{"meta":{"title":"Market Research — Daily Report","date":"2026-09-10","generatedAt":"2026-09-10T06:30:41.396Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6757,"movePct":0.94,"quoteVolume24h":579130.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01667,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.01608,"high":0.0161,"low":0.01606,"close":0.01609},{"openTime":1788336000000,"open":0.01609,"high":0.0161,"low":0.01605,"close":0.01606},{"openTime":1788339600000,"open":0.01606,"high":0.01608,"low":0.01603,"close":0.01604},{"openTime":1788343200000,"open":0.01604,"high":0.01605,"low":0.016,"close":0.01603},{"openTime":1788346800000,"open":0.01601,"high":0.01604,"low":0.01601,"close":0.01603},{"openTime":1788350400000,"open":0.01605,"high":0.01609,"low":0.01603,"close":0.01607},{"openTime":1788354000000,"open":0.01608,"high":0.01611,"low":0.01605,"close":0.01609},{"openTime":1788357600000,"open":0.0161,"high":0.01613,"low":0.01607,"close":0.01607},{"openTime":1788361200000,"open":0.01608,"high":0.01614,"low":0.01607,"close":0.01612},{"openTime":1788364800000,"open":0.01612,"high":0.01618,"low":0.01612,"close":0.01612},{"openTime":1788368400000,"open":0.01612,"high":0.01614,"low":0.01608,"close":0.01608},{"openTime":1788372000000,"open":0.01609,"high":0.0161,"low":0.01605,"close":0.01607},{"openTime":1788375600000,"open":0.01607,"high":0.01608,"low":0.01604,"close":0.01605},{"openTime":1788379200000,"open":0.01606,"high":0.0161,"low":0.01606,"close":0.01609},{"openTime":1788382800000,"open":0.01609,"high":0.0161,"low":0.01609,"close":0.01609},{"openTime":1788386400000,"open":0.01609,"high":0.01612,"low":0.01608,"close":0.01609},{"openTime":1788390000000,"open":0.01609,"high":0.01614,"low":0.01609,"close":0.01613},{"openTime":1788393600000,"open":0.01614,"high":0.01621,"low":0.01613,"close":0.0162},{"openTime":1788397200000,"open":0.0162,"high":0.01633,"low":0.01617,"close":0.01622},{"openTime":1788400800000,"open":0.01621,"high":0.01623,"low":0.0162,"close":0.01623},{"openTime":1788404400000,"open":0.01623,"high":0.01623,"low":0.0162,"close":0.01622},{"openTime":1788408000000,"open":0.01621,"high":0.01622,"low":0.01619,"close":0.01621},{"openTime":1788411600000,"open":0.01621,"high":0.01624,"low":0.01616,"close":0.01622},{"openTime":1788415200000,"open":0.01622,"high":0.01623,"low":0.01621,"close":0.01622},{"openTime":1788418800000,"open":0.01623,"high":0.01625,"low":0.01621,"close":0.01622},{"openTime":1788422400000,"open":0.01622,"high":0.01628,"low":0.01622,"close":0.01624},{"openTime":1788426000000,"open":0.01624,"high":0.01631,"low":0.01623,"close":0.01627},{"openTime":1788429600000,"open":0.01627,"high":0.01629,"low":0.01626,"close":0.01627},{"openTime":1788433200000,"open":0.01628,"high":0.0163,"low":0.01628,"close":0.01628},{"openTime":1788436800000,"open":0.01629,"high":0.01635,"low":0.01629,"close":0.01631},{"openTime":1788440400000,"open":0.01631,"high":0.01635,"low":0.01629,"close":0.01635},{"openTime":1788444000000,"open":0.01635,"high":0.01643,"low":0.01633,"close":0.01642},{"openTime":1788447600000,"open":0.01642,"high":0.01656,"low":0.0164,"close":0.01653},{"openTime":1788451200000,"open":0.01653,"high":0.01658,"low":0.0165,"close":0.01654},{"openTime":1788454800000,"open":0.01656,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788458400000,"open":0.01655,"high":0.01657,"low":0.01653,"close":0.01655},{"openTime":1788462000000,"open":0.01657,"high":0.01657,"low":0.01651,"close":0.01656},{"openTime":1788465600000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1788469200000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1788472800000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01653},{"openTime":1788476400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01653},{"openTime":1788480000000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1788483600000,"open":0.0165,"high":0.01654,"low":0.01648,"close":0.01651},{"openTime":1788487200000,"open":0.0165,"high":0.0165,"low":0.01646,"close":0.01647},{"openTime":1788490800000,"open":0.01649,"high":0.0165,"low":0.01644,"close":0.01646},{"openTime":1788494400000,"open":0.01646,"high":0.0165,"low":0.01644,"close":0.01648},{"openTime":1788498000000,"open":0.01648,"high":0.01652,"low":0.01645,"close":0.01645},{"openTime":1788501600000,"open":0.01645,"high":0.01646,"low":0.01642,"close":0.01644},{"openTime":1788505200000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1788508800000,"open":0.01645,"high":0.01647,"low":0.01644,"close":0.01645},{"openTime":1788512400000,"open":0.01647,"high":0.01648,"low":0.01642,"close":0.01644},{"openTime":1788516000000,"open":0.01643,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788519600000,"open":0.01644,"high":0.01645,"low":0.01644,"close":0.01645},{"openTime":1788523200000,"open":0.01645,"high":0.01646,"low":0.01633,"close":0.01634},{"openTime":1788526800000,"open":0.01633,"high":0.0164,"low":0.01633,"close":0.01638},{"openTime":1788530400000,"open":0.01639,"high":0.0164,"low":0.01634,"close":0.01637},{"openTime":1788534000000,"open":0.01636,"high":0.0164,"low":0.01635,"close":0.01639},{"openTime":1788537600000,"open":0.01639,"high":0.01643,"low":0.01639,"close":0.01641},{"openTime":1788541200000,"open":0.01641,"high":0.01641,"low":0.01638,"close":0.0164},{"openTime":1788544800000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788548400000,"open":0.01645,"high":0.01647,"low":0.01643,"close":0.01644},{"openTime":1788552000000,"open":0.01643,"high":0.01646,"low":0.01641,"close":0.01643},{"openTime":1788555600000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01645},{"openTime":1788559200000,"open":0.01643,"high":0.01647,"low":0.01643,"close":0.01646},{"openTime":1788562800000,"open":0.01646,"high":0.01648,"low":0.01645,"close":0.01648},{"openTime":1788566400000,"open":0.01646,"high":0.0165,"low":0.01646,"close":0.01649},{"openTime":1788570000000,"open":0.01649,"high":0.01652,"low":0.01648,"close":0.01648},{"openTime":1788573600000,"open":0.01649,"high":0.01652,"low":0.01647,"close":0.01651},{"openTime":1788577200000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01651},{"openTime":1788580800000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1788584400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1788588000000,"open":0.01654,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1788591600000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788595200000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1788598800000,"open":0.01658,"high":0.01661,"low":0.01654,"close":0.01657},{"openTime":1788602400000,"open":0.01658,"high":0.0166,"low":0.01656,"close":0.01659},{"openTime":1788606000000,"open":0.0166,"high":0.01665,"low":0.01659,"close":0.01663},{"openTime":1788609600000,"open":0.01664,"high":0.01664,"low":0.01659,"close":0.01664},{"openTime":1788613200000,"open":0.01664,"high":0.01671,"low":0.01663,"close":0.01667},{"openTime":1788616800000,"open":0.01667,"high":0.01669,"low":0.01664,"close":0.01668},{"openTime":1788620400000,"open":0.01668,"high":0.01676,"low":0.01667,"close":0.01676},{"openTime":1788624000000,"open":0.01676,"high":0.01693,"low":0.01674,"close":0.01687},{"openTime":1788627600000,"open":0.01687,"high":0.01687,"low":0.01674,"close":0.01676},{"openTime":1788631200000,"open":0.01676,"high":0.01685,"low":0.01676,"close":0.01682},{"openTime":1788634800000,"open":0.01683,"high":0.01684,"low":0.01677,"close":0.01681},{"openTime":1788638400000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01685},{"openTime":1788642000000,"open":0.01685,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788645600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1788649200000,"open":0.01684,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1788652800000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1788656400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1788660000000,"open":0.0169,"high":0.01691,"low":0.01686,"close":0.01687},{"openTime":1788663600000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788667200000,"open":0.01686,"high":0.01686,"low":0.0168,"close":0.01681},{"openTime":1788670800000,"open":0.01681,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788674400000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1788678000000,"open":0.01682,"high":0.01684,"low":0.01678,"close":0.01684},{"openTime":1788681600000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788685200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1788688800000,"open":0.01683,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1788692400000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1788696000000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01688},{"openTime":1788699600000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01689},{"openTime":1788703200000,"open":0.01688,"high":0.01689,"low":0.0168,"close":0.01682},{"openTime":1788706800000,"open":0.01682,"high":0.01684,"low":0.01681,"close":0.01682},{"openTime":1788710400000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.01681},{"openTime":1788714000000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1788717600000,"open":0.01683,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788721200000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01683},{"openTime":1788724800000,"open":0.01682,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1788728400000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1788732000000,"open":0.01682,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788735600000,"open":0.01682,"high":0.01684,"low":0.01682,"close":0.01682},{"openTime":1788739200000,"open":0.01683,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788742800000,"open":0.01686,"high":0.01687,"low":0.01677,"close":0.01677},{"openTime":1788746400000,"open":0.01677,"high":0.01679,"low":0.01673,"close":0.01677},{"openTime":1788750000000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1788753600000,"open":0.0168,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1788757200000,"open":0.01682,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788760800000,"open":0.01684,"high":0.01685,"low":0.01684,"close":0.01684},{"openTime":1788764400000,"open":0.01684,"high":0.01684,"low":0.01679,"close":0.01684},{"openTime":1788768000000,"open":0.01685,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1788771600000,"open":0.01684,"high":0.01687,"low":0.01682,"close":0.01682},{"openTime":1788775200000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788778800000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01689},{"openTime":1788782400000,"open":0.01689,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1788786000000,"open":0.01689,"high":0.01693,"low":0.01683,"close":0.01688},{"openTime":1788789600000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1788793200000,"open":0.01685,"high":0.01687,"low":0.01679,"close":0.0168},{"openTime":1788796800000,"open":0.0168,"high":0.01686,"low":0.0168,"close":0.01684},{"openTime":1788800400000,"open":0.01684,"high":0.01685,"low":0.01681,"close":0.01681},{"openTime":1788804000000,"open":0.0168,"high":0.01681,"low":0.01674,"close":0.01677},{"openTime":1788807600000,"open":0.01676,"high":0.01677,"low":0.01675,"close":0.01676},{"openTime":1788811200000,"open":0.01676,"high":0.01676,"low":0.01674,"close":0.01675},{"openTime":1788814800000,"open":0.01674,"high":0.01675,"low":0.0167,"close":0.01674},{"openTime":1788818400000,"open":0.01673,"high":0.01675,"low":0.01667,"close":0.01668},{"openTime":1788822000000,"open":0.01669,"high":0.01672,"low":0.01667,"close":0.0167},{"openTime":1788825600000,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01676},{"openTime":1788829200000,"open":0.01676,"high":0.01676,"low":0.01675,"close":0.01675},{"openTime":1788832800000,"open":0.01675,"high":0.01675,"low":0.0167,"close":0.01671},{"openTime":1788836400000,"open":0.01671,"high":0.01673,"low":0.01668,"close":0.01673},{"openTime":1788840000000,"open":0.01671,"high":0.01672,"low":0.0167,"close":0.01671},{"openTime":1788843600000,"open":0.01671,"high":0.01681,"low":0.01671,"close":0.01681},{"openTime":1788847200000,"open":0.01681,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695},{"openTime":1788886800000,"open":0.01694,"high":0.01695,"low":0.01687,"close":0.0169},{"openTime":1788890400000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1788894000000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788897600000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01687},{"openTime":1788901200000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01685},{"openTime":1788904800000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01688},{"openTime":1788908400000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01691},{"openTime":1788912000000,"open":0.01692,"high":0.01693,"low":0.01691,"close":0.01692},{"openTime":1788915600000,"open":0.01692,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788919200000,"open":0.01693,"high":0.01698,"low":0.01692,"close":0.01697},{"openTime":1788922800000,"open":0.01698,"high":0.017,"low":0.01695,"close":0.01698},{"openTime":1788926400000,"open":0.01699,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1788930000000,"open":0.01697,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788933600000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01697},{"openTime":1788937200000,"open":0.01697,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1788940800000,"open":0.017,"high":0.017,"low":0.01698,"close":0.01699},{"openTime":1788944400000,"open":0.01699,"high":0.01699,"low":0.01692,"close":0.01692},{"openTime":1788948000000,"open":0.01691,"high":0.01697,"low":0.01691,"close":0.01693},{"openTime":1788951600000,"open":0.01691,"high":0.01691,"low":0.01691,"close":0.01691},{"openTime":1788955200000,"open":0.01692,"high":0.01692,"low":0.01688,"close":0.01688},{"openTime":1788958800000,"open":0.01688,"high":0.01689,"low":0.01684,"close":0.01687},{"openTime":1788962400000,"open":0.01687,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1788966000000,"open":0.01687,"high":0.0169,"low":0.01679,"close":0.01683},{"openTime":1788969600000,"open":0.01681,"high":0.01693,"low":0.01677,"close":0.01689},{"openTime":1788973200000,"open":0.0169,"high":0.0169,"low":0.01688,"close":0.01689},{"openTime":1788976800000,"open":0.01689,"high":0.01689,"low":0.01685,"close":0.01686},{"openTime":1788980400000,"open":0.01686,"high":0.01688,"low":0.01682,"close":0.01683},{"openTime":1788984000000,"open":0.01683,"high":0.01687,"low":0.01681,"close":0.01685},{"openTime":1788987600000,"open":0.01686,"high":0.01686,"low":0.01681,"close":0.01684},{"openTime":1788991200000,"open":0.01684,"high":0.01685,"low":0.01677,"close":0.01678},{"openTime":1788994800000,"open":0.01679,"high":0.01685,"low":0.01679,"close":0.01685},{"openTime":1788998400000,"open":0.01686,"high":0.01691,"low":0.01684,"close":0.01684},{"openTime":1789002000000,"open":0.01684,"high":0.01689,"low":0.01684,"close":0.01686},{"openTime":1789005600000,"open":0.01684,"high":0.01691,"low":0.01684,"close":0.01689},{"openTime":1789009200000,"open":0.0169,"high":0.01692,"low":0.01689,"close":0.01692},{"openTime":1789012800000,"open":0.01692,"high":0.01694,"low":0.01691,"close":0.01692},{"openTime":1789016400000,"open":0.01692,"high":0.01693,"low":0.01687,"close":0.0169},{"openTime":1789020000000,"open":0.0169,"high":0.0169,"low":0.01687,"close":0.01687}],"levels":[{"price":0.01667,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.19},{"price":0.01494,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-11.44},{"price":0.016506,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.0166,"kind":"fib","distanceFromLastClosePct":-1.6},{"price":0.016694,"kind":"fib","distanceFromLastClosePct":-1.04}]}},{"key":"BCHUSDC|bottom","symbol":"BCHUSDC","kind":"bottom","probability":0.6534,"movePct":6.94,"quoteVolume24h":1583975.16,"consolidating":true,"nearLevels":3,"nearestLevelPrice":247.7,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":247.8,"high":248.3,"low":247.4,"close":247.4},{"openTime":1788336000000,"open":247.2,"high":247.5,"low":244.1,"close":244.2},{"openTime":1788339600000,"open":244.6,"high":245.4,"low":243.2,"close":244.3},{"openTime":1788343200000,"open":244.3,"high":244.4,"low":242.6,"close":244},{"openTime":1788346800000,"open":243.9,"high":244.8,"low":242.8,"close":244.7},{"openTime":1788350400000,"open":244.6,"high":245.4,"low":243.3,"close":243.3},{"openTime":1788354000000,"open":243.5,"high":246.2,"low":242.7,"close":244.4},{"openTime":1788357600000,"open":244.4,"high":245,"low":242.8,"close":242.8},{"openTime":1788361200000,"open":242.6,"high":243.4,"low":241.5,"close":242.7},{"openTime":1788364800000,"open":242.7,"high":243.8,"low":242.3,"close":242.4},{"openTime":1788368400000,"open":242.8,"high":244.1,"low":241.3,"close":243.9},{"openTime":1788372000000,"open":243.6,"high":244.4,"low":243.2,"close":244.4},{"openTime":1788375600000,"open":244.3,"high":244.9,"low":243.2,"close":244.1},{"openTime":1788379200000,"open":244.2,"high":245.4,"low":244.1,"close":245.1},{"openTime":1788382800000,"open":244.8,"high":244.8,"low":243.7,"close":244.2},{"openTime":1788386400000,"open":244,"high":244,"low":242,"close":242.3},{"openTime":1788390000000,"open":242.2,"high":244.6,"low":242.2,"close":244.5},{"openTime":1788393600000,"open":244.5,"high":244.7,"low":242.6,"close":243.1},{"openTime":1788397200000,"open":243,"high":246.1,"low":242.2,"close":245},{"openTime":1788400800000,"open":244.9,"high":248.3,"low":244.6,"close":248.1},{"openTime":1788404400000,"open":248.3,"high":248.4,"low":246.6,"close":247.4},{"openTime":1788408000000,"open":247.5,"high":249.3,"low":247,"close":249.3},{"openTime":1788411600000,"open":249.3,"high":249.3,"low":245.9,"close":248.7},{"openTime