":0.839,"close":0.843},{"openTime":1788562800000,"open":0.843,"high":0.845,"low":0.839,"close":0.841},{"openTime":1788566400000,"open":0.841,"high":0.851,"low":0.841,"close":0.845},{"openTime":1788570000000,"open":0.844,"high":0.847,"low":0.841,"close":0.845},{"openTime":1788573600000,"open":0.844,"high":0.846,"low":0.841,"close":0.842},{"openTime":1788577200000,"open":0.843,"high":0.845,"low":0.84,"close":0.841},{"openTime":1788580800000,"open":0.841,"high":0.843,"low":0.84,"close":0.841},{"openTime":1788584400000,"open":0.84,"high":0.843,"low":0.838,"close":0.843},{"openTime":1788588000000,"open":0.843,"high":0.843,"low":0.84,"close":0.842},{"openTime":1788591600000,"open":0.841,"high":0.845,"low":0.838,"close":0.841},{"openTime":1788595200000,"open":0.84,"high":0.862,"low":0.839,"close":0.861},{"openTime":1788598800000,"open":0.861,"high":0.894,"low":0.856,"close":0.88},{"openTime":1788602400000,"open":0.88,"high":0.894,"low":0.88,"close":0.89},{"openTime":1788606000000,"open":0.889,"high":0.895,"low":0.88,"close":0.887},{"openTime":1788609600000,"open":0.888,"high":0.914,"low":0.888,"close":0.914},{"openTime":1788613200000,"open":0.913,"high":0.915,"low":0.894,"close":0.895},{"openTime":1788616800000,"open":0.896,"high":0.9,"low":0.892,"close":0.897},{"openTime":1788620400000,"open":0.897,"high":0.91,"low":0.896,"close":0.908},{"openTime":1788624000000,"open":0.908,"high":0.914,"low":0.902,"close":0.909},{"openTime":1788627600000,"open":0.909,"high":0.91,"low":0.898,"close":0.905},{"openTime":1788631200000,"open":0.905,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788634800000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1788638400000,"open":0.906,"high":0.907,"low":0.9,"close":0.903},{"openTime":1788642000000,"open":0.904,"high":0.925,"low":0.903,"close":0.909},{"openTime":1788645600000,"open":0.909,"high":0.915,"low":0.903,"close":0.905},{"openTime":1788649200000,"open":0.905,"high":0.914,"low":0.903,"close":0.913},{"openTime":1788652800000,"open":0.912,"high":0.912,"low":0.903,"close":0.91},{"openTime":1788656400000,"open":0.91,"high":0.91,"low":0.901,"close":0.903},{"openTime":1788660000000,"open":0.903,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788663600000,"open":0.903,"high":0.915,"low":0.903,"close":0.915},{"openTime":1788667200000,"open":0.915,"high":0.923,"low":0.909,"close":0.912},{"openTime":1788670800000,"open":0.913,"high":0.922,"low":0.913,"close":0.917},{"openTime":1788674400000,"open":0.918,"high":0.938,"low":0.916,"close":0.932},{"openTime":1788678000000,"open":0.931,"high":0.932,"low":0.921,"close":0.924},{"openTime":1788681600000,"open":0.924,"high":0.927,"low":0.912,"close":0.917},{"openTime":1788685200000,"open":0.917,"high":0.917,"low":0.9,"close":0.905},{"openTime":1788688800000,"open":0.904,"high":0.906,"low":0.889,"close":0.903},{"openTime":1788692400000,"open":0.904,"high":0.904,"low":0.892,"close":0.897},{"openTime":1788696000000,"open":0.898,"high":0.905,"low":0.895,"close":0.896},{"openTime":1788699600000,"open":0.896,"high":0.9,"low":0.891,"close":0.9},{"openTime":1788703200000,"open":0.899,"high":0.899,"low":0.876,"close":0.886},{"openTime":1788706800000,"open":0.885,"high":0.891,"low":0.881,"close":0.891},{"openTime":1788710400000,"open":0.891,"high":0.896,"low":0.886,"close":0.894},{"openTime":1788714000000,"open":0.894,"high":0.895,"low":0.89,"close":0.892},{"openTime":1788717600000,"open":0.892,"high":0.897,"low":0.892,"close":0.894},{"openTime":1788721200000,"open":0.895,"high":0.895,"low":0.892,"close":0.893},{"openTime":1788724800000,"open":0.893,"high":0.898,"low":0.892,"close":0.897},{"openTime":1788728400000,"open":0.897,"high":0.905,"low":0.897,"close":0.901},{"openTime":1788732000000,"open":0.901,"high":0.902,"low":0.895,"close":0.9},{"openTime":1788735600000,"open":0.9,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788739200000,"open":0.903,"high":0.909,"low":0.894,"close":0.894},{"openTime":1788742800000,"open":0.895,"high":0.896,"low":0.885,"close":0.889},{"openTime":1788746400000,"open":0.89,"high":0.903,"low":0.889,"close":0.893},{"openTime":1788750000000,"open":0.893,"high":0.893,"low":0.886,"close":0.888},{"openTime":1788753600000,"open":0.887,"high":0.895,"low":0.886,"close":0.895},{"openTime":1788757200000,"open":0.895,"high":0.898,"low":0.892,"close":0.893},{"openTime":1788760800000,"open":0.892,"high":0.897,"low":0.892,"close":0.895},{"openTime":1788764400000,"open":0.894,"high":0.895,"low":0.875,"close":0.883},{"openTime":1788768000000,"open":0.883,"high":0.891,"low":0.883,"close":0.89},{"openTime":1788771600000,"open":0.89,"high":0.894,"low":0.887,"close":0.887},{"openTime":1788775200000,"open":0.887,"high":0.889,"low":0.884,"close":0.886},{"openTime":1788778800000,"open":0.886,"high":0.895,"low":0.884,"close":0.889},{"openTime":1788782400000,"open":0.889,"high":0.901,"low":0.887,"close":0.9},{"openTime":1788786000000,"open":0.9,"high":0.923,"low":0.9,"close":0.914},{"openTime":1788789600000,"open":0.913,"high":0.914,"low":0.905,"close":0.908},{"openTime":1788793200000,"open":0.909,"high":0.917,"low":0.895,"close":0.902},{"openTime":1788796800000,"open":0.902,"high":0.911,"low":0.902,"close":0.911},{"openTime":1788800400000,"open":0.911,"high":0.914,"low":0.907,"close":0.908},{"openTime":1788804000000,"open":0.907,"high":0.907,"low":0.899,"close":0.902},{"openTime":1788807600000,"open":0.902,"high":0.906,"low":0.9,"close":0.904},{"openTime":1788811200000,"open":0.904,"high":0.909,"low":0.902,"close":0.907},{"openTime":1788814800000,"open":0.907,"high":0.907,"low":0.902,"close":0.903},{"openTime":1788818400000,"open":0.902,"high":0.903,"low":0.89,"close":0.892},{"openTime":1788822000000,"open":0.892,"high":0.902,"low":0.892,"close":0.901},{"openTime":1788825600000,"open":0.901,"high":0.909,"low":0.897,"close":0.907},{"openTime":1788829200000,"open":0.906,"high":0.91,"low":0.899,"close":0.902},{"openTime":1788832800000,"open":0.903,"high":0.903,"low":0.89,"close":0.89},{"openTime":1788836400000,"open":0.89,"high":0.898,"low":0.89,"close":0.896},{"openTime":1788840000000,"open":0.896,"high":0.898,"low":0.892,"close":0.896},{"openTime":1788843600000,"open":0.897,"high":0.918,"low":0.897,"close":0.904},{"openTime":1788847200000,"open":0.904,"high":0.911,"low":0.895,"close":0.909},{"openTime":1788850800000,"open":0.908,"high":0.917,"low":0.907,"close":0.917},{"openTime":1788854400000,"open":0.917,"high":0.917,"low":0.91,"close":0.912},{"openTime":1788858000000,"open":0.913,"high":0.916,"low":0.908,"close":0.915},{"openTime":1788861600000,"open":0.915,"high":0.919,"low":0.906,"close":0.907},{"openTime":1788865200000,"open":0.906,"high":0.908,"low":0.901,"close":0.904},{"openTime":1788868800000,"open":0.904,"high":0.904,"low":0.893,"close":0.901},{"openTime":1788872400000,"open":0.9,"high":0.9,"low":0.879,"close":0.893},{"openTime":1788876000000,"open":0.894,"high":0.903,"low":0.891,"close":0.903},{"openTime":1788879600000,"open":0.902,"high":0.908,"low":0.901,"close":0.905},{"openTime":1788883200000,"open":0.905,"high":0.913,"low":0.905,"close":0.909},{"openTime":1788886800000,"open":0.909,"high":0.909,"low":0.901,"close":0.901},{"openTime":1788890400000,"open":0.902,"high":0.904,"low":0.899,"close":0.903},{"openTime":1788894000000,"open":0.903,"high":0.907,"low":0.901,"close":0.903},{"openTime":1788897600000,"open":0.904,"high":0.907,"low":0.9,"close":0.902},{"openTime":1788901200000,"open":0.902,"high":0.902,"low":0.899,"close":0.9},{"openTime":1788904800000,"open":0.901,"high":0.906,"low":0.9,"close":0.906},{"openTime":1788908400000,"open":0.906,"high":0.91,"low":0.904,"close":0.905},{"openTime":1788912000000,"open":0.905,"high":0.908,"low":0.902,"close":0.907},{"openTime":1788915600000,"open":0.907,"high":0.91,"low":0.902,"close":0.904},{"openTime":1788919200000,"open":0.904,"high":0.918,"low":0.901,"close":0.91},{"openTime":1788922800000,"open":0.91,"high":0.91,"low":0.901,"close":0.905},{"openTime":1788926400000,"open":0.905,"high":0.917,"low":0.905,"close":0.911},{"openTime":1788930000000,"open":0.91,"high":0.911,"low":0.902,"close":0.902},{"openTime":1788933600000,"open":0.902,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.918,"low":0.911,"close":0.912},{"openTime":1789023600000,"open":0.913,"high":0.913,"low":0.9,"close":0.906},{"openTime":1789027200000,"open":0.906,"high":0.912,"low":0.905,"close":0.911},{"openTime":1789030800000,"open":0.912,"high":0.912,"low":0.902,"close":0.902},{"openTime":1789034400000,"open":0.903,"high":0.906,"low":0.9,"close":0.902},{"openTime":1789038000000,"open":0.902,"high":0.91,"low":0.899,"close":0.907},{"openTime":1789041600000,"open":0.907,"high":0.914,"low":0.898,"close":0.908},{"openTime":1789045200000,"open":0.91,"high":0.914,"low":0.902,"close":0.905},{"openTime":1789048800000,"open":0.906,"high":0.912,"low":0.901,"close":0.902},{"openTime":1789052400000,"open":0.901,"high":0.912,"low":0.896,"close":0.908},{"openTime":1789056000000,"open":0.908,"high":0.913,"low":0.898,"close":0.91},{"openTime":1789059600000,"open":0.91,"high":0.919,"low":0.908,"close":0.915},{"openTime":1789063200000,"open":0.914,"high":0.914,"low":0.908,"close":0.91},{"openTime":1789066800000,"open":0.909,"high":0.911,"low":0.899,"close":0.901},{"openTime":1789070400000,"open":0.9,"high":0.904,"low":0.899,"close":0.904},{"openTime":1789074000000,"open":0.905,"high":0.906,"low":0.888,"close":0.892},{"openTime":1789077600000,"open":0.891,"high":0.898,"low":0.888,"close":0.895},{"openTime":1789081200000,"open":0.895,"high":0.904,"low":0.895,"close":0.9},{"openTime":1789084800000,"open":0.901,"high":0.903,"low":0.899,"close":0.903},{"openTime":1789088400000,"open":0.903,"high":0.908,"low":0.899,"close":0.901},{"openTime":1789092000000,"open":0.901,"high":0.904,"low":0.898,"close":0.901},{"openTime":1789095600000,"open":0.901,"high":0.903,"low":0.901,"close":0.902},{"openTime":1789099200000,"open":0.902,"high":0.906,"low":0.901,"close":0.903},{"openTime":1789102800000,"open":0.903,"high":0.903,"low":0.9,"close":0.901},{"openTime":1789106400000,"open":0.901,"high":0.902,"low":0.901,"close":0.902}],"levels":[{"price":0.944,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.66},{"price":0.983,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":8.98},{"price":1.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":14.19},{"price":1.058,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":17.29},{"price":1.114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":23.5},{"price":1.2,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":33.04},{"price":1.306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":44.79},{"price":1.508,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":67.18},{"price":3.154,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":249.67},{"price":0.871874,"kind":"fib","distanceFromLastClosePct":-3.34},{"price":0.8845,"kind":"fib","distanceFromLastClosePct":-1.94},{"price":0.897126,"kind":"fib","distanceFromLastClosePct":-0.54}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5672,"movePct":2.6,"quoteVolume24h":263703287.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2547.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":2407.65,"high":2418.74,"low":2394.8,"close":2397.51},{"openTime":1788422400000,"open":2397.51,"high":2412.33,"low":2397.51,"close":2402.75},{"openTime":1788426000000,"open":2402.75,"high":2406.78,"low":2392.72,"close":2392.72},{"openTime":1788429600000,"open":2392.87,"high":2398.19,"low":2388.9,"close":2396.17},{"openTime":1788433200000,"open":2396.17,"high":2410.5,"low":2394.59,"close":2406.41},{"openTime":1788436800000,"open":2406.41,"high":2426.34,"low":2404.66,"close":2422.75},{"openTime":1788440400000,"open":2422.77,"high":2435.65,"low":2415.18,"close":2429.51},{"openTime":1788444000000,"open":2429.44,"high":2489.83,"low":2424.87,"close":2489.32},{"openTime":1788447600000,"open":2489.16,"high":2517.54,"low":2479.56,"close":2517.01},{"openTime":1788451200000,"open":2517.02,"high":2518.83,"low":2488.51,"close":2494.17},{"openTime":1788454800000,"open":2494.34,"high":2506.07,"low":2491.98,"close":2500.46},{"openTime":1788458400000,"open":2500.45,"high":2514.85,"low":2498.53,"close":2513.03},{"openTime":1788462000000,"open":2513.19,"high":2530,"low":2507.5,"close":2518.67},{"openTime":1788465600000,"open":2518.92,"high":2518.98,"low":2502.8,"close":2505.53},{"openTime":1788469200000,"open":2505.53,"high":2526.91,"low":2500.97,"close":2511.89},{"openTime":1788472800000,"open":2511.89,"high":2513.27,"low":2490.11,"close":2497.39},{"openTime":1788476400000,"open":2497.4,"high":2509.63,"low":2495.8,"close":2507.84},{"openTime":1788480000000,"open":2507.77,"high":2516.2,"low":2501.16,"close":2501.94},{"openTime":1788483600000,"open":2502.08,"high":2510.39,"low":2497.56,"close":2507.28},{"openTime":1788487200000,"open":2507.28,"high":2508.33,"low":2498.44,"close":2508.16},{"openTime":1788490800000,"open":2508.17,"high":2517.64,"low":2505.12,"close":2505.12},{"openTime":1788494400000,"open":2505.11,"high":2525.51,"low":2502.56,"close":2509.66},{"openTime":1788498000000,"open":2509.65,"high":2516.7,"low":2504.54,"close":2509.34},{"openTime":1788501600000,"open":2509.33,"high":2519.36,"low":2500.24,"close":2508},{"openTime":1788505200000,"open":2508.01,"high":2516.39,"low":2504,"close":2504.53},{"openTime":1788508800000,"open":2504.53,"high":2537.89,"low":2503.08,"close":2527.3},{"openTime":1788512400000,"open":2527.3,"high":2547.11,"low":2519.39,"close":2521.14},{"openTime":1788516000000,"open":2521.13,"high":2528.75,"low":2514.48,"close":2526.5},{"openTime":1788519600000,"open":2526.51,"high":2528.2,"low":2520.39,"close":2523.2},{"openTime":1788523200000,"open":2523.2,"high":2532.25,"low":2434.89,"close":2451.22},{"openTime":1788526800000,"open":2451.59,"high":2464.19,"low":2435.56,"close":2452.33},{"openTime":1788530400000,"open":2452.32,"high":2458.52,"low":2431.26,"close":2440.13},{"openTime":1788534000000,"open":2440.14,"high":2459.16,"low":2437.97,"close":2452.32},{"openTime":1788537600000,"open":2452.35,"high":2464.86,"low":2450.25,"close":2460.57},{"openTime":1788541200000,"open":2460.57,"high":2461.26,"low":2443.52,"close":2445.89},{"openTime":1788544800000,"open":2445.9,"high":2452.76,"low":2445.51,"close":2451},{"openTime":1788548400000,"open":2451.01,"high":2458.24,"low":2451.01,"close":2456.37},{"openTime":1788552000000,"open":2456.47,"high":2459.53,"low":2451.48,"close":2452.17},{"openTime":1788555600000,"open":2452.07,"high":2458.04,"low":2450.81,"close":2452.96},{"openTime":1788559200000,"open":2452.96,"high":2455.46,"low":2451.45,"close":2452.03},{"openTime":1788562800000,"open":2452.03,"high":2456.83,"low":2450.86,"close":2456.69},{"openTime":1788566400000,"open":2456.83,"high":2457.56,"low":2452.39,"close":2452.86},{"openTime":1788570000000,"open":2452.86,"high":2456.97,"low":2452.3,"close":2452.69},{"openTime":1788573600000,"open":2452.68,"high":2454,"low":2450.8,"close":2454},{"openTime":1788577200000,"open":2453.99,"high":2456.58,"low":2451.79,"close":2453.33},{"openTime":1788580800000,"open":2453.48,"high":2453.84,"low":2449.05,"close":2449.55},{"openTime":1788584400000,"open":2449.55,"high":2453.23,"low":2445.09,"close":2451.54},{"openTime":1788588000000,"open":2451.63,"high":2455.48,"low":2451.16,"close":2454.06},{"openTime":1788591600000,"open":2454.06,"high":2460.25,"low":2453.79,"close":2458.04},{"openTime":1788595200000,"open":2458.03,"high":2458.17,"low":2453.54,"close":2457.29},{"openTime":1788598800000,"open":2457.3,"high":2460.71,"low":2457.19,"close":2458.81},{"openTime":1788602400000,"open":2458.81,"high":2459.03,"low":2454.33,"close":2454.59},{"openTime":1788606000000,"open":2454.59,"high":2456.57,"low":2453.27,"close":2454.12},{"openTime":1788609600000,"open":2454.13,"high":2462.42,"low":2453.6,"close":2459.12},{"openTime":1788613200000,"open":2459.13,"high":2462.62,"low":2450.04,"close":2454.49},{"openTime":1788616800000,"open":2454.64,"high":2459.66,"low":2454.48,"close":2457.7},{"openTime":1788620400000,"open":2457.7,"high":2460.58,"low":2456.34,"close":2460.49},{"openTime":1788624000000,"open":2460.5,"high":2474.99,"low":2459.39,"close":2471.69},{"openTime":1788627600000,"open":2471.69,"high":2486.09,"low":2471.49,"close":2481.61},{"openTime":1788631200000,"open":2481.4,"high":2482.63,"low":2476.36,"close":2480.97},{"openTime":1788634800000,"open":2480.97,"high":2483.11,"low":2473.2,"close":2478.02},{"openTime":1788638400000,"open":2477.88,"high":2484.03,"low":2475.28,"close":2477.77},{"openTime":1788642000000,"open":2477.78,"high":2493.32,"low":2476.95,"close":2489.39},{"openTime":1788645600000,"open":2489.58,"high":2491.48,"low":2479.32,"close":2481.33},{"openTime":1788649200000,"open":2481.32,"high":2484.17,"low":2477.73,"close":2480.72},{"openTime":1788652800000,"open":2480.72,"high":2493.25,"low":2479.74,"close":2490.65},{"openTime":1788656400000,"open":2490.66,"high":2508.63,"low":2489.72,"close":2506.11},{"openTime":1788660000000,"open":2506.12,"high":2511.47,"low":2501.01,"close":2503.71},{"openTime":1788663600000,"open":2503.71,"high":2514.98,"low":2500.33,"close":2509.99},{"openTime":1788667200000,"open":2509.99,"high":2510.61,"low":2498.71,"close":2504.68},{"openTime":1788670800000,"open":2504.68,"high":2524.29,"low":2501.54,"close":2513.92},{"openTime":1788674400000,"open":2513.94,"high":2514.02,"low":2503.62,"close":2506.3},{"openTime":1788678000000,"open":2506.19,"high":2508.07,"low":2482.42,"close":2497.27},{"openTime":1788681600000,"open":2497.06,"high":2500.42,"low":2492.28,"close":2496.05},{"openTime":1788685200000,"open":2496.06,"high":2504.08,"low":2494.25,"close":2499.45},{"openTime":1788688800000,"open":2499.45,"high":2502.89,"low":2498.18,"close":2501.85},{"openTime":1788692400000,"open":2501.85,"high":2504.64,"low":2499.85,"close":2502.11},{"openTime":1788696000000,"open":2502.11,"high":2505.22,"low":2497.77,"close":2500.65},{"openTime":1788699600000,"open":2500.65,"high":2501.2,"low":2486.61,"close":2494.91},{"openTime":1788703200000,"open":2494.91,"high":2495.12,"low":2461.17,"close":2478.63},{"openTime":1788706800000,"open":2478.63,"high":2482.87,"low":2470.02,"close":2479.81},{"openTime":1788710400000,"open":2479.75,"high":2487.82,"low":2475.36,"close":2484.71},{"openTime":1788714000000,"open":2484.7,"high":2494.98,"low":2480.8,"close":2491.44},{"openTime":1788717600000,"open":2491.44,"high":2500.48,"low":2491.44,"close":2494.41},{"openTime":1788721200000,"open":2494.42,"high":2494.68,"low":2489.82,"close":2490.6},{"openTime":1788724800000,"open":2490.7,"high":2500.48,"low":2488.76,"close":2499.52},{"openTime":1788728400000,"open":2499.74,"high":2515.91,"low":2499.74,"close":2508.25},{"openTime":1788732000000,"open":2508.43,"high":2510.97,"low":2488.88,"close":2508.32},{"openTime":1788735600000,"open":2508.31,"high":2526.67,"low":2506.8,"close":2514.59},{"openTime":1788739200000,"open":2514.69,"high":2522.62,"low":2509.15,"close":2513.3},{"openTime":1788742800000,"open":2513.39,"high":2516.37,"low":2499.39,"close":2503.77},{"openTime":1788746400000,"open":2503.77,"high":2536.69,"low":2498.49,"close":2511.64},{"openTime":1788750000000,"open":2511.64,"high":2516,"low":2496.44,"close":2497.33},{"openTime":1788753600000,"open":2497.33,"high":2499.83,"low":2492.06,"close":2498.11},{"openTime":1788757200000,"open":2498.1,"high":2513.96,"low":2497.1,"close":2504.77},{"openTime":1788760800000,"open":2504.78,"high":2510.17,"low":2497.72,"close":2497.83},{"openTime":1788764400000,"open":2497.83,"high":2502.08,"low":2475,"close":2489.34},{"openTime":1788768000000,"open":2489.52,"high":2493.97,"low":2488.65,"close":2491.34},{"openTime":1788771600000,"open":2491.35,"high":2497.85,"low":2484.48,"close":2484.57},{"openTime":1788775200000,"open":2484.84,"high":2492.84,"low":2484.84,"close":2489.17},{"openTime":1788778800000,"open":2489.18,"high":2493.72,"low":2486.67,"close":2489.22},{"openTime":1788782400000,"open":2489.22,"high":2507.66,"low":2488.65,"close":2505.6},{"openTime":1788786000000,"open":2505.5,"high":2511.84,"low":2495.5,"close":2498.68},{"openTime":1788789600000,"open":2498.83,"high":2499.7,"low":2476.27,"close":2490.11},{"openTime":1788793200000,"open":2490.11,"high":2490.33,"low":2465.7,"close":2470.08},{"openTime":1788796800000,"open":2470.18,"high":2482.94,"low":2470.03,"close":2482.63},{"openTime":1788800400000,"open":2482.63,"high":2499.39,"low":2482.1,"close":2495.12},{"openTime":1788804000000,"open":2495.12,"high":2497.07,"low":2487.02,"close":2491.68},{"openTime":1788807600000,"open":2491.68,"high":2497.58,"low":2489.09,"close":2495.78},{"openTime":1788811200000,"open":2495.7,"high":2497.1,"low":2487,"close":2494.68},{"openTime":1788814800000,"open":2494.69,"high":2496.6,"low":2490,"close":2490.86},{"openTime":1788818400000,"open":2490.86,"high":2491.9,"low":2475.2,"close":2482.66},{"openTime":1788822000000,"open":2482.66,"high":2493.66,"low":2481.99,"close":2489.92},{"openTime":1788825600000,"open":2490.01,"high":2495.49,"low":2483.11,"close":2495.49},{"openTime":1788829200000,"open":2495.57,"high":2505.04,"low":2493.25,"close":2503.99},{"openTime":1788832800000,"open":2503.99,"high":2507.56,"low":2484.47,"close":2484.47},{"openTime":1788836400000,"open":2484.41,"high":2488.02,"low":2477.69,"close":2485.62},{"openTime":1788840000000,"open":2485.62,"high":2486,"low":2478.29,"close":2478.64},{"openTime":1788843600000,"open":2478.63,"high":2484.41,"low":2472.35,"close":2472.99},{"openTime":1788847200000,"open":2473,"high":2476.67,"low":2462.63,"close":2468.07},{"openTime":1788850800000,"open":2468.08,"high":2484.66,"low":2467.55,"close":2479.24},{"openTime":1788854400000,"open":2479.24,"high":2483.03,"low":2468.81,"close":2477.1},{"openTime":1788858000000,"open":2477.09,"high":2495.26,"low":2475.33,"close":2491.54},{"openTime":1788861600000,"open":2491.46,"high":2499.47,"low":2480.32,"close":2480.69},{"openTime":1788865200000,"open":2480.79,"high":2482.06,"low":2471.21,"close":2474.09},{"openTime":1788868800000,"open":2474.09,"high":2475.65,"low":2467.47,"close":2472.26},{"openTime":1788872400000,"open":2472.26,"high":2475.2,"low":2440.96,"close":2458.63},{"openTime":1788876000000,"open":2458.62,"high":2486.38,"low":2456.25,"close":2485.21},{"openTime":1788879600000,"open":2485.21,"high":2501.57,"low":2479.6,"close":2498.53},{"openTime":1788883200000,"open":2498.54,"high":2505.2,"low":2486.78,"close":2496.68},{"openTime":1788886800000,"open":2496.67,"high":2502.8,"low":2487.74,"close":2488.04},{"openTime":1788890400000,"open":2488.05,"high":2507.64,"low":2476.27,"close":2486.8},{"openTime":1788894000000,"open":2486.8,"high":2491.73,"low":2476.38,"close":2482.27},{"openTime":1788897600000,"open":2482.26,"high":2491.58,"low":2480.41,"close":2483.06},{"openTime":1788901200000,"open":2483.08,"high":2487.35,"low":2478.65,"close":2482.88},{"openTime":1788904800000,"open":2482.79,"high":2489