":1788415200000,"open":248.8,"high":249.8,"low":248.1,"close":248.4},{"openTime":1788418800000,"open":248.6,"high":251.2,"low":248.4,"close":250.4},{"openTime":1788422400000,"open":250.3,"high":252.6,"low":250,"close":250.1},{"openTime":1788426000000,"open":250.1,"high":251.6,"low":248.8,"close":249.2},{"openTime":1788429600000,"open":249.1,"high":249.8,"low":247.8,"close":249.6},{"openTime":1788433200000,"open":249.7,"high":250.8,"low":249.6,"close":249.9},{"openTime":1788436800000,"open":249.9,"high":251,"low":249.5,"close":250.4},{"openTime":1788440400000,"open":250.3,"high":251.8,"low":249.6,"close":249.8},{"openTime":1788444000000,"open":249.6,"high":257.7,"low":249.1,"close":257.3},{"openTime":1788447600000,"open":257.5,"high":259.7,"low":252.1,"close":258.7},{"openTime":1788451200000,"open":258.8,"high":259,"low":255.1,"close":258},{"openTime":1788454800000,"open":257.8,"high":258.7,"low":257.2,"close":257.8},{"openTime":1788458400000,"open":257.7,"high":258.7,"low":256.9,"close":257.3},{"openTime":1788462000000,"open":257.4,"high":260.2,"low":257.3,"close":259.6},{"openTime":1788465600000,"open":259.6,"high":259.6,"low":257.2,"close":258.5},{"openTime":1788469200000,"open":258.7,"high":261.5,"low":258.4,"close":260.7},{"openTime":1788472800000,"open":260.6,"high":260.6,"low":256.6,"close":257.8},{"openTime":1788476400000,"open":257.6,"high":257.8,"low":256.5,"close":256.5},{"openTime":1788480000000,"open":256.5,"high":257.8,"low":255,"close":255},{"openTime":1788483600000,"open":255.1,"high":256.3,"low":253.9,"close":256.2},{"openTime":1788487200000,"open":255.8,"high":255.9,"low":254,"close":255.9},{"openTime":1788490800000,"open":256,"high":256.4,"low":254.9,"close":255.2},{"openTime":1788494400000,"open":255.3,"high":257.7,"low":255.2,"close":256.2},{"openTime":1788498000000,"open":256.1,"high":256.4,"low":254.1,"close":255},{"openTime":1788501600000,"open":254.9,"high":255.6,"low":253.9,"close":255.2},{"openTime":1788505200000,"open":255.4,"high":258.5,"low":255.4,"close":256.7},{"openTime":1788508800000,"open":256.9,"high":259.7,"low":255.8,"close":259.5},{"openTime":1788512400000,"open":259.6,"high":261.3,"low":258.7,"close":260},{"openTime":1788516000000,"open":259.9,"high":260.3,"low":257.5,"close":260.1},{"openTime":1788519600000,"open":260.1,"high":260.7,"low":259.6,"close":259.9},{"openTime":1788523200000,"open":260,"high":260.5,"low":248.6,"close":251.5},{"openTime":1788526800000,"open":251.2,"high":253,"low":249.7,"close":251.9},{"openTime":1788530400000,"open":252.2,"high":252.4,"low":247.6,"close":249.3},{"openTime":1788534000000,"open":249,"high":251.8,"low":248.5,"close":251.5},{"openTime":1788537600000,"open":251.4,"high":253.6,"low":251.1,"close":252.7},{"openTime":1788541200000,"open":252.8,"high":253.2,"low":251.5,"close":251.9},{"openTime":1788544800000,"open":252,"high":252.9,"low":251.6,"close":252.4},{"openTime":1788548400000,"open":252.5,"high":254.2,"low":252.3,"close":253.2},{"openTime":1788552000000,"open":253.3,"high":253.8,"low":252.6,"close":252.7},{"openTime":1788555600000,"open":252.6,"high":253.3,"low":251.7,"close":251.9},{"openTime":1788559200000,"open":252.1,"high":252.4,"low":248.8,"close":248.9},{"openTime":1788562800000,"open":248.9,"high":250.1,"low":246.6,"close":248.3},{"openTime":1788566400000,"open":248.1,"high":248.2,"low":245,"close":245.3},{"openTime":1788570000000,"open":245.3,"high":246.7,"low":245.1,"close":246},{"openTime":1788573600000,"open":245.8,"high":247.2,"low":245.6,"close":247.2},{"openTime":1788577200000,"open":247.2,"high":247.7,"low":246.9,"close":247.5},{"openTime":1788580800000,"open":247.6,"high":248.6,"low":247.4,"close":248.1},{"openTime":1788584400000,"open":248,"high":248.9,"low":246.7,"close":248.7},{"openTime":1788588000000,"open":248.6,"high":251.5,"low":248.5,"close":251.1},{"openTime":1788591600000,"open":251.1,"high":253.5,"low":250.8,"close":252.4},{"openTime":1788595200000,"open":252.3,"high":253.1,"low":250.6,"close":252.5},{"openTime":1788598800000,"open":252.6,"high":252.8,"low":251.5,"close":251.8},{"openTime":1788602400000,"open":251.9,"high":252.5,"low":251.4,"close":251.8},{"openTime":1788606000000,"open":251.8,"high":252.7,"low":251.5,"close":252.6},{"openTime":1788609600000,"open":252.6,"high":252.6,"low":249,"close":249.3},{"openTime":1788613200000,"open":249.4,"high":250.6,"low":248.5,"close":249.9},{"openTime":1788616800000,"open":249.9,"high":250.6,"low":248.9,"close":250.5},{"openTime":1788620400000,"open":250.3,"high":252.8,"low":249.6,"close":252.1},{"openTime":1788624000000,"open":252.1,"high":254.3,"low":251.4,"close":253.7},{"openTime":1788627600000,"open":253.7,"high":258.9,"low":253.6,"close":257.7},{"openTime":1788631200000,"open":257.9,"high":259.4,"low":257.1,"close":257.7},{"openTime":1788634800000,"open":257.4,"high":257.6,"low":254.9,"close":256.2},{"openTime":1788638400000,"open":256.4,"high":257,"low":255.1,"close":255.3},{"openTime":1788642000000,"open":255.3,"high":258.4,"low":255.2,"close":257.9},{"openTime":1788645600000,"open":258,"high":260.2,"low":257,"close":257.2},{"openTime":1788649200000,"open":257.1,"high":257.6,"low":256.1,"close":256.2},{"openTime":1788652800000,"open":256,"high":258.6,"low":255.9,"close":257.2},{"openTime":1788656400000,"open":257.2,"high":259.8,"low":257,"close":259.1},{"openTime":1788660000000,"open":259.5,"high":264.8,"low":259.4,"close":263.2},{"openTime":1788663600000,"open":263.3,"high":265.3,"low":260.5,"close":262.4},{"openTime":1788667200000,"open":262.4,"high":262.4,"low":259.5,"close":259.9},{"openTime":1788670800000,"open":259.8,"high":264,"low":259.4,"close":262.1},{"openTime":1788674400000,"open":262.2,"high":262.2,"low":260.5,"close":261.4},{"openTime":1788678000000,"open":261.5,"high":261.7,"low":257.6,"close":259.5},{"openTime":1788681600000,"open":259.6,"high":261.7,"low":259.3,"close":259.9},{"openTime":1788685200000,"open":259.8,"high":261.2,"low":259.4,"close":260.7},{"openTime":1788688800000,"open":260.6,"high":261.3,"low":259.7,"close":261.3},{"openTime":1788692400000,"open":260.9,"high":261.6,"low":260.5,"close":260.6},{"openTime":1788696000000,"open":260.8,"high":260.8,"low":258.2,"close":258.9},{"openTime":1788699600000,"open":258.7,"high":259.4,"low":258,"close":258.8},{"openTime":1788703200000,"open":258.8,"high":258.9,"low":254,"close":255.4},{"openTime":1788706800000,"open":255.4,"high":255.6,"low":254.1,"close":255.4},{"openTime":1788710400000,"open":255.5,"high":257,"low":255.4,"close":256.3},{"openTime":1788714000000,"open":256.2,"high":257,"low":255.5,"close":256.6},{"openTime":1788717600000,"open":256.7,"high":257.1,"low":256,"close":256.4},{"openTime":1788721200000,"open":256.3,"high":256.7,"low":256,"close":256.4},{"openTime":1788724800000,"open":256.4,"high":258.2,"low":256,"close":258},{"openTime":1788728400000,"open":258,"high":259.9,"low":258,"close":259.3},{"openTime":1788732000000,"open":259.4,"high":259.4,"low":256.6,"close":258.9},{"openTime":1788735600000,"open":258.8,"high":261.7,"low":258.6,"close":261},{"openTime":1788739200000,"open":260.8,"high":261.6,"low":259.6,"close":260},{"openTime":1788742800000,"open":260.1,"high":260.6,"low":256,"close":257.4},{"openTime":1788746400000,"open":257.1,"high":260.4,"low":255.7,"close":257.7},{"openTime":1788750000000,"open":257.5,"high":257.8,"low":254.6,"close":255.2},{"openTime":1788753600000,"open":255.3,"high":256.8,"low":255.2,"close":256.8},{"openTime":1788757200000,"open":256.8,"high":259.1,"low":256.8,"close":257.3},{"openTime":1788760800000,"open":257.2,"high":258.3,"low":256.6,"close":257},{"openTime":1788764400000,"open":256.9,"high":257.5,"low":251.7,"close":254.2},{"openTime":1788768000000,"open":254.3,"high":256.2,"low":254.3,"close":255.5},{"openTime":1788771600000,"open":255.6,"high":257.3,"low":254.9,"close":255.2},{"openTime":1788775200000,"open":255.2,"high":257.2,"low":255.2,"close":256.5},{"openTime":1788778800000,"open":256.5,"high":256.8,"low":255.8,"close":256.1},{"openTime":1788782400000,"open":256.2,"high":261.5,"low":256.2,"close":261.1},{"openTime":1788786000000,"open":261.4,"high":262.9,"low":259.6,"close":260.5},{"openTime":1788789600000,"open":260.4,"high":263.3,"low":258.6,"close":262.1},{"openTime":1788793200000,"open":262,"high":262.7,"low":257.4,"close":259.7},{"openTime":1788796800000,"open":259.7,"high":269.4,"low":259.7,"close":265},{"openTime":1788800400000,"open":265,"high":265,"low":260.1,"close":260.3},{"openTime":1788804000000,"open":260.3,"high":261.1,"low":259.4,"close":260.5},{"openTime":1788807600000,"open":260.4,"high":262.6,"low":260.1,"close":261.2},{"openTime":1788811200000,"open":261.4,"high":261.5,"low":259.6,"close":260.8},{"openTime":1788814800000,"open":260.8,"high":261.8,"low":260.4,"close":260.7},{"openTime":1788818400000,"open":260.6,"high":260.6,"low":255.5,"close":256.8},{"openTime":1788822000000,"open":256.7,"high":259.2,"low":256.7,"close":259},{"openTime":1788825600000,"open":258.8,"high":261.9,"low":258.3,"close":261.9},{"openTime":1788829200000,"open":261.8,"high":263,"low":260.6,"close":262.1},{"openTime":1788832800000,"open":261.9,"high":261.9,"low":257.1,"close":257.2},{"openTime":1788836400000,"open":257.4,"high":259.2,"low":256.2,"close":258.9},{"openTime":1788840000000,"open":258.9,"high":259.1,"low":257.3,"close":257.8},{"openTime":1788843600000,"open":257.8,"high":260.4,"low":257.3,"close":258.3},{"openTime":1788847200000,"open":258.2,"high":258.6,"low":256.2,"close":257.2},{"openTime":1788850800000,"open":257.2,"high":259,"low":256.2,"close":257.5},{"openTime":1788854400000,"open":257.3,"high":257.9,"low":253.2,"close":255.9},{"openTime":1788858000000,"open":256,"high":258.8,"low":255.4,"close":258.5},{"openTime":1788861600000,"open":258.5,"high":259.1,"low":256.9,"close":257},{"openTime":1788865200000,"open":256.9,"high":256.9,"low":255.1,"close":255.5},{"openTime":1788868800000,"open":255.2,"high":256.6,"low":254.1,"close":256},{"openTime":1788872400000,"open":255.9,"high":256.5,"low":251.6,"close":254.2},{"openTime":1788876000000,"open":254.2,"high":257.3,"low":253.7,"close":257.2},{"openTime":1788879600000,"open":257.3,"high":259.1,"low":256.5,"close":258.4},{"openTime":1788883200000,"open":258.4,"high":259.6,"low":257.3,"close":259.1},{"openTime":1788886800000,"open":259.3,"high":260.2,"low":256.6,"close":256.8},{"openTime":1788890400000,"open":256.7,"high":260,"low":255.8,"close":256.7},{"openTime":1788894000000,"open":256.8,"high":257.8,"low":255.4,"close":256},{"openTime":1788897600000,"open":256.1,"high":258.3,"low":255.7,"close":256.2},{"openTime":1788901200000,"open":256.2,"high":257.8,"low":256.1,"close":256.8},{"openTime":1788904800000,"open":257,"high":259,"low":257,"close":258.9},{"openTime":1788908400000,"open":258.7,"high":259.1,"low":257.8,"close":258.3},{"openTime":1788912000000,"open":258.4,"high":259.9,"low":258.4,"close":258.8},{"openTime":1788915600000,"open":258.8,"high":258.8,"low":256.9,"close":258.4},{"openTime":1788919200000,"open":258.4,"high":259.2,"low":257.2,"close":258.3},{"openTime":1788922800000,"open":258.2,"high":258.3,"low":256.2,"close":257.8},{"openTime":1788926400000,"open":257.9,"high":260.8,"low":257.9,"close":260.5},{"openTime":1788930000000,"open":260.5,"high":261.4,"low":257.9,"close":258.4},{"openTime":1788933600000,"open":258.7,"high":260,"low":258.4,"close":258.7},{"openTime":1788937200000,"open":258.6,"high":259.9,"low":258.6,"close":259},{"openTime":1788940800000,"open":259.2,"high":260.7,"low":259.2,"close":260.7},{"openTime":1788944400000,"open":260.8,"high":261,"low":256.5,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.7,"close":258.3},{"openTime":1788951600000,"open":258.4,"high":258.9,"low":256.8,"close":258.4},{"openTime":1788955200000,"open":258.5,"high":259.8,"low":258.4,"close":259.4},{"openTime":1788958800000,"open":259.3,"high":260,"low":256.9,"close":257.8},{"openTime":1788962400000,"open":257.8,"high":259.2,"low":256.9,"close":257.7},{"openTime":1788966000000,"open":258,"high":259.8,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.2,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.8,"high":259,"low":257.4,"close":258.5},{"openTime":1788976800000,"open":258.5,"high":258.6,"low":257.4,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.5},{"openTime":1788984000000,"open":254.4,"high":255.7,"low":253.2,"close":255.2},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.7,"close":248.8},{"openTime":1788994800000,"open":249,"high":251.9,"low":249,"close":251.8},{"openTime":1788998400000,"open":251.7,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":249.9},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":249,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251.2},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.2,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.6,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":250.7,"close":250.7}],"levels":[{"price":247.7,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.2},{"price":239.4,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-4.51},{"price":228.7,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-8.78},{"price":202.8,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-19.11},{"price":192.7,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-23.14},{"price":180.9,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-27.84},{"price":254.3208,"kind":"fib","distanceFromLastClosePct":1.44},{"price":257.2,"kind":"fib","distanceFromLastClosePct":2.59},{"price":260.0792,"kind":"fib","distanceFromLastClosePct":3.74}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.6532,"movePct":5.3,"quoteVolume24h":213639410.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":100.33,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":100.09,"high":100.43,"low":99.83,"close":99.85},{"openTime":1788336000000,"open":99.85,"high":100.02,"low":98.8,"close":99.01},{"openTime":1788339600000,"open":99.01,"high":99.34,"low":98.2,"close":98.64},{"openTime":1788343200000,"open":98.63,"high":98.67,"low":97.45,"close":98.23},{"openTime":1788346800000,"open":98.22,"high":98.28,"low":97.38,"close":98.12},{"openTime":1788350400000,"open":98.11,"high":98.51,"low":97.65,"close":97.7},{"openTime":1788354000000,"open":97.71,"high":99.67,"low":97.7,"close":99.21},{"openTime":1788357600000,"open":99.21,"high":99.8,"low":98.91,"close":98.92},{"openTime":1788361200000,"open":98.92,"high":99.53,"low":98.47,"close":99.33},{"openTime":1788364800000,"open":99.33,"high":99.81,"low":98.78,"close":98.81},{"openTime":1788368400000,"open":98.81,"high":99.33,"low":98.21,"close":99.33},{"openTime":1788372000000,"open":99.33,"high":99.69,"low":99.17,"close":99.52},{"openTime":1788375600000,"open":99.52,"high":99.64,"low":99.07,"close":99.43},{"openTime":1788379200000,"open":99.43,"high":100.03,"low":99.34,"close":99.71},{"openTime":1788382800000,"open":99.72,"high":99.85,"low":99.44,"close":99.66},{"openTime":1788386400000,"open":99.66,"high":99.77,"low":99.21,"close":99.54},{"openTime":1788390000000,"open":99.54,"high":100.53,"low":99.42,"close":100.43},{"openTime":1788393600000,"open":100.44,"high":100.46,"low":99.5,"close":99.52},{"openTime":1788397200000,"open":99.52,"high":100.62,"low":99.23,"close":100.17},{"openTime":1788400800000,"open":100.16,"high":101.34,"low":99.96,"close":101.11},{"openTime":1788404400000,"open":101.12,"high":101.2,"low":100.2,"close":100.51},{"openTime":1788408000000,"open":100.52,"high":100.99,"low":100.08,"close":100.98},{"openTime":1788411600000,"open":100.99,"high":101.04,"low":99.72,"close":100.87},{"openTime":1788415200000,"open":100.88,"high":101,"low":100.59,"close":100.89},{"openTime":1788418800000,"open":100.9,"high":101.39,"low":100.28,"close":100.41},{"openTime":1788422400000,"open":100.41,"high":101.13,"low":100.39,"close":100.63},{"openTime":1788426000000,"open":100.64,"high":100.8,"low":100.12,"close":100.17},{"openTime":1788429600000,"open":100.16,"high":100.49,"low":99.93,"close":100.44},{"openTime":1788433200000,"open":100.44,"high":100.99,"low":100.33,"close":100.81},{"openTime":1788436800000,"open":100.8,"high":101.84,"low":100.63,"close":101.67},{"openTime":1788440400000,"open":101.68,"high":102.02,"low":101.11,"close":101.49},{"openTime":1788444000000,"open":101.49,"high":104.86,"low":101.25,"close":104.81},{"openTime":1788447600000,"open":104.81,"high":105.66,"low":103.78,"close":105.17},{"openTime":1788451200000,"open":105.17,"high":105.19,"low":103.85,"close":104.56},{"openTime":1788454800000,"open":104.57,"high":105.21,"low":104.4,"close":105.1},{"openTime":1788458400000,"open":105.1,"high":105.28,"low":104.63,"close":105.22},{"openTime":1788462000000,"open":105.22,"high":105.91,"low":105.05,"close":105.28},{"openTime":1788465600000,"open":105.29,"high":105.47,"low":104.76,"close":104.91},{"openTime":1788469200000,"open":104.91,"high":105.72,"low":104.77,"close":105.2},{"openTime":1788472800000,"open":105.19,"high":105.32,"low":103.66,"close":104.15},{"openTime":1788476400000,"open":104.15,"high":104.24,"low":103.83,"close":103.94},{"openTime":1788480000000,"open":103.95,"high":104.33,"low":103.44,"close":103.48},{"openTime":1788483600000,"open":103.49,"high":103.87,"low":103.24,"close":103.81},{"openTime":1788487200000,"open":103.81,"high":103.82,"low":103.34,"close":103.79},{"openTime":1788490800000,"open":103.79,"high":104.14,"low":103.71,"close":103.72},{"openTime":1788494400000,"open":103.72,"high":104.37,"low":103.6,"close":103.91},{"openTime":1788498000000,"open":103.9,"high":104.06,"low":103.46,"close":103.71},{"openTime":1788501600000,"open":103.7,"high":104.06,"low":103.34,"close":103.62},{"openTime":1788505200000,"open":103.62,"high":104.05,"low":103.55,"close":103.6},{"openTime":1788508800000,"open":103.61,"high":104.51,"low":103.21,"close":104.39},{"openTime":1788512400000,"open":104.39,"high":104.79,"low":103.97,"close":104.06},{"openTime":1788516000000,"open":104.07,"high":104.15,"low":103.56,"close":104.14},{"openTime":1788519600000,"open":104.14,"high":104.51,"low":103.96,"close":104.09},{"openTime":1788523200000,"open":104.09,"high":104.45,"low":100.21,"close":101.59},{"openTime":1788526800000,"open":101.58,"high":102.28,"low":101.03,"close":101.67},{"openTime":1788530400000,"open":101.67,"high":101.82,"low":100.31,"close":100.81},{"openTime":1788534000000,"open":100.8,"high":101.68,"low":100.67,"close":101.46},{"openTime":1788537600000,"open":101.45,"high":102.09,"low":101.35,"close":101.83},{"openTime":1788541200000,"open":101.83,"high":101.86,"low":101.08,"close":101.24},{"openTime":1788544800000,"open":101.25,"high":101.7,"low":101.22,"close":101.65},{"openTime":1788548400000,"open":101.66,"high":101.96,"low":101.63,"close":101.69},{"openTime":1788552000000,"open":101.7,"high":101.87,"low":101.62,"close":101.76},{"openTime":1788555600000,"open":101.76,"high":101.94,"low":101.47,"close":101.57},{"openTime":1788559200000,"open":101.58,"high":101.87,"low":101.57,"close":101.74},{"openTime":1788562800000,"open":101.74,"high":101.98,"low":101.66,"close":101.93},{"openTime":1788566400000,"open":101.93,"high":102.01,"low":101.72,"close":101.81},{"openTime":1788570000000,"open":101.82,"high":102.2,"low":101.74,"close":101.87},{"openTime":1788573600000,"open":101.86,"high":101.99,"low":101.7,"close":101.98},{"openTime":1788577200000,"open":101.98,"high":102.02,"low":101.76,"close":101.89},{"openTime":1788580800000,"open":101.89,"high":101.94,"low":101.7,"close":101.75},{"openTime":1788584400000,"open":101.76,"high":101.94,"low":101.6,"close":101.86},{"openTime":1788588000000,"open":101.87,"high":102.4,"low":101.82,"close":102.29},{"openTime":1788591600000,"open":102.29,"high":102.62,"low":102.17,"close":102.23},{"openTime":1788595200000,"open":102.22,"high":102.6,"low":102.11,"close":102.59},{"openTime":1788598800000,"open":102.58,"high":102.82,"low":102.52,"close":102.55},{"openTime":1788602400000,"open":102.55,"high":102.71,"low":102.39,"close":102.51},{"openTime":1788606000000,"open":102.52,"high":102.58,"low":102.22,"close":102.35},{"openTime":1788609600000,"open":102.34,"high":103.24,"low":102.29,"close":103.23},{"openTime":1788613200000,"open":103.23,"high":103.43,"low":102.56,"close":102.65},{"openTime":1788616800000,"open":102.65,"high":102.96,"low":102.64,"close":102.87},{"openTime":1788620400000,"open":102.86,"high":102.99,"low":102.64,"close":102.95},{"openTime":1788624000000,"open":102.95,"high":103.53,"low":102.79,"close":103.4},{"openTime":1788627600000,"open":103.4,"high":104.31,"low":103.28,"close":104.22},{"openTime":1788631200000,"open":104.23,"high":104.37,"low":103.74,"close":103.92},{"openTime":1788634800000,"open":103.92,"high":103.97,"low":103.22,"close":103.41},{"openTime":1788638400000,"open":103.4,"high":103.62,"low":103.13,"close":103.23},{"openTime":1788642000000,"open":103.23,"high":103.99,"low":103.22,"close":103.73},{"openTime":1788645600000,"open":103.74,"high":103.87,"low":103.22,"close":103.38},{"openTime":1788649200000,"open":103.38,"high":103.39,"low":102.94,"close":103.18},{"openTime":1788652800000,"open":103.18,"high":103.52,"low":103.17,"close":103.31},{"openTime":1788656400000,"open":103.3,"high":104.21,"low":103.26,"close":104.05},{"openTime":1788660000000,"open":104.05,"high":104.74,"low":103.88,"close":104.36},{"openTime":1788663600000,"open":104.37,"high":107.07,"low":104.35,"close":105.95},{"openTime":1788667200000,"open":105.95,"high":106.36,"low":105.59,"close":105.75},{"openTime":1788670800000,"open":105.74,"high":106.83,"low":105.48,"close":106.44},{"openTime":1788674400000,"open":106.44,"high":106.45,"low":105.32,"close":105.37},{"openTime":1788678000000,"open":105.37,"high":105.57,"low":104.69,"close":105.23},{"openTime":1788681600000,"open":105.24,"high":105.41,"low":105,"close":105.2},{"openTime":1788685200000,"open":105.2,"high":107.3,"low":105.18,"close":106.5},{"openTime":1788688800000,"open":106.49,"high":106.94,"low":106.37,"close":106.65},{"openTime":1788692400000,"open":106.66,"high":106.73,"low":106.27,"close":106.47},{"openTime":1788696000000,"open":106.46,"high":107.36,"low":106.37,"close":106.81},{"openTime":1788699600000,"open":106.81,"high":107.17,"low":105.92,"close":107.08},{"openTime":1788703200000,"open":107.09,"high":107.12,"low":105.17,"close":105.74},{"openTime":1788706800000,"open":105.74,"high":105.99,"low":104.93,"close":105.76},{"openTime":1788710400000,"open":105.75,"high":106.38,"low":105.49,"close":106.09},{"openTime":1788714000000,"open":106.09,"high":106.44,"low":105.57,"close":106.19},{"openTime":1788717600000,"open":106.2,"high":106.59,"low":105.85,"close":105.98},{"openTime":1788721200000,"open":105.98,"high":105.99,"low":105.36,"close":105.48},{"openTime":1788724800000,"open":105.49,"high":105.87,"low":105.36,"close":105.73},{"openTime":1788728400000,"open":105.73,"high":106.25,"low":105.73,"close":105.93},{"openTime":1788732000000,"open":105.93,"high":106.04,"low":104.97,"close":105.85},{"openTime":1788735600000,"open":105.86,"high":106.77,"low":105.81,"close":106.55},{"openTime":1788739200000,"open":106.55,"high":106.65,"low":105.89,"close":106.16},{"openTime":1788742800000,"open":106.16,"high":106.35,"low":105.06,"close":105.32},{"openTime":1788746400000,"open":105.33,"high":107.06,"low":104.93,"close":105.8},{"openTime":1788750000000,"open":105.8,"high":105.9,"low":104.93,"close":104.95},{"openTime":1788753600000,"open":104.95,"high":105.3,"low":104.75,"close":105.09},{"openTime":1788757200000,"open":105.09,"high":105.83,"low":105.05,"close":105.12},{"openTime":1788760800000,"open":105.13,"high":105.4,"low":104.87,"close":105.08},{"openTime":1788764400000,"open":105.08,"high":105.54,"low":103.8,"close":104.48},{"openTime":1788768000000,"open":104.48,"high":104.9,"low":104.41,"close":104.71},{"openTime":1788771600000,"open":104.7,"high":105.18,"low":104.6,"close":104.66},{"openTime":1788775200000,"open":104.67,"high":105.15,"low":104.66,"close":105.01},{"openTime":1788778800000,"open":105.01,"high":105.14,"low":104.74,"close":104.92},{"openTime":1788782400000,"open":104.93,"high":105.93,"low":104.9,"close":105.74},{"openTime":1788786000000,"open":105.74,"high":105.84,"low":104.83,"close":105.09},{"openTime":1788789600000,"open":105.08,"high":105.19,"low":104.03,"close":104.66},{"openTime":1788793200000,"open":104.66,"high":104.67,"low":102.96,"close":103.26},{"openTime":1788796800000,"open":103.27,"high":103.88,"low":103.21,"close":103.88},{"openTime":1788800400000,"open":103.87,"high":104.25,"low":103.8,"close":104},{"openTime":1788804000000,"open":104,"high":104.09,"low":103.58,"close":103.91},{"openTime":1788807600000,"open":103.91,"high":104.43,"low":103.81,"close":104.35},{"openTime":1788811200000,"open":104.36,"high":104.41,"low":103.92,"close":104.1},{"openTime":1788814800000,"open":104.1,"high":104.16,"low":103.8,"close":103.91},{"openTime":1788818400000,"open":103.91,"high":104.07,"low":103.18,"close":103.55},{"openTime":1788822000000,"open":103.54,"high":104.04,"low":103.5,"close":103.8},{"openTime":1788825600000,"open":103.81,"high":104.16,"low":103.45,"close":104.09},{"openTime":1788829200000,"open":104.09,"high":104.43,"low":104.01,"close":104.39},{"openTime":1788832800000,"open":104.4,"high":104.53,"low":103.29,"close":103.3},{"openTime":1788836400000,"open":103.29,"high":103.45,"low":102.74,"close":103.36},{"openTime":1788840000000,"open":103.36,"high":103.46,"low":103,"close":103},{"openTime":1788843600000,"open":103.01,"high":103.51,"low":102.89,"close":102.96},{"openTime":1788847200000,"open":102.97,"high":103.1,"low":102.44,"close":102.68},{"openTime":1788850800000,"open":102.69,"high":103.14,"low":102.61,"close":102.95},{"openTime":1788854400000,"open":102.95,"high":103.5,"low":102.49,"close":103.05},{"openTime":1788858000000,"open":103.04,"high":103.85,"low":102.93,"close":103.69},{"openTime":1788861600000,"open":103.7,"high":104.09,"low":103.39,"close":103.39},{"openTime":1788865200000,"open":103.4,"high":103.46,"low":102.66,"close":102.87},{"openTime":1788868800000,"open":102.88,"high":103.33,"low":102.5,"close":103.09},{"openTime":1788872400000,"open":103.09,"high":103.17,"low":101.72,"close":102.69},{"openTime":1788876000000,"open":102.68,"high":103.44,"low":102.45,"close":103.33},{"openTime":1788879600000,"open":103.33,"high":104.39,"low":103.24,"close":104.31},{"openTime":1788883200000,"open":104.3,"high":104.83,"low":103.6,"close":104.2},{"openTime":1788886800000,"open":104.2,"high":104.44,"low":103.69,"close":103.7},{"openTime":1788890400000,"open":103.71,"high":104.49,"low":103.19,"close":103.38},{"openTime":1788894000000,"open":103.38,"high":103.61,"low":102.89,"close":103.24},{"openTime":1788897600000,"open":103.24,"high":103.8,"low":103.06,"close":103.09},{"openTime":1788901200000,"open":103.1,"high":103.36,"low":102.82,"close":103.02},{"openTime":1788904800000,"open":103.02,"high":103.46,"low":102.97,"close":103.42},{"openTime":1788908400000,"open":103.42,"high":103.6,"low":103.27,"close":103.37},{"openTime":1788912000000,"open":103.37,"high":103.88,"low":103.35,"close":103.78},{"openTime":1788915600000,"open":103.78,"high":103.94,"low":103.38,"close":103.79},{"openTime":1788919200000,"open":103.79,"high":104.02,"low":103.34,"close":103.47},{"openTime":1788922800000,"open":103.47,"high":103.51,"low":102.92,"close":103.3},{"openTime":1788926400000,"open":103.31,"high":104.43,"low":103.3,"close":104.41},{"openTime":1788930000000,"open":104.42,"high":104.71,"low":103.75,"close":104.1},{"openTime":1788933600000,"open":104.1,"high":104.78,"low":104,"close":104.54},{"openTime":1788937200000,"open":104.54,"high":105.2,"low":104.49,"close":104.58},{"openTime":1788940800000,"open":104.58,"high":105.05,"low":104.56,"close":104.82},{"openTime":1788944400000,"open":104.83,"high":104.86,"low":103.46,"close":103.5},{"openTime":1788948000000,"open":103.5,"high":104.08,"low":103.47,"close":103.79},{"openTime":1788951600000,"open":103.79,"high":104.31,"low":103.3,"close":104.25},{"openTime":1788955200000,"open":104.25,"high":104.83,"low":104.11,"close":104.67},{"openTime":1788958800000,"open":104.68,"high":104.7,"low":103.54,"close":103.8},{"openTime":1788962400000,"open":103.81,"high":104.19,"low":103.36,"close":103.49},{"openTime":1788966000000,"open":103.49,"high":104.11,"low":102.07,"close":103.08},{"openTime":1788969600000,"open":103.08,"high":103.52,"low":102.76,"close":103.39},{"openTime":1788973200000,"open":103.4,"high":103.83,"low":103.23,"close":103.54},{"openTime":1788976800000,"open":103.55,"high":103.74,"low":103.22,"close":103.27},{"openTime":1788980400000,"open":103.28,"high":103.39,"low":102.16,"close":102.35},{"openTime":1788984000000,"open":102.34,"high":102.68,"low":101.85,"close":102.58},{"openTime":1788987600000,"open":102.58,"high":102.63,"low":101.84,"close":102.1},{"openTime":1788991200000,"open":102.1,"high":102.2,"low":100.33,"close":100.82},{"openTime":1788994800000,"open":100.82,"high":101.78,"low":100.75,"close":101.57},{"openTime":1788998400000,"open":101.57,"high":101.72,"low":100.95,"close":101.01},{"openTime":1789002000000,"open":101,"high":101.75,"low":100.5,"close":101.06},{"openTime":1789005600000,"open":101.07,"high":101.9,"low":101,"close":101.9},{"openTime":1789009200000,"open":101.9,"high":102.07,"low":101.66,"close":101.83},{"openTime":1789012800000,"open":101.83,"high":102.19,"low":101.8,"close":101.98},{"openTime":1789016400000,"open":101.97,"high":102.19,"low":101.64,"close":102.11},{"openTime":1789020000000,"open":102.11,"high":102.12,"low":101.67,"close":101.67}],"levels":[{"price":100.33,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.32},{"price":97.38,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-4.22},{"price":78.96,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-22.34},{"price":70.58,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-30.58},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-33.2},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-37.01},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-40.86},{"price":102.7683,"kind":"fib","distanceFromLastClosePct":1.08},{"price":103.645,"kind":"fib","distanceFromLastClosePct":1.94},{"price":104.5217,"kind":"fib","distanceFromLastClosePct":2.8}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6436,"movePct":2.67,"quoteVolume24h":711604441.87,"consolidating":true,"nearLevels":3,"nearestLevelPrice":2441.68,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":2420.73,"high":2429,"low":2417.6,"close":2417.9},{"openTime":1788336000000,"open":2417.9,"high":2420.64,"low":2390.09,"close":2393.16},{"openTime":1788339600000,"open":2393.15,"high":2400,"low":2366.9,"close":2376.61},{"openTime":1788343200000,"open":2376.62,"high":2376.89,"low":2356.41,"close":2372.76},{"openTime":1788346800000,"open":2372.73,"high":2382.28,"low":2367.52,"close":2381.88},{"openTime":1788350400000,"open":2381.87,"high":2390,"low":2377.21,"close":2377.65},{"openTime":1788354000000,"open":2377.65,"high":2419.72,"low":2377.64,"close":2402.99},{"openTime":1788357600000,"open":2403,"high":2410.9,"low":2393.15,"close":2394.45},{"openTime":1788361200000,"open":2394.46,"high":2399.09,"low":2379.01,"close":2390.98},{"openTime":1788364800000,"open":2390.98,"high":2404.8,"low":2384.81,"close":2386.2},{"openTime":1788368400000,"open":2386.21,"high":2394.3,"low":2372.55,"close":2393.77},{"openTime":1788372000000,"open":2393.77,"high":2399.91,"low":2390.39,"close":2394.93},{"openTime":1788375600000,"open":2394.92,"high":2396.67,"low":2383.14,"close":2392.99},{"openTime":1788379200000,"open":2393,"high":2399.74,"low":2386.08,"close":2393.56},{"openTime":1788382800000,"open":2393.56,"high":2395.09,"low":2389.38,"close":2390.15},{"openTime":1788386400000,"open":2390.14,"high":2390.15,"low":2378.64,"close":2379.81},{"openTime":1788390000000,"open":2379.81,"high":2393.63,"low":2377.77,"close":2391.92},{"openTime":1788393600000,"open":2391.91,"high":2395.41,"low":2379.26,"close":2379.84},{"openTime":1788397200000,"open":2379.82,"high":2394.61,"low":2370.14,"close":2386.81},{"openTime":1788400800000,"open":2386.8,"high":2409.73,"low":2382.53,"close":2406.08},{"openTime":1788404400000,"open":2406.09,"high":2410.94,"low":2399.78,"close":2403.3},{"openTime":1788408000000,"open":2403.29,"high":2408.31,"low":2396.94,"close":2408.31},{"openTime":1788411600000,"open":2408.3,"high":2410,"low":2379.41,"close":2404.81},{"openTime":1788415200000,"open":2404.82,"high":2410.24,"low":2400.37,"close":2408.6},{"openTime":1788418800000,"open":2408.6,"high":2419.33,"low":2395.85,"close":2398.68},{"openTime":1788422400000,"open":2398.68,"high":2413.04,"low":2398.67,"close":2403.69},{"openTime":1788426000000,"open":2403.69,"high":2407.64,"low":2393.57,"close":2393.58},{"openTime":1788429600000,"open":2393.57,"high":2398.86,"low":2390,"close":2396.83},{"openTime":1788433200000,"open":2396.83,"high":2411.35,"low":2395.71,"close":2407.2},{"openTime":1788436800000,"open":2407.2,"high":2427,"low":2405.09,"close":2423.27},{"openTime":1788440400000,"open":2423.27,"high":2436.21,"low":2415.87,"close":2430.17},{"openTime":1788444000000,"open":2430.17,"high":2489.9,"low":2425.71,"close":2489.46},{"openTime":1788447600000,"open":2489.46,"high":2517.17,"low":2479.2,"close":2516.58},{"openTime":1788451200000,"open":2516.58,"high":2519,"low":2488.38,"close":2494.09},{"openTime":1788454800000,"open":2494.1,"high":2506,"low":2492.08,"close":2500.49},{"openTime":1788458400000,"open":2500.49,"high":2514.45,"low":2498.37,"close":2512.8},{"openTime":1788462000000,"open":2512.8,"high":2529.84,"low":2507.19,"close":2518.18},{"openTime":1788465600000,"open":2518.18,"high":2518.3,"low":2502.37,"close":2505.13},{"openTime":1788469200000,"open":2505.13,"high":2526.19,"low":2500.62,"close":2511.19},{"openTime":1788472800000,"open":2511.19,"high":2512.57,"low":2490.13,"close":2496.54},{"openTime":1788476400000,"open":2496.54,"high":2509.16,"low":2495.5,"close":2507.51},{"openTime":1788480000000,"open":2507.5,"high":2515.76,"low":2500.86,"close":2501.48},{"openTime":1788483600000,"open":2501.48,"high":2509.91,"low":2497.26,"close":2506.79},{"openTime":1788487200000,"open":2506.79,"high":2507.74,"low":2497.05,"close":2507.74},{"openTime":1788490800000,"open":2507.74,"high":2517.2,"low":2505.13,"close":2505.14},{"openTime":1788494400000,"open":2505.14,"high":2525,"low":2502.55,"close":2509.4},{"openTime":1788498000000,"open":2509.41,"high":2516.56,"low":2504.52,"close":2509.25},{"openTime":1788501600000,"open":2509.25,"high":2519.08,"low":2500.19,"close":2508.19},{"openTime":1788505200000,"open":2508.19,"high":2516.5,"low":2503.86,"close":2504.39},{"openTime":1788508800000,"open":2504.39,"high":2534.47,"low":2503.4,"close":2527.15},{"openTime":1788512400000,"open":2527.16,"high":2546.66,"low":2519.5,"close":2521.33},{"openTime":1788516000000,"open":2521.33,"high":2528.51,"low":2514.67,"close":2526.52},{"openTime":1788519600000,"open":2526.52,"high":2527.89,"low":2520.43,"close":2523.02},{"openTime":1788523200000,"open":2523.03,"high":2532.21,"low":2434.69,"close":2451.24},{"openTime":1788526800000,"open":2451.25,"high":2463.86,"low":2435.38,"close":2452.27},{"openTime":1788530400000,"open":2452.26,"high":2458.49,"low":2431.61,"close":2440.18},{"openTime":1788534000000,"open":2440.19,"high":2458.76,"low":2437.95,"close":2451.98},{"openTime":1788537600000,"open":2451.98,"high":2464.49,"low":2450.1,"close":2460.23},{"openTime":1788541200000,"open":2460.24,"high":2460.81,"low":2443.04,"close":2445.36},{"openTime":1788544800000,"open":2445.35,"high":2452.13,"low":2444.66,"close":2450.74},{"openTime":1788548400000,"open":2450.75,"high":2457.75