.88,"low":2481.67,"close":2488.84},{"openTime":1788908400000,"open":2488.84,"high":2490.39,"low":2482.58,"close":2485.07},{"openTime":1788912000000,"open":2485.11,"high":2497.42,"low":2485.11,"close":2496.44},{"openTime":1788915600000,"open":2496.44,"high":2499.71,"low":2489.27,"close":2497.77},{"openTime":1788919200000,"open":2497.68,"high":2500.22,"low":2489.59,"close":2493.64},{"openTime":1788922800000,"open":2493.64,"high":2493.91,"low":2486.51,"close":2488.91},{"openTime":1788926400000,"open":2488.92,"high":2513.75,"low":2488.91,"close":2509.43},{"openTime":1788930000000,"open":2509.44,"high":2511.29,"low":2490.95,"close":2496.3},{"openTime":1788933600000,"open":2496.29,"high":2505.25,"low":2492.28,"close":2501.03},{"openTime":1788937200000,"open":2501.04,"high":2516.69,"low":2499.82,"close":2510.48},{"openTime":1788940800000,"open":2510.49,"high":2523.35,"low":2510.19,"close":2519.78},{"openTime":1788944400000,"open":2519.79,"high":2520.45,"low":2490.27,"close":2490.27},{"openTime":1788948000000,"open":2490.27,"high":2494.42,"low":2482,"close":2487.11},{"openTime":1788951600000,"open":2487.21,"high":2505.55,"low":2482.02,"close":2500.38},{"openTime":1788955200000,"open":2500.38,"high":2512.49,"low":2498.16,"close":2511.14},{"openTime":1788958800000,"open":2511.14,"high":2521.08,"low":2499.32,"close":2502.19},{"openTime":1788962400000,"open":2502.19,"high":2513.96,"low":2494.93,"close":2499.12},{"openTime":1788966000000,"open":2499.12,"high":2512.74,"low":2470.24,"close":2489.78},{"openTime":1788969600000,"open":2489.78,"high":2499.19,"low":2484.38,"close":2495.68},{"openTime":1788973200000,"open":2495.67,"high":2499.47,"low":2488.27,"close":2493.44},{"openTime":1788976800000,"open":2493.33,"high":2495.3,"low":2481.11,"close":2481.11},{"openTime":1788980400000,"open":2481.1,"high":2484.89,"low":2462.5,"close":2465.23},{"openTime":1788984000000,"open":2465.23,"high":2472.69,"low":2454.01,"close":2471.35},{"openTime":1788987600000,"open":2471.35,"high":2472.1,"low":2456.13,"close":2461.69},{"openTime":1788991200000,"open":2461.69,"high":2463.08,"low":2442.17,"close":2450.02},{"openTime":1788994800000,"open":2450.02,"high":2468.56,"low":2449.45,"close":2467.8},{"openTime":1788998400000,"open":2467.49,"high":2471.24,"low":2462.32,"close":2464.82},{"openTime":1789002000000,"open":2464.64,"high":2479.16,"low":2454.92,"close":2463.26},{"openTime":1789005600000,"open":2463.26,"high":2475.52,"low":2459.53,"close":2474.26},{"openTime":1789009200000,"open":2474.26,"high":2478.57,"low":2471.07,"close":2474.64},{"openTime":1789012800000,"open":2474.63,"high":2480.52,"low":2474.19,"close":2478.18},{"openTime":1789016400000,"open":2478.19,"high":2483.5,"low":2473.22,"close":2481.71},{"openTime":1789020000000,"open":2481.72,"high":2484.28,"low":2471.38,"close":2479.82},{"openTime":1789023600000,"open":2479.81,"high":2479.82,"low":2463.36,"close":2472.35},{"openTime":1789027200000,"open":2472.34,"high":2474.45,"low":2468.62,"close":2470.76},{"openTime":1789030800000,"open":2470.76,"high":2477.42,"low":2464.2,"close":2468.09},{"openTime":1789034400000,"open":2468.08,"high":2471.41,"low":2462.22,"close":2463.61},{"openTime":1789038000000,"open":2463.6,"high":2469.19,"low":2457.57,"close":2461.57},{"openTime":1789041600000,"open":2461.57,"high":2466.57,"low":2408.1,"close":2414.26},{"openTime":1789045200000,"open":2414.26,"high":2436.37,"low":2404.2,"close":2434.66},{"openTime":1789048800000,"open":2435,"high":2444.14,"low":2426.59,"close":2443.79},{"openTime":1789052400000,"open":2443.79,"high":2444.65,"low":2432.15,"close":2441},{"openTime":1789056000000,"open":2441,"high":2450.41,"low":2431.83,"close":2448.1},{"openTime":1789059600000,"open":2448.1,"high":2474.45,"low":2446.19,"close":2465.23},{"openTime":1789063200000,"open":2465.41,"high":2468.58,"low":2454.22,"close":2467.8},{"openTime":1789066800000,"open":2467.8,"high":2471.65,"low":2460,"close":2461.91},{"openTime":1789070400000,"open":2461.92,"high":2468.38,"low":2460.5,"close":2461.37},{"openTime":1789074000000,"open":2461.37,"high":2462.64,"low":2456.91,"close":2459.74},{"openTime":1789077600000,"open":2459.84,"high":2461.7,"low":2443.3,"close":2444.58},{"openTime":1789081200000,"open":2444.59,"high":2447.09,"low":2434.43,"close":2437.72},{"openTime":1789084800000,"open":2437.71,"high":2458.3,"low":2437.2,"close":2456.41},{"openTime":1789088400000,"open":2456.42,"high":2460,"low":2445.95,"close":2453.93},{"openTime":1789092000000,"open":2453.92,"high":2454.62,"low":2444.01,"close":2446.43},{"openTime":1789095600000,"open":2446.43,"high":2448.09,"low":2439.57,"close":2446.6},{"openTime":1789099200000,"open":2446.6,"high":2463.63,"low":2445.75,"close":2458.62},{"openTime":1789102800000,"open":2458.63,"high":2468.3,"low":2457.12,"close":2468.29},{"openTime":1789106400000,"open":2468.3,"high":2468.55,"low":2466.25,"close":2466.8}],"levels":[{"price":2547.11,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":3.26},{"price":2458.7916,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":2475.655,"kind":"fib","distanceFromLastClosePct":0.36},{"price":2492.5184,"kind":"fib","distanceFromLastClosePct":1.04}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5619,"movePct":1.03,"quoteVolume24h":393445695.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79515,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":77814.49,"high":78153.33,"low":77571.2,"close":77636.65},{"openTime":1788422400000,"open":77640.94,"high":78045.44,"low":77640.94,"close":77811.36},{"openTime":1788426000000,"open":77811.37,"high":77950.52,"low":77583,"close":77583},{"openTime":1788429600000,"open":77583,"high":77752.2,"low":77453.26,"close":77717.92},{"openTime":1788433200000,"open":77717.92,"high":77986.19,"low":77675.98,"close":77921.1},{"openTime":1788436800000,"open":77921.1,"high":78770.02,"low":77861.2,"close":78630.66},{"openTime":1788440400000,"open":78630.65,"high":78978.85,"low":78429.4,"close":78827.46},{"openTime":1788444000000,"open":78823.51,"high":80568.17,"low":78681.4,"close":80548.42},{"openTime":1788447600000,"open":80548.41,"high":81376.35,"low":80357.57,"close":81358.22},{"openTime":1788451200000,"open":81362.55,"high":81380.93,"low":80622.57,"close":80971.3},{"openTime":1788454800000,"open":80971.31,"high":81209.03,"low":80887.45,"close":81060.63},{"openTime":1788458400000,"open":81060.62,"high":81372.25,"low":80896.6,"close":81275.1},{"openTime":1788462000000,"open":81275.1,"high":81817.73,"low":81185.43,"close":81781},{"openTime":1788465600000,"open":81781,"high":81808.41,"low":81404.76,"close":81478.38},{"openTime":1788469200000,"open":81478.38,"high":82300,"low":81306.91,"close":81610.19},{"openTime":1788472800000,"open":81610.19,"high":81632.18,"low":80923.05,"close":81161.22},{"openTime":1788476400000,"open":81161.22,"high":81351.35,"low":81090.82,"close":81268.77},{"openTime":1788480000000,"open":81268.45,"high":81442.27,"low":80975.48,"close":80989.5},{"openTime":1788483600000,"open":80989.51,"high":81124.35,"low":80780.24,"close":80986.66},{"openTime":1788487200000,"open":80986.66,"high":80986.66,"low":80678.8,"close":80848.51},{"openTime":1788490800000,"open":80850.5,"high":81039.31,"low":80812.33,"close":80852.71},{"openTime":1788494400000,"open":80852.7,"high":81299.99,"low":80821.42,"close":81078.27},{"openTime":1788498000000,"open":81078.27,"high":81150.3,"low":80865.34,"close":80999.71},{"openTime":1788501600000,"open":80999.7,"high":81104.59,"low":80588,"close":80801.28},{"openTime":1788505200000,"open":80801.56,"high":80969.84,"low":80643.66,"close":80657.5},{"openTime":1788508800000,"open":80657.51,"high":81243.86,"low":80504.25,"close":81152.76},{"openTime":1788512400000,"open":81152.77,"high":81323.73,"low":80929.38,"close":81052.23},{"openTime":1788516000000,"open":81052.23,"high":81200.98,"low":80828.15,"close":81194.16},{"openTime":1788519600000,"open":81194.17,"high":81420.81,"low":81082.79,"close":81232.8},{"openTime":1788523200000,"open":81232.79,"high":81355.68,"low":79181.86,"close":79459.6},{"openTime":1788526800000,"open":79459.6,"high":79721.26,"low":78991.66,"close":79381.11},{"openTime":1788530400000,"open":79381.1,"high":79577.18,"low":78650.11,"close":78914.37},{"openTime":1788534000000,"open":78914.37,"high":79569.75,"low":78796.66,"close":79430.51},{"openTime":1788537600000,"open":79430.5,"high":79885.71,"low":79382.95,"close":79752.97},{"openTime":1788541200000,"open":79752.97,"high":79771.12,"low":79402.18,"close":79484.7},{"openTime":1788544800000,"open":79484.71,"high":79674.77,"low":79484.71,"close":79627.33},{"openTime":1788548400000,"open":79627.33,"high":79836.01,"low":79627.33,"close":79816.39},{"openTime":1788552000000,"open":79816.39,"high":79886.7,"low":79692.22,"close":79733.93},{"openTime":1788555600000,"open":79733.93,"high":79855.89,"low":79550,"close":79658.25},{"openTime":1788559200000,"open":79658.25,"high":79747.69,"low":79652.17,"close":79663.5},{"openTime":1788562800000,"open":79663.5,"high":79793.44,"low":79625.91,"close":79690.88},{"openTime":1788566400000,"open":79690.88,"high":79757.11,"low":79584.16,"close":79605.85},{"openTime":1788570000000,"open":79605.86,"high":79743.8,"low":79558.19,"close":79558.19},{"openTime":1788573600000,"open":79558.19,"high":79645.78,"low":79504.6,"close":79592.9},{"openTime":1788577200000,"open":79592.9,"high":79652.86,"low":79535.44,"close":79608.3},{"openTime":1788580800000,"open":79608.3,"high":79619.95,"low":79516.12,"close":79516.15},{"openTime":1788584400000,"open":79516.15,"high":79632.68,"low":79462.87,"close":79605.03},{"openTime":1788588000000,"open":79605.04,"high":79745.61,"low":79597.92,"close":79666.05},{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78142.68,"close":78400.1},{"openTime":1789023600000,"open":78402.6,"high":78411.21,"low":77893.22,"close":78095.3},{"openTime":1789027200000,"open":78095.29,"high":78157.95,"low":78017.64,"close":78091.73},{"openTime":1789030800000,"open":78091.74,"high":78206.87,"low":77901.74,"close":77972.64},{"openTime":1789034400000,"open":77972.63,"high":78028.42,"low":77801.54,"close":77848.18},{"openTime":1789038000000,"open":77848.17,"high":78036.37,"low":77674.18,"close":77821.21},{"openTime":1789041600000,"open":77819.42,"high":77953.09,"low":76646.33,"close":76881.14},{"openTime":1789045200000,"open":76881.15,"high":77226.14,"low":76720.04,"close":77158.91},{"openTime":1789048800000,"open":77158.92,"high":77411.06,"low":76936.91,"close":77398.07},{"openTime":1789052400000,"open":77398.07,"high":77398.07,"low":77067.69,"close":77234.18},{"openTime":1789056000000,"open":77235.33,"high":77298.23,"low":76776.47,"close":77180.62},{"openTime":1789059600000,"open":77180.62,"high":77528.2,"low":77097.49,"close":77305.86},{"openTime":1789063200000,"open":77305.86,"high":77321.22,"low":76962.92,"close":77234.51},{"openTime":1789066800000,"open":77234.51,"high":77292.88,"low":77059.6,"close":77147.07},{"openTime":1789070400000,"open":77147.08,"high":77343.1,"low":77087.81,"close":77255.55},{"openTime":1789074000000,"open":77255.56,"high":77290.2,"low":77081.76,"close":77137.15},{"openTime":1789077600000,"open":77137.16,"high":77206.76,"low":76800,"close":76817.7},{"openTime":1789081200000,"open":76817.71,"high":76865.31,"low":76438.8,"close":76558.36},{"openTime":1789084800000,"open":76558.35,"high":76928.51,"low":76543.59,"close":76894.84},{"openTime":1789088400000,"open":76894.84,"high":76992.07,"low":76651.95,"close":76960.32},{"openTime":1789092000000,"open":76960.33,"high":76996.99,"low":76744.8,"close":76827.14},{"openTime":1789095600000,"open":76827.14,"high":76880.94,"low":76684.62,"close":76871.17},{"openTime":1789099200000,"open":76871.17,"high":77180,"low":76865.27,"close":77083.3},{"openTime":1789102800000,"open":77087.8,"high":77235.8,"low":77046.98,"close":77235.8},{"openTime":1789106400000,"open":77235.8,"high":77245.17,"low":77212.08,"close":77228.74}],"levels":[{"price":79515,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":2.96},{"price":78341.9278,"kind":"fib","distanceFromLastClosePct":1.44},{"price":78929.805,"kind":"fib","distanceFromLastClosePct":2.2},{"price":79517.6822,"kind":"fib","distanceFromLastClosePct":2.96}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.555,"movePct":2.56,"quoteVolume24h":898745357.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2546.78,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":2408.6,"high":2419.33,"low":2395.85,"close":2398.68},{"openTime":1788422400000,"open":2398.68,"high":2413.04,"low":2398.67,"close":2403.69},{"openTime":1788426000000,"open":2403.69,"high":2407.64,"low":2393.57,"close":2393.58},{"openTime":1788429600000,"open":2393.57,"high":2398.86,"low":2390,"close":2396.83},{"openTime":1788433200000,"open":2396.83,"high":2411.35,"low":2395.71,"close":2407.2},{"openTime":1788436800000,"open":2407.2,"high":2427,"low":2405.09,"close":2423.27},{"openTime":1788440400000,"open":2423.27,"high":2436.21,"low":2415.87,"close":2430.17},{"openTime":1788444000000,"open":2430.17,"high":2489.9,"low":2425.71,"close":2489.46},{"openTime":1788447600000,"open":2489.46,"high":2517.17,"low":2479.2,"close":2516.58},{"openTime":1788451200000,"open":2516.58,"high":2519,"low":2488.38,"close":2494.09},{"openTime":1788454800000,"open":2494.1,"high":2506,"low":2492.08,"close":2500.49},{"openTime":1788458400000,"open":2500.49,"high":2514.45,"low":2498.37,"close":2512.8},{"openTime":1788462000000,"open":2512.8,"high":2529.84,"low":2507.19,"close":2518.18},{"openTime":1788465600000,"open":2518.18,"high":2518.3,"low":2502.37,"close":2505.13},{"openTime":1788469200000,"open":2505.13,"high":2526.19,"low":2500.62,"close":2511.19},{"openTime":1788472800000,"open":2511.19,"high":2512.57,"low":2490.13,"close":2496.54},{"openTime":1788476400000,"open":2496.54,"high":2509.16,"low":2495.5,"close":2507.51},{"openTime":1788480000000,"open":2507.5,"high":2515.76,"low":2500.86,"close":2501.48},{"openTime":1788483600000,"open":2501.48,"high":2509.91,"low":2497.26,"close":2506.79},{"openTime":1788487200000,"open":2506.79,"high":2507.74,"low":2497.05,"close":2507.74},{"openTime":1788490800000,"open":2507.74,"high":2517.2,"low":2505.13,"close":2505.14},{"openTime":1788494400000,"open":2505.14,"high":2525,"low":2502.55,"close":2509.4},{"openTime":1788498000000,"open":2509.41,"high":2516.56,"low":2504.52,"close":2509.25},{"openTime":1788501600000,"open":2509.25,"high":2519.08,"low":2500.19,"close":2508.19},{"openTime":1788505200000,"open":2508.19,"high":2516.5,"low":2503.86,"close":2504.39},{"openTime":1788508800000,"open":2504.39,"high":2534.47,"low":2503.4,"close":2527.15},{"openTime":1788512400000,"open":2527.16,"high":2546.66,"low":2519.5,"close":2521.33},{"openTime":1788516000000,"open":2521.33,"high":2528.51,"low":2514.67,"close":2526.52},{"openTime":1788519600000,"open":2526.52,"high":2527.89,"low":2520.43,"close":2523.02},{"openTime":1788523200000,"open":2523.03,"high":2532.21,"low":2434.69,"close":2451.24},{"openTime":1788526800000,"open":2451.25,"high":2463.86,"low":2435.38,"close":2452.27},{"openTime":1788530400000,"open":2452.26,"high":2458.49,"low":2431.61,"close":2440.18},{"openTime":1788534000000,"open":2440.19,"high":2458.76,"low":2437.95,"close":2451.98},{"openTime":1788537600000,"open":2451.98,"high":2464.49,"low":2450.1,"close":2460.23},{"openTime":1788541200000,"open":2460.24,"high":2460.81,"low":2443.04,"close":2445.36},{"openTime":1788544800000,"open":2445.35,"high":2452.13,"low":2444.66,"close":2450.74},{"openTime":1788548400000,"open":2450.75,"high":2457.75,"low":2450.75,"close":2455.84},{"openTime":1788552000000,"open":2455.85,"high":2458.91,"low":2450.8,"close":2451.18},{"openTime":1788555600000,"open":2451.19,"high":2456.84,"low":2449.81,"close":2451.8},{"openTime":1788559200000,"open":2451.79,"high":2454.57,"low":2450.56,"close":2451.31},{"openTime":1788562800000,"open":2451.32,"high":2456.02,"low":2450,"close":2455.85},{"openTime":1788566400000,"open":2455.86,"high":2456.58,"low":2451.69,"close":2452.14},{"openTime":1788570000000,"open":2452.15,"high":2456.21,"low":2451.51,"close":2451.95},{"openTime":1788573600000,"open":2451.95,"high":2453.17,"low":2450.12,"close":2453.17},{"openTime":1788577200000,"open":2453.17,"high":2456,"low":2451.09,"close":2452.49},{"openTime":1788580800000,"open":2452.5,"high":2453,"low":2447.9,"close":2448.95},{"openTime":1788584400000,"open":2448.95,"high":2452.17,"low":2444.47,"close":2450.93},{"openTime":1788588000000,"open":2450.93,"high":2454.71,"low":2450.44,"close":2453.4},{"openTime":1788591600000,"open":2453.41,"high":2459.33,"low":2452.94,"close":2457.53},{"openTime":1788595200000,"open":2457.53,"high":2457.6,"low":2453.15,"close":2456.84},{"openTime":1788598800000,"open":2456.85,"high":2460.28,"low":2456.83,"close":2458.55},{"openTime":1788602400000,"open":2458.54,"high":2458.55,"low":2454.05,"close":2454.15},{"openTime":1788606000000,"open":2454.15,"high":2456.17,"low":2453,"close":2453.67},{"openTime":1788609600000,"open":2453.67,"high":2461.69,"low":2453,"close":2458.94},{"openTime":1788613200000,"open":2458.93,"high":2462,"low":2450,"close":2454.15},{"openTime":1788616800000,"open":2454.15,"high":2459.79,"low":2453.93,"close":2457.26},{"openTime":1788620400000,"open":2457.26,"high":2460.12,"low":2455.86,"close":2460},{"openTime":1788624000000,"open":2459.99,"high":2474.44,"low":2458.89,"close":2471.15},{"openTime":1788627600000,"open":2471.15,"high":2485.34,"low":2471.05,"close":2481.01},{"openTime":1788631200000,"open":2481.01,"high":2482.17,"low":2475.59,"close":2480.5},{"openTime":1788634800000,"open":2480.5,"high":2482.65,"low":2472.86,"close":2477.57},{"openTime":1788638400000,"open":2477.57,"high":2483.64,"low":2475,"close":2477.5},{"openTime":1788642000000,"open":2477.5,"high":2493.57,"low":2476.77,"close":2489.12},{"openTime":1788645600000,"open":2489.13,"high":2491.05,"low":2478.9,"close":2480.98},{"openTime":1788649200000,"open":2480.98,"high":2483.66,"low":2477.6,"close":2480.34},{"openTime":1788652800000,"open":2480.33,"high":2492.6,"low":2479.27,"close":2490.2},{"openTime":1788656400000,"open":2490.21,"high":2508.05,"low":2489.3,"close":2505.57},{"openTime":1788660000000,"open":2505.58,"high":2511.2,"low":2499.93,"close":2503.38},{"openTime":1788663600000,"open":2503.38,"high":2514.55,"low":2500.35,"close":2509.68},{"openTime":1788667200000,"open":2509.68,"high":2510.52,"low":2498.49,"close":2504.44},{"openTime":1788670800000,"open":2504.45,"high":2523.97,"low":2501.19,"close":2513.5},{"openTime":1788674400000,"open":2513.52,"high":2513.53,"low":2503.3,"close":2505.81},{"openTime":1788678000000,"open":2505.82,"high":2507.98,"low":2482.6,"close":2496.79},{"openTime":1788681600000,"open":2496.8,"high":2499.99,"low":2491.95,"close":2495.67},{"openTime":1788685200000,"open":2495.66,"high":2503.68,"low":2493.88,"close":2499.13},{"openTime":1788688800000,"open":2499.12,"high":2502.6,"low":2497.73,"close":2501.7},{"openTime":1788692400000,"open":2501.7,"high":2504.25,"low":2499.54,"close":2501.93},{"openTime":1788696000000,"open":2501.94,"high":2504.99,"low":2497.52,"close":2500.47},{"openTime":1788699600000,"open":2500.48,"high":2500.94,"low":2486.76,"close":2494.85},{"openTime":1788703200000,"open":2494.84,"high":2495.02,"low":2460.92,"close":2478.4},{"openTime":1788706800000,"open":2478.4,"high":2482.74,"low":2470.12,"close":2479.79},{"openTime":1788710400000,"open":2479.78,"high":2487.54,"low":2475.26,"close":2484.57},{"openTime":1788714000000,"open":2484.57,"high":2494.68,"low":2480.45,"close":2491.25},{"openTime":1788717600000,"open":2491.25,"high":2500,"low":2491.25,"close":2494.15},{"openTime":1788721200000,"open":2494.15,"high":2494.42,"low":2488.88,"close":2490.42},{"openTime":1788724800000,"open":2490.42,"high":2500,"low":2488.55,"close":2499.44},{"openTime":1788728400000,"open":2499.43,"high":2515.69,"low":2499.36,"close":2508.09},{"openTime":1788732000000,"open":2508.08,"high":2510.89,"low":2488.8,"close":2508.32},{"openTime":1788735600000,"open":2508.33,"high":2526.2,"low":2506.79,"close":2514.48},{"openTime":1788739200000,"open":2514.48,"high":2522.52,"low":2509.38,"close":2513.17},{"openTime":1788742800000,"open":2513.17,"high":2516.34,"low":2499.36,"close":2503.87},{"openTime":1788746400000,"open":2503.87,"high":2536.64,"low":2498.56,"close":2511.77},{"openTime":1788750000000,"open":2511.76,"high":2516.23,"low":2496.72,"close":2497.43},{"openTime":1788753600000,"open":2497.43,"high":2499.89,"low":2492.39,"close":2498.33},{"openTime":1788757200000,"open":2498.33,"high":2514.03,"low":2497.25,"close":2504.8},{"openTime":1788760800000,"open":2504.81,"high":2510,"low":2497.69,"close":2497.74},{"openTime":1788764400000,"open":2497.75,"high":2502,"low":2475.12,"close":2489.35},{"openTime":1788768000000,"open":2489.34,"high":2494,"low":2488.85,"close":2491.56},{"openTime":1788771600000,"open":2491.56,"high":2497.46,"low":2484.42,"close":2484.76},{"openTime":1788775200000,"open":2484.76,"high":2492.64,"low":2484.76,"close":2489.01},{"openTime":1788778800000,"open":2489.01,"high":2493.62,"low":2486.42,"close":2489.15},{"openTime":1788782400000,"open":2489.16,"high":2507.6,"low":2488.5,"close":2505.48},{"openTime":1788786000000,"open":2505.48,"high":2511.4,"low":2495.7,"close":2498.86},{"openTime":1788789600000,"open":2498.87,"high":2499.75,"low":2476.4,"close":2490.29},{"openTime":1788793200000,"open":2490.29,"high":2490.29,"low":2466,"close":2470.43},{"openTime":1788796800000,"open":2470.44,"high":2483.03,"low":2470.3,"close":2482.8},{"openTime":1788800400000,"open":2482.81,"high":2499.4,"low":2482.23,"close":2495.42},{"openTime":1788804000000,"open":2495.42,"high":2497.31,"low":2487.31,"close":2491.79},{"openTime":1788807600000,"open":2491.79,"high":2497.74,"low":2489.2,"close":2495.98},{"openTime":1788811200000,"open":2495.98,"high":2497.3,"low":2487.1,"close":2494.76},{"openTime":1788814800000,"open":2494.76,"high":2496.69,"low":2490.3,"close":2491.09},{"openTime":1788818400000,"open":2491.1,"high":2492.13,"low":2475.31,"close":2483.06},{"openTime":1788822000000,"open":2483.06,"high":2493.91,"low":2482.25,"close":2490.16},{"openTime":1788825600000,"open":2490.16,"high":2495.72,"low":2483.45,"close":2495.71},{"openTime":1788829200000,"open":2495.71,"high":2505.46,"low":2493.48,"close":2504.31},{"openTime":1788832800000,"open":2504.32,"high":2507.99,"low":2484.71,"close":2484.72},{"openTime":1788836400000,"open":2484.72,"high":2488.34,"low":2478,"close":2486.04},{"openTime":1788840000000,"open":2486.05,"high":2486.33,"low":2478.91,"close":2478.99},{"openTime":1788843600000,"open":2478.99,"high":2484.58,"low":2472.5,"close":2473.38},{"openTime":1788847200000,"open":2473.39,"high":2477.22,"low":2463,"close":2468.53},{"openTime":1788850800000,"open":2468.52,"high":2485,"low":2467.99,"close":2479.63},{"openTime":1788854400000,"open":2479.63,"high":2483.53,"low":2469.08,"close":2477.58},{"openTime":1788858000000