,"low":2450.75,"close":2455.84},{"openTime":1788552000000,"open":2455.85,"high":2458.91,"low":2450.8,"close":2451.18},{"openTime":1788555600000,"open":2451.19,"high":2456.84,"low":2449.81,"close":2451.8},{"openTime":1788559200000,"open":2451.79,"high":2454.57,"low":2450.56,"close":2451.31},{"openTime":1788562800000,"open":2451.32,"high":2456.02,"low":2450,"close":2455.85},{"openTime":1788566400000,"open":2455.86,"high":2456.58,"low":2451.69,"close":2452.14},{"openTime":1788570000000,"open":2452.15,"high":2456.21,"low":2451.51,"close":2451.95},{"openTime":1788573600000,"open":2451.95,"high":2453.17,"low":2450.12,"close":2453.17},{"openTime":1788577200000,"open":2453.17,"high":2456,"low":2451.09,"close":2452.49},{"openTime":1788580800000,"open":2452.5,"high":2453,"low":2447.9,"close":2448.95},{"openTime":1788584400000,"open":2448.95,"high":2452.17,"low":2444.47,"close":2450.93},{"openTime":1788588000000,"open":2450.93,"high":2454.71,"low":2450.44,"close":2453.4},{"openTime":1788591600000,"open":2453.41,"high":2459.33,"low":2452.94,"close":2457.53},{"openTime":1788595200000,"open":2457.53,"high":2457.6,"low":2453.15,"close":2456.84},{"openTime":1788598800000,"open":2456.85,"high":2460.28,"low":2456.83,"close":2458.55},{"openTime":1788602400000,"open":2458.54,"high":2458.55,"low":2454.05,"close":2454.15},{"openTime":1788606000000,"open":2454.15,"high":2456.17,"low":2453,"close":2453.67},{"openTime":1788609600000,"open":2453.67,"high":2461.69,"low":2453,"close":2458.94},{"openTime":1788613200000,"open":2458.93,"high":2462,"low":2450,"close":2454.15},{"openTime":1788616800000,"open":2454.15,"high":2459.79,"low":2453.93,"close":2457.26},{"openTime":1788620400000,"open":2457.26,"high":2460.12,"low":2455.86,"close":2460},{"openTime":1788624000000,"open":2459.99,"high":2474.44,"low":2458.89,"close":2471.15},{"openTime":1788627600000,"open":2471.15,"high":2485.34,"low":2471.05,"close":2481.01},{"openTime":1788631200000,"open":2481.01,"high":2482.17,"low":2475.59,"close":2480.5},{"openTime":1788634800000,"open":2480.5,"high":2482.65,"low":2472.86,"close":2477.57},{"openTime":1788638400000,"open":2477.57,"high":2483.64,"low":2475,"close":2477.5},{"openTime":1788642000000,"open":2477.5,"high":2493.57,"low":2476.77,"close":2489.12},{"openTime":1788645600000,"open":2489.13,"high":2491.05,"low":2478.9,"close":2480.98},{"openTime":1788649200000,"open":2480.98,"high":2483.66,"low":2477.6,"close":2480.34},{"openTime":1788652800000,"open":2480.33,"high":2492.6,"low":2479.27,"close":2490.2},{"openTime":1788656400000,"open":2490.21,"high":2508.05,"low":2489.3,"close":2505.57},{"openTime":1788660000000,"open":2505.58,"high":2511.2,"low":2499.93,"close":2503.38},{"openTime":1788663600000,"open":2503.38,"high":2514.55,"low":2500.35,"close":2509.68},{"openTime":1788667200000,"open":2509.68,"high":2510.52,"low":2498.49,"close":2504.44},{"openTime":1788670800000,"open":2504.45,"high":2523.97,"low":2501.19,"close":2513.5},{"openTime":1788674400000,"open":2513.52,"high":2513.53,"low":2503.3,"close":2505.81},{"openTime":1788678000000,"open":2505.82,"high":2507.98,"low":2482.6,"close":2496.79},{"openTime":1788681600000,"open":2496.8,"high":2499.99,"low":2491.95,"close":2495.67},{"openTime":1788685200000,"open":2495.66,"high":2503.68,"low":2493.88,"close":2499.13},{"openTime":1788688800000,"open":2499.12,"high":2502.6,"low":2497.73,"close":2501.7},{"openTime":1788692400000,"open":2501.7,"high":2504.25,"low":2499.54,"close":2501.93},{"openTime":1788696000000,"open":2501.94,"high":2504.99,"low":2497.52,"close":2500.47},{"openTime":1788699600000,"open":2500.48,"high":2500.94,"low":2486.76,"close":2494.85},{"openTime":1788703200000,"open":2494.84,"high":2495.02,"low":2460.92,"close":2478.4},{"openTime":1788706800000,"open":2478.4,"high":2482.74,"low":2470.12,"close":2479.79},{"openTime":1788710400000,"open":2479.78,"high":2487.54,"low":2475.26,"close":2484.57},{"openTime":1788714000000,"open":2484.57,"high":2494.68,"low":2480.45,"close":2491.25},{"openTime":1788717600000,"open":2491.25,"high":2500,"low":2491.25,"close":2494.15},{"openTime":1788721200000,"open":2494.15,"high":2494.42,"low":2488.88,"close":2490.42},{"openTime":1788724800000,"open":2490.42,"high":2500,"low":2488.55,"close":2499.44},{"openTime":1788728400000,"open":2499.43,"high":2515.69,"low":2499.36,"close":2508.09},{"openTime":1788732000000,"open":2508.08,"high":2510.89,"low":2488.8,"close":2508.32},{"openTime":1788735600000,"open":2508.33,"high":2526.2,"low":2506.79,"close":2514.48},{"openTime":1788739200000,"open":2514.48,"high":2522.52,"low":2509.38,"close":2513.17},{"openTime":1788742800000,"open":2513.17,"high":2516.34,"low":2499.36,"close":2503.87},{"openTime":1788746400000,"open":2503.87,"high":2536.64,"low":2498.56,"close":2511.77},{"openTime":1788750000000,"open":2511.76,"high":2516.23,"low":2496.72,"close":2497.43},{"openTime":1788753600000,"open":2497.43,"high":2499.89,"low":2492.39,"close":2498.33},{"openTime":1788757200000,"open":2498.33,"high":2514.03,"low":2497.25,"close":2504.8},{"openTime":1788760800000,"open":2504.81,"high":2510,"low":2497.69,"close":2497.74},{"openTime":1788764400000,"open":2497.75,"high":2502,"low":2475.12,"close":2489.35},{"openTime":1788768000000,"open":2489.34,"high":2494,"low":2488.85,"close":2491.56},{"openTime":1788771600000,"open":2491.56,"high":2497.46,"low":2484.42,"close":2484.76},{"openTime":1788775200000,"open":2484.76,"high":2492.64,"low":2484.76,"close":2489.01},{"openTime":1788778800000,"open":2489.01,"high":2493.62,"low":2486.42,"close":2489.15},{"openTime":1788782400000,"open":2489.16,"high":2507.6,"low":2488.5,"close":2505.48},{"openTime":1788786000000,"open":2505.48,"high":2511.4,"low":2495.7,"close":2498.86},{"openTime":1788789600000,"open":2498.87,"high":2499.75,"low":2476.4,"close":2490.29},{"openTime":1788793200000,"open":2490.29,"high":2490.29,"low":2466,"close":2470.43},{"openTime":1788796800000,"open":2470.44,"high":2483.03,"low":2470.3,"close":2482.8},{"openTime":1788800400000,"open":2482.81,"high":2499.4,"low":2482.23,"close":2495.42},{"openTime":1788804000000,"open":2495.42,"high":2497.31,"low":2487.31,"close":2491.79},{"openTime":1788807600000,"open":2491.79,"high":2497.74,"low":2489.2,"close":2495.98},{"openTime":1788811200000,"open":2495.98,"high":2497.3,"low":2487.1,"close":2494.76},{"openTime":1788814800000,"open":2494.76,"high":2496.69,"low":2490.3,"close":2491.09},{"openTime":1788818400000,"open":2491.1,"high":2492.13,"low":2475.31,"close":2483.06},{"openTime":1788822000000,"open":2483.06,"high":2493.91,"low":2482.25,"close":2490.16},{"openTime":1788825600000,"open":2490.16,"high":2495.72,"low":2483.45,"close":2495.71},{"openTime":1788829200000,"open":2495.71,"high":2505.46,"low":2493.48,"close":2504.31},{"openTime":1788832800000,"open":2504.32,"high":2507.99,"low":2484.71,"close":2484.72},{"openTime":1788836400000,"open":2484.72,"high":2488.34,"low":2478,"close":2486.04},{"openTime":1788840000000,"open":2486.05,"high":2486.33,"low":2478.91,"close":2478.99},{"openTime":1788843600000,"open":2478.99,"high":2484.58,"low":2472.5,"close":2473.38},{"openTime":1788847200000,"open":2473.39,"high":2477.22,"low":2463,"close":2468.53},{"openTime":1788850800000,"open":2468.52,"high":2485,"low":2467.99,"close":2479.63},{"openTime":1788854400000,"open":2479.63,"high":2483.53,"low":2469.08,"close":2477.58},{"openTime":1788858000000,"open":2477.58,"high":2495.56,"low":2475.86,"close":2492.01},{"openTime":1788861600000,"open":2492,"high":2500,"low":2481.24,"close":2481.24},{"openTime":1788865200000,"open":2481.25,"high":2482.56,"low":2471.63,"close":2474.76},{"openTime":1788868800000,"open":2474.75,"high":2476.24,"low":2468.26,"close":2472.79},{"openTime":1788872400000,"open":2472.8,"high":2475.73,"low":2441.68,"close":2459.27},{"openTime":1788876000000,"open":2459.26,"high":2486.66,"low":2456.84,"close":2485.76},{"openTime":1788879600000,"open":2485.76,"high":2501.74,"low":2479.94,"close":2498.62},{"openTime":1788883200000,"open":2498.62,"high":2505,"low":2486.98,"close":2496.54},{"openTime":1788886800000,"open":2496.54,"high":2502.54,"low":2487.89,"close":2488.07},{"openTime":1788890400000,"open":2488.07,"high":2507.54,"low":2476.77,"close":2486.94},{"openTime":1788894000000,"open":2486.94,"high":2491.91,"low":2476.57,"close":2482.32},{"openTime":1788897600000,"open":2482.31,"high":2491.67,"low":2480.56,"close":2483.09},{"openTime":1788901200000,"open":2483.09,"high":2487.48,"low":2478.79,"close":2482.93},{"openTime":1788904800000,"open":2482.92,"high":2490,"low":2481.74,"close":2489.01},{"openTime":1788908400000,"open":2489,"high":2490.52,"low":2482.65,"close":2485.06},{"openTime":1788912000000,"open":2485.07,"high":2497.34,"low":2485.07,"close":2496.28},{"openTime":1788915600000,"open":2496.27,"high":2499.7,"low":2489.43,"close":2497.8},{"openTime":1788919200000,"open":2497.79,"high":2500,"low":2490,"close":2493.74},{"openTime":1788922800000,"open":2493.73,"high":2493.74,"low":2486.88,"close":2488.9},{"openTime":1788926400000,"open":2488.91,"high":2513.87,"low":2488.91,"close":2509.65},{"openTime":1788930000000,"open":2509.65,"high":2511.35,"low":2491.35,"close":2496.56},{"openTime":1788933600000,"open":2496.56,"high":2505.59,"low":2492.52,"close":2501.25},{"openTime":1788937200000,"open":2501.25,"high":2517,"low":2500.1,"close":2510.53},{"openTime":1788940800000,"open":2510.53,"high":2523.3,"low":2509.95,"close":2519.73},{"openTime":1788944400000,"open":2519.72,"high":2520.44,"low":2490.43,"close":2490.62},{"openTime":1788948000000,"open":2490.61,"high":2494.39,"low":2482.56,"close":2487.4},{"openTime":1788951600000,"open":2487.4,"high":2505.88,"low":2482.5,"close":2501},{"openTime":1788955200000,"open":2501.01,"high":2512.91,"low":2498.7,"close":2511.61},{"openTime":1788958800000,"open":2511.61,"high":2521.48,"low":2499.75,"close":2502.52},{"openTime":1788962400000,"open":2502.52,"high":2514.32,"low":2495.16,"close":2499.39},{"openTime":1788966000000,"open":2499.4,"high":2512.7,"low":2470.57,"close":2490.26},{"openTime":1788969600000,"open":2490.26,"high":2499.4,"low":2484.81,"close":2495.88},{"openTime":1788973200000,"open":2495.88,"high":2499.74,"low":2488.5,"close":2493.62},{"openTime":1788976800000,"open":2493.61,"high":2495.81,"low":2481.42,"close":2481.43},{"openTime":1788980400000,"open":2481.43,"high":2484.96,"low":2462.52,"close":2465.49},{"openTime":1788984000000,"open":2465.49,"high":2472.72,"low":2453.97,"close":2471.82},{"openTime":1788987600000,"open":2471.82,"high":2472.38,"low":2456.57,"close":2461.89},{"openTime":1788991200000,"open":2461.89,"high":2463.46,"low":2442.44,"close":2450.37},{"openTime":1788994800000,"open":2450.36,"high":2469,"low":2450.12,"close":2468.13},{"openTime":1788998400000,"open":2468.14,"high":2471.43,"low":2462.88,"close":2465.01},{"openTime":1789002000000,"open":2465,"high":2479.29,"low":2455.17,"close":2463.73},{"openTime":1789005600000,"open":2463.73,"high":2476.11,"low":2459.74,"close":2474.86},{"openTime":1789009200000,"open":2474.86,"high":2479.14,"low":2471.77,"close":2475.41},{"openTime":1789012800000,"open":2475.4,"high":2481,"low":2474.4,"close":2478.68},{"openTime":1789016400000,"open":2478.68,"high":2483.83,"low":2473.95,"close":2482.13},{"openTime":1789020000000,"open":2482.12,"high":2482.64,"low":2478.52,"close":2478.77}],"levels":[{"price":2441.68,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.5},{"price":2356.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-4.94},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-9.12},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-16.2},{"price":1967,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-20.65},{"price":1835.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-25.96},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-31.72},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-39.13},{"price":2449.8441,"kind":"fib","distanceFromLastClosePct":-1.17},{"price":2468.33,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":2486.8159,"kind":"fib","distanceFromLastClosePct":0.32}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6429,"movePct":7.15,"quoteVolume24h":7428070.41,"consolidating":true,"nearLevels":3,"nearestLevelPrice":247.6,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":247.9,"high":248.3,"low":247.4,"close":247.5},{"openTime":1788336000000,"open":247.6,"high":247.6,"low":244.1,"close":244.6},{"openTime":1788339600000,"open":244.5,"high":245.4,"low":243.3,"close":244.4},{"openTime":1788343200000,"open":244.4,"high":244.5,"low":242.5,"close":244.1},{"openTime":1788346800000,"open":244,"high":244.9,"low":242.9,"close":244.9},{"openTime":1788350400000,"open":244.8,"high":245.6,"low":243.3,"close":243.3},{"openTime":1788354000000,"open":243.4,"high":246.2,"low":242.7,"close":244.6},{"openTime":1788357600000,"open":244.5,"high":245.1,"low":242.7,"close":242.7},{"openTime":1788361200000,"open":242.7,"high":243.6,"low":241.6,"close":242.9},{"openTime":1788364800000,"open":242.9,"high":244.1,"low":242.4,"close":242.5},{"openTime":1788368400000,"open":242.6,"high":244.2,"low":241.3,"close":244},{"openTime":1788372000000,"open":244,"high":244.4,"low":243.3,"close":244.4},{"openTime":1788375600000,"open":244.3,"high":245,"low":243.2,"close":244.1},{"openTime":1788379200000,"open":244.2,"high":245.4,"low":244.1,"close":245},{"openTime":1788382800000,"open":244.9,"high":244.9,"low":243.7,"close":244.1},{"openTime":1788386400000,"open":244,"high":244.2,"low":242,"close":242.3},{"openTime":1788390000000,"open":242.4,"high":244.7,"low":242.3,"close":244.6},{"openTime":1788393600000,"open":244.6,"high":244.8,"low":242.7,"close":243.1},{"openTime":1788397200000,"open":243.1,"high":246.2,"low":242.3,"close":245.1},{"openTime":1788400800000,"open":245,"high":248.4,"low":244.5,"close":248.3},{"openTime":1788404400000,"open":248.4,"high":248.4,"low":246.7,"close":247.5},{"openTime":1788408000000,"open":247.5,"high":249.4,"low":247,"close":249.3},{"openTime":1788411600000,"open":249.4,"high":249.4,"low":245.9,"close":248.8},{"openTime":1788415200000,"open":248.9,"high":250,"low":248.2,"close":248.5},{"openTime":1788418800000,"open":248.5,"high":251.5,"low":248.3,"close":250.4},{"openTime":1788422400000,"open":250.4,"high":252.4,"low":250.1,"close":250.2},{"openTime":1788426000000,"open":250.2,"high":251.8,"low":248.9,"close":249.3},{"openTime":1788429600000,"open":249.3,"high":250,"low":247.9,"close":249.9},{"openTime":1788433200000,"open":249.8,"high":250.9,"low":249.6,"close":250},{"openTime":1788436800000,"open":250,"high":251.1,"low":249.5,"close":250.4},{"openTime":1788440400000,"open":250.4,"high":252,"low":249.6,"close":249.9},{"openTime":1788444000000,"open":249.8,"high":257.7,"low":249.1,"close":257.5},{"openTime":1788447600000,"open":257.5,"high":259.4,"low":252.1,"close":258.6},{"openTime":1788451200000,"open":258.8,"high":259,"low":255,"close":257.9},{"openTime":1788454800000,"open":257.9,"high":258.7,"low":257.2,"close":257.8},{"openTime":1788458400000,"open":257.7,"high":258.7,"low":256.7,"close":257.4},{"openTime":1788462000000,"open":257.4,"high":260.3,"low":257.2,"close":259.5},{"openTime":1788465600000,"open":259.5,"high":259.5,"low":257,"close":258.6},{"openTime":1788469200000,"open":258.6,"high":261.4,"low":258.3,"close":260.6},{"openTime":1788472800000,"open":260.7,"high":260.8,"low":256.4,"close":257.7},{"openTime":1788476400000,"open":257.6,"high":257.8,"low":256.4,"close":256.6},{"openTime":1788480000000,"open":256.5,"high":257.8,"low":254.7,"close":255},{"openTime":1788483600000,"open":255,"high":256.2,"low":253.7,"close":255.9},{"openTime":1788487200000,"open":255.8,"high":255.9,"low":254,"close":255.9},{"openTime":1788490800000,"open":256,"high":256.4,"low":254.9,"close":255.2},{"openTime":1788494400000,"open":255.1,"high":257.7,"low":255.1,"close":256.2},{"openTime":1788498000000,"open":256.1,"high":256.4,"low":253.9,"close":255},{"openTime":1788501600000,"open":255.1,"high":255.6,"low":254.2,"close":255.2},{"openTime":1788505200000,"open":255.3,"high":258.5,"low":255.3,"close":256.6},{"openTime":1788508800000,"open":256.7,"high":259.7,"low":255.8,"close":259.5},{"openTime":1788512400000,"open":259.5,"high":261.3,"low":258.8,"close":260},{"openTime":1788516000000,"open":260,"high":260.4,"low":257.5,"close":260.2},{"openTime":1788519600000,"open":260.2,"high":260.7,"low":259.6,"close":259.9},{"openTime":1788523200000,"open":260,"high":260.5,"low":248.1,"close":251.5},{"openTime":1788526800000,"open":251.5,"high":253,"low":249.7,"close":252},{"openTime":1788530400000,"open":251.9,"high":252.5,"low":247.4,"close":249.2},{"openTime":1788534000000,"open":249.2,"high":251.7,"low":248.6,"close":251.5},{"openTime":1788537600000,"open":251.4,"high":253.5,"low":251,"close":252.7},{"openTime":1788541200000,"open":252.8,"high":253.1,"low":251.3,"close":251.9},{"openTime":1788544800000,"open":251.9,"high":252.9,"low":251.6,"close":252.3},{"openTime":1788548400000,"open":252.3,"high":254.1,"low":252.2,"close":253.2},{"openTime":1788552000000,"open":253.2,"high":253.7,"low":252.6,"close":252.6},{"openTime":1788555600000,"open":252.6,"high":253.3,"low":251.7,"close":251.9},{"openTime":1788559200000,"open":251.9,"high":252.3,"low":248.6,"close":248.9},{"openTime":1788562800000,"open":248.9,"high":250.2,"low":246.8,"close":248.2},{"openTime":1788566400000,"open":248.2,"high":248.2,"low":244.9,"close":245.2},{"openTime":1788570000000,"open":245.2,"high":246.7,"low":245,"close":245.7},{"openTime":1788573600000,"open":245.7,"high":247.2,"low":245.4,"close":247.1},{"openTime":1788577200000,"open":247.1,"high":247.7,"low":246.7,"close":247.4},{"openTime":1788580800000,"open":247.5,"high":248.6,"low":247.2,"close":248},{"openTime":1788584400000,"open":248,"high":248.9,"low":246.5,"close":248.6},{"openTime":1788588000000,"open":248.6,"high":251.6,"low":248.5,"close":251.1},{"openTime":1788591600000,"open":251.1,"high":253.5,"low":250.6,"close":252.3},{"openTime":1788595200000,"open":252.3,"high":253,"low":250.5,"close":252.5},{"openTime":1788598800000,"open":252.6,"high":252.8,"low":251.5,"close":251.8},{"openTime":1788602400000,"open":251.9,"high":252.5,"low":251.3,"close":251.7},{"openTime":1788606000000,"open":251.7,"high":252.7,"low":251.5,"close":252.5},{"openTime":1788609600000,"open":252.6,"high":252.6,"low":248.8,"close":249.2},{"openTime":1788613200000,"open":249.2,"high":250.6,"low":248.4,"close":249.8},{"openTime":1788616800000,"open":249.8,"high":250.6,"low":248.9,"close":250.3},{"openTime":1788620400000,"open":250.3,"high":252.8,"low":249.5,"close":252},{"openTime":1788624000000,"open":252,"high":254.3,"low":251.3,"close":253.6},{"openTime":1788627600000,"open":253.7,"high":259,"low":253.6,"close":257.8},{"openTime":1788631200000,"open":257.8,"high":259.4,"low":257,"close":257.5},{"openTime":1788634800000,"open":257.5,"high":257.5,"low":254.8,"close":256.1},{"openTime":1788638400000,"open":256.2,"high":256.9,"low":255,"close":255.3},{"openTime":1788642000000,"open":255.3,"high":258.4,"low":255.2,"close":257.8},{"openTime":1788645600000,"open":257.8,"high":260,"low":256.9,"close":257.1},{"openTime":1788649200000,"open":257.1,"high":257.6,"low":256,"close":256.1},{"openTime":1788652800000,"open":256.2,"high":258.6,"low":255.8,"close":257.2},{"openTime":1788656400000,"open":257.2,"high":259.8,"low":257,"close":259.2},{"openTime":1788660000000,"open":259.2,"high":264.5,"low":259.2,"close":263.2},{"openTime":1788663600000,"open":263.3,"high":265.2,"low":260.3,"close":262.5},{"openTime":1788667200000,"open":262.5,"high":262.5,"low":259.3,"close":259.8},{"openTime":1788670800000,"open":259.8,"high":264,"low":259.4,"close":262.1},{"openTime":1788674400000,"open":262.2,"high":262.2,"low":260.4,"close":261.4},{"openTime":1788678000000,"open":261.4,"high":261.7,"low":257.3,"close":259.5},{"openTime":1788681600000,"open":259.5,"high":261.7,"low":259.2,"close":259.9},{"openTime":1788685200000,"open":259.8,"high":261.3,"low":259.3,"close":260.5},{"openTime":1788688800000,"open":260.5,"high":261.3,"low":259.4,"close":261.2},{"openTime":1788692400000,"open":261.1,"high":261.6,"low":260.4,"close":260.7},{"openTime":1788696000000,"open":260.6,"high":260.8,"low":258.1,"close":258.8},{"openTime":1788699600000,"open":258.8,"high":259.3,"low":257.8,"close":258.8},{"openTime":1788703200000,"open":258.8,"high":259,"low":254,"close":255.4},{"openTime":1788706800000,"open":255.4,"high":255.6,"low":254,"close":255.5},{"openTime":1788710400000,"open":255.5,"high":257,"low":255.3,"close":256.2},{"openTime":1788714000000,"open":256.3,"high":257,"low":255.4,"close":256.6},{"openTime":1788717600000,"open":256.7,"high":257.3,"low":256,"close":256.4},{"openTime":1788721200000,"open":256.4,"high":256.7,"low":255.9,"close":256.4},{"openTime":1788724800000,"open":256.4,"high":258.1,"low":255.9,"close":258},{"openTime":1788728400000,"open":258,"high":259.9,"low":257.8,"close":259.2},{"openTime":1788732000000,"open":259.3,"high":259.4,"low":256.5,"close":258.8},{"openTime":1788735600000,"open":258.8,"high":261.7,"low":258.6,"close":261},{"openTime":1788739200000,"open":261,"high":261.5,"low":259.5,"close":260},{"openTime":1788742800000,"open":260,"high":260.6,"low":256,"close":257.2},{"openTime":1788746400000,"open":257.1,"high":260.4,"low":255.5,"close":257.5},{"openTime":1788750000000,"open":257.5,"high":257.8,"low":254.6,"close":255.3},{"openTime":1788753600000,"open":255.3,"high":256.9,"low":255.1,"close":256.9},{"openTime":1788757200000,"open":256.8,"high":259.1,"low":256.8,"close":257.2},{"openTime":1788760800000,"open":257.2,"high":258.3,"low":256.5,"close":257},{"openTime":1788764400000,"open":257,"high":257.5,"low":251.8,"close":254.2},{"openTime":1788768000000,"open":254.3,"high":256.2,"low":254.3,"close":255.4},{"openTime":1788771600000,"open":255.5,"high":257.3,"low":254.7,"close":255.2},{"openTime":1788775200000,"open":255.2,"high":257.3,"low":255.1,"close":256.5},{"openTime":1788778800000,"open":256.6,"high":256.8,"low":255.7,"close":256.2},{"openTime":1788782400000,"open":256.2,"high":261.6,"low":256.2,"close":261.2},{"openTime":1788786000000,"open":261.3,"high":263.3,"low":259.5,"close":260.5},{"openTime":1788789600000,"open":260.4,"high":263.5,"low":258.5,"close":262.1},{"openTime":1788793200000,"open":262,"high":262.7,"low":257.5,"close":259.7},{"openTime":1788796800000,"open":259.7,"high":270,"low":259.7,"close":265},{"openTime":1788800400000,"open":265,"high":265.1,"low":260.2,"close":260.3},{"openTime":1788804000000,"open":260.2,"high":261.3,"low":259.3,"close":260.5},{"openTime":1788807600000,"open":260.5,"high":262.6,"low":260,"close":261.2},{"openTime":1788811200000,"open":261.3,"high":261.5,"low":259.5,"close":260.7},{"openTime":1788814800000,"open":260.8,"high":261.6,"low":260.4,"close":260.7},{"openTime":1788818400000,"open":260.7,"high":260.7,"low":255.6,"close":256.8},{"openTime":1788822000000,"open":256.7,"high":259.2,"low":256.7,"close":259},{"openTime":1788825600000,"open":259,"high":261.9,"low":258.2,"close":261.9},{"openTime":1788829200000,"open":261.9,"high":263.1,"low":260.5,"close":262},{"openTime":1788832800000,"open":261.9,"high":261.9,"low":257.2,"close":257.2},{"openTime":1788836400000,"open":257.3,"high":259.2,"low":256.1,"close":259},{"openTime":1788840000000,"open":258.9,"high":259,"low":257.4,"close":257.9},{"openTime":1788843600000,"open":257.8,"high":260.6,"low":257.4,"close":258.3},{"openTime":1788847200000,"open":258.2,"high":258.8,"low":256.1,"close":257.3},{"openTime":1788850800000,"open":257.3,"high":258.9,"low":256.2,"close":257.6},{"openTime":1788854400000,"open":257.6,"high":258.7,"low":253.2,"close":255.9},{"openTime":1788858000000,"open":256,"high":259,"low":255.4,"close":258.6},{"openTime":1788861600000,"open":258.6,"high":259.3,"low":257,"close":257},{"openTime":1788865200000,"open":257,"high":257.2,"low":255.1,"close":255.5},{"openTime":1788868800000,"open":255.5,"high":256.7,"low":254.1,"close":256.1},{"openTime":1788872400000,"open":256.2,"high":256.5,"low":251.5,"close":254.2},{"openTime":1788876000000,"open":254.2,"high":257.3,"low":253.7,"close":257.3},{"openTime":1788879600000,"open":257.3,"high":259.4,"low":256.4,"close":258.4},{"openTime":1788883200000,"open":258.5,"high":259.6,"low":257.4,"close":259.3},{"openTime":1788886800000,"open":259.3,"high":260.4,"low":256.7,"close":256.9},{"openTime":1788890400000,"open":256.9,"high":260.1,"low":255.8,"close":256.7},{"openTime":1788894000000,"open":256.8,"high":257.8,"low":255.5,"close":256},{"openTime":1788897600000,"open":256.1,"high":258.2,"low":255.8,"close":256.3},{"openTime":1788901200000,"open":256.3,"high":257.8,"low":256,"close":256.8},{"openTime":1788904800000,"open":256.8,"high":259,"low":256.8,"close":258.8},{"openTime":1788908400000,"open":258.7,"high":259.1,"low":257.8,"close":258.3},{"openTime":1788912000000,"open":258.3,"high":259.9,"low":258.3,"close":258.8},{"openTime":1788915600000,"open":258.7,"high":258.7,"low":256.9,"close":258.3},{"openTime":1788919200000,"open":258.3,"high":259.2,"low":257.1,"close":258.3},{"openTime":1788922800000,"open":258.3,"high":258.3,"low":256.1,"close":257.8},{"openTime":1788926400000,"open":257.9,"high":260.8,"low":257.9,"close":260.5},{"openTime":1788930000000,"open":260.6,"high":261.5,"low":257.9,"close":258.5},{"openTime":1788933600000,"open":258.6,"high":260.1,"low":258.3,"close":258.7},{"openTime":1788937200000,"open":258.7,"high":260,"low":258.7,"close":259.3},{"openTime":1788940800000,"open":259.3,"high":260.8,"low":259.2,"close":260.8},{"openTime":1788944400000,"open":260.8,"high":261.1,"low":256.7,"close":256.7},{"openTime":1788948000000,"open":256.8,"high":258.3,"low":256.6,"close":258.3},{"openTime":1788951600000,"open":258.3,"high":259,"low":256.6,"close":258.5},{"openTime":1788955200000,"open":258.5,"high":259.9,"low":258.5,"close":259.5},{"openTime":1788958800000,"open":259.5,"high":260.1,"low":256.9,"close":258},{"openTime":1788962400000,"open":258,"high":259.3,"low":257,"close":257.9},{"openTime":1788966000000,"open":258,"high":259.9,"low":253.5,"close":257.7},{"openTime":1788969600000,"open":257.6,"high":259.1,"low":256.2,"close":258.7},{"openTime":1788973200000,"open":258.7,"high":259,"low":257.3,"close":258.4},{"openTime":1788976800000,"open":258.5,"high":258.7,"low":257.3,"close":257.6},{"openTime":1788980400000,"open":257.5,"high":258.1,"low":253.9,"close":254.4},{"openTime":1788984000000,"open":254.5,"high":255.7,"low":253.2,"close":255.4},{"openTime":1788987600000,"open":255.4,"high":255.7,"low":252.5,"close":253.3},{"openTime":1788991200000,"open":253.4,"high":253.6,"low":247.6,"close":248.7},{"openTime":1788994800000,"open":248.7,"high":252,"low":248.6,"close":251.9},{"openTime":1788998400000,"open":251.9,"high":252.2,"low":250,"close":250.5},{"openTime":1789002000000,"open":250.5,"high":252.4,"low":249,"close":250},{"openTime":1789005600000,"open":249.9,"high":252.1,"low":248.9,"close":252.1},{"openTime":1789009200000,"open":252.2,"high":252.5,"low":250.6,"close":251},{"openTime":1789012800000,"open":251,"high":251.8,"low":250.3,"close":250.4},{"openTime":1789016400000,"open":250.4,"high":251.6,"low":249.5,"close":251.3},{"openTime":1789020000000,"open":251.3,"high":251.3,"low":250.7,"close":250.7}],"levels":[{"price":247.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.24},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-4.63},{"price":228.9,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-8.7},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-18.99},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-23.31},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-27.8},{"price":254.4882,"kind":"fib","distanceFromLastClosePct":1.51},{"price":257.45,"kind":"fib","distanceFromLastClosePct":2.69},{"price":260.4118,"kind":"fib","distanceFromLastClosePct":3.87}]}},{"key":"SOLUSDC|bottom","symbol":"SOLUSDC","kind":"bottom","probability":0.6391,"movePct":5.31,"quoteVolume24h":35761993.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":100.28,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":100.05,"high":100.4,"low":99.78,"close":99.81},{"openTime":1788336000000,"open":99.81,"high":99.98,"low":98.75,"close":98.96},{"openTime":1788339600000,"open":98.97,"high":99.29,"low":98.16,"close":98.6},{"openTime":1788343200000,"open":98.59,"high":98.65,"low":97.4,"close":98.19},{"openTime":1788346800000,"open":98.19,"high":98.23,"low":97.34,"close":98.09},{"openTime":1788350400000,"open":98.08,"high":98.46,"low":97.6,"close":97.66},{"openTime":1788354000000,"open":97.67,"high":99.65,"low":97.67,"close":99.17},{"openTime":1788357600000,"open":99.18,"high":99.76,"low":98.88,"close":98.9},{"openTime":1788361200000,"open":98.89,"high":99.46,"low":98.42,"close":99.27},{"openTime":1788364800000,"open":99.29,"high":99.77,"low":98.75,"close":98.78},{"openTime":1788368400000,"open":98.77,"high":99.29,"low":98.16,"close":99.29},{"openTime":1788372000000,"open":99.3,"high":99.65,"low":99.15,"close":99.5},{"openTime":1788375600000,"open":99.49,"high":99.61,"low":99.05,"close":99.4},{"openTime":1788379200000,"open":99.41,"high":99.99,"low":99.32,"close":99.69},{"openTime":1788382800000,"open":99.7,"high":99.84,"low":99.41,"close":99.65},{"openTime":1788386400000,"open":99.64,"high":99.74,"low":99.19,"close":99.52},{"openTime":1788390000000,"open":99.52,"high":100.5,"low":99.41,"close":100.41},{"openTime":1788393600000,"open":100.4,"high":100.44,"low":99.47,"close":99.51},{"openTime":1788397200000,"open":99.5,"high":100.59,"low":99.21,"close":100.14},{"openTime":1788400800000,"open":100.13,"high":101.33,"low":99.94,"close":101.09},{"openTime":1788404400000,"open":101.1,"high":101.17,"low":100.17,"close":100.49},{"openTime":1788408000000,"open":100.49,"high":100.96,"low":100.05,"close":100.96},{"openTime":1788411600000,"open":100.96,"high":101.02,"low":99.69,"close":100.85},{"openTime":1788415200000,"open":100.85,"high":100.97,"low":100.58,"close":100.85},{"openTime":1788418800000,"open":100.84,"high":101.36,"low":100.24,"close":100.37},{"openTime":1788422400000,"open":100.37,"high":101.1,"low":100.36,"close":100.6},{"openTime":1788426000000,"open":100.6,"high":100.77,"low":100.08,"close":100.13},{"openTime":1788429600000,"open":100.12,"high":100.46,"low":99.9,"close":100.41},{"openTime":1788433200000,"open":100.42,"high":100.97,"low":100.31,"close":100.77},{"openTime":1788436800000,"open":100.76,"high":101.81,"low":100.6,"close":101.65},{"openTime":1788440400000,"open":101.65,"high":102.01,"low":101.09,"close":101.46},{"openTime":1788444000000,"open":101.46,"high":104.86,"low":101.23,"close":104.81},{"openTime":1788447600000,"open":104.81,"high":105.66,"low":103.79,"close":105.18},{"openTime":1788451200000,"open":105.18,"high":105.19,"low":103.87,"close":104.56},{"openTime":1788454800000,"open":104.57,"high":105.23,"low":104.41,"close":105.11},{"openTime":1788458400000,"open":105.11,"high":105.3,"low":104.62,"close":105.22},{"openTime":1788462000000,"open":105.22,"high":105.93,"low":105.07,"close":105.3},{"openTime":1788465600000,"open":105.3,"high":105.49,"low":104.77,"close":104.94},{"openTime":1788469200000,"open":104.93,"high":105.75,"low":104.8,"close":105.23},{"openTime":1788472800000,"open":105.23,"high":105.37,"low":103.68,"close":104.18},{"openTime":1788476400000,"open":104.18,"high":104.28,"low":103.81,"close":103.96},{"openTime":1788480000000,"open":103.94,"high":104.34,"low":103.46,"close":103.51},{"openTime":1788483600000,"open":103.52,"high":103.89,"low":103.28,"close":103.83},{"openTime":1788487200000,"open":103.84,"high":103.84,"low":103.37,"close":103.8},{"openTime":1788490800000,"open":103.81,"high":104.16,"low":103.73,"close":103.73},{"openTime":1788494400000,"open":103.72,"high":104.38,"low":103.6,"close":103.92},{"openTime":1788498000000,"open":103.91,"high":104.07,"low":103.47,"close":103.72},{"openTime":1788501600000,"open":103.71,"high":104.07,"low":103.37,"close":103.63},{"openTime":1788505200000,"open":103.64,"high":104.05,"low":103.55,"close":103.59},{"openTime":1788508800000,"open":103.6,"high":104.51,"low":103.23,"close":104.39},{"openTime":1788512400000,"open":104.39,"high":104.78,"low":103.97,"close":104.05},{"openTime":1788516000000,"open":104.05,"high":104.15,"low":103.56,"close":104.14},{"openTime":1788519600000,"open":104.14,"high":104.51,"low":103.98,"close":104.1},{"openTime":1788523200000,"open":104.1,"high":104.44,"low":100.23,"close":101.61},{"openTime":1788526800000,"open":101.6,"high":102.28,"low":101.05,"close":101.67},{"openTime":1788530400000,"open":101.66,"high":101.82,"low":100.32,"close":100.79},{"openTime":1788534000000,"open":100.79,"high":101.7,"low":100.64,"close":101.46},{"openTime":1788537600000,"open":101.45,"high":102.1,"low":101.36,"close":101.84},{"openTime":1788541200000,"open":101.85,"high":101.87,"low":101.11,"close":101.27},{"openTime":1788544800000,"open":101.27,"high":101.71,"low":101.24,"close":101.67},{"openTime":1788548400000,"open":101.67,"high":101.98,"low":101.64,"close":101.71},{"openTime":1788552000000,"open":101.72,"high":101.89,"low":101.65,"close":101.79},{"openTime":1788555600000,"open":101.78,"high":101.96,"low":101.51,"close":101.63},{"openTime":1788559200000,"open":101.62,"high":101.89,"low":101.62,"close":101.79},{"openTime":1788562800000,"open":101.78,"high":102.03,"low":101.71,"close":101.94},{"openTime":1788566400000,"open":101.94,"high":102.03,"low":101.77,"close":101.86},{"openTime":1788570000000,"open":101.87,"high":102.21,"low":101.78,"close":101.9},{"openTime":1788573600000,"open":101.89,"high":102,"low":101.74,"close":101.99},{"openTime":1788577200000,"open":101.99,"high":102.05,"low":101.79,"close":101.91},{"openTime":1788580800000,"open":101.91,"high":101.96,"low":101.72,"close":101.77},{"openTime":1788584400000,"open":101.78,"high":101.97,"low":101.63,"close":101.9},{"openTime":1788588000000,"open":101.91,"high":102.42,"low":101.86,"close":102.33},{"openTime":1788591600000,"open":102.32,"high":102.63,"low":102.19,"close":102.25},{"openTime":1788595200000,"open":102.25,"high":102.6,"low":102.13,"close":102.6},{"openTime":1788598800000,"open":102.61,"high":102.87,"low":102.52,"close":102.55},{"openTime":1788602400000,"open":102.55,"high":102.73,"low":102.4,"close":102.53},{"openTime":1788606000000,"open":102.53,"high":102.63,"low":102.24,"close":102.36},{"openTime":1788609600000,"open":102.37,"high":103.26,"low":102.33,"close":103.26},{"openTime":1788613200000,"open":103.26,"high":103.44,"low":102.59,"close":102.68},{"openTime":1788616800000,"open":102.67,"high":102.98,"low":102.66,"close":102.87},{"openTime":1788620400000,"open":102.88,"high":102.99,"low":102.67,"close":102.96},{"openTime":1788624000000,"open":102.96,"high":103.55,"low":102.83,"close":103.42},{"openTime":1788627600000,"open":103.43,"high":104.33,"low":103.31,"close":104.25},{"openTime":1788631200000,"open":104.25,"high":104.39,"low":103.76,"close":103.92},{"openTime":1788634800000,"open":103.92,"high":103.98,"low":103.25,"close":103.42},{"openTime":1788638400000,"open":103.42,"high":103.64,"low":103.15,"close":103.25},{"openTime":1788642000000,"open":103.25,"high":104,"low":103.23,"close":103.74},{"openTime":1788645600000,"open":103.75,"high":103.89,"low":103.24,"close":103.37},{"openTime":1788649200000,"open":103.39,"high":103.4,"low":102.9,"close":103.17},{"openTime":1788652800000,"open":103.18,"high":103.53,"low":103.18,"close":103.33},{"openTime":1788656400000,"open":103.33,"high":104.24,"low":103.29,"close":104.06},{"openTime":1788660000000,"open":104.07,"high":104.75,"low":103.89,"close":104.39},{"openTime":1788663600000,"open":104.39,"