,"open":2477.58,"high":2495.56,"low":2475.86,"close":2492.01},{"openTime":1788861600000,"open":2492,"high":2500,"low":2481.24,"close":2481.24},{"openTime":1788865200000,"open":2481.25,"high":2482.56,"low":2471.63,"close":2474.76},{"openTime":1788868800000,"open":2474.75,"high":2476.24,"low":2468.26,"close":2472.79},{"openTime":1788872400000,"open":2472.8,"high":2475.73,"low":2441.68,"close":2459.27},{"openTime":1788876000000,"open":2459.26,"high":2486.66,"low":2456.84,"close":2485.76},{"openTime":1788879600000,"open":2485.76,"high":2501.74,"low":2479.94,"close":2498.62},{"openTime":1788883200000,"open":2498.62,"high":2505,"low":2486.98,"close":2496.54},{"openTime":1788886800000,"open":2496.54,"high":2502.54,"low":2487.89,"close":2488.07},{"openTime":1788890400000,"open":2488.07,"high":2507.54,"low":2476.77,"close":2486.94},{"openTime":1788894000000,"open":2486.94,"high":2491.91,"low":2476.57,"close":2482.32},{"openTime":1788897600000,"open":2482.31,"high":2491.67,"low":2480.56,"close":2483.09},{"openTime":1788901200000,"open":2483.09,"high":2487.48,"low":2478.79,"close":2482.93},{"openTime":1788904800000,"open":2482.92,"high":2490,"low":2481.74,"close":2489.01},{"openTime":1788908400000,"open":2489,"high":2490.52,"low":2482.65,"close":2485.06},{"openTime":1788912000000,"open":2485.07,"high":2497.34,"low":2485.07,"close":2496.28},{"openTime":1788915600000,"open":2496.27,"high":2499.7,"low":2489.43,"close":2497.8},{"openTime":1788919200000,"open":2497.79,"high":2500,"low":2490,"close":2493.74},{"openTime":1788922800000,"open":2493.73,"high":2493.74,"low":2486.88,"close":2488.9},{"openTime":1788926400000,"open":2488.91,"high":2513.87,"low":2488.91,"close":2509.65},{"openTime":1788930000000,"open":2509.65,"high":2511.35,"low":2491.35,"close":2496.56},{"openTime":1788933600000,"open":2496.56,"high":2505.59,"low":2492.52,"close":2501.25},{"openTime":1788937200000,"open":2501.25,"high":2517,"low":2500.1,"close":2510.53},{"openTime":1788940800000,"open":2510.53,"high":2523.3,"low":2509.95,"close":2519.73},{"openTime":1788944400000,"open":2519.72,"high":2520.44,"low":2490.43,"close":2490.62},{"openTime":1788948000000,"open":2490.61,"high":2494.39,"low":2482.56,"close":2487.4},{"openTime":1788951600000,"open":2487.4,"high":2505.88,"low":2482.5,"close":2501},{"openTime":1788955200000,"open":2501.01,"high":2512.91,"low":2498.7,"close":2511.61},{"openTime":1788958800000,"open":2511.61,"high":2521.48,"low":2499.75,"close":2502.52},{"openTime":1788962400000,"open":2502.52,"high":2514.32,"low":2495.16,"close":2499.39},{"openTime":1788966000000,"open":2499.4,"high":2512.7,"low":2470.57,"close":2490.26},{"openTime":1788969600000,"open":2490.26,"high":2499.4,"low":2484.81,"close":2495.88},{"openTime":1788973200000,"open":2495.88,"high":2499.74,"low":2488.5,"close":2493.62},{"openTime":1788976800000,"open":2493.61,"high":2495.81,"low":2481.42,"close":2481.43},{"openTime":1788980400000,"open":2481.43,"high":2484.96,"low":2462.52,"close":2465.49},{"openTime":1788984000000,"open":2465.49,"high":2472.72,"low":2453.97,"close":2471.82},{"openTime":1788987600000,"open":2471.82,"high":2472.38,"low":2456.57,"close":2461.89},{"openTime":1788991200000,"open":2461.89,"high":2463.46,"low":2442.44,"close":2450.37},{"openTime":1788994800000,"open":2450.36,"high":2469,"low":2450.12,"close":2468.13},{"openTime":1788998400000,"open":2468.14,"high":2471.43,"low":2462.88,"close":2465.01},{"openTime":1789002000000,"open":2465,"high":2479.29,"low":2455.17,"close":2463.73},{"openTime":1789005600000,"open":2463.73,"high":2476.11,"low":2459.74,"close":2474.86},{"openTime":1789009200000,"open":2474.86,"high":2479.14,"low":2471.77,"close":2475.41},{"openTime":1789012800000,"open":2475.4,"high":2481,"low":2474.4,"close":2478.68},{"openTime":1789016400000,"open":2478.68,"high":2483.83,"low":2473.95,"close":2482.13},{"openTime":1789020000000,"open":2482.12,"high":2484.76,"low":2472,"close":2480.3},{"openTime":1789023600000,"open":2480.31,"high":2480.31,"low":2464.11,"close":2472.97},{"openTime":1789027200000,"open":2472.96,"high":2474.98,"low":2468.86,"close":2471.24},{"openTime":1789030800000,"open":2471.25,"high":2478,"low":2464.86,"close":2468.7},{"openTime":1789034400000,"open":2468.7,"high":2472,"low":2463,"close":2464.21},{"openTime":1789038000000,"open":2464.2,"high":2470.08,"low":2458.23,"close":2462.21},{"openTime":1789041600000,"open":2462.21,"high":2466.75,"low":2408.01,"close":2414.84},{"openTime":1789045200000,"open":2414.84,"high":2436.9,"low":2405.85,"close":2435.43},{"openTime":1789048800000,"open":2435.42,"high":2444.84,"low":2427.15,"close":2444.1},{"openTime":1789052400000,"open":2444.11,"high":2445,"low":2432.88,"close":2441.54},{"openTime":1789056000000,"open":2441.54,"high":2450.81,"low":2432.91,"close":2448.78},{"openTime":1789059600000,"open":2448.79,"high":2475.03,"low":2447.1,"close":2466.08},{"openTime":1789063200000,"open":2466.09,"high":2469.17,"low":2455,"close":2468.49},{"openTime":1789066800000,"open":2468.49,"high":2472,"low":2460.36,"close":2462.54},{"openTime":1789070400000,"open":2462.55,"high":2469.12,"low":2460.98,"close":2461.79},{"openTime":1789074000000,"open":2461.79,"high":2463.13,"low":2457.88,"close":2460.27},{"openTime":1789077600000,"open":2460.27,"high":2462.24,"low":2443.81,"close":2445.08},{"openTime":1789081200000,"open":2445.08,"high":2448.41,"low":2435,"close":2438.27},{"openTime":1789084800000,"open":2438.27,"high":2458.62,"low":2437.73,"close":2456.81},{"openTime":1789088400000,"open":2456.81,"high":2460.29,"low":2446.52,"close":2454.41},{"openTime":1789092000000,"open":2454.41,"high":2455.25,"low":2444.61,"close":2446.91},{"openTime":1789095600000,"open":2446.91,"high":2448.57,"low":2440.19,"close":2447.27},{"openTime":1789099200000,"open":2447.27,"high":2464.23,"low":2446.24,"close":2459.05},{"openTime":1789102800000,"open":2459.06,"high":2468.85,"low":2457.54,"close":2468.84},{"openTime":1789106400000,"open":2468.84,"high":2469.12,"low":2466.84,"close":2467.33}],"levels":[{"price":2546.78,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":3.22},{"price":2459.6394,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":2476.255,"kind":"fib","distanceFromLastClosePct":0.36},{"price":2492.8706,"kind":"fib","distanceFromLastClosePct":1.04}]}},{"key":"SOLVUSDT|top","symbol":"SOLVUSDT","kind":"top","probability":0.5502,"movePct":52.08,"quoteVolume24h":2174423.29,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00444,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.00299,"high":0.00304,"low":0.00299,"close":0.003},{"openTime":1788422400000,"open":0.00301,"high":0.00303,"low":0.00298,"close":0.00299},{"openTime":1788426000000,"open":0.003,"high":0.00301,"low":0.00298,"close":0.00298},{"openTime":1788429600000,"open":0.00298,"high":0.003,"low":0.00297,"close":0.00298},{"openTime":1788433200000,"open":0.00299,"high":0.003,"low":0.00297,"close":0.00297},{"openTime":1788436800000,"open":0.00298,"high":0.003,"low":0.00297,"close":0.00299},{"openTime":1788440400000,"open":0.00299,"high":0.003,"low":0.00298,"close":0.00298},{"openTime":1788444000000,"open":0.00299,"high":0.00302,"low":0.00298,"close":0.00299},{"openTime":1788447600000,"open":0.003,"high":0.00302,"low":0.00297,"close":0.003},{"openTime":1788451200000,"open":0.00299,"high":0.00302,"low":0.00295,"close":0.00301},{"openTime":1788454800000,"open":0.00302,"high":0.00302,"low":0.00299,"close":0.00299},{"openTime":1788458400000,"open":0.00299,"high":0.00301,"low":0.00299,"close":0.00301},{"openTime":1788462000000,"open":0.003,"high":0.00301,"low":0.00297,"close":0.00297},{"openTime":1788465600000,"open":0.00297,"high":0.00299,"low":0.00296,"close":0.00297},{"openTime":1788469200000,"open":0.00298,"high":0.00301,"low":0.00297,"close":0.003},{"openTime":1788472800000,"open":0.003,"high":0.00301,"low":0.00297,"close":0.00299},{"openTime":1788476400000,"open":0.00298,"high":0.00301,"low":0.00298,"close":0.00301},{"openTime":1788480000000,"open":0.003,"high":0.00304,"low":0.003,"close":0.003},{"openTime":1788483600000,"open":0.003,"high":0.00301,"low":0.00296,"close":0.00297},{"openTime":1788487200000,"open":0.00297,"high":0.00301,"low":0.00296,"close":0.00297},{"openTime":1788490800000,"open":0.00298,"high":0.003,"low":0.00296,"close":0.00297},{"openTime":1788494400000,"open":0.00298,"high":0.00299,"low":0.00297,"close":0.00298},{"openTime":1788498000000,"open":0.00297,"high":0.003,"low":0.00297,"close":0.00298},{"openTime":1788501600000,"open":0.00297,"high":0.00303,"low":0.00296,"close":0.00301},{"openTime":1788505200000,"open":0.00301,"high":0.00301,"low":0.00299,"close":0.00299},{"openTime":1788508800000,"open":0.00299,"high":0.00302,"low":0.00297,"close":0.00299},{"openTime":1788512400000,"open":0.00299,"high":0.003,"low":0.00297,"close":0.00298},{"openTime":1788516000000,"open":0.00297,"high":0.00298,"low":0.00294,"close":0.00296},{"openTime":1788519600000,"open":0.00296,"high":0.00299,"low":0.00295,"close":0.00296},{"openTime":1788523200000,"open":0.00296,"high":0.00297,"low":0.00288,"close":0.00291},{"openTime":1788526800000,"open":0.00291,"high":0.00294,"low":0.0029,"close":0.00292},{"openTime":1788530400000,"open":0.00292,"high":0.00302,"low":0.00292,"close":0.003},{"openTime":1788534000000,"open":0.003,"high":0.00303,"low":0.00298,"close":0.00298},{"openTime":1788537600000,"open":0.00299,"high":0.00303,"low":0.00298,"close":0.00301},{"openTime":1788541200000,"open":0.003,"high":0.00305,"low":0.003,"close":0.00303},{"openTime":1788544800000,"open":0.00303,"high":0.00306,"low":0.00303,"close":0.00305},{"openTime":1788548400000,"open":0.00305,"high":0.00309,"low":0.00304,"close":0.00304},{"openTime":1788552000000,"open":0.00305,"high":0.00305,"low":0.00303,"close":0.00303},{"openTime":1788555600000,"open":0.00303,"high":0.00303,"low":0.003,"close":0.00301},{"openTime":1788559200000,"open":0.003,"high":0.00302,"low":0.003,"close":0.00302},{"openTime":1788562800000,"open":0.00301,"high":0.00306,"low":0.00301,"close":0.00306},{"openTime":1788566400000,"open":0.00305,"high":0.00309,"low":0.00305,"close":0.00307},{"openTime":1788570000000,"open":0.00308,"high":0.00309,"low":0.00304,"close":0.00305},{"openTime":1788573600000,"open":0.00306,"high":0.00311,"low":0.00305,"close":0.0031},{"openTime":1788577200000,"open":0.0031,"high":0.00317,"low":0.00309,"close":0.00312},{"openTime":1788580800000,"open":0.00313,"high":0.00313,"low":0.00308,"close":0.00311},{"openTime":1788584400000,"open":0.00312,"high":0.00317,"low":0.00312,"close":0.00315},{"openTime":1788588000000,"open":0.00316,"high":0.00323,"low":0.00315,"close":0.00318},{"openTime":1788591600000,"open":0.00319,"high":0.00319,"low":0.00315,"close":0.00318},{"openTime":1788595200000,"open":0.00317,"high":0.00324,"low":0.00317,"close":0.00323},{"openTime":1788598800000,"open":0.00323,"high":0.00327,"low":0.00319,"close":0.00322},{"openTime":1788602400000,"open":0.00323,"high":0.00324,"low":0.0032,"close":0.00322},{"openTime":1788606000000,"open":0.00322,"high":0.00325,"low":0.00321,"close":0.00323},{"openTime":1788609600000,"open":0.00323,"high":0.00328,"low":0.00321,"close":0.00328},{"openTime":1788613200000,"open":0.00327,"high":0.00328,"low":0.00324,"close":0.00328},{"openTime":1788616800000,"open":0.00328,"high":0.0033,"low":0.00319,"close":0.0032},{"openTime":1788620400000,"open":0.0032,"high":0.00327,"low":0.00319,"close":0.00326},{"openTime":1788624000000,"open":0.00326,"high":0.00327,"low":0.00323,"close":0.00324},{"openTime":1788627600000,"open":0.00324,"high":0.00329,"low":0.00324,"close":0.00327},{"openTime":1788631200000,"open":0.00328,"high":0.00335,"low":0.00328,"close":0.00334},{"openTime":1788634800000,"open":0.00334,"high":0.00345,"low":0.00333,"close":0.00343},{"openTime":1788638400000,"open":0.00343,"high":0.00364,"low":0.00341,"close":0.00358},{"openTime":1788642000000,"open":0.00359,"high":0.00364,"low":0.00333,"close":0.00337},{"openTime":1788645600000,"open":0.00338,"high":0.00338,"low":0.0033,"close":0.00331},{"openTime":1788649200000,"open":0.00332,"high":0.00333,"low":0.00327,"close":0.00329},{"openTime":1788652800000,"open":0.00329,"high":0.00331,"low":0.00327,"close":0.00328},{"openTime":1788656400000,"open":0.00328,"high":0.00342,"low":0.00328,"close":0.00329},{"openTime":1788660000000,"open":0.00329,"high":0.00329,"low":0.00323,"close":0.00325},{"openTime":1788663600000,"open":0.00326,"high":0.00326,"low":0.00321,"close":0.00323},{"openTime":1788667200000,"open":0.00323,"high":0.00325,"low":0.0032,"close":0.00323},{"openTime":1788670800000,"open":0.00322,"high":0.00324,"low":0.00322,"close":0.00323},{"openTime":1788674400000,"open":0.00323,"high":0.00325,"low":0.00322,"close":0.00324},{"openTime":1788678000000,"open":0.00323,"high":0.00369,"low":0.00321,"close":0.00367},{"openTime":1788681600000,"open":0.00367,"high":0.00388,"low":0.00362,"close":0.00385},{"openTime":1788685200000,"open":0.00385,"high":0.00397,"low":0.00377,"close":0.00385},{"openTime":1788688800000,"open":0.00384,"high":0.00386,"low":0.00361,"close":0.00374},{"openTime":1788692400000,"open":0.00374,"high":0.00374,"low":0.00357,"close":0.00367},{"openTime":1788696000000,"open":0.00367,"high":0.00371,"low":0.0036,"close":0.00365},{"openTime":1788699600000,"open":0.00366,"high":0.00379,"low":0.0036,"close":0.00373},{"openTime":1788703200000,"open":0.00374,"high":0.00378,"low":0.00368,"close":0.00378},{"openTime":1788706800000,"open":0.00378,"high":0.00385,"low":0.00373,"close":0.00382},{"openTime":1788710400000,"open":0.00383,"high":0.00385,"low":0.00368,"close":0.00369},{"openTime":1788714000000,"open":0.00369,"high":0.00376,"low":0.00367,"close":0.00373},{"openTime":1788717600000,"open":0.00373,"high":0.00386,"low":0.0037,"close":0.00384},{"openTime":1788721200000,"open":0.00384,"high":0.00387,"low":0.00377,"close":0.00379},{"openTime":1788724800000,"open":0.00379,"high":0.00384,"low":0.00379,"close":0.00381},{"openTime":1788728400000,"open":0.00383,"high":0.00386,"low":0.0038,"close":0.0038},{"openTime":1788732000000,"open":0.0038,"high":0.00385,"low":0.00379,"close":0.00383},{"openTime":1788735600000,"open":0.00383,"high":0.00402,"low":0.00382,"close":0.00395},{"openTime":1788739200000,"open":0.00395,"high":0.00402,"low":0.00386,"close":0.00387},{"openTime":1788742800000,"open":0.00388,"high":0.00389,"low":0.00373,"close":0.00376},{"openTime":1788746400000,"open":0.00377,"high":0.00382,"low":0.00375,"close":0.00376},{"openTime":1788750000000,"open":0.00376,"high":0.00382,"low":0.00374,"close":0.00377},{"openTime":1788753600000,"open":0.00376,"high":0.00379,"low":0.00371,"close":0.00373},{"openTime":1788757200000,"open":0.00373,"high":0.00388,"low":0.00371,"close":0.00388},{"openTime":1788760800000,"open":0.00388,"high":0.00428,"low":0.0038,"close":0.00416},{"openTime":1788764400000,"open":0.00417,"high":0.00419,"low":0.00384,"close":0.00401},{"openTime":1788768000000,"open":0.00401,"high":0.00411,"low":0.00397,"close":0.00402},{"openTime":1788771600000,"open":0.00402,"high":0.00422,"low":0.00395,"close":0.00419},{"openTime":1788775200000,"open":0.0042,"high":0.00445,"low":0.00419,"close":0.00442},{"openTime":1788778800000,"open":0.00442,"high":0.0046,"low":0.00432,"close":0.00454},{"openTime":1788782400000,"open":0.00455,"high":0.00467,"low":0.00448,"close":0.00461},{"openTime":1788786000000,"open":0.00461,"high":0.00465,"low":0.00446,"close":0.00454},{"openTime":1788789600000,"open":0.00455,"high":0.00465,"low":0.00444,"close":0.00463},{"openTime":1788793200000,"open":0.00463,"high":0.00474,"low":0.00461,"close":0.00467},{"openTime":1788796800000,"open":0.00466,"high":0.00488,"low":0.00464,"close":0.0048},{"openTime":1788800400000,"open":0.00481,"high":0.00482,"low":0.00457,"close":0.00462},{"openTime":1788804000000,"open":0.00461,"high":0.00461,"low":0.00437,"close":0.00439},{"openTime":1788807600000,"open":0.0044,"high":0.00461,"low":0.00429,"close":0.00456},{"openTime":1788811200000,"open":0.00456,"high":0.00458,"low":0.00437,"close":0.00437},{"openTime":1788814800000,"open":0.00438,"high":0.00445,"low":0.00433,"close":0.00445},{"openTime":1788818400000,"open":0.00445,"high":0.00451,"low":0.00441,"close":0.00449},{"openTime":1788822000000,"open":0.00449,"high":0.00453,"low":0.00442,"close":0.00445},{"openTime":1788825600000,"open":0.00443,"high":0.00454,"low":0.0044,"close":0.00446},{"openTime":1788829200000,"open":0.00445,"high":0.00449,"low":0.00433,"close":0.00437},{"openTime":1788832800000,"open":0.00437,"high":0.00446,"low":0.00436,"close":0.00441},{"openTime":1788836400000,"open":0.00441,"high":0.00448,"low":0.00433,"close":0.0044},{"openTime":1788840000000,"open":0.0044,"high":0.00443,"low":0.00434,"close":0.00443},{"openTime":1788843600000,"open":0.00442,"high":0.00487,"low":0.00439,"close":0.00484},{"openTime":1788847200000,"open":0.00485,"high":0.00495,"low":0.00459,"close":0.00476},{"openTime":1788850800000,"open":0.00474,"high":0.00485,"low":0.00456,"close":0.00464},{"openTime":1788854400000,"open":0.00464,"high":0.00473,"low":0.00421,"close":0.00466},{"openTime":1788858000000,"open":0.00466,"high":0.00476,"low":0.0045,"close":0.00451},{"openTime":1788861600000,"open":0.00451,"high":0.00459,"low":0.00436,"close":0.00436},{"openTime":1788865200000,"open":0.00437,"high":0.0044,"low":0.00432,"close":0.00436},{"openTime":1788868800000,"open":0.00435,"high":0.00436,"low":0.00427,"close":0.00432},{"openTime":1788872400000,"open":0.00432,"high":0.00448,"low":0.00431,"close":0.00446},{"openTime":1788876000000,"open":0.00447,"high":0.00455,"low":0.00443,"close":0.00445},{"openTime":1788879600000,"open":0.00445,"high":0.00445,"low":0.00435,"close":0.00442},{"openTime":1788883200000,"open":0.00442,"high":0.00445,"low":0.00433,"close":0.00439},{"openTime":1788886800000,"open":0.0044,"high":0.00457,"low":0.00436,"close":0.00448},{"openTime":1788890400000,"open":0.00448,"high":0.00452,"low":0.00441,"close":0.00451},{"openTime":1788894000000,"open":0.00451,"high":0.00453,"low":0.00445,"close":0.00449},{"openTime":1788897600000,"open":0.00449,"high":0.00462,"low":0.00449,"close":0.00453},{"openTime":1788901200000,"open":0.00454,"high":0.00455,"low":0.00449,"close":0.0045},{"openTime":1788904800000,"open":0.0045,"high":0.00453,"low":0.00449,"close":0.00451},{"openTime":1788908400000,"open":0.00451,"high":0.00455,"low":0.00451,"close":0.00455},{"openTime":1788912000000,"open":0.00455,"high":0.00455,"low":0.00435,"close":0.00446},{"openTime":1788915600000,"open":0.00445,"high":0.00448,"low":0.00433,"close":0.00435},{"openTime":1788919200000,"open":0.00435,"high":0.00445,"low":0.00435,"close":0.00439},{"openTime":1788922800000,"open":0.00439,"high":0.0045,"low":0.00437,"close":0.00446},{"openTime":1788926400000,"open":0.00446,"high":0.00448,"low":0.00437,"close":0.00438},{"openTime":1788930000000,"open":0.00439,"high":0.00446,"low":0.00426,"close":0.00434},{"openTime":1788933600000,"open":0.00433,"high":0.00455,"low":0.0043,"close":0.00447},{"openTime":1788937200000,"open":0.00447,"high":0.00448,"low":0.00435,"close":0.00436},{"openTime":1788940800000,"open":0.00436,"high":0.0045,"low":0.00436,"close":0.00437},{"openTime":1788944400000,"open":0.00437,"high":0.00441,"low":0.00426,"close":0.00427},{"openTime":1788948000000,"open":0.00426,"high":0.00433,"low":0.00414,"close":0.0043},{"openTime":1788951600000,"open":0.0043,"high":0.0044,"low":0.0043,"close":0.00436},{"openTime":1788955200000,"open":0.00435,"high":0.00441,"low":0.00427,"close":0.00428},{"openTime":1788958800000,"open":0.00428,"high":0.00434,"low":0.00427,"close":0.0043},{"openTime":1788962400000,"open":0.0043,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788966000000,"open":0.00429,"high":0.00431,"low":0.00424,"close":0.00424},{"openTime":1788969600000,"open":0.00424,"high":0.00424,"low":0.00402,"close":0.00404},{"openTime":1788973200000,"open":0.00404,"high":0.00411,"low":0.00403,"close":0.00408},{"openTime":1788976800000,"open":0.00407,"high":0.00412,"low":0.00405,"close":0.00412},{"openTime":1788980400000,"open":0.00412,"high":0.00413,"low":0.00406,"close":0.00406},{"openTime":1788984000000,"open":0.00406,"high":0.00412,"low":0.00406,"close":0.0041},{"openTime":1788987600000,"open":0.0041,"high":0.00415,"low":0.00405,"close":0.00408},{"openTime":1788991200000,"open":0.00409,"high":0.00441,"low":0.00381,"close":0.00431},{"openTime":1788994800000,"open":0.00431,"high":0.00434,"low":0.00427,"close":0.00429},{"openTime":1788998400000,"open":0.00429,"high":0.00433,"low":0.00421,"close":0.00432},{"openTime":1789002000000,"open":0.0043,"high":0.00431,"low":0.00422,"close":0.00422},{"openTime":1789005600000,"open":0.00421,"high":0.00443,"low":0.00421,"close":0.00438},{"openTime":1789009200000,"open":0.00438,"high":0.00441,"low":0.00429,"close":0.00438},{"openTime":1789012800000,"open":0.00438,"high":0.0045,"low":0.00432,"close":0.00436},{"openTime":1789016400000,"open":0.00437,"high":0.00439,"low":0.00428,"close":0.00437},{"openTime":1789020000000,"open":0.00438,"high":0.00439,"low":0.00434,"close":0.00436},{"openTime":1789023600000,"open":0.00436,"high":0.00443,"low":0.00436,"close":0.00442},{"openTime":1789027200000,"open":0.00443,"high":0.00451,"low":0.00438,"close":0.00442},{"openTime":1789030800000,"open":0.00443,"high":0.00449,"low":0.0044,"close":0.00444},{"openTime":1789034400000,"open":0.00444,"high":0.00461,"low":0.00443,"close":0.00451},{"openTime":1789038000000,"open":0.00451,"high":0.00452,"low":0.00426,"close":0.00427},{"openTime":1789041600000,"open":0.00427,"high":0.00432,"low":0.00414,"close":0.00418},{"openTime":1789045200000,"open":0.00419,"high":0.00424,"low":0.00416,"close":0.00416},{"openTime":1789048800000,"open":0.00416,"high":0.00421,"low":0.00413,"close":0.0042},{"openTime":1789052400000,"open":0.0042,"high":0.00423,"low":0.00416,"close":0.00421},{"openTime":1789056000000,"open":0.00421,"high":0.00427,"low":0.00415,"close":0.00425},{"openTime":1789059600000,"open":0.00425,"high":0.00427,"low":0.00419,"close":0.00423},{"openTime":1789063200000,"open":0.00423,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789066800000,"open":0.00422,"high":0.00424,"low":0.00415,"close":0.00417},{"openTime":1789070400000,"open":0.00416,"high":0.00417,"low":0.00413,"close":0.00415},{"openTime":1789074000000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00414},{"openTime":1789077600000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1789081200000,"open":0.00417,"high":0.00418,"low":0.00413,"close":0.00416},{"openTime":1789084800000,"open":0.00415,"high":0.00419,"low":0.00415,"close":0.00419},{"openTime":1789088400000,"open":0.00419,"high":0.00421,"low":0.00417,"close":0.00417},{"openTime":1789092000000,"open":0.00417,"high":0.00423,"low":0.00417,"close":0.00422},{"openTime":1789095600000,"open":0.00422,"high":0.00467,"low":0.00422,"close":0.00466},{"openTime":1789099200000,"open":0.00466,"high":0.00485,"low":0.00436,"close":0.00436},{"openTime":1789102800000,"open":0.00436,"high":0.00441,"low":0.00431,"close":0.00434},{"openTime":1789106400000,"open":0.00435,"high":0.00438,"low":0.00434,"close":0.00438}],"levels":[{"price":0.00444,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":1.37},{"price":0.00464,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":5.94},{"price":0.004945,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":12.9},{"price":0.00535,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":22.15},{"price":0.0055,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":25.57},{"price":0.00589,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":34.47},{"price":0.00644,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":47.03},{"price":0.00939,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":114.38},{"price":0.0037022,"kind":"fib","distanceFromLastClosePct":-15.47},{"price":0.00395,"kind":"fib","distanceFromLastClosePct":-9.82},{"price":0.0041978,"kind":"fib","distanceFromLastClosePct":-4.16}]}},{"key":"POWRUSDT|top","symbol":"POWRUSDT","kind":"top","probability":0.5451,"movePct":7.07,"quoteVolume24h":121290.