high":107.07,"low":104.38,"close":105.97},{"openTime":1788667200000,"open":105.97,"high":106.36,"low":105.6,"close":105.75},{"openTime":1788670800000,"open":105.76,"high":106.84,"low":105.45,"close":106.44},{"openTime":1788674400000,"open":106.43,"high":106.43,"low":105.33,"close":105.38},{"openTime":1788678000000,"open":105.39,"high":105.58,"low":104.7,"close":105.26},{"openTime":1788681600000,"open":105.26,"high":105.43,"low":105.01,"close":105.22},{"openTime":1788685200000,"open":105.22,"high":107.32,"low":105.2,"close":106.52},{"openTime":1788688800000,"open":106.52,"high":106.93,"low":106.38,"close":106.66},{"openTime":1788692400000,"open":106.66,"high":106.77,"low":106.25,"close":106.48},{"openTime":1788696000000,"open":106.47,"high":107.36,"low":106.4,"close":106.84},{"openTime":1788699600000,"open":106.84,"high":107.16,"low":105.94,"close":107.08},{"openTime":1788703200000,"open":107.09,"high":107.13,"low":105.14,"close":105.74},{"openTime":1788706800000,"open":105.74,"high":105.98,"low":104.94,"close":105.76},{"openTime":1788710400000,"open":105.76,"high":106.38,"low":105.51,"close":106.09},{"openTime":1788714000000,"open":106.1,"high":106.44,"low":105.57,"close":106.2},{"openTime":1788717600000,"open":106.22,"high":106.6,"low":105.86,"close":106},{"openTime":1788721200000,"open":106,"high":106,"low":105.33,"close":105.5},{"openTime":1788724800000,"open":105.5,"high":105.87,"low":105.37,"close":105.74},{"openTime":1788728400000,"open":105.76,"high":106.26,"low":105.76,"close":105.94},{"openTime":1788732000000,"open":105.94,"high":106.06,"low":104.98,"close":105.86},{"openTime":1788735600000,"open":105.87,"high":106.77,"low":105.82,"close":106.55},{"openTime":1788739200000,"open":106.56,"high":106.66,"low":105.88,"close":106.16},{"openTime":1788742800000,"open":106.17,"high":106.35,"low":105.06,"close":105.34},{"openTime":1788746400000,"open":105.34,"high":107.06,"low":104.93,"close":105.78},{"openTime":1788750000000,"open":105.79,"high":105.88,"low":104.93,"close":104.94},{"openTime":1788753600000,"open":104.94,"high":105.32,"low":104.76,"close":105.1},{"openTime":1788757200000,"open":105.09,"high":105.84,"low":105.07,"close":105.13},{"openTime":1788760800000,"open":105.13,"high":105.4,"low":104.88,"close":105.08},{"openTime":1788764400000,"open":105.08,"high":105.54,"low":103.8,"close":104.48},{"openTime":1788768000000,"open":104.48,"high":104.9,"low":104.44,"close":104.7},{"openTime":1788771600000,"open":104.7,"high":105.17,"low":104.62,"close":104.67},{"openTime":1788775200000,"open":104.68,"high":105.17,"low":104.68,"close":105.01},{"openTime":1788778800000,"open":105.02,"high":105.15,"low":104.74,"close":104.92},{"openTime":1788782400000,"open":104.93,"high":105.92,"low":104.92,"close":105.7},{"openTime":1788786000000,"open":105.72,"high":105.83,"low":104.81,"close":105.09},{"openTime":1788789600000,"open":105.08,"high":105.18,"low":104.03,"close":104.65},{"openTime":1788793200000,"open":104.65,"high":104.68,"low":102.92,"close":103.25},{"openTime":1788796800000,"open":103.26,"high":103.86,"low":103.24,"close":103.86},{"openTime":1788800400000,"open":103.87,"high":104.26,"low":103.78,"close":104},{"openTime":1788804000000,"open":104,"high":104.08,"low":103.58,"close":103.92},{"openTime":1788807600000,"open":103.92,"high":104.42,"low":103.82,"close":104.36},{"openTime":1788811200000,"open":104.36,"high":104.41,"low":103.92,"close":104.09},{"openTime":1788814800000,"open":104.1,"high":104.15,"low":103.79,"close":103.9},{"openTime":1788818400000,"open":103.91,"high":104.05,"low":103.18,"close":103.53},{"openTime":1788822000000,"open":103.5,"high":104.03,"low":103.49,"close":103.79},{"openTime":1788825600000,"open":103.78,"high":104.15,"low":103.42,"close":104.09},{"openTime":1788829200000,"open":104.09,"high":104.41,"low":103.99,"close":104.37},{"openTime":1788832800000,"open":104.37,"high":104.51,"low":103.29,"close":103.29},{"openTime":1788836400000,"open":103.28,"high":103.45,"low":102.74,"close":103.34},{"openTime":1788840000000,"open":103.33,"high":103.48,"low":102.98,"close":103},{"openTime":1788843600000,"open":102.99,"high":103.48,"low":102.87,"close":102.94},{"openTime":1788847200000,"open":102.95,"high":103.08,"low":102.43,"close":102.66},{"openTime":1788850800000,"open":102.67,"high":103.13,"low":102.59,"close":102.94},{"openTime":1788854400000,"open":102.93,"high":103.34,"low":102.48,"close":103.01},{"openTime":1788858000000,"open":103.02,"high":103.83,"low":102.93,"close":103.68},{"openTime":1788861600000,"open":103.66,"high":104.04,"low":103.34,"close":103.36},{"openTime":1788865200000,"open":103.37,"high":103.43,"low":102.65,"close":102.85},{"openTime":1788868800000,"open":102.85,"high":103.3,"low":102.46,"close":103.06},{"openTime":1788872400000,"open":103.07,"high":103.13,"low":101.7,"close":102.66},{"openTime":1788876000000,"open":102.66,"high":103.43,"low":102.43,"close":103.31},{"openTime":1788879600000,"open":103.31,"high":104.39,"low":103.22,"close":104.3},{"openTime":1788883200000,"open":104.3,"high":104.81,"low":103.6,"close":104.21},{"openTime":1788886800000,"open":104.21,"high":104.44,"low":103.68,"close":103.7},{"openTime":1788890400000,"open":103.7,"high":104.5,"low":103.17,"close":103.35},{"openTime":1788894000000,"open":103.4,"high":103.6,"low":102.88,"close":103.23},{"openTime":1788897600000,"open":103.23,"high":103.79,"low":103.07,"close":103.1},{"openTime":1788901200000,"open":103.1,"high":103.34,"low":102.83,"close":103.02},{"openTime":1788904800000,"open":103.02,"high":103.52,"low":102.98,"close":103.42},{"openTime":1788908400000,"open":103.42,"high":103.58,"low":103.28,"close":103.37},{"openTime":1788912000000,"open":103.37,"high":103.88,"low":103.35,"close":103.78},{"openTime":1788915600000,"open":103.79,"high":103.94,"low":103.38,"close":103.79},{"openTime":1788919200000,"open":103.79,"high":104.03,"low":103.35,"close":103.46},{"openTime":1788922800000,"open":103.47,"high":103.49,"low":102.96,"close":103.31},{"openTime":1788926400000,"open":103.31,"high":104.43,"low":103.31,"close":104.4},{"openTime":1788930000000,"open":104.42,"high":104.69,"low":103.75,"close":104.06},{"openTime":1788933600000,"open":104.07,"high":104.78,"low":103.99,"close":104.52},{"openTime":1788937200000,"open":104.52,"high":105.2,"low":104.49,"close":104.58},{"openTime":1788940800000,"open":104.58,"high":105.05,"low":104.55,"close":104.83},{"openTime":1788944400000,"open":104.83,"high":104.92,"low":103.45,"close":103.51},{"openTime":1788948000000,"open":103.51,"high":104.05,"low":103.5,"close":103.78},{"openTime":1788951600000,"open":103.78,"high":104.29,"low":103.29,"close":104.23},{"openTime":1788955200000,"open":104.23,"high":104.8,"low":104.09,"close":104.65},{"openTime":1788958800000,"open":104.66,"high":104.68,"low":103.54,"close":103.8},{"openTime":1788962400000,"open":103.79,"high":104.17,"low":103.35,"close":103.47},{"openTime":1788966000000,"open":103.48,"high":104.11,"low":102.06,"close":103.06},{"openTime":1788969600000,"open":103.05,"high":103.51,"low":102.74,"close":103.39},{"openTime":1788973200000,"open":103.38,"high":103.81,"low":103.22,"close":103.53},{"openTime":1788976800000,"open":103.54,"high":103.73,"low":103.2,"close":103.27},{"openTime":1788980400000,"open":103.26,"high":103.39,"low":102.17,"close":102.35},{"openTime":1788984000000,"open":102.34,"high":102.67,"low":101.84,"close":102.56},{"openTime":1788987600000,"open":102.56,"high":102.62,"low":101.81,"close":102.08},{"openTime":1788991200000,"open":102.09,"high":102.17,"low":100.28,"close":100.81},{"openTime":1788994800000,"open":100.8,"high":101.77,"low":100.75,"close":101.56},{"openTime":1788998400000,"open":101.55,"high":101.7,"low":100.94,"close":100.99},{"openTime":1789002000000,"open":100.99,"high":101.72,"low":100.48,"close":101.05},{"openTime":1789005600000,"open":101.04,"high":101.87,"low":100.99,"close":101.87},{"openTime":1789009200000,"open":101.87,"high":102.04,"low":101.65,"close":101.82},{"openTime":1789012800000,"open":101.81,"high":102.2,"low":101.77,"close":101.94},{"openTime":1789016400000,"open":101.95,"high":102.17,"low":101.61,"close":102.09},{"openTime":1789020000000,"open":102.09,"high":102.1,"low":101.66,"close":101.66}],"levels":[{"price":100.28,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.36},{"price":97.34,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-4.25},{"price":78.625,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-22.66},{"price":70.53,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-30.62},{"price":67.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-33.24},{"price":63.96,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-37.08},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-40.85},{"price":102.7497,"kind":"fib","distanceFromLastClosePct":1.07},{"price":103.63,"kind":"fib","distanceFromLastClosePct":1.94},{"price":104.5103,"kind":"fib","distanceFromLastClosePct":2.8}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.637,"movePct":4.67,"quoteVolume24h":1077025505.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76157.5,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":77611.53,"high":77765.99,"low":77473.84,"close":77473.85},{"openTime":1788336000000,"open":77473.86,"high":77546,"low":76746.81,"close":76854.11},{"openTime":1788339600000,"open":76854.11,"high":77049.4,"low":76484.64,"close":76752.26},{"openTime":1788343200000,"open":76752.26,"high":76753.83,"low":76264,"close":76680.88},{"openTime":1788346800000,"open":76680.88,"high":76848.73,"low":76356,"close":76828.76},{"openTime":1788350400000,"open":76828.75,"high":77049.4,"low":76611.67,"close":76613.88},{"openTime":1788354000000,"open":76613.87,"high":77443.61,"low":76613.87,"close":77146},{"openTime":1788357600000,"open":77146,"high":77490,"low":77010.24,"close":77066.42},{"openTime":1788361200000,"open":77066.42,"high":77386,"low":76748.01,"close":77288.98},{"openTime":1788364800000,"open":77288.97,"high":77582,"low":77171.5,"close":77171.5},{"openTime":1788368400000,"open":77171.51,"high":77406,"low":76950.56,"close":77381.66},{"openTime":1788372000000,"open":77381.65,"high":77524,"low":77296.52,"close":77377.76},{"openTime":1788375600000,"open":77377.76,"high":77416,"low":77124,"close":77341.47},{"openTime":1788379200000,"open":77341.48,"high":77520,"low":77207.47,"close":77406.01},{"openTime":1788382800000,"open":77406,"high":77431.78,"low":77242,"close":77284},{"openTime":1788386400000,"open":77284.01,"high":77284.01,"low":77023.11,"close":77034.03},{"openTime":1788390000000,"open":77034.03,"high":77372.62,"low":77007.36,"close":77340.01},{"openTime":1788393600000,"open":77340.01,"high":77394,"low":76980.01,"close":77068.01},{"openTime":1788397200000,"open":77068,"high":77546.8,"low":76968,"close":77356.7},{"openTime":1788400800000,"open":77356.69,"high":77900,"low":77238.89,"close":77816.01},{"openTime":1788404400000,"open":77816.02,"high":77880,"low":77642.09,"close":77708},{"openTime":1788408000000,"open":77708.01,"high":77833.1,"low":77547.16,"close":77776},{"openTime":1788411600000,"open":77775.99,"high":77829.8,"low":77101.01,"close":77809.91},{"openTime":1788415200000,"open":77809.91,"high":77856.16,"low":77698.75,"close":77835.19},{"openTime":1788418800000,"open":77835.2,"high":78183.91,"low":77600,"close":77663.15},{"openTime":1788422400000,"open":77663.14,"high":78066,"low":77663.14,"close":77843.34},{"openTime":1788426000000,"open":77843.34,"high":77975.46,"low":77608,"close":77615.24},{"openTime":1788429600000,"open":77615.25,"high":77773.26,"low":77478,"close":77735.88},{"openTime":1788433200000,"open":77735.88,"high":78004.94,"low":77709.52,"close":77948.39},{"openTime":1788436800000,"open":77948.39,"high":78782.75,"low":77896.07,"close":78652.38},{"openTime":1788440400000,"open":78652.37,"high":79000,"low":78450.25,"close":78840.52},{"openTime":1788444000000,"open":78840.52,"high":80561,"low":78704,"close":80549.97},{"openTime":1788447600000,"open":80549.97,"high":81370.33,"low":80354.65,"close":81348},{"openTime":1788451200000,"open":81348,"high":81360,"low":80613.52,"close":80969.37},{"openTime":1788454800000,"open":80969.37,"high":81188.17,"low":80886,"close":81042},{"openTime":1788458400000,"open":81042,"high":81333.33,"low":80904,"close":81254.32},{"openTime":1788462000000,"open":81254.31,"high":81790,"low":81171.98,"close":81755.41},{"openTime":1788465600000,"open":81755.41,"high":81780,"low":81392.74,"close":81473},{"openTime":1788469200000,"open":81473,"high":82300,"low":81288,"close":81590},{"openTime":1788472800000,"open":81590,"high":81604.65,"low":80905.05,"close":81140},{"openTime":1788476400000,"open":81140,"high":81338,"low":81078,"close":81270.37},{"openTime":1788480000000,"open":81270.37,"high":81427.75,"low":80960,"close":80972.12},{"openTime":1788483600000,"open":80972.11,"high":81097.92,"low":80759.52,"close":80968.01},{"openTime":1788487200000,"open":80968.01,"high":80968.01,"low":80669.45,"close":80831.99},{"openTime":1788490800000,"open":80832,"high":81021.8,"low":80806,"close":80850},{"openTime":1788494400000,"open":80850.01,"high":81288,"low":80820,"close":81070.54},{"openTime":1788498000000,"open":81070.54,"high":81143.3,"low":80863.03,"close":80996.15},{"openTime":1788501600000,"open":80996.15,"high":81090,"low":80573.21,"close":80797.39},{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78419.68,"close":78458}],"levels":[{"price":76157.5,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.93},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-14.14},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-16.36},{"price":62392.64,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-20.48},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-25.93},{"price":79320.004,"kind":"fib","distanceFromLastClosePct":1.1},{"price":79889,"kind":"fib","distanceFromLastClosePct":1.82},{"price":80457.996,"kind":"fib","distanceFromLastClosePct":2.55}]}},{"key":"AAVEUSDT|bottom","symbol":"AAVEUSDT","kind":"bottom","probability":0.6331,"movePct":10.74,"quoteVolume24h":11619775.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":123.68,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":133.27,"high":133.63,"low":131.33,"close":131.45},{"openTime":1788336000000,"open":131.46,"high":131.75,"low":128.32,"close":128.62},{"openTime":1788339600000,"open":128.62,"high":129.11,"low":126.28,"close":126.49},{"openTime":1788343200000,"open":126.5,"high":127.25,"low":125.7,"close":127.06},{"openTime":1788346800000,"open":127.06,"high":127.15,"low":125.72,"close":126.26},{"openTime":1788350400000,"open":126.26,"high":127.55,"low":126.02,"close":126.07},{"openTime":1788354000000,"open":126.07,"high":128.17,"low":125.89,"close":127.14},{"openTime":1788357600000,"open":127.15,"high":127.85,"low":126.16,"close":126.25},{"openTime":1788361200000,"open":126.27,"high":127.41,"low":125.92,"close":127.19},{"openTime":1788364800000,"open":127.2,"high":128.27,"low":126.73,"close":126.73},{"openTime":1788368400000,"open":126.74,"high":127.9,"low":125.85,"close":127.23},{"openTime":1788372000000,"open":127.23,"high":127.36,"low":126.86,"close":127.11},{"openTime":1788375600000,"open":127.1,"high":127.28,"low":126.35,"close":126.84},{"openTime":1788379200000,"open":126.85,"high":127.54,"low":126.57,"close":127.16},{"openTime":1788382800000,"open":127.17,"high":127.38,"low":126.54,"close":126.93},{"openTime":1788386400000,"open":126.92,"high":127.15,"low":126.16,"close":126.65},{"openTime":1788390000000,"open":126.65,"high":127.27,"low":126.46,"close":127.21},{"openTime":1788393600000,"open":127.21,"high":127.83,"low":126.42,"close":126.56},{"openTime":1788397200000,"open":126.56,"high":127.54,"low":126,"close":126.24},{"openTime":1788400800000,"open":126.26,"high":127.52,"low":126.07,"close":127.3},{"openTime":1788404400000,"open":127.31,"high":127.46,"low":126.7,"close":127.11},{"openTime":1788408000000,"open":127.12,"high":127.63,"low":126.62,"close":127.6},{"openTime":1788411600000,"open":127.61,"high":128.24,"low":126.46,"close":127.67},{"openTime":1788415200000,"open":127.68,"high":127.81,"low":127.29,"close":127.36},{"openTime":1788418800000,"open":127.35,"high":128.24,"low":127.16,"close":127.58},{"openTime":1788422400000,"open":127.58,"high":130.37,"low":127.58,"close":130.08},{"openTime":1788426000000,"open":130.09,"high":130.62,"low":128.92,"close":129.32},{"openTime":1788429600000,"open":129.31,"high":129.69,"low":128.05,"close":128.78},{"openTime":1788433200000,"open":128.79,"high":130.46,"low":128.54,"close":130.07},{"openTime":1788436800000,"open":130.07,"high":131.94,"low":129.93,"close":131.53},{"openTime":1788440400000,"open":131.55,"high":131.61,"low":130.17,"close":130.86},{"openTime":1788444000000,"open":130.85,"high":134.23,"low":130.13,"close":134.18},{"openTime":1788447600000,"open":134.16,"high":134.47,"low":132.49,"close":134.25},{"openTime":1788451200000,"open":134.23,"high":134.34,"low":131.5,"close":132.95},{"openTime":1788454800000,"open":132.96,"high":134.65,"low":132.75,"close":134.15},{"openTime":1788458400000,"open":134.15,"high":135.12,"low":133.97,"close":134.95},{"openTime":1788462000000,"open":134.95,"high":135.52,"low":133.54,"close":134.13},{"openTime":1788465600000,"open":134.13,"high":134.77,"low":133.66,"close":134.49},{"openTime":1788469200000,"open":134.49,"high":135.46,"low":134.26,"close":134.86},{"openTime":1788472800000,"open":134.85,"high":134.94,"low":131.76,"close":132.65},{"openTime":1788476400000,"open":132.64,"high":133.22,"low":132.49,"close":132.77},{"openTime":1788480000000,"open":132.76,"high":133.86,"low":132.36,"close":132.88},{"openTime":1788483600000,"open":132.88,"high":133.81,"low":132.26,"close":133.56},{"openTime":1788487200000,"open":133.57,"high":134.19,"low":132.6,"close":133.92},{"openTime":1788490800000,"open":