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0522,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.0468,"high":0.0468,"low":0.0465,"close":0.0466},{"openTime":1788422400000,"open":0.0466,"high":0.0467,"low":0.0464,"close":0.0467},{"openTime":1788426000000,"open":0.0466,"high":0.0467,"low":0.0463,"close":0.0463},{"openTime":1788429600000,"open":0.0464,"high":0.0466,"low":0.0463,"close":0.0463},{"openTime":1788433200000,"open":0.0463,"high":0.0465,"low":0.0462,"close":0.0462},{"openTime":1788436800000,"open":0.0463,"high":0.0466,"low":0.0463,"close":0.0466},{"openTime":1788440400000,"open":0.0464,"high":0.0465,"low":0.0462,"close":0.0464},{"openTime":1788444000000,"open":0.0463,"high":0.047,"low":0.0463,"close":0.047},{"openTime":1788447600000,"open":0.0471,"high":0.0473,"low":0.0467,"close":0.0473},{"openTime":1788451200000,"open":0.0473,"high":0.0473,"low":0.0469,"close":0.047},{"openTime":1788454800000,"open":0.047,"high":0.047,"low":0.047,"close":0.047},{"openTime":1788458400000,"open":0.0471,"high":0.0473,"low":0.047,"close":0.0473},{"openTime":1788462000000,"open":0.0475,"high":0.0475,"low":0.0473,"close":0.0474},{"openTime":1788465600000,"open":0.0472,"high":0.0474,"low":0.0472,"close":0.0472},{"openTime":1788469200000,"open":0.0474,"high":0.0474,"low":0.0473,"close":0.0473},{"openTime":1788472800000,"open":0.0472,"high":0.0473,"low":0.047,"close":0.0471},{"openTime":1788476400000,"open":0.0473,"high":0.0473,"low":0.0473,"close":0.0473},{"openTime":1788480000000,"open":0.0474,"high":0.0477,"low":0.0474,"close":0.0475},{"openTime":1788483600000,"open":0.0473,"high":0.0475,"low":0.0473,"close":0.0474},{"openTime":1788487200000,"open":0.0475,"high":0.0475,"low":0.0475,"close":0.0475},{"openTime":1788490800000,"open":0.0476,"high":0.0476,"low":0.0474,"close":0.0475},{"openTime":1788494400000,"open":0.0476,"high":0.0486,"low":0.0476,"close":0.0481},{"openTime":1788498000000,"open":0.048,"high":0.0484,"low":0.0479,"close":0.0479},{"openTime":1788501600000,"open":0.0481,"high":0.0484,"low":0.048,"close":0.048},{"openTime":1788505200000,"open":0.0481,"high":0.0484,"low":0.048,"close":0.0482},{"openTime":1788508800000,"open":0.0481,"high":0.0482,"low":0.048,"close":0.0482},{"openTime":1788512400000,"open":0.0483,"high":0.0488,"low":0.0482,"close":0.0486},{"openTime":1788516000000,"open":0.0485,"high":0.0487,"low":0.0484,"close":0.0487},{"openTime":1788519600000,"open":0.0485,"high":0.0487,"low":0.048,"close":0.0481},{"openTime":1788523200000,"open":0.0482,"high":0.0482,"low":0.0467,"close":0.0472},{"openTime":1788526800000,"open":0.0473,"high":0.0476,"low":0.0471,"close":0.0476},{"openTime":1788530400000,"open":0.0475,"high":0.0475,"low":0.0471,"close":0.0475},{"openTime":1788534000000,"open":0.0474,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1788537600000,"open":0.0478,"high":0.0479,"low":0.0477,"close":0.0478},{"openTime":1788541200000,"open":0.0478,"high":0.0481,"low":0.0478,"close":0.0479},{"openTime":1788544800000,"open":0.048,"high":0.048,"low":0.0478,"close":0.048},{"openTime":1788548400000,"open":0.048,"high":0.0482,"low":0.0479,"close":0.0481},{"openTime":1788552000000,"open":0.0481,"high":0.0483,"low":0.048,"close":0.0481},{"openTime":1788555600000,"open":0.048,"high":0.0482,"low":0.048,"close":0.048},{"openTime":1788559200000,"open":0.048,"high":0.0482,"low":0.048,"close":0.0482},{"openTime":1788562800000,"open":0.0482,"high":0.0483,"low":0.0482,"close":0.0483},{"openTime":1788566400000,"open":0.0484,"high":0.0485,"low":0.0482,"close":0.0482},{"openTime":1788570000000,"open":0.0482,"high":0.0485,"low":0.0481,"close":0.0483},{"openTime":1788573600000,"open":0.0484,"high":0.0486,"low":0.0484,"close":0.0486},{"openTime":1788577200000,"open":0.0486,"high":0.0486,"low":0.0485,"close":0.0485},{"openTime":1788580800000,"open":0.0485,"high":0.0485,"low":0.0484,"close":0.0485},{"openTime":1788584400000,"open":0.0483,"high":0.0484,"low":0.0483,"close":0.0483},{"openTime":1788588000000,"open":0.0484,"high":0.0486,"low":0.0484,"close":0.0485},{"openTime":1788591600000,"open":0.0486,"high":0.0486,"low":0.0484,"close":0.0485},{"openTime":1788595200000,"open":0.0485,"high":0.0485,"low":0.0483,"close":0.0484},{"openTime":1788598800000,"open":0.0485,"high":0.0486,"low":0.0485,"close":0.0486},{"openTime":1788602400000,"open":0.0486,"high":0.0487,"low":0.0485,"close":0.0485},{"openTime":1788606000000,"open":0.0487,"high":0.0487,"low":0.0486,"close":0.0487},{"openTime":1788609600000,"open":0.0487,"high":0.049,"low":0.0486,"close":0.0487},{"openTime":1788613200000,"open":0.0487,"high":0.0488,"low":0.0486,"close":0.0486},{"openTime":1788616800000,"open":0.0485,"high":0.0489,"low":0.0485,"close":0.0486},{"openTime":1788620400000,"open":0.0486,"high":0.0488,"low":0.0486,"close":0.0488},{"openTime":1788624000000,"open":0.049,"high":0.0491,"low":0.0488,"close":0.0489},{"openTime":1788627600000,"open":0.0491,"high":0.0491,"low":0.049,"close":0.049},{"openTime":1788631200000,"open":0.0491,"high":0.0491,"low":0.0489,"close":0.0491},{"openTime":1788634800000,"open":0.049,"high":0.0491,"low":0.0489,"close":0.049},{"openTime":1788638400000,"open":0.0489,"high":0.0492,"low":0.0489,"close":0.0492},{"openTime":1788642000000,"open":0.0491,"high":0.0495,"low":0.0491,"close":0.0495},{"openTime":1788645600000,"open":0.0495,"high":0.0496,"low":0.0494,"close":0.0494},{"openTime":1788649200000,"open":0.0495,"high":0.0498,"low":0.0495,"close":0.0497},{"openTime":1788652800000,"open":0.0498,"high":0.0498,"low":0.0496,"close":0.0496},{"openTime":1788656400000,"open":0.0497,"high":0.05,"low":0.0497,"close":0.05},{"openTime":1788660000000,"open":0.05,"high":0.0501,"low":0.0497,"close":0.0497},{"openTime":1788663600000,"open":0.0496,"high":0.0497,"low":0.0495,"close":0.0497},{"openTime":1788667200000,"open":0.0496,"high":0.0496,"low":0.0493,"close":0.0493},{"openTime":1788670800000,"open":0.0495,"high":0.0496,"low":0.0495,"close":0.0496},{"openTime":1788674400000,"open":0.0494,"high":0.0495,"low":0.0493,"close":0.0493},{"openTime":1788678000000,"open":0.0492,"high":0.0492,"low":0.0487,"close":0.0489},{"openTime":1788681600000,"open":0.0487,"high":0.0489,"low":0.0487,"close":0.0489},{"openTime":1788685200000,"open":0.0488,"high":0.0491,"low":0.0488,"close":0.0491},{"openTime":1788688800000,"open":0.0491,"high":0.0493,"low":0.0491,"close":0.0493},{"openTime":1788692400000,"open":0.0493,"high":0.0494,"low":0.0493,"close":0.0494},{"openTime":1788696000000,"open":0.0493,"high":0.0494,"low":0.0493,"close":0.0494},{"openTime":1788699600000,"open":0.0494,"high":0.0494,"low":0.0494,"close":0.0494},{"openTime":1788703200000,"open":0.0494,"high":0.0494,"low":0.0487,"close":0.0491},{"openTime":1788706800000,"open":0.049,"high":0.0493,"low":0.0489,"close":0.0493},{"openTime":1788710400000,"open":0.0493,"high":0.0496,"low":0.0493,"close":0.0495},{"openTime":1788714000000,"open":0.0495,"high":0.0496,"low":0.0494,"close":0.0494},{"openTime":1788717600000,"open":0.0493,"high":0.0497,"low":0.0493,"close":0.0495},{"openTime":1788721200000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1788724800000,"open":0.0495,"high":0.0496,"low":0.0495,"close":0.0496},{"openTime":1788728400000,"open":0.0497,"high":0.0497,"low":0.0497,"close":0.0497},{"openTime":1788732000000,"open":0.0497,"high":0.0498,"low":0.0496,"close":0.0498},{"openTime":1788735600000,"open":0.0498,"high":0.05,"low":0.0498,"close":0.0499},{"openTime":1788739200000,"open":0.0499,"high":0.05,"low":0.0498,"close":0.0498},{"openTime":1788742800000,"open":0.0496,"high":0.0496,"low":0.0493,"close":0.0495},{"openTime":1788746400000,"open":0.0494,"high":0.05,"low":0.0494,"close":0.0496},{"openTime":1788750000000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1788753600000,"open":0.0495,"high":0.0495,"low":0.0494,"close":0.0494},{"openTime":1788757200000,"open":0.0496,"high":0.0496,"low":0.0496,"close":0.0496},{"openTime":1788760800000,"open":0.0496,"high":0.0503,"low":0.0495,"close":0.0499},{"openTime":1788764400000,"open":0.0497,"high":0.0497,"low":0.0492,"close":0.0494},{"openTime":1788768000000,"open":0.0494,"high":0.0495,"low":0.0492,"close":0.0492},{"openTime":1788771600000,"open":0.0494,"high":0.0496,"low":0.0493,"close":0.0495},{"openTime":1788775200000,"open":0.0495,"high":0.0495,"low":0.0495,"close":0.0495},{"openTime":1788778800000,"open":0.0495,"high":0.0496,"low":0.0495,"close":0.0496},{"openTime":1788782400000,"open":0.0496,"high":0.0498,"low":0.0495,"close":0.0498},{"openTime":1788786000000,"open":0.05,"high":0.05,"low":0.0497,"close":0.0497},{"openTime":1788789600000,"open":0.0497,"high":0.0498,"low":0.0495,"close":0.0498},{"openTime":1788793200000,"open":0.0498,"high":0.0499,"low":0.049,"close":0.0491},{"openTime":1788796800000,"open":0.0491,"high":0.0496,"low":0.0491,"close":0.0496},{"openTime":1788800400000,"open":0.0497,"high":0.0497,"low":0.0494,"close":0.0494},{"openTime":1788804000000,"open":0.0493,"high":0.0494,"low":0.0493,"close":0.0493},{"openTime":1788807600000,"open":0.0492,"high":0.0493,"low":0.0492,"close":0.0493},{"openTime":1788811200000,"open":0.0493,"high":0.0495,"low":0.0493,"close":0.0495},{"openTime":1788814800000,"open":0.0493,"high":0.0493,"low":0.0492,"close":0.0492},{"openTime":1788818400000,"open":0.0493,"high":0.0493,"low":0.0489,"close":0.0489},{"openTime":1788822000000,"open":0.0489,"high":0.0493,"low":0.0489,"close":0.0493},{"openTime":1788825600000,"open":0.0493,"high":0.0494,"low":0.0493,"close":0.0494},{"openTime":1788829200000,"open":0.0494,"high":0.0497,"low":0.0492,"close":0.0496},{"openTime":1788832800000,"open":0.0496,"high":0.0498,"low":0.0491,"close":0.0491},{"openTime":1788836400000,"open":0.0489,"high":0.0493,"low":0.0489,"close":0.0492},{"openTime":1788840000000,"open":0.0492,"high":0.0494,"low":0.0491,"close":0.0494},{"openTime":1788843600000,"open":0.0492,"high":0.0494,"low":0.0491,"close":0.0492},{"openTime":1788847200000,"open":0.0491,"high":0.0491,"low":0.0489,"close":0.0489},{"openTime":1788850800000,"open":0.0489,"high":0.0491,"low":0.0489,"close":0.049},{"openTime":1788854400000,"open":0.049,"high":0.0491,"low":0.0488,"close":0.0491},{"openTime":1788858000000,"open":0.0491,"high":0.0494,"low":0.049,"close":0.0494},{"openTime":1788861600000,"open":0.0494,"high":0.0496,"low":0.0492,"close":0.0494},{"openTime":1788865200000,"open":0.0494,"high":0.0502,"low":0.0493,"close":0.0495},{"openTime":1788868800000,"open":0.0494,"high":0.0498,"low":0.0493,"close":0.0497},{"openTime":1788872400000,"open":0.0497,"high":0.0498,"low":0.0489,"close":0.0494},{"openTime":1788876000000,"open":0.0493,"high":0.0499,"low":0.0493,"close":0.0497},{"openTime":1788879600000,"open":0.0499,"high":0.0502,"low":0.0498,"close":0.0502},{"openTime":1788883200000,"open":0.0503,"high":0.0503,"low":0.0499,"close":0.05},{"openTime":1788886800000,"open":0.05,"high":0.0501,"low":0.0497,"close":0.0497},{"openTime":1788890400000,"open":0.0495,"high":0.0496,"low":0.0491,"close":0.0491},{"openTime":1788894000000,"open":0.0492,"high":0.0495,"low":0.0492,"close":0.0493},{"openTime":1788897600000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0491},{"openTime":1788901200000,"open":0.0492,"high":0.0494,"low":0.049,"close":0.049},{"openTime":1788904800000,"open":0.049,"high":0.0493,"low":0.049,"close":0.0492},{"openTime":1788908400000,"open":0.0492,"high":0.0494,"low":0.0492,"close":0.0494},{"openTime":1788912000000,"open":0.0495,"high":0.0513,"low":0.0494,"close":0.0503},{"openTime":1788915600000,"open":0.0502,"high":0.0526,"low":0.0502,"close":0.0514},{"openTime":1788919200000,"open":0.0517,"high":0.052,"low":0.0504,"close":0.0506},{"openTime":1788922800000,"open":0.0506,"high":0.0512,"low":0.0499,"close":0.0501},{"openTime":1788926400000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.0504},{"openTime":1788930000000,"open":0.0502,"high":0.0505,"low":0.0502,"close":0.0503},{"openTime":1788933600000,"open":0.0503,"high":0.0503,"low":0.0495,"close":0.0498},{"openTime":1788937200000,"open":0.0499,"high":0.0502,"low":0.0498,"close":0.0501},{"openTime":1788940800000,"open":0.0502,"high":0.0504,"low":0.0501,"close":0.0504},{"openTime":1788944400000,"open":0.0503,"high":0.0511,"low":0.0503,"close":0.0506},{"openTime":1788948000000,"open":0.0506,"high":0.0518,"low":0.0506,"close":0.0508},{"openTime":1788951600000,"open":0.0509,"high":0.0513,"low":0.0508,"close":0.0511},{"openTime":1788955200000,"open":0.0511,"high":0.0511,"low":0.0505,"close":0.0509},{"openTime":1788958800000,"open":0.0508,"high":0.051,"low":0.0504,"close":0.0506},{"openTime":1788962400000,"open":0.0506,"high":0.0508,"low":0.0505,"close":0.0507},{"openTime":1788966000000,"open":0.0508,"high":0.0511,"low":0.0502,"close":0.0508},{"openTime":1788969600000,"open":0.0507,"high":0.0514,"low":0.0506,"close":0.0512},{"openTime":1788973200000,"open":0.0513,"high":0.0519,"low":0.0511,"close":0.0517},{"openTime":1788976800000,"open":0.0518,"high":0.0519,"low":0.0513,"close":0.0513},{"openTime":1788980400000,"open":0.0515,"high":0.0515,"low":0.0506,"close":0.0506},{"openTime":1788984000000,"open":0.0506,"high":0.0516,"low":0.0506,"close":0.0515},{"openTime":1788987600000,"open":0.0514,"high":0.0514,"low":0.0508,"close":0.0512},{"openTime":1788991200000,"open":0.0512,"high":0.0512,"low":0.0482,"close":0.0498},{"openTime":1788994800000,"open":0.0499,"high":0.0508,"low":0.0499,"close":0.0508},{"openTime":1788998400000,"open":0.0508,"high":0.0509,"low":0.0498,"close":0.05},{"openTime":1789002000000,"open":0.05,"high":0.0507,"low":0.0497,"close":0.05},{"openTime":1789005600000,"open":0.0501,"high":0.0502,"low":0.0498,"close":0.0501},{"openTime":1789009200000,"open":0.0501,"high":0.0503,"low":0.0497,"close":0.0497},{"openTime":1789012800000,"open":0.0498,"high":0.0499,"low":0.0494,"close":0.0494},{"openTime":1789016400000,"open":0.0494,"high":0.0498,"low":0.0494,"close":0.0497},{"openTime":1789020000000,"open":0.0496,"high":0.0496,"low":0.0493,"close":0.0496},{"openTime":1789023600000,"open":0.0496,"high":0.0496,"low":0.049,"close":0.0492},{"openTime":1789027200000,"open":0.0491,"high":0.0493,"low":0.0491,"close":0.0492},{"openTime":1789030800000,"open":0.0491,"high":0.0497,"low":0.0491,"close":0.0497},{"openTime":1789034400000,"open":0.0496,"high":0.0496,"low":0.0489,"close":0.0491},{"openTime":1789038000000,"open":0.0491,"high":0.0495,"low":0.049,"close":0.0494},{"openTime":1789041600000,"open":0.0492,"high":0.0492,"low":0.0484,"close":0.0486},{"openTime":1789045200000,"open":0.0487,"high":0.0494,"low":0.0487,"close":0.0494},{"openTime":1789048800000,"open":0.0495,"high":0.05,"low":0.0491,"close":0.05},{"openTime":1789052400000,"open":0.0501,"high":0.0502,"low":0.0499,"close":0.0499},{"openTime":1789056000000,"open":0.0501,"high":0.0505,"low":0.0492,"close":0.0505},{"openTime":1789059600000,"open":0.0504,"high":0.0508,"low":0.0502,"close":0.0506},{"openTime":1789063200000,"open":0.0507,"high":0.051,"low":0.0505,"close":0.0508},{"openTime":1789066800000,"open":0.0507,"high":0.0508,"low":0.05,"close":0.0501},{"openTime":1789070400000,"open":0.0501,"high":0.0505,"low":0.0501,"close":0.0505},{"openTime":1789074000000,"open":0.0505,"high":0.0513,"low":0.0505,"close":0.0512},{"openTime":1789077600000,"open":0.0514,"high":0.0514,"low":0.0507,"close":0.0507},{"openTime":1789081200000,"open":0.0506,"high":0.0506,"low":0.05,"close":0.0501},{"openTime":1789084800000,"open":0.0502,"high":0.0508,"low":0.0502,"close":0.0502},{"openTime":1789088400000,"open":0.0501,"high":0.0501,"low":0.0493,"close":0.0493},{"openTime":1789092000000,"open":0.0494,"high":0.0496,"low":0.0493,"close":0.0495},{"openTime":1789095600000,"open":0.0494,"high":0.0497,"low":0.0494,"close":0.0495},{"openTime":1789099200000,"open":0.0496,"high":0.0498,"low":0.0496,"close":0.0497},{"openTime":1789102800000,"open":0.0498,"high":0.05,"low":0.0497,"close":0.0499},{"openTime":1789106400000,"open":0.05,"high":0.05,"low":0.05,"close":0.05}],"levels":[{"price":0.0522,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.4},{"price":0.0613,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":22.6},{"price":0.0685,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":37},{"price":0.073,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":46},{"price":0.0755,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":51},{"price":0.048954,"kind":"fib","distanceFromLastClosePct":-2.09},{"price":0.04965,"kind":"fib","distanceFromLastClosePct":-0.7},{"price":0.050346,"kind":"fib","distanceFromLastClosePct":0.69}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5235,"movePct":3.49,"quoteVolume24h":329814.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.01623,"high":0.01625,"low":0.01621,"close":0.01622},{"openTime":1788422400000,"open":0.01622,"high":0.01628,"low":0.01622,"close":0.01624},{"openTime":1788426000000,"open":0.01624,"high":0.01631,"low":0.01623,"close":0.01627},{"openTime":1788429600000,"open":0.01627,"high":0.01629,"low":0.01626,"close":0.01627},{"openTime":1788433200000,"open":0.01628,"high":0.0163,"low":0.01628,"close":0.01628},{"openTime":1788436800000,"open":0.01629,"high":0.01635,"low":0.01629,"close":0.01631},{"openTime":1788440400000,"open":0.01631,"high":0.01635,"low":0.01629,"close":0.01635},{"openTime":1788444000000,"open":0.01635,"high":0.01643,"low":0.01633,"close":0.01642},{"openTime":1788447600000,"open":0.01642,"high":0.01656,"low":0.0164,"close":0.01653},{"openTime":1788451200000,"open":0.01653,"high":0.01658,"low":0.0165,"close":0.01654},{"openTime":1788454800000,"open":0.01656,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788458400000,"open":0.01655,"high":0.01657,"low":0.01653,"close":0.01655},{"openTime":1788462000000,"open":0.01657,"high":0.01657,"low":0.01651,"close":0.01656},{"openTime":1788465600000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1788469200000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1788472800000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01653},{"openTime":1788476400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01653},{"openTime":1788480000000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1788483600000,"open":0.0165,"high":0.01654,"low":0.01648,"close":0.01651},{"openTime":1788487200000,"open":0.0165,"high":0.0165,"low":0.01646,"close":0.01647},{"openTime":1788490800000,"open":0.01649,"high":0.0165,"low":0.01644,"close":0.01646},{"openTime":1788494400000,"open":0.01646,"high":0.0165,"low":0.01644,"close":0.01648},{"openTime":1788498000000,"open":0.01648,"high":0.01652,"low":0.01645,"close":0.01645},{"openTime":1788501600000,"open":0.01645,"high":0.01646,"low":0.01642,"close":0.01644},{"openTime":1788505200000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1788508800000,"open":0.01645,"high":0.01647,"low":0.01644,"close":0.01645},{"openTime":1788512400000,"open":0.01647,"high":0.01648,"low":0.01642,"close":0.01644},{"openTime":1788516000000,"open":0.01643,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788519600000,"open":0.01644,"high":0.01645,"low":0.01644,"close":0.01645},{"openTime":1788523200000,"open":0.01645,"high":0.01646,"low":0.01633,"close":0.01634},{"openTime":1788526800000,"open":0.01633,"high":0.0164,"low":0.01633,"close":0.01638},{"openTime":1788530400000,"open":0.01639,"high":0.0164,"low":0.01634,"close":0.01637},{"openTime":1788534000000,"open":0.01636,"high":0.0164,"low":0.01635,"close":0.01639},{"openTime":1788537600000,"open":0.01639,"high":0.01643,"low":0.01639,"close":0.01641},{"openTime":1788541200000,"open":0.01641,"high":0.01641,"low":0.01638,"close":0.0164},{"openTime":1788544800000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788548400000,"open":0.01645,"high":0.01647,"low":0.01643,"close":0.01644},{"openTime":1788552000000,"open":0.01643,"high":0.01646,"low":0.01641,"close":0.01643},{"openTime":1788555600000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01645},{"openTime":1788559200000,"open":0.01643,"high":0.01647,"low":0.01643,"close":0.01646},{"openTime":1788562800000,"open":0.01646,"high":0.01648,"low":0.01645,"close":0.01648},{"openTime":1788566400000,"open":0.01646,"high":0.0165,"low":0.01646,"close":0.01649},{"openTime":1788570000000,"open":0.01649,"high":0.01652,"low":0.01648,"close":0.01648},{"openTime":1788573600000,"open":0.01649,"high":0.01652,"low":0.01647,"close":0.01651},{"openTime":1788577200000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01651},{"openTime":1788580800000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1788584400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1788588000000,"open":0.01654,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1788591600000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788595200000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1788598800000,"open":0.01658,"high":0.01661,"low":0.01654,"close":0.01657},{"openTime":1788602400000,"open":0.01658,"high":0.0166,"low":0.01656,"close":0.01659},{"openTime":1788606000000,"open":0.0166,"high":0.01665,"low":0.01659,"close":0.01663},{"openTime":1788609600000,"open":0.01664,"high":0.01664,"low":0.01659,"close":0.01664},{"openTime":1788613200000,"open":0.01664,"high":0.01671,"low":0.01663,"close":0.01667},{"openTime":1788616800000,"open":0.01667,"high":0.01669,"low":0.01664,"close":0.01668},{"openTime":1788620400000,"open":0.01668,"high":0.01676,"low":0.01667,"close":0.01676},{"openTime":1788624000000,"open":0.01676,"high":0.01693,"low":0.01674,"close":0.01687},{"openTime":1788627600000,"open":0.01687,"high":0.01687,"low":0.01674,"close":0.01676},{"openTime":1788631200000,"open":0.01676,"high":0.01685,"low":0.01676,"close":0.01682},{"openTime":1788634800000,"open":0.01683,"high":0.01684,"low":0.01677,"close":0.01681},{"openTime":1788638400000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01685},{"openTime":1788642000000,"open":0.01685,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788645600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1788649200000,"open":0.01684,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1788652800000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1788656400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1788660000000,"open":0.0169,"high":0.01691,"low":0.01686,"close":0.01687},{"openTime":1788663600000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788667200000,"open":0.01686,"high":0.01686,"low":0.0168,"close":0.01681},{"openTime":1788670800000,"open":0.01681,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788674400000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1788678000000,"open":0.01682,"high":0.01684,"low":0.01678,"close":0.01684},{"openTime":1788681600000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788685200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1788688800000,"open":0.01683,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1788692400000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1788696000000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01688},{"openTime":1788699600000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01689},{"openTime":1788703200000,"open":0.01688,"high":0.01689,"low":0.0168,"close":0.01682},{"openTime":1788706800000,"open":0.01682,"high":0.01684,"low":0.01681,"close":0.01682},{"openTime":1788710400000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.01681},{"openTime":1788714000000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1788717600000,"open":0.01683,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788721200000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01683},{"openTime":1788724800000,"open":0.01682,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1788728400000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1788732000000,"open":0.01682,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788735600000,"open":0.01682,"high":0.01684,"low":0.01682,"close":0.01682},{"openTime":1788739200000,"open":0.01683,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788742800000,"open":0.01686,"high":0.01687,"low":0.01677,"close":0.01677},{"openTime":1788746400000,"open":0.01677,"high":0.01679,"low":0.01673,"close":0.01677},{"openTime":1788750000000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1788753600000,"open":0.0168,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1788757200000,"open":0.01682,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788760800000,"open":0.01684,"high":0.01685,"low":0.01684,"close":0.01684},{"openTime":1788764400000,"open":0.01684,"high":0.01684,"low":0.01679,"close":0.01684},{"openTime":1788768000000,"open":0.01685,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1788771600000,"open":0.01684,"high":0.01687,"low":0.01682,"close":0.01682},{"openTime":1788775200000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788778800000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01689},{"openTime":1788782400000,"open":0.01689,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1788786000000,"open":0.01689,"high":0.01693,"low":0.01683,"close":0.01688},{"openTime":1788789600000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1788793200000,"open":0.01685,"high":0.01687,"low":0.01679,"close":0.0168},{"openTime":1788796800000,"open":0.0168,"high":0.01686,"low":0.0168,"close":0.01684},{"openTime":1788800400000,"open":0.01684,"high":0.01685,"low":0.01681,"close":0.01681},{"openTime":1788804000000,"open":0.0168,"high":0.01681,"low":0.01674,"close":0.01677},{"openTime":1788807600000,"open":0.01676,"high":0.01677,"low":0.01675,"close":0.01676},{"openTime":1788811200000,"open":0.01676,"high":0.01676,"low":0.01674,"close":0.01675},{"openTime":1788814800000,"open":0.01674,"high":0.01675,"low":0.0167,"close":0.01674},{"openTime":1788818400000,"open":0.01673,"high":0.01675,"low":0.01667,"close":0.01668},{"openTime":1788822000000,"open":0.01669,"high":0.01672,"low":0.01667,"close":0.0167},{"openTime":1788825600000,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01676},{"openTime":1788829200000,"open":0.01676,"high":0.01676,"low":0.01675,"close":0.01675},{"openTime":1788832800000,"open":0.01675,"high":0.01675,"low":0.0167,"close":0.01671},{"openTime":1788836400000,"open":0.01671,"high":0.01673,"low":0.01668,"close":0.01673},{"openTime":1788840000000,"open":0.01671,"high":0.01672,"low":0.0167,"close":0.01671},{"openTime":1788843600000,"open":0.01671,"high":0.01681,"low":0.01671,"close":0.01681},{"openTime":1788847200000,"open":0.01681,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695},{"openTime":1788886800000,"open":0.01694,"high":0.01695,"low":0.01687,"close":0.0169},{"openTime":1788890400000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1788894000000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788897600000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01687},{"openTime":1788901200000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01685},{"openTime":1788904800000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01688},{"openTime":1788908400000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01691},{"openTime":1788912000000,"open":0.01692,"high":0.01693,"low":0.01691,"close":0.01692},{"openTime":1788915600000,"open":0.01692,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788919200000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01697},{"openTime":1788922800000,"open":0.01698,"high":0.017,"low":0.01695,"close":0.01698},{"openTime":1788926400000,"open":0.01699,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1788930000000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788933600000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01697},{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01688},{"openTime":1789023600000,"open":0.01687,"high":0.01694,"low":0.01686,"close":0.01694},{"openTime":1789027200000,"open":0.01693,"high":0.01696,"low":0.0169,"close":0.01692},{"openTime":1789030800000,"open":0.01692,"high":0.01694,"low":0.01689,"close":0.0169},{"openTime":1789034400000,"open":0.0169,"high":0.01693,"low":0.0169,"close":0.0169},{"openTime":1789038000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789041600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01686},{"openTime":1789045200000,"open":0.01685,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1789048800000,"open":0.01687,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1789052400000,"open":0.01689,"high":0.01692,"low":0.01686,"close":0.01691},{"openTime":1789056000000,"open":0.0169,"high":0.01691,"low":0.01685,"close":0.01687},{"openTime":1789059600000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1789063200000,"open":0.01687,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1789066800000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01686},{"openTime":1789070400000,"open":0.01685,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1789074000000,"open":0.01686,"high":0.0169,"low":0.01684,"close":0.01689},{"openTime":1789077600000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1789081200000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789084800000,"open":0.01685,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1789088400000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.0169},{"openTime":1789092000000,"open":0.0169,"high":0.01691,"low":0.01689,"close":0.01689},{"openTime":1789095600000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789099200000,"open":0.01692,"high":0.01694,"low":0.0169,"close":0.01691},{"openTime":1789102800000,"open":0.01691,"high":0.01691,"low":0.01686,"close":0.01691},{"openTime":1789106400000,"open":0.0169,"high":0.0169,"low":0.0169,"close":0.0169}],"levels":[{"price":0.01821,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":7.75},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":11.95},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":16.51},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":22.16},{"price":0.016567,"kind":"fib","distanceFromLastClosePct":-1.97},{"price":0.01665,"kind":"fib","distanceFromLastClosePct":-1.48},{"price":0.016733,"kind":"fib","distanceFromLastClosePct":-0.99}]}},{"key":"METUSDT|top","symbol":"METUSDT","kind":"top","probability":0.5176,"movePct":25.79,"quoteVolume24h":2815942.95,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2315,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.1976,"high":0.2011,"low":0.1973,"close":0.1974},{"openTime":1788422400000,"open":0.1974,"high":0.1989,"low":0.1972,"close":0.1979},{"openTime":1788426000000,"open":0.1981,"high":0.1982,"low":0.1961,"close":0.1961},{"openTime":1788429600000,"open":0.1961,"high":0.197,"low":0.1956,"close":0.197},{"openTime":1788433200000,"open":0.1969,"high":0.2001,"low":0.1966,"close":0.1987},{"openTime":1788436800000,"open":0.1987,"high":0.2037,"low":0.1982,"close":0.2002},{"openTime":1788440400000,"open":0.1999,"high":0.2013,"low":0.1986,"close":0.2011},{"openTime":1788444000000,"open":0.2007,"high":0.203,"low":0.1994,"close":0.2029},{"openTime":1788447600000,"open":0.2033,"high":0.2049,"low":0.2013,"close":0.2041},{"openTime":1788451200000,"open":0.204,"high":0.204,"low":0.2013,"close":0.2021},{"openTime":1788454800000,"open":0.202,"high":0.2035,"low":0.2017,"close":0.2031},{"openTime":1788458400000,"open":0.2031,"high":0.2036,"low":0.2015,"close":0.2032},{"openTime":1788462000000,"open":0.203,"high":0.2036,"low":0.2008,"close":0.2015},{"openTime":1788465600000,"open":0.2016,"high":0.2018,"low":0.2,"close":0.2002},{"openTime":1788469200000,"open":0.2003,"high":0.2022,"low":0.2002,"close":0.2011},{"openTime":1788472800000,"open":0.2009,"high":0.2009,"low":0.1979,"close":0.1984},{"openTime":1788476400000,"open":0.1984,"high":0.1994,"low":0.198,"close":0.1985},{"openTime":1788480000000,"open":0.1985,"high":0.2001,"low":0.197,"close":0.1972},{"openTime":1788483600000,"open":0.1972,"high":0.1976,"low":0.1962,"close":0.1972},{"openTime":1788487200000,"open":0.1971,"high":0.1977,"low":0.1964,"close":0.1972},{"openTime":1788490800000,"open":0.1974,"high":0.1981,"low":0.1957,"close":0.1957},{"openTime":1788494400000,"open":0.1957,"high":0.1971,"low":0.1952,"close":0.1959},{"openTime":1788498000000,"open":0.1957,"high":0.1966,"low":0.195,"close":0.1955},{"openTime":1788501600000,"open":0.1953,"high":0.1959,"low":0.1936,"close":0.1947},{"openTime":1788505200000,"open":0.1949,"high":0.1959,"low":0.1948,"close":0.1948},{"openTime":1788508800000,"open":0.1947,"high":0.1967,"low":0.1944,"close":0.1966},{"openTime":1788512400000,"open":0.1967,"high":0.1979,"low":0.1963,"close":0.1967},{"openTime":1788516000000,"open":0.1968,"high":0.1975,"low":0.1959,"close":0.1963},{"openTime":1788519600000,"open":0.1962,"high":0.1976,"low":0.1956,"close":0.1965},{"openTime":1788523200000,"open":0.1965,"high":0.1966,"low":0.1852,"close":0.1858},{"openTime":1788526800000,"open":0.186,"high":0.1897,"low":0.1856,"close":0.1881},{"openTime":1788530400000,"open":0.1879,"high":0.1882,"low":0.183,"close":0.1838},{"openTime":1788534000000,"open":0.1838,"high":0.1862,"low":0.1835,"close":0.1854},{"openTime":1788537600000,"open":0.1852,"high":0.1854,"low":0.1839,"close":0.1843},{"openTime":1788541200000,"open":0.1843,"high":0.1848,"low":0.1833,"close":0.1838},{"openTime":1788544800000,"open":0.1838,"high":0.1846,"low":0.183,"close":0.1832},{"openTime":1788548400000,"open":0.1832,"high":0.1842,"low":0.183,"close":0.1835},{"openTime":1788552000000,"open":0.1837,"high":0.184,"low":0.1815,"close":0.1827},{"openTime":1788555600000,"open":0.1827,"high":0.1846,"low":0.1827,"close":0.1842},{"openTime":1788559200000,"open":0.1842,"high":0.1845,"low":0.1835,"close":0.1838},{"openTime":1788562800000,"open":0.1839,"high":0.1853,"low":0.1835,"close":0.1852},{"openTime":1788566400000,"open":0.1851,"high":0.1858,"low":0.1846,"close":0.1854},{"openTime":1788570000000,"open":0.1854,"high":0.1856,"low":0.1839,"close":0.1854},{"openTime":1788573600000,"open":0.1854,"high":0.1878,"low":0.1851,"close":0.1878},{"openTime":1788577200000,"open":0.1878,"high":0.1883,"low":0.1866,"close":0.1875},{"openTime":1788580800000,"open":0.1876,"high":0.1878,"low":0.187,"close":0.1874},{"openTime":1788584400000,"open":0.1873,"high":0.1882,"low":0.1866,"close":0.1877},{"openTime":1788588000000,"open":0.1875,"high":0.1886,"low":0.1874,"close":0.1886},{"openTime":1788591600000,"open":0.1886,"high":0.1899,"low":0.188,"close":0.1894},{"openTime":1788595200000,"open":0.1894,"high":0.1909,"low":0.1891,"close":0.1902},{"openTime":1788598800000,"open":0.1904,"high":0.1908,"low":0.1891,"close":0.1897},{"openTime":1788602400000,"open":0.1896,"high":0.1901,"low":0.1887,"close":0.1895},{"openTime":1788606000000,"open":0.1895,"high":0.19,"low":0.1883,"close":0.1896},{"openTime":1788609600000,"open":0.1897,"high":0.1925,"low":0.1894,"close":0.1923},{"openTime":1788613200000,"open":0.1922,"high":0.1966,"low":0.1919,"close":0.193},{"openTime":1788616800000,"open":0.193,"high":0.1939,"low":0.1924,"close":0.1937},{"openTime":1788620400000,"open":0.1937,"high":0.1942,"low":0.1914,"close":0.1918},{"openTime":1788624000000,"open":0.1917,"high":0.1917,"low":0.19,"close":0.1903},{"openTime":1788627600000,"open":0.1903,"high":0.1915,"low":0.1887,"close":0.1898},{"openTime":1788631200000,"open":0.1896,"high":0.1899,"low":0.1872,"close":0.1874},{"openTime":1788634800000,"open":0.1873,"high":0.1882,"low":0.1869,"close":0.1873},{"openTime":1788638400000,"open":0.1874,"high":0.1882,"low":0.1873,"close":0.188},{"openTime":1788642000000,"open":0.1878,"high":0.1897,"low":0.1876,"close":0.1893},{"openTime":1788645600000,"open":0.1892,"high":0.1899,"low":0.1889,"close":0.1899},{"openTime":1788649200000,"open":0.19,"high":0.1908,"low":0.1898,"close":0.1906},{"openTime":1788652800000,"open":0.1906,"high":0.1914,"low":0.1897,"close":0.19},{"openTime":1788656400000,"open":0.19,"high":0.1915,"low":0.1877,"close":0.189},{"openTime":1788660000000,"open":0.1891,"high":0.1913,"low":0.1884,"close":0.1898},{"openTime":1788663600000,"open":0.1898,"high":0.2083,"low":0.1881,"close":0.2068},{"openTime":1788667200000,"open":0.2069,"high":0.2107,"low":0.1976,"close":0.1979},{"openTime":1788670800000,"open":0.198,"high":0.2093,"low":0.1964,"close":0.2086},{"openTime":1788674400000,"open":0.2085,"high":0.2107,"low":0.2025,"close":0.2029},{"openTime":1788678000000,"open":0.2027,"high":0.2035,"low":0.1987,"close":0.2017},{"openTime":1788681600000,"open":0.2015,"high":0.203,"low":0.2007,"close":0.2013},{"openTime":1788685200000,"open":0.2012,"high":0.2058,"low":0.201,"close":0.2039},{"openTime":1788688800000,"open":0.2038,"high":0.2139,"low":0.2032,"close":0.2117},{"openTime":1788692400000,"open":0.2115,"high":0.2185,"low":0.2075,"close":0.2185},{"openTime":1788696000000,"open":0.2185,"high":0.2195,"low":0.2107,"close":0.2181},{"openTime":1788699600000,"open":0.2181,"high":0.2315,"low":0.2161,"close":0.2192},{"openTime":1788703200000,"open":0.2192,"high":0.2192,"low":0.2114,"close":0.2133},{"openTime":1788706800000,"open":0.2133,"high":0.2175,"low":0.2082,"close":0.2172},{"openTime":1788710400000,"open":0.2171,"high":0.2195,"low":0.2126,"close":0.2132},{"openTime":1788714000000,"open":0.2131,"high":0.2149,"low":0.211,"close":0.211},{"openTime":1788717600000,"open":0.2113,"high":0.2138,"low":0.2111,"close":0.2125},{"openTime":1788721200000,"open":0.2126,"high":0.2126,"low":0.2088,"close":0.2096},{"openTime":1788724800000,"open":0.2097,"high":0.2107,"low":0.2085,"close":0.2097},{"openTime":1788728400000,"open":0.2096,"high":0.2136,"low":0.2093,"close":0.2123},{"openTime":1788732000000,"open":0.212,"high":0.2132,"low":0.2091,"close":0.2118},{"openTime":1788735600000,"open":0.2117,"high":0.2136,"low":0.2117,"close":0.2129},{"openTime":1788739200000,"open":0.2127,"high":0.2138,"low":0.2116,"close":0.212},{"openTime":1788742800000,"open":0.2121,"high":0.2121,"low":0.2081,"close":0.2091},{"openTime":1788746400000,"open":0.2091,"high":0.2115,"low":0.2079,"close":0.2089},{"openTime":1788750000000,"open":0.2087,"high":0.2087,"low":0.2052,"close":0.2063},{"openTime":1788753600000,"open":0.2063,"high":0.2075,"low":0.2055,"close":0.2065},{"openTime":1788757200000,"open":0.2067,"high":0.2091,"low":0.2067,"close":0.2078},{"openTime":1788760800000,"open":0.2077,"high":0.2079,"low":0.2064,"close":0.2068},{"openTime":1788764400000,"open":0.2068,"high":0.2082,"low":0.2038,"close":0.2048},{"openTime":1788768000000,"open":0.2049,"high":0.2067,"low":0.2042,"close":0.206},{"openTime":1788771600000,"open":0.2061,"high":0.2071,"low":0.2039,"close":0.2041},{"openTime":1788775200000,"open":0.2041,"high":0.2065,"low":0.204,"close":0.2054},{"openTime":1788778800000,"open":0.2055,"high":0.2099,"low":0.2055,"close":0.2097},{"openTime":1788782400000,"open":0.2094,"high":0.2315,"low":0.2085,"close":0.2108},{"openTime":1788786000000,"open":0.2108,"high":0.2124,"low":0.2039,"close":0.2061},{"openTime":1788789600000,"open":0.2062,"high":0.2066,"low":0.1981,"close":0.1999},{"openTime":1788793200000,"open":0.1999,"high":0.2004,"low":0.1952,"close":0.1956},{"openTime":1788796800000,"open":0.1961,"high":0.1993,"low":0.196,"close":0.1985},{"openTime":1788800400000,"open":0.1986,"high":0.2008,"low":0.1986,"close":0.2},{"openTime":1788804000000,"open":0.2,"high":0.2,"low":0.1974,"close":0.1976},{"openTime":1788807600000,"open":0.1977,"high":0.2006,"low":0.1974,"close":0.2004},{"openTime":1788811200000,"open":0.2004,"high":0.2006,"low":0.1982,"close":0.199},{"openTime":1788814800000,"open":0.1989,"high":0.1997,"low":0.1987,"close":0.1989},{"openTime":1788818400000,"open":0.1989,"high":0.1989,"low":0.1962,"close":0.1977},{"openTime":1788822000000,"open":0.1976,"high":0.1997,"low":0.1976,"close":0.1992},{"openTime":1788825600000,"open":0.1991,"high":0.2016,"low":0.1989,"close":0.2013},{"openTime":1788829200000,"open":0.2013,"high":0.202,"low":0.2,"close":0.2012},{"openTime":1788832800000,"open":0.2015,"high":0.202,"low":0.1987,"close":0.1987},{"openTime":1788836400000,"open":0.1989,"high":0.2001,"low":0.1976,"close":0.1992},{"openTime":1788840000000,"open":0.1992,"high":0.2006,"low":0.1979,"close":0.2002},{"openTime":1788843600000,"open":0.2002,"high":0.2015,"low":0.1985,"close":0.1991},{"openTime":1788847200000,"open":0.1991,"high":0.1997,"low":0.197,"close":0.1977},{"openTime":1788850800000,"open":0.1977,"high":0.1983,"low":0.1969,"close":0.198},{"openTime":1788854400000,"open":0.198,"high":0.1992,"low":0.1964,"close":0.198},{"openTime":1788858000000,"open":0.1979,"high":0.1985,"low":0.1966,"close":0.198},{"openTime":1788861600000,"open":0.1981,"high":0.1988,"low":0.1968,"close":0.1969},{"openTime":1788865200000,"open":0.1969,"high":0.1973,"low":0.193,"close":0.1946},{"openTime":1788868800000,"open":0.1945,"high":0.1968,"low":0.1928,"close":0.1963},{"openTime":1788872400000,"open":0.1964,"high":0.198,"low":0.1935,"close":0.1973},{"openTime":1788876000000,"open":0.1973,"high":0.199,"low":0.1966,"close":0.1988},{"openTime":1788879600000,"open":0.1988,"high":0.1996,"low":0.1982,"close":0.1996},{"openTime":1788883200000,"open":0.1995,"high":0.1998,"low":0.1975,"close":0.1995},{"openTime":1788886800000,"open":0.1994,"high":0.1996,"low":0.1976,"close":0.1981},{"openTime":1788890400000,"open":0.1981,"high":0.1993,"low":0.1959,"close":0.1966},{"openTime":1788894000000,"open":0.1966,"high":0.1971,"low":0.1956,"close":0.1958},{"openTime":1788897600000,"open":0.1959,"high":0.196,"low":0.1944,"close":0.1944},{"openTime":1788901200000,"open":0.1946,"high":0.1957,"low":0.1924,"close":0.1928},{"openTime":1788904800000,"open":0.1928,"high":0.1943,"low":0.1928,"close":0.1939},{"openTime":1788908400000,"open":0.1939,"high":0.195,"low":0.1939,"close":0.1944},{"openTime":1788912000000,"open":0.1944,"high":0.1958,"low":0.1941,"close":0.1946},{"openTime":1788915600000,"open":0.1945,"high":0.195,"low":0.194,"close":0.1949},{"openTime":1788919200000,"open":0.1948,"high":0.195,"low":0.1933,"close":0.1937},{"openTime":1788922800000,"open":0.1937,"high":0.1938,"low":0.1925,"close":0.1929},{"openTime":1788926400000,"open":0.1927,"high":0.1955,"low":0.1927,"close":0.1955},{"openTime":1788930000000,"open":0.1956,"high":0.2031,"low":0.1952,"close":0.2014},{"openTime":1788933600000,"open":0.201,"high":0.2078,"low":0.1996,"close":0.2052},{"openTime":1788937200000,"open":0.2051,"high":0.2129,"low":0.2049,"close":0.2092},{"openTime":1788940800000,"open":0.2092,"high":0.2098,"low":0.2054,"close":0.2058},{"openTime":1788944400000,"open":0.2059,"high":0.2069,"low":0.2039,"close":0.2048},{"openTime":1788948000000,"open":0.2048,"high":0.2078,"low":0.2037,"close":0.2051},{"openTime":1788951600000,"open":0.2051,"high":0.2051,"low":0.2014,"close":0.2037},{"openTime":1788955200000,"open":0.2037,"high":0.2052,"low":0.2035,"close":0.2045},{"openTime":1788958800000,"open":0.2045,"high":0.2047,"low":0.2011,"close":0.2013},{"openTime":1788962400000,"open":0.2015,"high":0.205,"low":0.2011,"close":0.204},{"openTime":1788966000000,"open":0.2043,"high":0.2051,"low":0.1988,"close":0.2019},{"openTime":1788969600000,"open":0.2016,"high":0.2051,"low":0.2013,"close":0.2051},{"openTime":1788973200000,"open":0.2052,"high":0.2057,"low":0.2041,"close":0.2052},{"openTime":1788976800000,"open":0.205,"high":0.2064,"low":0.2043,"close":0.2045},{"openTime":1788980400000,"open":0.2046,"high":0.2053,"low":0.2026,"close":0.2026},{"openTime":1788984000000,"open":0.2026,"high":0.2027,"low":0.1987,"close":0.2003},{"openTime":1788987600000,"open":0.2001,"high":0.2006,"low":0.1964,"close":0.1973},{"openTime":1788991200000,"open":0.1973,"high":0.1977,"low":0.1924,"close":0.1962},{"openTime":1788994800000,"open":0.1962,"high":0.211,"low":0.1962,"close":0.2103},{"openTime":1788998400000,"open":0.21,"high":0.2132,"low":0.2044,"close":0.2052},{"openTime":1789002000000,"open":0.2052,"high":0.2063,"low":0.2009,"close":0.2025},{"openTime":1789005600000,"open":0.202,"high":0.2051,"low":0.2018,"close":0.2051},{"openTime":1789009200000,"open":0.2047,"high":0.2053,"low":0.2034,"close":0.2038},{"openTime":1789012800000,"open":0.2037,"high":0.21,"low":0.2035,"close":0.209},{"openTime":1789016400000,"open":0.2092,"high":0.2093,"low":0.2053,"close":0.2071},{"openTime":1789020000000,"open":0.2072,"high":0.2096,"low":0.2061,"close":0.2092},{"openTime":1789023600000,"open":0.2092,"high":0.2104,"low":0.2076,"close":0.21},{"openTime":1789027200000,"open":0.21,"high":0.2114,"low":0.2083,"close":0.2086},{"openTime":1789030800000,"open":0.2087,"high":0.2124,"low":0.2075,"close":0.211},{"openTime":1789034400000,"open":0.211,"high":0.2145,"low":0.2095,"close":0.2104},{"openTime":1789038000000,"open":0.2102,"high":0.2106,"low":0.2042,"close":0.207},{"openTime":1789041600000,"open":0.2068,"high":0.2095,"low":0.2028,"close":0.207},{"openTime":1789045200000,"open":0.2069,"high":0.2147,"low":0.2068,"close":0.2136},{"openTime":1789048800000,"open":0.2137,"high":0.2206,"low":0.2135,"close":0.2184},{"openTime":1789052400000,"open":0.2185,"high":0.2199,"low":0.2161,"close":0.219},{"openTime":1789056000000,"open":0.2184,"high":0.2198,"low":0.2151,"close":0.2172},{"openTime":1789059600000,"open":0.2173,"high":0.2228,"low":0.2162,"close":0.2172},{"openTime":1789063200000,"open":0.2172,"high":0.2176,"low":0.2133,"close":0.2161},{"openTime":1789066800000,"open":0.2162,"high":0.2185,"low":0.2151,"close":0.2162},{"openTime":1789070400000,"open":0.216,"high":0.2173,"low":0.2151,"close":0.2162},{"openTime":1789074000000,"open":0.2162,"high":0.2199,"low":0.2162,"close":0.2175},{"openTime":1789077600000,"open":0.2174,"high":0.2203,"low":0.214,"close":0.2146},{"openTime":1789081200000,"open":0.2149,"high":0.2158,"low":0.2118,"close":0.2122},{"openTime":1789084800000,"open":0.2122,"high":0.2167,"low":0.212,"close":0.214},{"openTime":1789088400000,"open":0.2144,"high":0.2152,"low":0.2109,"close":0.2121},{"openTime":1789092000000,"open":0.2123,"high":0.2128,"low":0.2084,"close":0.2118},{"openTime":1789095600000,"open":0.2118,"high":0.2156,"low":0.2106,"close":0.2151},{"openTime":1789099200000,"open":0.2149,"high":0.2353,"low":0.2146,"close":0.233},{"openTime":1789102800000,"open":0.2328,"high":0.236,"low":0.2256,"close":0.2263},{"openTime":1789106400000,"open":0.2263,"high":0.2291,"low":0.2262,"close":0.2283}],"levels":[{"price":0.2315,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.4},{"price":0.2434,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":6.61},{"price":0.2531,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":10.86},{"price":0.202319,"kind":"fib","distanceFromLastClosePct":-11.38},{"price":0.20875,"kind":"fib","distanceFromLastClosePct":-8.56},{"price":0.215181,"kind":"fib","distanceFromLastClosePct":-5.75}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.5172,"movePct":7.49,"quoteVolume24h":614466.