133.92,"high":134.29,"low":133.32,"close":133.35},{"openTime":1788494400000,"open":133.35,"high":135.33,"low":133.01,"close":134.01},{"openTime":1788498000000,"open":133.99,"high":134.61,"low":133.19,"close":133.94},{"openTime":1788501600000,"open":133.95,"high":134.32,"low":132.59,"close":132.93},{"openTime":1788505200000,"open":132.94,"high":134.28,"low":132.86,"close":133.78},{"openTime":1788508800000,"open":133.79,"high":135.96,"low":133.45,"close":135.94},{"openTime":1788512400000,"open":135.94,"high":136.26,"low":133.9,"close":133.91},{"openTime":1788516000000,"open":133.91,"high":134.01,"low":132.86,"close":133.75},{"openTime":1788519600000,"open":133.75,"high":134.07,"low":133.09,"close":133.95},{"openTime":1788523200000,"open":133.94,"high":135.87,"low":129.29,"close":131.28},{"openTime":1788526800000,"open":131.27,"high":132.64,"low":130.15,"close":131.38},{"openTime":1788530400000,"open":131.4,"high":131.56,"low":128.91,"close":129.82},{"openTime":1788534000000,"open":129.81,"high":131.57,"low":129.53,"close":131.32},{"openTime":1788537600000,"open":131.31,"high":132.15,"low":131.09,"close":131.8},{"openTime":1788541200000,"open":131.83,"high":131.89,"low":130.02,"close":130.25},{"openTime":1788544800000,"open":130.26,"high":130.8,"low":130.09,"close":130.52},{"openTime":1788548400000,"open":130.53,"high":131.02,"low":130.3,"close":130.59},{"openTime":1788552000000,"open":130.6,"high":130.71,"low":129.95,"close":129.97},{"openTime":1788555600000,"open":129.98,"high":130.3,"low":129.5,"close":129.62},{"openTime":1788559200000,"open":129.63,"high":129.93,"low":129.45,"close":129.75},{"openTime":1788562800000,"open":129.74,"high":130.51,"low":129.62,"close":130.37},{"openTime":1788566400000,"open":130.38,"high":131.59,"low":130.04,"close":130.95},{"openTime":1788570000000,"open":130.95,"high":131.4,"low":130.04,"close":130.07},{"openTime":1788573600000,"open":130.08,"high":131.11,"low":129.82,"close":130.76},{"openTime":1788577200000,"open":130.77,"high":130.86,"low":130.2,"close":130.31},{"openTime":1788580800000,"open":130.3,"high":130.8,"low":129.32,"close":129.74},{"openTime":1788584400000,"open":129.75,"high":129.83,"low":128.52,"close":129.47},{"openTime":1788588000000,"open":129.48,"high":130.23,"low":129.02,"close":130.14},{"openTime":1788591600000,"open":130.13,"high":130.31,"low":129.73,"close":129.91},{"openTime":1788595200000,"open":129.92,"high":130.51,"low":129.31,"close":129.63},{"openTime":1788598800000,"open":129.64,"high":131.27,"low":129.6,"close":130.47},{"openTime":1788602400000,"open":130.48,"high":130.61,"low":130.2,"close":130.3},{"openTime":1788606000000,"open":130.31,"high":130.39,"low":129.57,"close":129.61},{"openTime":1788609600000,"open":129.61,"high":130.87,"low":129.48,"close":130.74},{"openTime":1788613200000,"open":130.75,"high":130.83,"low":129.18,"close":129.88},{"openTime":1788616800000,"open":129.88,"high":130.93,"low":129.8,"close":130.69},{"openTime":1788620400000,"open":130.7,"high":132.28,"low":130.44,"close":131.98},{"openTime":1788624000000,"open":131.99,"high":132.69,"low":131.27,"close":131.79},{"openTime":1788627600000,"open":131.8,"high":133.53,"low":131.53,"close":133},{"openTime":1788631200000,"open":133.01,"high":135.26,"low":132.82,"close":134.53},{"openTime":1788634800000,"open":134.52,"high":135.9,"low":133.86,"close":134.81},{"openTime":1788638400000,"open":134.83,"high":135.47,"low":134.02,"close":134.12},{"openTime":1788642000000,"open":134.11,"high":134.82,"low":133.23,"close":134.65},{"openTime":1788645600000,"open":134.67,"high":135.38,"low":133.66,"close":135.37},{"openTime":1788649200000,"open":135.37,"high":135.68,"low":134.22,"close":134.42},{"openTime":1788652800000,"open":134.42,"high":139,"low":134.4,"close":138.26},{"openTime":1788656400000,"open":138.27,"high":140.19,"low":137.69,"close":138.99},{"openTime":1788660000000,"open":138.99,"high":139.66,"low":135.19,"close":135.24},{"openTime":1788663600000,"open":135.22,"high":136.22,"low":135.19,"close":135.77},{"openTime":1788667200000,"open":135.76,"high":135.8,"low":133.93,"close":134.45},{"openTime":1788670800000,"open":134.46,"high":137.33,"low":134.35,"close":136.96},{"openTime":1788674400000,"open":136.97,"high":137.2,"low":135.2,"close":135.77},{"openTime":1788678000000,"open":135.76,"high":136.32,"low":134.18,"close":134.78},{"openTime":1788681600000,"open":134.78,"high":134.94,"low":133.71,"close":134.05},{"openTime":1788685200000,"open":134.05,"high":134.88,"low":133.97,"close":134.43},{"openTime":1788688800000,"open":134.42,"high":135.14,"low":134.24,"close":135.12},{"openTime":1788692400000,"open":135.12,"high":135.93,"low":134.88,"close":135.59},{"openTime":1788696000000,"open":135.6,"high":136.13,"low":134.59,"close":134.92},{"openTime":1788699600000,"open":134.92,"high":135.55,"low":134.37,"close":135.21},{"openTime":1788703200000,"open":135.2,"high":135.3,"low":132.25,"close":134},{"openTime":1788706800000,"open":134,"high":134.18,"low":133.16,"close":133.7},{"openTime":1788710400000,"open":133.71,"high":134.24,"low":132.97,"close":133.28},{"openTime":1788714000000,"open":133.27,"high":133.55,"low":132.83,"close":133.24},{"openTime":1788717600000,"open":133.25,"high":133.8,"low":133.12,"close":133.45},{"openTime":1788721200000,"open":133.45,"high":133.45,"low":132.55,"close":132.58},{"openTime":1788724800000,"open":132.59,"high":133.64,"low":132.53,"close":133.64},{"openTime":1788728400000,"open":133.65,"high":135.11,"low":133.65,"close":135.01},{"openTime":1788732000000,"open":135.01,"high":135.14,"low":133.8,"close":134.27},{"openTime":1788735600000,"open":134.28,"high":137.08,"low":134.15,"close":136.87},{"openTime":1788739200000,"open":136.89,"high":136.98,"low":135.43,"close":135.8},{"openTime":1788742800000,"open":135.78,"high":135.8,"low":133.51,"close":133.73},{"openTime":1788746400000,"open":133.72,"high":135.87,"low":132.93,"close":134.02},{"openTime":1788750000000,"open":134.03,"high":134.52,"low":133.13,"close":133.54},{"openTime":1788753600000,"open":133.54,"high":134.16,"low":133.36,"close":134},{"openTime":1788757200000,"open":134,"high":136.41,"low":133.9,"close":135.59},{"openTime":1788760800000,"open":135.59,"high":135.85,"low":134.15,"close":134.65},{"openTime":1788764400000,"open":134.65,"high":134.96,"low":131.32,"close":132.64},{"openTime":1788768000000,"open":132.64,"high":134.2,"low":132.57,"close":133.85},{"openTime":1788771600000,"open":133.85,"high":134.5,"low":133.36,"close":133.48},{"openTime":1788775200000,"open":133.49,"high":135.03,"low":133.32,"close":134.3},{"openTime":1788778800000,"open":134.32,"high":134.84,"low":133.44,"close":133.76},{"openTime":1788782400000,"open":133.77,"high":135.5,"low":133.76,"close":135.3},{"openTime":1788786000000,"open":135.3,"high":135.42,"low":132.9,"close":133.04},{"openTime":1788789600000,"open":133.05,"high":133.42,"low":132,"close":132.88},{"openTime":1788793200000,"open":132.87,"high":133,"low":130.27,"close":130.6},{"openTime":1788796800000,"open":130.6,"high":132.44,"low":130.58,"close":131.93},{"openTime":1788800400000,"open":131.94,"high":132.6,"low":131.71,"close":132.41},{"openTime":1788804000000,"open":132.41,"high":132.52,"low":131.5,"close":131.94},{"openTime":1788807600000,"open":131.94,"high":132.57,"low":131.66,"close":132.47},{"openTime":1788811200000,"open":132.48,"high":132.65,"low":131.84,"close":132.48},{"openTime":1788814800000,"open":132.47,"high":132.9,"low":132.11,"close":132.17},{"openTime":1788818400000,"open":132.16,"high":132.16,"low":130.49,"close":131.18},{"openTime":1788822000000,"open":131.17,"high":132.49,"low":131.15,"close":132.16},{"openTime":1788825600000,"open":132.17,"high":132.69,"low":131.49,"close":132.67},{"openTime":1788829200000,"open":132.66,"high":133.03,"low":132.01,"close":132.74},{"openTime":1788832800000,"open":132.75,"high":132.9,"low":130.85,"close":130.92},{"openTime":1788836400000,"open":130.91,"high":131.44,"low":130.68,"close":131.08},{"openTime":1788840000000,"open":131.09,"high":131.51,"low":130.76,"close":130.99},{"openTime":1788843600000,"open":130.99,"high":132.13,"low":130.81,"close":131.6},{"openTime":1788847200000,"open":131.61,"high":131.74,"low":130.6,"close":130.88},{"openTime":1788850800000,"open":130.88,"high":131.9,"low":130.66,"close":131.14},{"openTime":1788854400000,"open":131.13,"high":131.2,"low":130.31,"close":130.7},{"openTime":1788858000000,"open":130.7,"high":132.15,"low":130.38,"close":131.74},{"openTime":1788861600000,"open":131.72,"high":132.18,"low":130.75,"close":130.76},{"openTime":1788865200000,"open":130.76,"high":130.95,"low":129.4,"close":129.98},{"openTime":1788868800000,"open":129.97,"high":129.97,"low":128.74,"close":129.42},{"openTime":1788872400000,"open":129.41,"high":129.51,"low":126.51,"close":127.76},{"openTime":1788876000000,"open":127.76,"high":129.5,"low":127.55,"close":129.17},{"openTime":1788879600000,"open":129.17,"high":130.99,"low":129.16,"close":130.98},{"openTime":1788883200000,"open":130.99,"high":131.05,"low":129.65,"close":130.36},{"openTime":1788886800000,"open":130.35,"high":130.71,"low":129.04,"close":129.08},{"openTime":1788890400000,"open":129.08,"high":130.51,"low":128.51,"close":128.91},{"openTime":1788894000000,"open":128.92,"high":129.46,"low":128.67,"close":129.02},{"openTime":1788897600000,"open":129.03,"high":129.66,"low":128.73,"close":129.15},{"openTime":1788901200000,"open":129.15,"high":129.32,"low":128.3,"close":128.59},{"openTime":1788904800000,"open":128.58,"high":129.44,"low":128.46,"close":129.43},{"openTime":1788908400000,"open":129.42,"high":129.5,"low":128.69,"close":128.81},{"openTime":1788912000000,"open":128.82,"high":129.53,"low":128.58,"close":129.38},{"openTime":1788915600000,"open":129.35,"high":129.5,"low":128.81,"close":129.33},{"openTime":1788919200000,"open":129.34,"high":129.52,"low":128.78,"close":128.79},{"openTime":1788922800000,"open":128.8,"high":128.81,"low":127.88,"close":128.27},{"openTime":1788926400000,"open":128.26,"high":130.19,"low":128.26,"close":130.18},{"openTime":1788930000000,"open":130.19,"high":130.24,"low":128.76,"close":129.09},{"openTime":1788933600000,"open":129.1,"high":130.18,"low":128.86,"close":129.77},{"openTime":1788937200000,"open":129.77,"high":130.46,"low":129.56,"close":129.83},{"openTime":1788940800000,"open":129.84,"high":131.19,"low":129.72,"close":131.02},{"openTime":1788944400000,"open":131.01,"high":131.05,"low":128.34,"close":128.49},{"openTime":1788948000000,"open":128.5,"high":129.2,"low":128.18,"close":129},{"openTime":1788951600000,"open":129.01,"high":129.84,"low":128.37,"close":129.44},{"openTime":1788955200000,"open":129.47,"high":129.69,"low":128.98,"close":129.31},{"openTime":1788958800000,"open":129.32,"high":130.65,"low":129.11,"close":129.41},{"openTime":1788962400000,"open":129.41,"high":130.54,"low":128.99,"close":129.8},{"openTime":1788966000000,"open":129.81,"high":130.68,"low":127.18,"close":128.87},{"openTime":1788969600000,"open":128.87,"high":129.99,"low":128.49,"close":129.56},{"openTime":1788973200000,"open":129.55,"high":129.78,"low":128.87,"close":129.06},{"openTime":1788976800000,"open":129.05,"high":129.16,"low":128.07,"close":128.07},{"openTime":1788980400000,"open":128.06,"high":128.27,"low":125.89,"close":126.09},{"openTime":1788984000000,"open":126.09,"high":126.41,"low":125.19,"close":126.1},{"openTime":1788987600000,"open":126.09,"high":126.12,"low":124.92,"close":125.45},{"openTime":1788991200000,"open":125.45,"high":125.6,"low":124.16,"close":124.18},{"openTime":1788994800000,"open":124.17,"high":125.85,"low":124.17,"close":125.81},{"openTime":1788998400000,"open":125.82,"high":125.89,"low":123.82,"close":124.25},{"openTime":1789002000000,"open":124.25,"high":125.09,"low":123.68,"close":124.22},{"openTime":1789005600000,"open":124.22,"high":125.48,"low":124.05,"close":125.44},{"openTime":1789009200000,"open":125.43,"high":125.95,"low":124.84,"close":125.56},{"openTime":1789012800000,"open":125.55,"high":125.79,"low":124.96,"close":125.25},{"openTime":1789016400000,"open":125.26,"high":125.46,"low":124.77,"close":125.39},{"openTime":1789020000000,"open":125.41,"high":125.44,"low":125.13,"close":125.13}],"levels":[{"price":123.68,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.16},{"price":119.72,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-4.32},{"price":104.26,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-16.68},{"price":87.33,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-30.21},{"price":82.625,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-33.97},{"price":78.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-37.59},{"price":70.54,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-43.63},{"price":57.83,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-53.78},{"price":129.9868,"kind":"fib","distanceFromLastClosePct":3.88},{"price":131.935,"kind":"fib","distanceFromLastClosePct":5.44},{"price":133.8832,"kind":"fib","distanceFromLastClosePct":7}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.6313,"movePct":3.74,"quoteVolume24h":660925.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05545,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1788336000000,"open":0.0573,"high":0.0575,"low":0.0568,"close":0.0568},{"openTime":1788339600000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1788343200000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1788346800000,"open":0.0569,"high":0.0572,"low":0.0564,"close":0.0564},{"openTime":1788350400000,"open":0.0564,"high":0.057,"low":0.0563,"close":0.0566},{"openTime":1788354000000,"open":0.0567,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1788357600000,"open":0.057,"high":0.057,"low":0.0567,"close":0.0567},{"openTime":1788361200000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788364800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0563},{"openTime":1788368400000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0566},{"openTime":1788372000000,"open":0.0564,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1788375600000,"open":0.0563,"high":0.0564,"low":0.0562,"close":0.0562},{"openTime":1788379200000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.056},{"openTime":1788382800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788386400000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1788390000000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788393600000,"open":0.056,"high":0.056,"low":0.0555,"close":0.0558},{"openTime":1788397200000,"open":0.0559,"high":0.0561,"low":0.0558,"close":0.0559},{"openTime":1788400800000,"open":0.056,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788404400000,"open":0.0564,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788408000000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1788411600000,"open":0.0562,"high":0.0562,"low":0.0558,"close":0.0561},{"openTime":1788415200000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056},{"openTime":1788418800000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1788422400000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.0561},{"openTime":1788426000000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788429600000,"open":0.0558,"high":0.0561,"low":0.0557,"close":0.0561},{"openTime":1788433200000,"open":0.0561,"high":0.0566,"low":0.0561,"close":0.0564},{"openTime":1788436800000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0563},{"openTime":1788440400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0562},{"openTime":1788444000000,"open":0.0561,"high":0.0572,"low":0.0561,"close":0.0572},{"openTime":1788447600000,"open":0.0572,"high":0.0582,"low":0.0568,"close":0.058},{"openTime":1788451200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.058},{"openTime":1788454800000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0578},{"openTime":1788458400000,"open":0.0578,"high":0.0582,"low":0.0578,"close":0.0581},{"openTime":1788462000000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0581},{"openTime":1788465600000,"open":0.0581,"high":0.0582,"low":0.058,"close":0.058},{"openTime":1788469200000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1788472800000,"open":0.0577,"high":0.0578,"low":0.0572,"close":0.0574},{"openTime":1788476400000,"open":0.0574,"high":0.0574,"low":0.0573,"close":0.0574},{"openTime":1788480000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1788483600000,"open":0.0574,"high":0.0578,"low":0.0574,"close":0.0578},{"openTime":1788487200000,"open":0.0577,"high":0.0577,"low":0.0575,"close":0.0576},{"openTime":1788490800000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0579},{"openTime":1788494400000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0582},{"openTime":1788498000000,"open":0.0582,"high":0.0589,"low":0.058,"close":0.058},{"openTime":1788501600000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.0582},{"openTime":1788505200000,"open":0.0582,"high":0.0582,"low":0.0579,"close":0.058},{"openTime":1788508800000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1788512400000,"open":0.0582,"high":0.0582,"low":0.0574,"close":0.0574},{"openTime":1788516000000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0576},{"openTime":1788519600000,"open":0.0576,"high":0.0577,"low":0.0573,"close":0.0574},{"openTime":1788523200000,"open":0.0574,"high":0.0577,"low":0.0563,"close":0.0569},{"openTime":1788526800000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1788530400000,"open":0.0574,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1788534000000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1788537600000,"open":0.057,"high":0.0575,"low":0.0568,"close":0.0575},{"openTime":1788541200000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1788544800000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788548400000