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1994,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.1771,"high":0.1778,"low":0.1767,"close":0.1767},{"openTime":1788422400000,"open":0.1767,"high":0.1772,"low":0.1766,"close":0.1768},{"openTime":1788426000000,"open":0.1767,"high":0.1771,"low":0.1766,"close":0.1766},{"openTime":1788429600000,"open":0.1766,"high":0.1769,"low":0.1765,"close":0.1769},{"openTime":1788433200000,"open":0.177,"high":0.1772,"low":0.1768,"close":0.1769},{"openTime":1788436800000,"open":0.1769,"high":0.1775,"low":0.1769,"close":0.1775},{"openTime":1788440400000,"open":0.1775,"high":0.1775,"low":0.1771,"close":0.1772},{"openTime":1788444000000,"open":0.1772,"high":0.1788,"low":0.1772,"close":0.1788},{"openTime":1788447600000,"open":0.1789,"high":0.1791,"low":0.1781,"close":0.1791},{"openTime":1788451200000,"open":0.1792,"high":0.1792,"low":0.1776,"close":0.179},{"openTime":1788454800000,"open":0.1791,"high":0.1796,"low":0.1785,"close":0.1796},{"openTime":1788458400000,"open":0.1795,"high":0.1806,"low":0.1795,"close":0.1805},{"openTime":1788462000000,"open":0.1805,"high":0.1807,"low":0.1794,"close":0.1798},{"openTime":1788465600000,"open":0.1796,"high":0.1797,"low":0.179,"close":0.1791},{"openTime":1788469200000,"open":0.1791,"high":0.1796,"low":0.1791,"close":0.1793},{"openTime":1788472800000,"open":0.1793,"high":0.1793,"low":0.1776,"close":0.1778},{"openTime":1788476400000,"open":0.1779,"high":0.1785,"low":0.1779,"close":0.1783},{"openTime":1788480000000,"open":0.1782,"high":0.1798,"low":0.1782,"close":0.1795},{"openTime":1788483600000,"open":0.1796,"high":0.1801,"low":0.1795,"close":0.1799},{"openTime":1788487200000,"open":0.1798,"high":0.1808,"low":0.1798,"close":0.1806},{"openTime":1788490800000,"open":0.1807,"high":0.1809,"low":0.1791,"close":0.1802},{"openTime":1788494400000,"open":0.1802,"high":0.1818,"low":0.18,"close":0.1807},{"openTime":1788498000000,"open":0.1803,"high":0.1811,"low":0.1789,"close":0.1792},{"openTime":1788501600000,"open":0.1792,"high":0.1802,"low":0.1791,"close":0.1794},{"openTime":1788505200000,"open":0.1794,"high":0.1799,"low":0.1794,"close":0.1799},{"openTime":1788508800000,"open":0.1796,"high":0.1803,"low":0.1796,"close":0.1799},{"openTime":1788512400000,"open":0.1799,"high":0.1799,"low":0.1788,"close":0.1795},{"openTime":1788516000000,"open":0.1795,"high":0.1802,"low":0.1793,"close":0.18},{"openTime":1788519600000,"open":0.18,"high":0.1811,"low":0.18,"close":0.1807},{"openTime":1788523200000,"open":0.1807,"high":0.1808,"low":0.1763,"close":0.1772},{"openTime":1788526800000,"open":0.1773,"high":0.1789,"low":0.1771,"close":0.1783},{"openTime":1788530400000,"open":0.1785,"high":0.1785,"low":0.1772,"close":0.1776},{"openTime":1788534000000,"open":0.1772,"high":0.1784,"low":0.1772,"close":0.1782},{"openTime":1788537600000,"open":0.1781,"high":0.179,"low":0.1781,"close":0.1787},{"openTime":1788541200000,"open":0.1787,"high":0.1787,"low":0.1778,"close":0.1778},{"openTime":1788544800000,"open":0.1779,"high":0.1782,"low":0.1778,"close":0.178},{"openTime":1788548400000,"open":0.178,"high":0.1785,"low":0.1779,"close":0.1781},{"openTime":1788552000000,"open":0.1782,"high":0.1782,"low":0.1779,"close":0.1781},{"openTime":1788555600000,"open":0.1781,"high":0.1783,"low":0.1779,"close":0.1781},{"openTime":1788559200000,"open":0.1779,"high":0.1781,"low":0.1776,"close":0.178},{"openTime":1788562800000,"open":0.1779,"high":0.1786,"low":0.1779,"close":0.1781},{"openTime":1788566400000,"open":0.1782,"high":0.1799,"low":0.1781,"close":0.1795},{"openTime":1788570000000,"open":0.1794,"high":0.1797,"low":0.1792,"close":0.1792},{"openTime":1788573600000,"open":0.1791,"high":0.1802,"low":0.1789,"close":0.1801},{"openTime":1788577200000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1795},{"openTime":1788580800000,"open":0.1794,"high":0.1795,"low":0.1792,"close":0.1794},{"openTime":1788584400000,"open":0.1795,"high":0.1796,"low":0.1792,"close":0.1792},{"openTime":1788588000000,"open":0.1792,"high":0.1795,"low":0.179,"close":0.1795},{"openTime":1788591600000,"open":0.1795,"high":0.1803,"low":0.1795,"close":0.1799},{"openTime":1788595200000,"open":0.1799,"high":0.1809,"low":0.1799,"close":0.1802},{"openTime":1788598800000,"open":0.1802,"high":0.1814,"low":0.1802,"close":0.1814},{"openTime":1788602400000,"open":0.1814,"high":0.1814,"low":0.1809,"close":0.1809},{"openTime":1788606000000,"open":0.181,"high":0.181,"low":0.1806,"close":0.1807},{"openTime":1788609600000,"open":0.1807,"high":0.1813,"low":0.1806,"close":0.1813},{"openTime":1788613200000,"open":0.1814,"high":0.1815,"low":0.1806,"close":0.1809},{"openTime":1788616800000,"open":0.1808,"high":0.181,"low":0.1807,"close":0.181},{"openTime":1788620400000,"open":0.1809,"high":0.1809,"low":0.1802,"close":0.1804},{"openTime":1788624000000,"open":0.1804,"high":0.181,"low":0.1803,"close":0.1807},{"openTime":1788627600000,"open":0.1808,"high":0.181,"low":0.1802,"close":0.1802},{"openTime":1788631200000,"open":0.1803,"high":0.1804,"low":0.1801,"close":0.1803},{"openTime":1788634800000,"open":0.1803,"high":0.1812,"low":0.1803,"close":0.1804},{"openTime":1788638400000,"open":0.1804,"high":0.181,"low":0.1804,"close":0.1809},{"openTime":1788642000000,"open":0.1809,"high":0.1814,"low":0.1809,"close":0.1812},{"openTime":1788645600000,"open":0.1814,"high":0.1814,"low":0.1812,"close":0.1812},{"openTime":1788649200000,"open":0.1812,"high":0.1818,"low":0.1812,"close":0.1818},{"openTime":1788652800000,"open":0.1818,"high":0.1822,"low":0.1818,"close":0.1822},{"openTime":1788656400000,"open":0.1822,"high":0.1822,"low":0.1818,"close":0.1822},{"openTime":1788660000000,"open":0.1822,"high":0.1824,"low":0.1819,"close":0.1819},{"openTime":1788663600000,"open":0.1818,"high":0.1822,"low":0.1816,"close":0.1821},{"openTime":1788667200000,"open":0.1821,"high":0.1821,"low":0.1814,"close":0.1815},{"openTime":1788670800000,"open":0.1816,"high":0.1823,"low":0.1815,"close":0.1821},{"openTime":1788674400000,"open":0.182,"high":0.182,"low":0.1815,"close":0.1818},{"openTime":1788678000000,"open":0.1817,"high":0.1817,"low":0.181,"close":0.1815},{"openTime":1788681600000,"open":0.1815,"high":0.1815,"low":0.1812,"close":0.1812},{"openTime":1788685200000,"open":0.1811,"high":0.1815,"low":0.1811,"close":0.1813},{"openTime":1788688800000,"open":0.1814,"high":0.1817,"low":0.1814,"close":0.1815},{"openTime":1788692400000,"open":0.1815,"high":0.1817,"low":0.1815,"close":0.1815},{"openTime":1788696000000,"open":0.1817,"high":0.1818,"low":0.1813,"close":0.1814},{"openTime":1788699600000,"open":0.1814,"high":0.1815,"low":0.1811,"close":0.1815},{"openTime":1788703200000,"open":0.1816,"high":0.1817,"low":0.1792,"close":0.1804},{"openTime":1788706800000,"open":0.1802,"high":0.1809,"low":0.1797,"close":0.1807},{"openTime":1788710400000,"open":0.1807,"high":0.1807,"low":0.18,"close":0.18},{"openTime":1788714000000,"open":0.1799,"high":0.18,"low":0.1796,"close":0.1799},{"openTime":1788717600000,"open":0.1799,"high":0.1802,"low":0.1796,"close":0.18},{"openTime":1788721200000,"open":0.18,"high":0.1805,"low":0.1797,"close":0.1801},{"openTime":1788724800000,"open":0.1801,"high":0.1805,"low":0.1801,"close":0.1801},{"openTime":1788728400000,"open":0.1802,"high":0.1805,"low":0.1802,"close":0.1804},{"openTime":1788732000000,"open":0.1805,"high":0.1807,"low":0.1804,"close":0.1807},{"openTime":1788735600000,"open":0.1807,"high":0.1812,"low":0.1807,"close":0.1811},{"openTime":1788739200000,"open":0.1811,"high":0.1826,"low":0.1811,"close":0.1821},{"openTime":1788742800000,"open":0.182,"high":0.1821,"low":0.1807,"close":0.1816},{"openTime":1788746400000,"open":0.1817,"high":0.1855,"low":0.1816,"close":0.1846},{"openTime":1788750000000,"open":0.1846,"high":0.1883,"low":0.1846,"close":0.1859},{"openTime":1788753600000,"open":0.186,"high":0.1872,"low":0.1848,"close":0.1863},{"openTime":1788757200000,"open":0.1864,"high":0.1881,"low":0.1864,"close":0.1867},{"openTime":1788760800000,"open":0.1866,"high":0.1875,"low":0.1853,"close":0.1854},{"openTime":1788764400000,"open":0.1855,"high":0.1856,"low":0.1815,"close":0.1823},{"openTime":1788768000000,"open":0.1822,"high":0.1837,"low":0.1822,"close":0.1835},{"openTime":1788771600000,"open":0.1835,"high":0.1836,"low":0.183,"close":0.183},{"openTime":1788775200000,"open":0.1831,"high":0.1839,"low":0.1831,"close":0.1836},{"openTime":1788778800000,"open":0.1836,"high":0.1839,"low":0.1831,"close":0.1839},{"openTime":1788782400000,"open":0.1838,"high":0.1855,"low":0.1838,"close":0.1854},{"openTime":1788786000000,"open":0.1854,"high":0.1855,"low":0.1848,"close":0.185},{"openTime":1788789600000,"open":0.185,"high":0.1853,"low":0.1844,"close":0.1852},{"openTime":1788793200000,"open":0.1851,"high":0.1851,"low":0.183,"close":0.1834},{"openTime":1788796800000,"open":0.184,"high":0.1874,"low":0.184,"close":0.1862},{"openTime":1788800400000,"open":0.1862,"high":0.1866,"low":0.1853,"close":0.1854},{"openTime":1788804000000,"open":0.1856,"high":0.1859,"low":0.185,"close":0.1854},{"openTime":1788807600000,"open":0.1853,"high":0.1855,"low":0.1851,"close":0.1854},{"openTime":1788811200000,"open":0.1855,"high":0.1861,"low":0.1852,"close":0.1856},{"openTime":1788814800000,"open":0.1857,"high":0.1863,"low":0.1857,"close":0.1863},{"openTime":1788818400000,"open":0.1863,"high":0.1875,"low":0.186,"close":0.1874},{"openTime":1788822000000,"open":0.1874,"high":0.1891,"low":0.1874,"close":0.1885},{"openTime":1788825600000,"open":0.1883,"high":0.1886,"low":0.1872,"close":0.1872},{"openTime":1788829200000,"open":0.1871,"high":0.188,"low":0.1871,"close":0.188},{"openTime":1788832800000,"open":0.1881,"high":0.1896,"low":0.1868,"close":0.1869},{"openTime":1788836400000,"open":0.1869,"high":0.1915,"low":0.1869,"close":0.1909},{"openTime":1788840000000,"open":0.1908,"high":0.1918,"low":0.1901,"close":0.1915},{"openTime":1788843600000,"open":0.1915,"high":0.1932,"low":0.1914,"close":0.1919},{"openTime":1788847200000,"open":0.192,"high":0.1926,"low":0.1911,"close":0.192},{"openTime":1788850800000,"open":0.192,"high":0.1927,"low":0.1914,"close":0.1925},{"openTime":1788854400000,"open":0.1925,"high":0.1946,"low":0.1923,"close":0.1945},{"openTime":1788858000000,"open":0.1945,"high":0.1966,"low":0.1933,"close":0.1963},{"openTime":1788861600000,"open":0.1963,"high":0.1994,"low":0.1957,"close":0.1964},{"openTime":1788865200000,"open":0.1967,"high":0.2001,"low":0.1967,"close":0.1993},{"openTime":1788868800000,"open":0.1993,"high":0.2014,"low":0.1974,"close":0.2012},{"openTime":1788872400000,"open":0.2011,"high":0.2022,"low":0.1969,"close":0.1995},{"openTime":1788876000000,"open":0.1996,"high":0.207,"low":0.199,"close":0.2047},{"openTime":1788879600000,"open":0.2047,"high":0.2057,"low":0.1948,"close":0.1951},{"openTime":1788883200000,"open":0.195,"high":0.1987,"low":0.195,"close":0.1972},{"openTime":1788886800000,"open":0.1972,"high":0.2022,"low":0.1953,"close":0.198},{"openTime":1788890400000,"open":0.198,"high":0.1986,"low":0.192,"close":0.1927},{"openTime":1788894000000,"open":0.1927,"high":0.1942,"low":0.1909,"close":0.191},{"openTime":1788897600000,"open":0.1911,"high":0.1936,"low":0.1911,"close":0.1933},{"openTime":1788901200000,"open":0.1933,"high":0.1935,"low":0.1925,"close":0.1925},{"openTime":1788904800000,"open":0.1926,"high":0.1926,"low":0.1909,"close":0.1911},{"openTime":1788908400000,"open":0.191,"high":0.1917,"low":0.1902,"close":0.1917},{"openTime":1788912000000,"open":0.1916,"high":0.1918,"low":0.1904,"close":0.1908},{"openTime":1788915600000,"open":0.1909,"high":0.1912,"low":0.1892,"close":0.1902},{"openTime":1788919200000,"open":0.1902,"high":0.191,"low":0.1895,"close":0.1902},{"openTime":1788922800000,"open":0.1901,"high":0.1906,"low":0.1887,"close":0.1889},{"openTime":1788926400000,"open":0.1889,"high":0.1914,"low":0.1889,"close":0.1907},{"openTime":1788930000000,"open":0.1904,"high":0.191,"low":0.1903,"close":0.1905},{"openTime":1788933600000,"open":0.1906,"high":0.1907,"low":0.19,"close":0.1902},{"openTime":1788937200000,"open":0.1903,"high":0.1914,"low":0.1903,"close":0.1909},{"openTime":1788940800000,"open":0.1908,"high":0.1916,"low":0.1906,"close":0.1913},{"openTime":1788944400000,"open":0.1913,"high":0.1918,"low":0.1901,"close":0.1901},{"openTime":1788948000000,"open":0.1901,"high":0.1915,"low":0.1899,"close":0.19},{"openTime":1788951600000,"open":0.1901,"high":0.1902,"low":0.1893,"close":0.1894},{"openTime":1788955200000,"open":0.1894,"high":0.1928,"low":0.1892,"close":0.1926},{"openTime":1788958800000,"open":0.1928,"high":0.1939,"low":0.1906,"close":0.1915},{"openTime":1788962400000,"open":0.1916,"high":0.1926,"low":0.1907,"close":0.1908},{"openTime":1788966000000,"open":0.191,"high":0.1917,"low":0.1882,"close":0.1915},{"openTime":1788969600000,"open":0.1916,"high":0.1921,"low":0.1906,"close":0.1916},{"openTime":1788973200000,"open":0.1917,"high":0.1927,"low":0.1914,"close":0.1914},{"openTime":1788976800000,"open":0.1912,"high":0.1915,"low":0.1905,"close":0.1905},{"openTime":1788980400000,"open":0.1904,"high":0.1908,"low":0.1893,"close":0.1894},{"openTime":1788984000000,"open":0.1894,"high":0.1916,"low":0.1894,"close":0.1916},{"openTime":1788987600000,"open":0.1917,"high":0.1919,"low":0.1906,"close":0.1906},{"openTime":1788991200000,"open":0.1907,"high":0.192,"low":0.1867,"close":0.1917},{"openTime":1788994800000,"open":0.1919,"high":0.1962,"low":0.1919,"close":0.196},{"openTime":1788998400000,"open":0.1963,"high":0.1963,"low":0.1916,"close":0.192},{"openTime":1789002000000,"open":0.1922,"high":0.1949,"low":0.1922,"close":0.1936},{"openTime":1789005600000,"open":0.1931,"high":0.1953,"low":0.1924,"close":0.1941},{"openTime":1789009200000,"open":0.1942,"high":0.196,"low":0.1928,"close":0.1951},{"openTime":1789012800000,"open":0.1952,"high":0.1954,"low":0.1912,"close":0.1915},{"openTime":1789016400000,"open":0.1915,"high":0.1922,"low":0.1899,"close":0.1899},{"openTime":1789020000000,"open":0.19,"high":0.1907,"low":0.1899,"close":0.1905},{"openTime":1789023600000,"open":0.1904,"high":0.1925,"low":0.1897,"close":0.1925},{"openTime":1789027200000,"open":0.1925,"high":0.1933,"low":0.1913,"close":0.1914},{"openTime":1789030800000,"open":0.1914,"high":0.1925,"low":0.1902,"close":0.1906},{"openTime":1789034400000,"open":0.1905,"high":0.191,"low":0.1895,"close":0.1908},{"openTime":1789038000000,"open":0.1905,"high":0.1912,"low":0.1896,"close":0.1907},{"openTime":1789041600000,"open":0.1905,"high":0.1908,"low":0.1853,"close":0.1881},{"openTime":1789045200000,"open":0.1882,"high":0.1901,"low":0.188,"close":0.1896},{"openTime":1789048800000,"open":0.1898,"high":0.1905,"low":0.1888,"close":0.1891},{"openTime":1789052400000,"open":0.1888,"high":0.1895,"low":0.1884,"close":0.1886},{"openTime":1789056000000,"open":0.1887,"high":0.19,"low":0.1873,"close":0.1895},{"openTime":1789059600000,"open":0.1895,"high":0.1907,"low":0.1895,"close":0.1902},{"openTime":1789063200000,"open":0.1901,"high":0.1901,"low":0.1894,"close":0.1897},{"openTime":1789066800000,"open":0.1894,"high":0.1903,"low":0.1892,"close":0.1899},{"openTime":1789070400000,"open":0.1899,"high":0.1908,"low":0.1896,"close":0.1903},{"openTime":1789074000000,"open":0.1904,"high":0.192,"low":0.1904,"close":0.1914},{"openTime":1789077600000,"open":0.1915,"high":0.192,"low":0.1911,"close":0.1911},{"openTime":1789081200000,"open":0.1911,"high":0.1916,"low":0.1897,"close":0.1906},{"openTime":1789084800000,"open":0.19,"high":0.1902,"low":0.1883,"close":0.1883},{"openTime":1789088400000,"open":0.1883,"high":0.1902,"low":0.1883,"close":0.1899},{"openTime":1789092000000,"open":0.1898,"high":0.1899,"low":0.1889,"close":0.1893},{"openTime":1789095600000,"open":0.1892,"high":0.1898,"low":0.1888,"close":0.1896},{"openTime":1789099200000,"open":0.1897,"high":0.1905,"low":0.1896,"close":0.1896},{"openTime":1789102800000,"open":0.1895,"high":0.1897,"low":0.1893,"close":0.1897},{"openTime":1789106400000,"open":0.1898,"high":0.1898,"low":0.1895,"close":0.1895}],"levels":[{"price":0.1994,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":5.22},{"price":0.20725,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":9.37},{"price":0.2184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":15.25},{"price":0.2341,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":23.54},{"price":0.25,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":31.93},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":45.01},{"price":0.2846,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":50.18},{"price":0.3187,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":68.18},{"price":0.3869,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":104.17},{"price":0.188027,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":0.19165,"kind":"fib","distanceFromLastClosePct":1.13},{"price":0.195273,"kind":"fib","distanceFromLastClosePct":3.05}]}},{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.5132,"movePct":5.21,"quoteVolume24h":212287.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0803,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":0.0749,"high":0.0751,"low":0.0736,"close":0.0741},{"openTime":1788422400000,"open":0.0741,"high":0.075,"low":0.0741,"close":0.0745},{"openTime":1788426000000,"open":0.0745,"high":0.0746,"low":0.0739,"close":0.0743},{"openTime":1788429600000,"open":0.0742,"high":0.0753,"low":0.0742,"close":0.0753},{"openTime":1788433200000,"open":0.0753,"high":0.0767,"low":0.0753,"close":0.0764},{"openTime":1788436800000,"open":0.0764,"high":0.0773,"low":0.0764,"close":0.077},{"openTime":1788440400000,"open":0.077,"high":0.0784,"low":0.077,"close":0.0776},{"openTime":1788444000000,"open":0.0776,"high":0.0796,"low":0.0776,"close":0.0791},{"openTime":1788447600000,"open":0.079,"high":0.0794,"low":0.0777,"close":0.0781},{"openTime":1788451200000,"open":0.0781,"high":0.081,"low":0.0781,"close":0.0803},{"openTime":1788454800000,"open":0.0804,"high":0.0811,"low":0.0796,"close":0.0798},{"openTime":1788458400000,"open":0.0798,"high":0.0801,"low":0.0787,"close":0.0787},{"openTime":1788462000000,"open":0.0787,"high":0.079,"low":0.0782,"close":0.0785},{"openTime":1788465600000,"open":0.0785,"high":0.0794,"low":0.0784,"close":0.0793},{"openTime":1788469200000,"open":0.0793,"high":0.0796,"low":0.079,"close":0.0793},{"openTime":1788472800000,"open":0.0792,"high":0.0795,"low":0.079,"close":0.079},{"openTime":1788476400000,"open":0.079,"high":0.0792,"low":0.0788,"close":0.079},{"openTime":1788480000000,"open":0.0789,"high":0.0791,"low":0.0782,"close":0.0782},{"openTime":1788483600000,"open":0.0782,"high":0.0784,"low":0.0777,"close":0.0781},{"openTime":1788487200000,"open":0.0781,"high":0.0786,"low":0.0778,"close":0.0778},{"openTime":1788490800000,"open":0.078,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1788494400000,"open":0.0778,"high":0.0779,"low":0.0773,"close":0.0774},{"openTime":1788498000000,"open":0.0775,"high":0.0779,"low":0.0771,"close":0.0773},{"openTime":1788501600000,"open":0.0773,"high":0.0774,"low":0.0769,"close":0.0773},{"openTime":1788505200000,"open":0.0774,"high":0.0775,"low":0.077,"close":0.0774},{"openTime":1788508800000,"open":0.0774,"high":0.0776,"low":0.0769,"close":0.0775},{"openTime":1788512400000,"open":0.0774,"high":0.0776,"low":0.0768,"close":0.077},{"openTime":1788516000000,"open":0.0769,"high":0.0771,"low":0.0765,"close":0.0767},{"openTime":1788519600000,"open":0.0766,"high":0.0771,"low":0.0766,"close":0.0768},{"openTime":1788523200000,"open":0.0768,"high":0.077,"low":0.0755,"close":0.0764},{"openTime":1788526800000,"open":0.0764,"high":0.0773,"low":0.0764,"close":0.0772},{"openTime":1788530400000,"open":0.0773,"high":0.0774,"low":0.0768,"close":0.0771},{"openTime":1788534000000,"open":0.0771,"high":0.0777,"low":0.0767,"close":0.0773},{"openTime":1788537600000,"open":0.0772,"high":0.0774,"low":0.0769,"close":0.0771},{"openTime":1788541200000,"open":0.077,"high":0.0771,"low":0.0764,"close":0.0769},{"openTime":1788544800000,"open":0.0769,"high":0.0769,"low":0.0765,"close":0.0768},{"openTime":1788548400000,"open":0.0767,"high":0.0769,"low":0.0765,"close":0.0767},{"openTime":1788552000000,"open":0.0767,"high":0.0769,"low":0.0766,"close":0.0767},{"openTime":1788555600000,"open":0.0767,"high":0.0773,"low":0.0766,"close":0.0772},{"openTime":1788559200000,"open":0.0771,"high":0.0771,"low":0.0767,"close":0.077},{"openTime":1788562800000,"open":0.077,"high":0.0771,"low":0.0768,"close":0.077},{"openTime":1788566400000,"open":0.077,"high":0.0774,"low":0.0766,"close":0.0766},{"openTime":1788570000000,"open":0.0766,"high":0.0767,"low":0.0761,"close":0.0761},{"openTime":1788573600000,"open":0.0761,"high":0.0766,"low":0.0759,"close":0.0764},{"openTime":1788577200000,"open":0.0763,"high":0.0766,"low":0.076,"close":0.076},{"openTime":1788580800000,"open":0.076,"high":0.0766,"low":0.0759,"close":0.0759},{"openTime":1788584400000,"open":0.0759,"high":0.0761,"low":0.0759,"close":0.0761},{"openTime":1788588000000,"open":0.0761,"high":0.0766,"low":0.076,"close":0.0762},{"openTime":1788591600000,"open":0.0762,"high":0.0767,"low":0.076,"close":0.0764},{"openTime":1788595200000,"open":0.0764,"high":0.0774,"low":0.0764,"close":0.0771},{"openTime":1788598800000,"open":0.0772,"high":0.0772,"low":0.0768,"close":0.0769},{"openTime":1788602400000,"open":0.0768,"high":0.077,"low":0.0766,"close":0.0768},{"openTime":1788606000000,"open":0.0768,"high":0.0769,"low":0.0764,"close":0.0764},{"openTime":1788609600000,"open":0.0765,"high":0.0766,"low":0.0763,"close":0.0763},{"openTime":1788613200000,"open":0.0763,"high":0.0763,"low":0.0756,"close":0.0756},{"openTime":1788616800000,"open":0.0756,"high":0.0759,"low":0.0752,"close":0.0756},{"openTime":1788620400000,"open":0.0756,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1788624000000,"open":0.0755,"high":0.0757,"low":0.075,"close":0.0751},{"openTime":1788627600000,"open":0.075,"high":0.0757,"low":0.0748,"close":0.0752},{"openTime":1788631200000,"open":0.0752,"high":0.0757,"low":0.0751,"close":0.0754},{"openTime":1788634800000,"open":0.0753,"high":0.0758,"low":0.0753,"close":0.0757},{"openTime":1788638400000,"open":0.0757,"high":0.0759,"low":0.0756,"close":0.0756},{"openTime":1788642000000,"open":0.0756,"high":0.076,"low":0.0756,"close":0.0758},{"openTime":1788645600000,"open":0.0758,"high":0.076,"low":0.0758,"close":0.076},{"openTime":1788649200000,"open":0.076,"high":0.076,"low":0.0756,"close":0.0757},{"openTime":1788652800000,"open":0.0756,"high":0.0756,"low":0.0753,"close":0.0756},{"openTime":1788656400000,"open":0.0756,"high":0.0757,"low":0.0746,"close":0.0747},{"openTime":1788660000000,"open":0.0747,"high":0.075,"low":0.0746,"close":0.0748},{"openTime":1788663600000,"open":0.0748,"high":0.075,"low":0.0746,"close":0.0746},{"openTime":1788667200000,"open":0.0746,"high":0.0747,"low":0.0741,"close":0.0743},{"openTime":1788670800000,"open":0.0743,"high":0.0745,"low":0.0739,"close":0.074},{"openTime":1788674400000,"open":0.074,"high":0.0742,"low":0.0737,"close":0.0739},{"openTime":1788678000000,"open":0.0738,"high":0.074,"low":0.0733,"close":0.0733},{"openTime":1788681600000,"open":0.0733,"high":0.0736,"low":0.073,"close":0.0735},{"openTime":1788685200000,"open":0.0735,"high":0.0736,"low":0.0732,"close":0.0733},{"openTime":1788688800000,"open":0.0733,"high":0.0742,"low":0.0733,"close":0.074},{"openTime":1788692400000,"open":0.074,"high":0.0745,"low":0.0736,"close":0.0745},{"openTime":1788696000000,"open":0.0746,"high":0.0764,"low":0.0746,"close":0.075},{"openTime":1788699600000,"open":0.0751,"high":0.0757,"low":0.0748,"close":0.0749},{"openTime":1788703200000,"open":0.0749,"high":0.0751,"low":0.0739,"close":0.0742},{"openTime":1788706800000,"open":0.0741,"high":0.0743,"low":0.0739,"close":0.0741},{"openTime":1788710400000,"open":0.0741,"high":0.0741,"low":0.0736,"close":0.0737},{"openTime":1788714000000,"open":0.0738,"high":0.0749,"low":0.0738,"close":0.0747},{"openTime":1788717600000,"open":0.0747,"high":0.0748,"low":0.074,"close":0.0742},{"openTime":1788721200000,"open":0.0742,"high":0.0745,"low":0.0739,"close":0.0745},{"openTime":1788724800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1788728400000,"open":0.0743,"high":0.0761,"low":0.0743,"close":0.0757},{"openTime":1788732000000,"open":0.0759,"high":0.0763,"low":0.0753,"close":0.0754},{"openTime":1788735600000,"open":0.0754,"high":0.0757,"low":0.0753,"close":0.0756},{"openTime":1788739200000,"open":0.0756,"high":0.0764,"low":0.0756,"close":0.0758},{"openTime":1788742800000,"open":0.0758,"high":0.0761,"low":0.0755,"close":0.0755},{"openTime":1788746400000,"open":0.0756,"high":0.0759,"low":0.0756,"close":0.0757},{"openTime":1788750000000,"open":0.0757,"high":0.0765,"low":0.0756,"close":0.0765},{"openTime":1788753600000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.0763},{"openTime":1788757200000,"open":0.0762,"high":0.0764,"low":0.0758,"close":0.0758},{"openTime":1788760800000,"open":0.0758,"high":0.0759,"low":0.0754,"close":0.0755},{"openTime":1788764400000,"open":0.0755,"high":0.0766,"low":0.0755,"close":0.0762},{"openTime":1788768000000,"open":0.0761,"high":0.0762,"low":0.0755,"close":0.0759},{"openTime":1788771600000,"open":0.0759,"high":0.0772,"low":0.0756,"close":0.0767},{"openTime":1788775200000,"open":0.0766,"high":0.077,"low":0.0762,"close":0.0766},{"openTime":1788778800000,"open":0.0767,"high":0.0774,"low":0.0764,"close":0.0773},{"openTime":1788782400000,"open":0.0773,"high":0.0773,"low":0.0767,"close":0.0771},{"openTime":1788786000000,"open":0.0772,"high":0.0772,"low":0.0767,"close":0.0768},{"openTime":1788789600000,"open":0.0767,"high":0.0767,"low":0.0761,"close":0.0762},{"openTime":1788793200000,"open":0.0762,"high":0.0762,"low":0.0746,"close":0.0748},{"openTime":1788796800000,"open":0.0749,"high":0.0756,"low":0.0749,"close":0.0756},{"openTime":1788800400000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0762},{"openTime":1788804000000,"open":0.0762,"high":0.0765,"low":0.0761,"close":0.0764},{"openTime":1788807600000,"open":0.0764,"high":0.0766,"low":0.076,"close":0.0761},{"openTime":1788811200000,"open":0.0761,"high":0.0761,"low":0.0758,"close":0.0758},{"openTime":1788814800000,"open":0.0758,"high":0.076,"low":0.0755,"close":0.0757},{"openTime":1788818400000,"open":0.0756,"high":0.076,"low":0.0752,"close":0.0752},{"openTime":1788822000000,"open":0.0753,"high":0.0757,"low":0.0753,"close":0.0757},{"openTime":1788825600000,"open":0.0756,"high":0.0757,"low":0.0752,"close":0.0755},{"openTime":1788829200000,"open":0.0755,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1788832800000,"open":0.0755,"high":0.0757,"low":0.0751,"close":0.0751},{"openTime":1788836400000,"open":0.0751,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1788840000000,"open":0.0747,"high":0.0753,"low":0.0747,"close":0.0751},{"openTime":1788843600000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0748},{"openTime":1788847200000,"open":0.0748,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1788850800000,"open":0.0745,"high":0.0746,"low":0.0742,"close":0.0745},{"openTime":1788854400000,"open":0.0745,"high":0.0747,"low":0.0739,"close":0.0746},{"openTime":1788858000000,"open":0.0746,"high":0.0758,"low":0.0744,"close":0.0756},{"openTime":1788861600000,"open":0.0757,"high":0.0774,"low":0.0757,"close":0.077},{"openTime":1788865200000,"open":0.0771,"high":0.0771,"low":0.0761,"close":0.0763},{"openTime":1788868800000,"open":0.0763,"high":0.0768,"low":0.0763,"close":0.0767},{"openTime":1788872400000,"open":0.0767,"high":0.0768,"low":0.0754,"close":0.0757},{"openTime":1788876000000,"open":0.0757,"high":0.0765,"low":0.0755,"close":0.0764},{"openTime":1788879600000,"open":0.0764,"high":0.0766,"low":0.0759,"close":0.0764},{"openTime":1788883200000,"open":0.0764,"high":0.0775,"low":0.0764,"close":0.0774},{"openTime":1788886800000,"open":0.0775,"high":0.0781,"low":0.077,"close":0.078},{"openTime":1788890400000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1788894000000,"open":0.0778,"high":0.0782,"low":0.0775,"close":0.0781},{"openTime":1788897600000,"open":0.078,"high":0.0785,"low":0.0777,"close":0.078},{"openTime":1788901200000,"open":0.078,"high":0.0784,"low":0.0779,"close":0.0781},{"openTime":1788904800000,"open":0.0781,"high":0.0783,"low":0.078,"close":0.0782},{"openTime":1788908400000,"open":0.0782,"high":0.0786,"low":0.0777,"close":0.0782},{"openTime":1788912000000,"open":0.0782,"high":0.0792,"low":0.0777,"close":0.0779},{"openTime":1788915600000,"open":0.0779,"high":0.078,"low":0.0773,"close":0.0774},{"openTime":1788919200000,"open":0.0773,"high":0.0775,"low":0.0765,"close":0.0769},{"openTime":1788922800000,"open":0.0768,"high":0.0768,"low":0.0765,"close":0.0767},{"openTime":1788926400000,"open":0.0767,"high":0.0774,"low":0.0767,"close":0.0774},{"openTime":1788930000000,"open":0.0773,"high":0.0775,"low":0.0768,"close":0.0772},{"openTime":1788933600000,"open":0.0772,"high":0.0774,"low":0.0772,"close":0.0772},{"openTime":1788937200000,"open":0.0773,"high":0.0778,"low":0.0773,"close":0.0777},{"openTime":1788940800000,"open":0.0777,"high":0.0779,"low":0.0773,"close":0.0779},{"openTime":1788944400000,"open":0.0779,"high":0.0781,"low":0.0774,"close":0.078},{"openTime":1788948000000,"open":0.0779,"high":0.0784,"low":0.0772,"close":0.0774},{"openTime":1788951600000,"open":0.0774,"high":0.0787,"low":0.077,"close":0.0787},{"openTime":1788955200000,"open":0.0787,"high":0.0795,"low":0.0784,"close":0.0792},{"openTime":1788958800000,"open":0.0792,"high":0.0793,"low":0.0778,"close":0.0783},{"openTime":1788962400000,"open":0.0783,"high":0.0785,"low":0.0776,"close":0.0782},{"openTime":1788966000000,"open":0.0782,"high":0.0785,"low":0.0772,"close":0.0775},{"openTime":1788969600000,"open":0.0774,"high":0.0775,"low":0.0761,"close":0.0764},{"openTime":1788973200000,"open":0.0764,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1788976800000,"open":0.0764,"high":0.0766,"low":0.0764,"close":0.0765},{"openTime":1788980400000,"open":0.0764,"high":0.0764,"low":0.0759,"close":0.076},{"openTime":1788984000000,"open":0.0759,"high":0.0766,"low":0.0758,"close":0.0765},{"openTime":1788987600000,"open":0.0765,"high":0.077,"low":0.076,"close":0.0763},{"openTime":1788991200000,"open":0.0762,"high":0.0762,"low":0.0738,"close":0.0752},{"openTime":1788994800000,"open":0.0751,"high":0.0768,"low":0.0751,"close":0.0768},{"openTime":1788998400000,"open":0.0769,"high":0.0775,"low":0.0767,"close":0.0769},{"openTime":1789002000000,"open":0.0769,"high":0.0772,"low":0.0754,"close":0.0755},{"openTime":1789005600000,"open":0.0754,"high":0.0772,"low":0.0754,"close":0.0766},{"openTime":1789009200000,"open":0.0767,"high":0.0775,"low":0.0765,"close":0.0773},{"openTime":1789012800000,"open":0.0772,"high":0.0774,"low":0.0765,"close":0.0767},{"openTime":1789016400000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0768},{"openTime":1789020000000,"open":0.0767,"high":0.077,"low":0.0759,"close":0.0769},{"openTime":1789023600000,"open":0.0768,"high":0.0768,"low":0.0762,"close":0.0765},{"openTime":1789027200000,"open":0.0765,"high":0.0771,"low":0.0765,"close":0.0769},{"openTime":1789030800000,"open":0.077,"high":0.0775,"low":0.0766,"close":0.0766},{"openTime":1789034400000,"open":0.0766,"high":0.0769,"low":0.0762,"close":0.0764},{"openTime":1789038000000,"open":0.0764,"high":0.0768,"low":0.0762,"close":0.0762},{"openTime":1789041600000,"open":0.0762,"high":0.0767,"low":0.0755,"close":0.0759},{"openTime":1789045200000,"open":0.0759,"high":0.0769,"low":0.0755,"close":0.0766},{"openTime":1789048800000,"open":0.0766,"high":0.0769,"low":0.076,"close":0.0764},{"openTime":1789052400000,"open":0.0762,"high":0.0766,"low":0.0761,"close":0.0766},{"openTime":1789056000000,"open":0.0766,"high":0.0776,"low":0.0757,"close":0.0767},{"openTime":1789059600000,"open":0.0767,"high":0.077,"low":0.0764,"close":0.077},{"openTime":1789063200000,"open":0.077,"high":0.0776,"low":0.0766,"close":0.077},{"openTime":1789066800000,"open":0.0771,"high":0.0771,"low":0.0757,"close":0.0757},{"openTime":1789070400000,"open":0.0757,"high":0.0767,"low":0.0757,"close":0.0765},{"openTime":1789074000000,"open":0.0765,"high":0.0768,"low":0.0764,"close":0.0766},{"openTime":1789077600000,"open":0.0766,"high":0.0767,"low":0.0759,"close":0.0759},{"openTime":1789081200000,"open":0.0758,"high":0.0762,"low":0.0757,"close":0.0757},{"openTime":1789084800000,"open":0.0757,"high":0.076,"low":0.0756,"close":0.076},{"openTime":1789088400000,"open":0.076,"high":0.0764,"low":0.0758,"close":0.076},{"openTime":1789092000000,"open":0.0759,"high":0.0768,"low":0.0758,"close":0.0763},{"openTime":1789095600000,"open":0.0764,"high":0.0764,"low":0.076,"close":0.0762},{"openTime":1789099200000,"open":0.0762,"high":0.0768,"low":0.0761,"close":0.0766},{"openTime":1789102800000,"open":0.0766,"high":0.0767,"low":0.0763,"close":0.0767},{"openTime":1789106400000,"open":0.0767,"high":0.0768,"low":0.0767,"close":0.0768}],"levels":[{"price":0.0803,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.56},{"price":0.0835,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":8.72},{"price":0.09045,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":17.77},{"price":0.1033,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":34.51},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":48.18},{"price":0.1327,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":72.79},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":87.57},{"price":0.075483,"kind":"fib","distanceFromLastClosePct":-1.71},{"price":0.07625,"kind":"fib","distanceFromLastClosePct":-0.72},{"price":0.077017,"kind":"fib","distanceFromLastClosePct":0.28}]}},{"key":"BANANAUSDT|top","symbol":"BANANAUSDT","kind":"top","probability":0.5111,"movePct":3.58,"quoteVolume24h":148623.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4.061,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":3.737,"high":3.772,"low":3.734,"close":3.742},{"openTime":1788422400000,"open":3.745,"high":3.763,"low":3.745,"close":3.759},{"openTime":1788426000000,"open":3.759,"high":3.765,"low":3.74,"close":3.74},{"openTime":1788429600000,"open":3.74,"high":3.749,"low":3.732,"close":3.742},{"openTime":1788433200000,"open":3.742,"high":3.779,"low":3.735,"close":3.777},{"openTime":1788436800000,"open":3.777,"high":3.872,"low":3.777,"close":3.829},{"openTime":1788440400000,"open":3.825,"high":3.829,"low":3.775,"close":3.781},{"openTime":1788444000000,"open":3.78,"high":3.839,"low":3.78,"close":3.833},{"openTime":1788447600000,"open":3.839,"high":3.878,"low":3.82,"close":3.878},{"openTime":1788451200000,"open":3.878,"high":3.885,"low":3.832,"close":3.854},{"openTime":1788454800000,"open":3.852,"high":3.867,"low":3.852,"close":3.858},{"openTime":1788458400000,"open":3.872,"high":3.896,"low":3.869,"close":3.878},{"openTime":1788462000000,"open":3.876,"high":3.895,"low":3.864,"close":3.866},{"openTime":1788465600000,"open":3.866,"high":3.878,"low":3.854,"close":3.869},{"openTime":1788469200000,"open":3.869,"high":3.879,"low":3.86,"close":3.865},{"openTime":1788472800000,"open":3.865,"high":3.865,"low":3.827,"close":3.834},{"openTime":1788476400000,"open":3.839,"high":3.857,"low":3.837,"close":3.846},{"openTime":1788480000000,"open":3.853,"high":3.856,"low":3.825,"close":3.825},{"openTime":1788483600000,"open":3.824,"high":3.843,"low":3.815,"close":3.843},{"openTime":1788487200000,"open":3.835,"high":3.835,"low":3.825,"close":3.834},{"openTime":1788490800000,"open":3.839,"high":3.841,"low":3.825,"close":3.832},{"openTime":1788494400000,"open":3.826,"high":3.857,"low":3.826,"close":3.829},{"openTime":1788498000000,"open":3.821,"high":3.843,"low":3.812,"close":3.824},{"openTime":1788501600000,"open":3.817,"high":3.831,"low":3.81,"close":3.831},{"openTime":1788505200000,"open":3.831,"high":3.843,"low":3.831,"close":3.842},{"openTime":1788508800000,"open":3.829,"high":3.862,"low":3.828,"close":3.862},{"openTime":1788512400000,"open":3.86,"high":3.875,"low":3.856,"close":3.865},{"openTime":1788516000000,"open":3.868,"high":3.943,"low":3.86,"close":3.893},{"openTime":1788519600000,"open":3.893,"high":3.923,"low":3.882,"close":3.896},{"openTime":1788523200000,"open":3.896,"high":3.927,"low":3.794,"close":3.835},{"openTime":1788526800000,"open":3.832,"high":3.955,"low":3.828,"close":3.922},{"openTime":1788530400000,"open":3.925,"high":4.009,"low":3.923,"close":3.976},{"openTime":1788534000000,"open":3.983,"high":4.046,"low":3.963,"close":4.035},{"openTime":1788537600000,"open":4.035,"high":4.154,"low":3.965,"close":3.965},{"openTime":1788541200000,"open":3.967,"high":3.977,"low":3.917,"close":3.922},{"openTime":1788544800000,"open":3.921,"high":3.936,"low":3.909,"close":3.924},{"openTime":1788548400000,"open":3.921,"high":3.934,"low":3.915,"close":3.924},{"openTime":1788552000000,"open":3.922,"high":3.943,"low":3.915,"close":3.943},{"openTime":1788555600000,"open":3.944,"high":3.954,"low":3.932,"close":3.943},{"openTime":1788559200000,"open":3.941,"high":4.027,"low":3.941,"close":4.01},{"openTime":1788562800000,"open":4.013,"high":4.02,"low":3.989,"close":4.008},{"openTime":1788566400000,"open":4.005,"high":4.07,"low":4,"close":4.035},{"openTime":1788570000000,"open":4.036,"high":4.059,"low":4.021,"close":4.055},{"openTime":1788573600000,"open":4.058,"high":4.065,"low":4.03,"close":4.052},{"openTime":1788577200000,"open":4.05,"high":4.073,"low":4.04,"close":4.061},{"openTime":1788580800000,"open":4.058,"high":4.059,"low":4.037,"close":4.048},{"openTime":1788584400000,"open":4.046,"high":4.12,"low":4.04,"close":4.095},{"openTime":1788588000000,"open":4.096,"high":4.124,"low":4.012,"close":4.037},{"openTime":1788591600000,"open":4.035,"high":4.05,"low":4.025,"close":4.031},{"openTime":1788595200000,"open":4.03,"high":4.042,"low":4.015,"close":4.042},{"openTime":1788598800000,"open":4.038,"high":4.051,"low":4.03,"close":4.041},{"openTime":1788602400000,"open":4.043,"high":4.057,"low":4.042,"close":4.051},{"openTime":1788606000000,"open":4.053,"high":4.075,"low":4.04,"close":4.04},{"openTime":1788609600000,"open":4.035,"high":4.084,"low":4.024,"close":4.084},{"openTime":1788613200000,"open":4.078,"high":4.097,"low":4.066,"close":4.071},{"openTime":1788616800000,"open":4.077,"high":4.079,"low":4.048,"close":4.056},{"openTime":1788620400000,"open":4.053,"high":4.08,"low":4.049,"close":4.075},{"openTime":1788624000000,"open":4.071,"high":4.083,"low":4.048,"close":4.048},{"openTime":1788627600000,"open":4.051,"high":4.087,"low":4.051,"close":4.085},{"openTime":1788631200000,"open":4.087,"high":4.087,"low":4.066,"close":4.075},{"openTime":1788634800000,"open":4.073,"high":4.102,"low":4.073,"close":4.076},{"openTime":1788638400000,"open":4.076,"high":4.09,"low":4.072,"close":4.087},{"openTime":1788642000000,"open":4.086,"high":4.161,"low":4.086,"close":4.12},{"openTime":1788645600000,"open":4.119,"high":4.139,"low":4.117,"close":4.131},{"openTime":1788649200000,"open":4.133,"high":4.158,"low":4.125,"close":4.143},{"openTime":1788652800000,"open":4.156,"high":4.191,"low":4.156,"close":4.19},{"openTime":1788656400000,"open":4.191,"high":4.208,"low":4.166,"close":4.177},{"openTime":1788660000000,"open":4.175,"high":4.176,"low":4.144,"close":4.146},{"openTime":1788663600000,"open":4.152,"high":4.168,"low":4.148,"close":4.168},{"openTime":1788667200000,"open":4.166,"high":4.176,"low":4.156,"close":4.163},{"openTime":1788670800000,"open":4.159,"high":4.19,"low":4.156,"close":4.169},{"openTime":1788674400000,"open":4.169,"high":4.185,"low":4.169,"close":4.17},{"openTime":1788678000000,"open":4.173,"high":4.179,"low":4.136,"close":4.145},{"openTime":1788681600000,"open":4.146,"high":4.147,"low":4.122,"close":4.137},{"openTime":1788685200000,"open":4.137,"high":4.149,"low":3.952,"close":4.066},{"openTime":1788688800000,"open":4.066,"high":4.075,"low":4.042,"close":4.057},{"openTime":1788692400000,"open":4.057,"high":4.08,"low":4.056,"close":4.073},{"openTime":1788696000000,"open":4.073,"high":4.091,"low":4.068,"close":4.086},{"openTime":1788699600000,"open":4.086,"high":4.088,"low":4.071,"close":4.08},{"openTime":1788703200000,"open":4.081,"high":4.086,"low":4.013,"close":4.046},{"openTime":1788706800000,"open":4.043,"high":4.068,"low":4.026,"close":4.066},{"openTime":1788710400000,"open":4.066,"high":4.079,"low":4.066,"close":4.074},{"openTime":1788714000000,"open":4.072,"high":4.072,"low":4.049,"close":4.052},{"openTime":1788717600000,"open":4.052,"high":4.058,"low":4.034,"close":4.043},{"openTime":1788721200000,"open":4.043,"high":4.049,"low":4.035,"close":4.045},{"openTime":1788724800000,"open":4.043,"high":4.048,"low":4.038,"close":4.044},{"openTime":1788728400000,"open":4.047,"high":4.067,"low":4.045,"close":4.056},{"openTime":1788732000000,"open":4.047,"high":4.057,"low":4.029,"close":4.057},{"openTime":1788735600000,"open":4.052,"high":4.068,"low":4.052,"close":4.06},{"openTime":1788739200000,"open":4.057,"high":4.069,"low":4.05,"close":4.063},{"openTime":1788742800000,"open":4.063,"high":4.063,"low":4.03,"close":4.035},{"openTime":1788746400000,"open":4.035,"high":4.08,"low":4.027,"close":4.073},{"openTime":1788750000000,"open":4.06,"high":4.062,"low":4.039,"close":4.043},{"openTime":1788753600000,"open":4.048,"high":4.063,"low":4.048,"close":4.058},{"openTime":1788757200000,"open":4.064,"high":4.073,"low":4.045,"close":4.051},{"openTime":1788760800000,"open":4.047,"high":4.059,"low":4.047,"close":4.053},{"openTime":1788764400000,"open":4.045,"high":4.049,"low":3.999,"close":4.008},{"openTime":1788768000000,"open":4.01,"high":4.038,"low":4.007,"close":4.015},{"openTime":1788771600000,"open":4.016,"high":4.035,"low":4.015,"close":4.022},{"openTime":1788775200000,"open":4.023,"high":4.047,"low":4.02,"close":4.038},{"openTime":1788778800000,"open":4.037,"high":4.039,"low":4.03,"close":4.037},{"openTime":1788782400000,"open":4.039,"high":4.063,"low":4.035,"close":4.062},{"openTime":1788786000000,"open":4.063,"high":4.068,"low":4.046,"close":4.054},{"openTime":1788789600000,"open":4.054,"high":4.191,"low":4.054,"close":4.16},{"openTime":1788793200000,"open":4.163,"high":4.172,"low":4.094,"close":4.099},{"openTime":1788796800000,"open":4.097,"high":4.123,"low":4.092,"close":4.117},{"openTime":1788800400000,"open":4.116,"high":4.14,"low":4.103,"close":4.111},{"openTime":1788804000000,"open":4.112,"high":4.127,"low":4.109,"close":4.117},{"openTime":1788807600000,"open":4.109,"high":4.121,"low":4.099,"close":4.114},{"openTime":1788811200000,"open":4.118,"high":4.118,"low":4.097,"close":4.097},{"openTime":1788814800000,"open":4.106,"high":4.109,"low":4.093,"close":4.102},{"openTime":1788818400000,"open":4.096,"high":4.103,"low":4.061,"close":4.07},{"openTime":1788822000000,"open":4.074,"high":4.095,"low":4.072,"close":4.089},{"openTime":1788825600000,"open":4.086,"high":4.114,"low":4.086,"close":4.109},{"openTime":1788829200000,"open":4.106,"high":4.131,"low":4.103,"close":4.123},{"openTime":1788832800000,"open":4.126,"high":4.139,"low":4.119,"close":4.119},{"openTime":1788836400000,"open":4.101,"high":4.134,"low":4.093,"close":4.119},{"openTime":1788840000000,"open":4.11,"high":4.143,"low":4.101,"close":4.126},{"openTime":1788843600000,"open":4.123,"high":4.142,"low":4.11,"close":4.11},{"openTime":1788847200000,"open":4.11,"high":4.116,"low":4.07,"close":4.078},{"openTime":1788850800000,"open":4.078,"high":4.102,"low":4.078,"close":4.098},{"openTime":1788854400000,"open":4.095,"high":4.104,"low":4.07,"close":4.097},{"openTime":1788858000000,"open":4.104,"high":4.114,"low":4.078,"close":4.107},{"openTime":1788861600000,"open":4.108,"high":4.133,"low":4.103,"close":4.111},{"openTime":1788865200000,"open":4.105,"high":4.111,"low":4.075,"close":4.08},{"openTime":1788868800000,"open":4.081,"high":4.085,"low":4.063,"close":4.077},{"openTime":1788872400000,"open":4.081,"high":4.086,"low":4.004,"close":4.043},{"openTime":1788876000000,"open":4.039,"high":4.071,"low":4.029,"close":4.065},{"openTime":1788879600000,"open":4.062,"high":4.083,"low":4.054,"close":4.075},{"openTime":1788883200000,"open":4.078,"high":4.096,"low":4.055,"close":4.094},{"openTime":1788886800000,"open":4.1,"high":4.109,"low":4.056,"close":4.057},{"openTime":1788890400000,"open":4.055,"high":4.075,"low":4.018,"close":4.028},{"openTime":1788894000000,"open":4.026,"high":4.035,"low":4.012,"close":4.026},{"openTime":1788897600000,"open":4.025,"high":4.055,"low":4.019,"close":4.019},{"openTime":1788901200000,"open":4.02,"high":4.03,"low":4.001,"close":4.005},{"openTime":1788904800000,"open":4.004,"high":4.024,"low":4.004,"close":4.023},{"openTime":1788908400000,"open":4.025,"high":4.025,"low":4.019,"close":4.022},{"openTime":1788912000000,"open":4.028,"high":4.064,"low":4.028,"close":4.059},{"openTime":1788915600000,"open":4.059,"high":4.06,"low":4.019,"close":4.039},{"openTime":1788919200000,"open":4.041,"high":4.044,"low":4.022,"close":4.027},{"openTime":1788922800000,"open":4.016,"high":4.017,"low":3.997,"close":4.004},{"openTime":1788926400000,"open":4.019,"high":4.067,"low":4.009,"close":4.049},{"openTime":1788930000000,"open":4.046,"high":4.065,"low":4.044,"close":4.051},{"openTime":1788933600000,"open":4.046,"high":4.064,"low":4.045,"close":4.054},{"openTime":1788937200000,"open":4.049,"high":4.07,"low":4.04,"close":4.049},{"openTime":1788940800000,"open":4.057,"high":4.114,"low":4.052,"close":4.089},{"openTime":1788944400000,"open":4.087,"high":4.087,"low":4.052,"close":4.052},{"openTime":1788948000000,"open":4.051,"high":4.056,"low":4.038,"close":4.05},{"openTime":1788951600000,"open":4.05,"high":4.08,"low":4.046,"close":4.079},{"openTime":1788955200000,"open":4.08,"high":4.172,"low":4.078,"close":4.157},{"openTime":1788958800000,"open":4.163,"high":4.192,"low":4.126,"close":4.13},{"openTime":1788962400000,"open":4.135,"high":4.144,"low":4.087,"close":4.089},{"openTime":1788966000000,"open":4.092,"high":4.117,"low":4.027,"close":4.116},{"openTime":1788969600000,"open":4.113,"high":4.193,"low":4.106,"close":4.161},{"openTime":1788973200000,"open":4.161,"high":4.161,"low":4.121,"close":4.121},{"openTime":1788976800000,"open":4.134,"high":4.135,"low":4.119,"close":4.123},{"openTime":1788980400000,"open":4.122,"high":4.122,"low":4.035,"close":4.053},{"openTime":1788984000000,"open":4.061,"high":4.082,"low":4.035,"close":4.075},{"openTime":1788987600000,"open":4.068,"high":4.081,"low":4.013,"close":4.035},{"openTime":1788991200000,"open":4.034,"high":4.05,"low":3.955,"close":4.019},{"openTime":1788994800000,"open":4.019,"high":4.077,"low":4.019,"close":4.077},{"openTime":1788998400000,"open":4.077,"high":4.077,"low":4.039,"close":4.043},{"openTime":1789002000000,"open":4.048,"high":4.087,"low":4.028,"close":4.04},{"openTime":1789005600000,"open":4.04,"high":4.057,"low":4.02,"close":4.054},{"openTime":1789009200000,"open":4.057,"high":4.059,"low":4.021,"close":4.034},{"openTime":1789012800000,"open":4.027,"high":4.033,"low":4.021,"close":4.025},{"openTime":1789016400000,"open":4.027,"high":4.056,"low":4.018,"close":4.054},{"openTime":1789020000000,"open":4.056,"high":4.056,"low":4.024,"close":4.048},{"openTime":1789023600000,"open":4.034,"high":4.034,"low":4.005,"close":4.016},{"openTime":1789027200000,"open":4.016,"high":4.026,"low":4.004,"close":4.016},{"openTime":1789030800000,"open":4.022,"high":4.026,"low":3.996,"close":4.007},{"openTime":1789034400000,"open":4.008,"high":4.027,"low":3.996,"close":4.027},{"openTime":1789038000000,"open":4.006,"high":4.025,"low":4,"close":4.005},{"openTime":1789041600000,"open":4.005,"high":4.014,"low":3.936,"close":3.949},{"openTime":1789045200000,"open":3.956,"high":3.989,"low":3.951,"close":3.989},{"openTime":1789048800000,"open":3.982,"high":3.994,"low":3.961,"close":3.983},{"openTime":1789052400000,"open":3.972,"high":3.987,"low":3.969,"close":3.984},{"openTime":1789056000000,"open":3.985,"high":3.985,"low":3.949,"close":3.969},{"openTime":1789059600000,"open":3.974,"high":4.002,"low":3.965,"close":3.998},{"openTime":1789063200000,"open":3.987,"high":4.007,"low":3.975,"close":4.001},{"openTime":1789066800000,"open":4.004,"high":4.004,"low":3.979,"close":3.979},{"openTime":1789070400000,"open":3.982,"high":3.998,"low":3.979,"close":3.983},{"openTime":1789074000000,"open":3.993,"high":3.999,"low":3.986,"close":3.995},{"openTime":1789077600000,"open":3.99,"high":3.998,"low":3.906,"close":3.93},{"openTime":1789081200000,"open":3.923,"high":3.923,"low":3.892,"close":3.9},{"openTime":1789084800000,"open":3.908,"high":3.93,"low":3.908,"close":3.918},{"openTime":1789088400000,"open":3.922,"high":3.936,"low":3.903,"close":3.913},{"openTime":1789092000000,"open":3.912,"high":3.918,"low":3.898,"close":3.898},{"openTime":1789095600000,"open":3.902,"high":3.92,"low":3.888,"close":3.913},{"openTime":1789099200000,"open":3.92,"high":3.952,"low":3.92,"close":3.944},{"openTime":1789102800000,"open":3.941,"high":3.943,"low":3.928,"close":3.934},{"openTime":1789106400000,"open":3.934,"high":3.936,"low":3.93,"close":3.93}],"levels":[{"price":4.061,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.33},{"price":4.386,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":11.6},{"price":4.6,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":17.05},{"price":4.8,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":22.14},{"price":4.94,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":25.7},{"price":5.26,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":33.84},{"price":5.77,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":46.82},{"price":3.9521,"kind":"fib","distanceFromLastClosePct":0.56},{"price":4.001,"kind":"fib","distanceFromLastClosePct":1.81},{"price":4.0499,"kind":"fib","distanceFromLastClosePct":3.05}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5107,"movePct":1.21,"quoteVolume24h":33261226.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4572.72,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788418800000,"open":4415.33,"high":4424.94,"low":4414.29,"close":4422.96},{"openTime":1788422400000,"open":4422.96,"high":4437.43,"low":4422,"close":4430.77},{"openTime":1788426000000,"open":4430.78,"high":4436.11,"low":4420.77,"close":4422.47},{"openTime":1788429600000,"open":4422.47,"high":4424.32,"low":4415.13,"close":4422.46},{"openTime":1788433200000,"open":4422.45,"high":4439.52,"low":4420.82,"close":4438.47},{"openTime":1788436800000,"open":4438.47,"high":4485.27,"low":4432.85,"close":4483.44},{"openTime":1788440400000,"open":4483.95,"high":4484.64,"low":4452.18,"close":4464.39},{"openTime":1788444000000,"open":4464.38,"high":4477.3,"low":4454.54,"close":4477.3},{"openTime":1788447600000,"open":4477.3,"high":4502,"low":4477.3,"close":4484.67},{"openTime":1788451200000,"open":4484.79,"high":4486,"low":4477.32,"close":4478.62},{"openTime":1788454800000,"open":4478.63,"high":4485.32,"low":4475.85,"close":4478.21},{"openTime":1788458400000,"open":4478.22,"high":4481.18,"low":4467.64,"close":4467.65},{"openTime":1788462000000,"open":4467.65,"high":4471.69,"low":4466.23,"close":4466.96},{"openTime":1788465600000,"open":4466.99,"high":4467.43,"low":4462.07,"close":4465.09},{"openTime":1788469200000,"open":4465.07,"high":4470.09,"low":4465.07,"close":4468.16},{"openTime":1788472800000,"open":4468.16,"high":4469.34,"low":4463.97,"close":4465.7},{"openTime":1788476400000,"open":4465.7,"high":4472.51,"low":4464.65,"close":4472.5},{"openTime":1788480000000,"open":4472.5,"high":4478.21,"low":4464.32,"close":4477.85},{"openTime":1788483600000,"open":4477.84,"high":4478.08,"low":4459.96,"close":4471.24},{"openTime":1788487200000,"open":4470.99,"high":4473.55,"low":4462.49,"close":4468.58},{"openTime":1788490800000,"open":4468.58,"high":4469.55,"low":4458.05,"close":4458.05},{"openTime":1788494400000,"open":4458.05,"high":4467.05,"low":4457.14,"close":4466.86},{"openTime":1788498000000,"open":4466.85,"high":4467.54,"low":4458.17,"close":4462.19},{"openTime":1788501600000,"open":4462.19,"high":4463.16,"low":4452.9,"close":4454.09},{"openTime":1788505200000,"open":4454.01,"high":4479.67,"low":4453.32,"close":4476.16},{"openTime":1788508800000,"open":4476.16,"high":4479.67,"low":4467.89,"close":4470.67},{"openTime":1788512400000,"open":4470.67,"high":4471.17,"low":4458.4,"close":4460.81},{"openTime":1788516000000,"open":4460.63,"high":4470.29,"low":4460.63,"close":4467.33},{"openTime":1788519600000,"open":4467.32,"high":4467.33,"low":4460.61,"close":4461.33},{"openTime":1788523200000,"open":4461.39,"high":4472.44,"low":4378.72,"close":4393},{"openTime":1788526800000,"open":4393,"high":4431.57,"low":4370.17,"close":4410.94},{"openTime":1788530400000,"open":4410.82,"high":4436.7,"low":4410.48,"close":4422.67},{"openTime":1788534000000,"open":4422.83,"high":4442.39,"low":4418.33,"close":4430.07},{"openTime":1788537600000,"open":4430.21,"high":4436.99,"low":4427.02,"close":4430.82},{"openTime":1788541200000,"open":4430.69,"high":4433.34,"low":4411.53,"close":4412.7},{"openTime":1788544800000,"open":4412.51,"high":4423.51,"low":4408.21,"close":4420.79},{"openTime":1788548400000,"open":4420.79,"high":4432.26,"low":4418.97,"close":4430.16},{"openTime":1788552000000,"open":4430.01,"high":4430.02,"low":4424.84,"close":4426.05},{"openTime":1788555600000,"open":4426.05,"high":4427.17,"low":4424.49,"close":4425.29},{"openTime":1788559200000,"open":4425.29,"high":4427.32,"low":4424.89,"close":4426.46},{"openTime":1788562800000,"open":4426.46,"high":4427.88,"low":4426.46,"close":4426.68},{"openTime":1788566400000,"open":4426.69,"high":4428.16,"low":4426.46,"close":4428.1},{"openTime":1788570000000,"open":4428.09,"high":4431.55,"low":4427.87,"close":4430.35},{"openTime":1788573600000,"open":4430.34,"high":4430.34,"low":4424.45,"close":4426.35},{"openTime":1788577200000,"open":4426.35,"high":4427.22,"low":4426.31,"close":4427.22},{"openTime":1788580800000,"open":4427.22,"high":4427.63,"low":4425.7,"close":4426},{"openTime":1788584400000,"open":4425.99,"high":4428.36,"low":4424.86,"close":4427.69},{"openTime":1788588000000,"open":4427.7,"high":4427.7,"low":4426.88,"close":4426.88},{"openTime":1788591600000,"open":4426.88,"high":4426.88,"low":4424.26,"close":4426.46},{"openTime":1788595200000,"open":4426.45,"high":4427.11,"low":4424.99,"close":4426.55},{"openTime":1788598800000,"open":4426.64,"high":4426.64,"low":4425.2,"close":4425.21},{"openTime":1788602400000,"open":4425.21,"high":4426.45,"low":4425.2,"close":4426.09},{"openTime":1788606000000,"open":4426.1,"high":4426.1,"low":4425.75,"close":4425.76},{"openTime":1788609600000,"open":4425.76,"high":4426.19,"low":4425.12,"close":4425.26},{"openTime":1788613200000,"open":4425.26,"high":4425.67,"low":4424.61,"close":4424.94},{"openTime":1788616800000,"open":4424.95,"high":4425.25,"low":4423.2,"close":4423.64},{"openTime":1788620400000,"open":4423.64,"high":4424.74,"low":4423.2,"close":4424.72},{"openTime":1788624000000,"open":4424.72,"high":4427.57,"low":4423.55,"close":4427.48},{"openTime":1788627600000,"open":4427.45,"high":4427.57,"low":4426.02,"close":4426.99},{"openTime":1788631200000,"open":4427,"high":4427,"low":4426.99,"close":4427},{"openTime":1788634800000,"open":4427,"high":4427.53,"low":4425.96,"close":4425.97},{"openTime":1788638400000,"open":4425.96,"high":4427.39,"low":4425.46,"close":4425.98},{"openTime":1788642000000,"open":4425.99,"high":4427.57,"low":4425.99,"close":4427.44},{"openTime":1788645600000,"open":4427.44,"high":4427.44,"low":4426.54,"close":4426.55},{"openTime":1788649200000,"open":4426.54,"high":4426.81,"low":4426.54,"close":4426.55},{"openTime":1788652800000,"open":4426.54,"high":4426.59,"low":4426.51,"close":4426.51},{"openTime":1788656400000,"open":4426.52,"high":4426.52,"low":4424.55,"close":4425.02},{"openTime":1788660000000,"open":4425.02,"high":4425.22,"low":4422.96,"close":4422.97},{"openTime":1788663600000,"open":4422.97,"high":4425.81,"low":4422.96,"close":4425.81},{"openTime":1788667200000,"open":4425.81,"high":4427,"low":4424.63,"close":4425.01},{"openTime":1788670800000,"open":4425.01,"high":4425.89,"low":4424.52,"close":4425.89},{"openTime":1788674400000,"open":4425.89,"high":4425.89,"low":4424.21,"close":4424.21},{"openTime":1788678000000,"open":4424.22,"high":4424.22,"low":4418.72,"close":4420.16},{"openTime":1788681600000,"open":4420.17,"high":4422,"low":4419.31,"close":4421.99},{"openTime":1788685200000,"open":4421.99,"high":4427.57,"low":4421.99,"close":4424.91},{"openTime":1788688800000,"open":4424.92,"high":4424.92,"low":4424.18,"close":4424.19},{"openTime":1788692400000,"open":4424.2,"high":4425.93,"low":4423.19,"close":4423.59},{"openTime":1788696000000,"open":4423.58,"high":4423.59,"low":4420.51,"close":4421.19},{"openTime":1788699600000,"open":4421.18,"high":4421.83,"low":4420.51,"close":4421.83},{"openTime":1788703200000,"open":4421.83,"high":4422.69,"low":4419.33,"close":4421.22},{"openTime":1788706800000,"open":4421.22,"high":4422,"low":4419.83,"close":4421.65},{"openTime":1788710400000,"open":4421.65,"high":4422.17,"low":4419.18,"close":4419.18},{"openTime":1788714000000,"open":4419.19,"high":4419.19,"low":4413.73,"close":4414.56},{"openTime":1788717600000,"open":4414.56,"high":4421.12,"low":4414.2,"close":4414.21},{"openTime":1788721200000,"open":4414.21,"high":4417.84,"low":4414.2,"close":4416.03},{"openTime":1788724800000,"open":4416.03,"high":4418.67,"low":4415.32,"close":4416.11},{"openTime":1788728400000,"open":4416.11,"high":4419.41,"low":4414.33,"close":4414.98},{"openTime":1788732000000,"open":4414.99,"high":4425.24,"low":4410.1,"close":4423.12},{"openTime":1788735600000,"open":4423.12,"high":4426.04,"low":4415.65,"close":4417.7},{"openTime":1788739200000,"open":4417.7,"high":4423.41,"low":4406.01,"close":4408.08},{"openTime":1788742800000,"open":4407.93,"high":4411.61,"low":4387.38,"close":4405.51},{"openTime":1788746400000,"open":4405.45,"high":4414.33,"low":4398.66,"close":4405.6},{"openTime":1788750000000,"open":4405.6,"high":4406.85,"low":4398.34,"close":4399.33},{"openTime":1788753600000,"open":4399.62,"high":4402.17,"low":4391.56,"close":4394.15},{"openTime":1788757200000,"open":4394.15,"high":4407.61,"low":4390.82,"close":4390.82},{"openTime":1788760800000,"open":4390.82,"high":4394.5,"low":4384.32,"close":4389.53},{"openTime":1788764400000,"open":4389.53,"high":4401.26,"low":4388.28,"close":4401.26},{"openTime":1788768000000,"open":4401.25,"high":4418.09,"low":4400.83,"close":4404.17},{"openTime":1788771600000,"open":4404.17,"high":4407.35,"low":4400.1,"close":4401.84},{"openTime":1788775200000,"open":4401.84,"high":4401.88,"low":4387,"close":4389.5},{"openTime":1788778800000,"open":4389.4,"high":4391.89,"low":4380.48,"close":4384.02},{"openTime":1788782400000,"open":4384.02,"high":4394.8,"low":4384.01,"close":4394.48},{"openTime":1788786000000,"open":4394.52,"high":4404.34,"low":4393.89,"close":4401.26},{"openTime":1788789600000,"open":4401.35,"high":4414.43,"low":4401.3,"close":4412.9},{"openTime":1788793200000,"open":4412.9,"high":4412.91,"low":4406.39,"close":4411.68},{"openTime":1788796800000,"open":4411.69,"high":4413.42,"low":4409.72,"close":4411.18},{"openTime":1788800400000,"open":4411.18,"high":4412.33,"low":4406.03,"close":4406.11},{"openTime":1788804000000,"open":4406.12,"high":4410.52,"low":4403,"close":4408.83},{"openTime":1788807600000,"open":4408.83,"high":4408.94,"low":4405.14,"close":4405.47},{"openTime":1788811200000,"open":4405.47,"high":4410.05,"low":4405.46,"close":4409.1},{"openTime":1788814800000,"open":4409.11,"high":4417.89,"low":4409.1,"close":4412.27},{"openTime":1788818400000,"open":4412.26,"high":4412.56,"low":4405.21,"close":4405.93},{"openTime":1788822000000,"open":4405.92,"high":4424.33,"low":4405.92,"close":4420.03},{"openTime":1788825600000,"open":4420.17,"high":4425.56,"low":4412.64,"close":4424.04},{"openTime":1788829200000,"open":4423.8,"high":4436.82,"low":4415.17,"close":4434.11},{"openTime":1788832800000,"open":4434.15,"high":4435.04,"low":4419.48,"close":4420.62},{"openTime":1788836400000,"open":4420.61,"high":4435.27,"low":4419.95,"close":4435.2},{"openTime":1788840000000,"open":4435.01,"high":4439.04,"low":4429.38,"close":4431.94},{"openTime":1788843600000,"open":4431.94,"high":4433.47,"low":4414.38,"close":4415.48},{"openTime":1788847200000,"open":4415.48,"high":4415.5,"low":4397.17,"close":4401.8},{"openTime":1788850800000,"open":4401.8,"high":4405.67,"low":4388.84,"close":4390.17},{"openTime":1788854400000,"open":4390.27,"high":4397.04,"low":4387,"close":4391.62},{"openTime":1788858000000,"open":4391.4,"high":4401.79,"low":4389.27,"close":4399.83},{"openTime":1788861600000,"open":4399.68,"high":4403.38,"low":4391.49,"close":4393.81},{"openTime":1788865200000,"open":4393.81,"high":4403.32,"low":4389.52,"close":4402.5},{"openTime":1788868800000,"open":4402.6,"high":4407.61,"low":4384.37,"close":4407.61},{"openTime":1788872400000,"open":4407.61,"high":4409.03,"low":4387.53,"close":4392.88},{"openTime":1788876000000,"open":4392.6,"high":4400.23,"low":4388.21,"close":4395.8},{"openTime":1788879600000,"open":4395.86,"high":4405.99,"low":4393.82,"close":4393.9},{"openTime":1788883200000,"open":4393.81,"high":4396.97,"low":4382.01,"close":4392.9},{"openTime":1788886800000,"open":4392.83,"high":4401.04,"low":4384.79,"close":4388.84},{"openTime":1788890400000,"open":4388.84,"high":4388.97,"low":4360.41,"close":4376.21},{"openTime":1788894000000,"open":4376.21,"high":4377.02,"low":4358.88,"close":4361.56},{"openTime":1788897600000,"open":4361.56,"high":4365.91,"low":4349.09,"close":4359.56},{"openTime":1788901200000,"open":4359.6,"high":4364.44,"low":4359.1,"close":4363.54},{"openTime":1788904800000,"open":4363.6,"high":4363.6,"low":4353.48,"close":4354.31},{"openTime":1788908400000,"open":4354.3,"high":4360.13,"low":4348.15,"close":4350},{"openTime":1788912000000,"open":4350.03,"high":4363.73,"low":4342.31,"close":4363.73},{"openTime":1788915600000,"open":4363.72,"high":4376.11,"low":4353.94,"close":4371.86},{"openTime":1788919200000,"open":4371.85,"high":4382.23,"low":4366.95,"close":4380.25},{"openTime":1788922800000,"open":4380.24,"high":4380.52,"low":4373.22,"close":4374.31},{"openTime":1788926400000,"open":4374.27,"high":4381.81,"low":4369.8,"close":4381.53},{"openTime":1788930000000,"open":4381.52,"high":4398.95,"low":4379.75,"close":4398.53},{"openTime":1788933600000,"open":4398.53,"high":4403.67,"low":4394.56,"close":4399.03},{"openTime":1788937200000,"open":4399.03,"high":4409.41,"low":4398.64,"close":4407.45},{"openTime":1788940800000,"open":4407.45,"high":4408.78,"low":4397.71,"close":4399.45},{"openTime":1788944400000,"open":4399.46,"high":4399.97,"low":4387.08,"close":4388.02},{"openTime":1788948000000,"open":4388.02,"high":4401.93,"low":4384.43,"close":4398.31},{"openTime":1788951600000,"open":4398.32,"high":4413.35,"low":4398.31,"close":4405.25},{"openTime":1788955200000,"open":4405.26,"high":4407.28,"low":4391.11,"close":4399.82},{"openTime":1788958800000,"open":4399.82,"high":4430,"low":4398.8,"close":4412.31},{"openTime":1788962400000,"open":4412.31,"high":4424.55,"low":4407.93,"close":4415.89},{"openTime":1788966000000,"open":4415.89,"high":4428.63,"low":4375.01,"close":4396.4},{"openTime":1788969600000,"open":4396.33,"high":4407.13,"low":4390.35,"close":4407.13},{"openTime":1788973200000,"open":4407.12,"high":4416.17,"low":4407.11,"close":4412.48},{"openTime":1788976800000,"open":4412.49,"high":4416.81,"low":4400.13,"close":4400.14},{"openTime":1788980400000,"open":4400.2,"high":4402.73,"low":4394.46,"close":4396.4},{"openTime":1788984000000,"open":4396.41,"high":4400.71,"low":4392.61,"close":4400.7},{"openTime":1788987600000,"open":4400.76,"high":4401.47,"low":4398.18,"close":4398.62},{"openTime":1788991200000,"open":4398.62,"high":4402.17,"low":4395.48,"close":4397.04},{"openTime":1788994800000,"open":4397.04,"high":4399.36,"low":4392.42,"close":4392.68},{"openTime":1788998400000,"open":4392.68,"high":4401.1,"low":4390,"close":4398.7},{"openTime":1789002000000,"open":4398.69,"high":4413.72,"low":4397.47,"close":4409.09},{"openTime":1789005600000,"open":4409.09,"high":4416.9,"low":4405.42,"close":4416.17},{"openTime":1789009200000,"open":4416.16,"high":4417.33,"low":4404.44,"close":4405.33},{"openTime":1789012800000,"open":4405.33,"high":4411.39,"low":4403.15,"close":4405.28},{"openTime":1789016400000,"open":4405.28,"high":4424.18,"low":4405.28,"close":4424.17},{"openTime":1789020000000,"open":4424.17,"high":4428.43,"low":4407.27,"close":4418.83},{"openTime":1789023600000,"open":4419.1,"high":4419.26,"low":4401.39,"close":4408.48},{"openTime":1789027200000,"open":4408.49,"high":4408.96,"low":4390.96,"close":4392.62},{"openTime":1789030800000,"open":4392.62,"high":4394.21,"low":4387.15,"close":4393.12},{"openTime":1789034400000,"open":4393.09,"high":4398.31,"low":4376.53,"close":4378.82},{"openTime":1789038000000,"open":4378.82,"high":4390.08,"low":4374.83,"close":4375.96},{"openTime":1789041600000,"open":4375.81,"high":4377,"low":4329.8,"close":4344.09},{"openTime":1789045200000,"open":4343.7,"high":4375.39,"low":4343.21,"close":4365.35},{"openTime":1789048800000,"open":4366,"high":4375.38,"low":4355.06,"close":4358.22},{"openTime":1789052400000,"open":4358.59,"high":4370.8,"low":4354.11,"close":4365.12},{"openTime":1789056000000,"open":4365.11,"high":4368.44,"low":4355.01,"close":4365.02},{"openTime":1789059600000,"open":4364,"high":4367.53,"low":4353.62,"close":4354.74},{"openTime":1789063200000,"open":4354.63,"high":4356.61,"low":4333.5,"close":4336.2},{"openTime":1789066800000,"open":4336.2,"high":4336.2,"low":4319.25,"close":4328.9},{"openTime":1789070400000,"open":4328.9,"high":4329.24,"low":4321.03,"close":4325.21},{"openTime":1789074000000,"open":4325.2,"high":4329.63,"low":4325.2,"close":4326.83},{"openTime":1789077600000,"open":4326.82,"high":4328.86,"low":4319.17,"close":4322.8},{"openTime":1789081200000,"open":4322.8,"high":4323.83,"low":4312.29,"close":4316.2},{"openTime":1789084800000,"open":4316.19,"high":4334.83,"low":4312.47,"close":4333.5},{"openTime":1789088400000,"open":4333.5,"high":4340.37,"low":4323.48,"close":4330.67},{"openTime":1789092000000,"open":4330.68,"high":4334.39,"low":4317.58,"close":4324.84},{"openTime":1789095600000,"open":4324.83,"high":4327.6,"low":4303,"close":4305.52},{"openTime":1789099200000,"open":4305.8,"high":4335.71,"low":4304.33,"close":4332.29},{"openTime":1789102800000,"open":4332.29,"high":4351.18,"low":4329.64,"close":4346.68},{"openTime":1789106400000,"open":4346.83,"high":4358.18,"low":4346.76,"close":4355.16}],"levels":[{"price":4572.72,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5},{"price":4370.4879,"kind":"fib","distanceFromLastClosePct":0.35},{"price":4391.335,"kind":"fib","distanceFromLastClosePct":0.83},{"price":4412.1821,"kind":"fib","distanceFromLastClosePct":1.31}]}}]}