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1788552000000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1788555600000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0563},{"openTime":1788559200000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788562800000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1788566400000,"open":0.0562,"high":0.0567,"low":0.0562,"close":0.0566},{"openTime":1788570000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788573600000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788577200000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788580800000,"open":0.0565,"high":0.0565,"low":0.0564,"close":0.0565},{"openTime":1788584400000,"open":0.0565,"high":0.0566,"low":0.0565,"close":0.0565},{"openTime":1788588000000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1788591600000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1788595200000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788598800000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788602400000,"open":0.0565,"high":0.0566,"low":0.0565,"close":0.0565},{"openTime":1788606000000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788609600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788613200000,"open":0.0564,"high":0.0574,"low":0.0564,"close":0.0569},{"openTime":1788616800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1788620400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1788624000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1788627600000,"open":0.0571,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1788631200000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788634800000,"open":0.0575,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1788638400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788642000000,"open":0.0574,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788645600000,"open":0.0574,"high":0.0574,"low":0.0573,"close":0.0573},{"openTime":1788649200000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1788652800000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1788656400000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788660000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1788663600000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1788667200000,"open":0.0572,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1788670800000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1788674400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788678000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1788681600000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1788685200000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1788688800000,"open":0.0568,"high":0.0568,"low":0.0566,"close":0.0568},{"openTime":1788692400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788696000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788699600000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788703200000,"open":0.0566,"high":0.0568,"low":0.056,"close":0.0565},{"openTime":1788706800000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788710400000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788714000000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1788717600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788721200000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788724800000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788728400000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0567},{"openTime":1788732000000,"open":0.0567,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788735600000,"open":0.0566,"high":0.0568,"low":0.0566,"close":0.0568},{"openTime":1788739200000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0567},{"openTime":1788742800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788746400000,"open":0.0565,"high":0.057,"low":0.0564,"close":0.0567},{"openTime":1788750000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788753600000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0567},{"openTime":1788757200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1788760800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1788764400000,"open":0.0568,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1788768000000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788771600000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788775200000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788778800000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788782400000,"open":0.0566,"high":0.0573,"low":0.0565,"close":0.0572},{"openTime":1788786000000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788789600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1788793200000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0563},{"openTime":1788796800000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788800400000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0564},{"openTime":1788804000000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1788807600000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788811200000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788814800000,"open":0.0564,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788818400000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788822000000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1788825600000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0566},{"openTime":1788829200000,"open":0.0566,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1788832800000,"open":0.0567,"high":0.0567,"low":0.056,"close":0.056},{"openTime":1788836400000,"open":0.056,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1788840000000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788843600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0562},{"openTime":1788847200000,"open":0.0562,"high":0.0563,"low":0.0558,"close":0.0559},{"openTime":1788850800000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788858000000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0563},{"openTime":1788861600000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.056},{"openTime":1788865200000,"open":0.056,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0558},{"openTime":1788876000000,"open":0.0558,"high":0.056,"low":0.0558,"close":0.056},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788890400000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788894000000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788897600000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788901200000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788904800000,"open":0.0562,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1788908400000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.0561,"high":0.0565,"low":0.0561,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788919200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.0559},{"openTime":1788926400000,"open":0.0559,"high":0.0561,"low":0.0559,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.056,"low":0.0558,"close":0.0558},{"openTime":1788933600000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788937200000,"open":0.0561,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0558,"low":0.0556,"close":0.0558},{"openTime":1788955200000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788962400000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0556,"high":0.0557,"low":0.055,"close":0.0554},{"openTime":1788969600000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.0558},{"openTime":1788980400000,"open":0.0558,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1788984000000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1788991200000,"open":0.0558,"high":0.0558,"low":0.0551,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1789002000000,"open":0.0561,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0566},{"openTime":1789009200000,"open":0.0566,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0567}],"levels":[{"price":0.05545,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.2},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-9.61},{"price":0.05649,"kind":"fib","distanceFromLastClosePct":-0.37},{"price":0.05695,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.05741,"kind":"fib","distanceFromLastClosePct":1.25}]}},{"key":"RLCUSDT|bottom","symbol":"RLCUSDT","kind":"bottom","probability":0.6289,"movePct":8.57,"quoteVolume24h":190858.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.29735,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.3076,"high":0.3083,"low":0.3059,"close":0.3059},{"openTime":1788336000000,"open":0.3062,"high":0.3062,"low":0.3036,"close":0.304},{"openTime":1788339600000,"open":0.3042,"high":0.3048,"low":0.3026,"close":0.3034},{"openTime":1788343200000,"open":0.3036,"high":0.3042,"low":0.3003,"close":0.3008},{"openTime":1788346800000,"open":0.3018,"high":0.3034,"low":0.3012,"close":0.3025},{"openTime":1788350400000,"open":0.3026,"high":0.3036,"low":0.3019,"close":0.3023},{"openTime":1788354000000,"open":0.302,"high":0.3052,"low":0.3017,"close":0.3043},{"openTime":1788357600000,"open":0.3038,"high":0.3038,"low":0.3019,"close":0.3019},{"openTime":1788361200000,"open":0.3018,"high":0.3027,"low":0.3016,"close":0.3022},{"openTime":1788364800000,"open":0.3027,"high":0.3034,"low":0.3013,"close":0.3013},{"openTime":1788368400000,"open":0.3012,"high":0.3019,"low":0.3008,"close":0.3015},{"openTime":1788372000000,"open":0.3014,"high":0.3014,"low":0.3003,"close":0.3011},{"openTime":1788375600000,"open":0.3015,"high":0.3015,"low":0.2996,"close":0.2996},{"openTime":1788379200000,"open":0.3,"high":0.3016,"low":0.2998,"close":0.2998},{"openTime":1788382800000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2995},{"openTime":1788386400000,"open":0.2998,"high":0.2998,"low":0.2983,"close":0.2989},{"openTime":1788390000000,"open":0.299,"high":0.3009,"low":0.299,"close":0.3004},{"openTime":1788393600000,"open":0.3007,"high":0.3013,"low":0.3,"close":0.3},{"openTime":1788397200000,"open":0.2996,"high":0.3032,"low":0.2989,"close":0.3031},{"openTime":1788400800000,"open":0.3029,"high":0.3041,"low":0.3029,"close":0.3041},{"openTime":1788404400000,"open":0.3048,"high":0.3052,"low":0.304,"close":0.304},{"openTime":1788408000000,"open":0.3041,"high":0.3053,"low":0.304,"close":0.3053},{"openTime":1788411600000,"open":0.3059,"high":0.3059,"low":0.3016,"close":0.3027},{"openTime":1788415200000,"open":0.3042,"high":0.3046,"low":0.3041,"close":0.3046},{"openTime":1788418800000,"open":0.3049,"high":0.3065,"low":0.3049,"close":0.3056},{"openTime":1788422400000,"open":0.3058,"high":0.3067,"low":0.3054,"close":0.3067},{"openTime":1788426000000,"open":0.3057,"high":0.3061,"low":0.3042,"close":0.3042},{"openTime":1788429600000,"open":0.3037,"high":0.3049,"low":0.3037,"close":0.3049},{"openTime":1788433200000,"open":0.3045,"high":0.3062,"low":0.3045,"close":0.3054},{"openTime":1788436800000,"open":0.3052,"high":0.3056,"low":0.3043,"close":0.305},{"openTime":1788440400000,"open":0.3045,"high":0.3053,"low":0.3034,"close":0.305},{"openTime":1788444000000,"open":0.3049,"high":0.3108,"low":0.3049,"close":0.3105},{"openTime":1788447600000,"open":0.311,"high":0.3138,"low":0.3099,"close":0.3138},{"openTime":1788451200000,"open":0.313,"high":0.313,"low":0.3102,"close":0.3121},{"openTime":1788454800000,"open":0.3117,"high":0.3131,"low":0.3114,"close":0.3124},{"openTime":1788458400000,"open":0.3128,"high":0.3143,"low":0.3128,"close":0.3139},{"openTime":1788462000000,"open":0.3153,"high":0.3164,"low":0.3128,"close":0.314},{"openTime":1788465600000,"open":0.314,"high":0.3142,"low":0.3136,"close":0.3141},{"openTime":1788469200000,"open":0.3137,"high":0.3147,"low":0.3131,"close":0.3134},{"openTime":1788472800000,"open":0.3131,"high":0.3131,"low":0.31,"close":0.3105},{"openTime":1788476400000,"open":0.3113,"high":0.3133,"low":0.311,"close":0.3125},{"openTime":1788480000000,"open":0.3125,"high":0.3136,"low":0.3115,"close":0.3115},{"openTime":1788483600000,"open":0.3114,"high":0.3114,"low":0.311,"close":0.3112},{"openTime":1788487200000,"open":0.3114,"high":0.3119,"low":0.3114,"close":0.3116},{"openTime":1788490800000,"open":0.3127,"high":0.313,"low":0.3105,"close":0.3125},{"openTime":1788494400000,"open":0.3124,"high":0.313,"low":0.3114,"close":0.3115},{"openTime":1788498000000,"open":0.3114,"high":0.3126,"low":0.3099,"close":0.3106},{"openTime":1788501600000,"open":0.3107,"high":0.3112,"low":0.3102,"close":0.3107},{"openTime":1788505200000,"open":0.3109,"high":0.3137,"low":0.3109,"close":0.3116},{"openTime":1788508800000,"open":0.3115,"high":0.3138,"low":0.3115,"close":0.3135},{"openTime":1788512400000,"open":0.3141,"high":0.3148,"low":0.3135,"close":0.3138},{"openTime":1788516000000,"open":0.3135,"high":0.3135,"low":0.3118,"close":0.3128},{"openTime":1788519600000,"open":0.3127,"high":0.3141,"low":0.3127,"close":0.3131},{"openTime":1788523200000,"open":0.3128,"high":0.3131,"low":0.3031,"close":0.307},{"openTime":1788526800000,"open":0.3078,"high":0.3137,"low":0.3078,"close":0.3125},{"openTime":1788530400000,"open":0.3122,"high":0.3123,"low":0.308,"close":0.3084},{"openTime":1788534000000,"open":0.3093,"high":0.3113,"low":0.3091,"close":0.3111},{"openTime":1788537600000,"open":0.3118,"high":0.3134,"low":0.3113,"close":0.3129},{"openTime":1788541200000,"open":0.3124,"high":0.3124,"low":0.3105,"close":0.3105},{"openTime":1788544800000,"open":0.3105,"high":0.3121,"low":0.3105,"close":0.3114},{"openTime":1788548400000,"open":0.3114,"high":0.3118,"low":0.3106,"close":0.3106},{"openTime":1788552000000,"open":0.3117,"high":0.3117,"low":0.3103,"close":0.3103},{"openTime":1788555600000,"open":0.3099,"high":0.3099,"low":0.3099,"close":0.3099},{"openTime":1788559200000,"open":0.3099,"high":0.31,"low":0.3095,"close":0.3095},{"openTime":1788562800000,"open":0.3107,"high":0.3107,"low":0.3106,"close":0.3106},{"openTime":1788566400000,"open":0.311,"high":0.3113,"low":0.311,"close":0.311},{"openTime":1788570000000,"open":0.3116,"high":0.3123,"low":0.3116,"close":0.3119},{"openTime":1788573600000,"open":0.3136,"high":0.3137,"low":0.3131,"close":0.3137},{"openTime":1788577200000,"open":0.3133,"high":0.3152,"low":0.3132,"close":0.3152},{"openTime":1788580800000,"open":0.3148,"high":0.3153,"low":0.3146,"close":0.315},{"openTime":1788584400000,"open":0.3148,"high":0.3277,"low":0.3148,"close":0.3269},{"openTime":1788588000000,"open":0.3271,"high":0.3326,"low":0.3239,"close":0.325},{"openTime":1788591600000,"open":0.3247,"high":0.3295,"low":0.3237,"close":0.3262},{"openTime":1788595200000,"open":0.326,"high":0.3312,"low":0.3243,"close":0.3281},{"openTime":1788598800000,"open":0.3281,"high":0.3281,"low":0.3261,"close":0.3261},{"openTime":1788602400000,"open":0.3265,"high":0.3277,"low":0.3241,"close":0.3241},{"openTime":1788606000000,"open":0.3247,"high":0.3261,"low":0.3227,"close":0.3229},{"openTime":1788609600000,"open":0.3231,"high":0.3238,"low":0.3213,"close":0.3236},{"openTime":1788613200000,"open":0.3232,"high":0.3239,"low":0.3213,"close":0.3219},{"openTime":1788616800000,"open":0.3224,"high":0.3231,"low":0.3209,"close":0.3215},{"openTime":1788620400000,"open":0.322,"high":0.3224,"low":0.3204,"close":0.3211},{"openTime":1788624000000,"open":0.3208,"high":0.3219,"low":0.3194,"close":0.3202},{"openTime":1788627600000,"open":0.3202,"high":0.3212,"low":0.3157,"close":0.3165},{"openTime":1788631200000,"open":0.317,"high":0.3193,"low":0.3159,"close":0.319},{"openTime":1788634800000,"open":0.319,"high":0.319,"low":0.3167,"close":0.3167},{"openTime":1788638400000,"open":0.3167,"high":0.3176,"low":0.3164,"close":0.3175},{"openTime":1788642000000,"open":0.3175,"high":0.3183,"low":0.3172,"close":0.3179},{"openTime":1788645600000,"open":0.3181,"high":0.3185,"low":0.3171,"close":0.3177},{"openTime":1788649200000,"open":0.3177,"high":0.3184,"low":0.3174,"close":0.3181},{"openTime":1788652800000,"open":0.3182,"high":0.3203,"low":0.3182,"close":0.3199},{"openTime":1788656400000,"open":0.3199,"high":0.3205,"low":0.3183,"close":0.3198},{"openTime":1788660000000,"open":0.3197,"high":0.32,"low":0.3185,"close":0.3192},{"openTime":1788663600000,"open":0.3192,"high":0.3212,"low":0.3192,"close":0.3208},{"openTime":1788667200000,"open":0.3206,"high":0.3206,"low":0.3173,"close":0.3193},{"openTime":1788670800000,"open":0.3193,"high":0.3209,"low":0.3193,"close":0.3202},{"openTime":1788674400000,"open":0.3199,"high":0.3203,"low":0.3195,"close":0.3199},{"openTime":1788678000000,"open":0.3205,"high":0.3207,"low":0.3135,"close":0.3164},{"openTime":1788681600000,"open":0.3162,"high":0.317,"low":0.313,"close":0.317},{"openTime":1788685200000,"open":0.3171,"high":0.3173,"low":0.3162,"close":0.3168},{"openTime":1788688800000,"open":0.3173,"high":0.3178,"low":0.3167,"close":0.3176},{"openTime":1788692400000,"open":0.3179,"high":0.3197,"low":0.3172,"close":0.3189},{"openTime":1788696000000,"open":0.3192,"high":0.3197,"low":0.3181,"close":0.3189},{"openTime":1788699600000,"open":0.3189,"high":0.3189,"low":0.3175,"close":0.3187},{"openTime":1788703200000,"open":0.3177,"high":0.318,"low":0.3144,"close":0.318},{"openTime":1788706800000,"open":0.3177,"high":0.3177,"low":0.3132,"close":0.3132},{"openTime":1788710400000,"open":0.3134,"high":0.3169,"low":0.3124,"close":0.3156},{"openTime":1788714000000,"open":0.3157,"high":0.3159,"low":0.3152,"close":0.3158},{"openTime":1788717600000,"open":0.3157,"high":0.3164,"low":0.3156,"close":0.3158},{"openTime":1788721200000,"open":0.3157,"high":0.3159,"low":0.3056,"close":0.3103},{"openTime":1788724800000,"open":0.3102,"high":0.3127,"low":0.3038,"close":0.3119},{"openTime":1788728400000,"open":0.3119,"high":0.3125,"low":0.3048,"close":0.3123},{"openTime":1788732000000,"open":0.312,"high":0.3122,"low":0.3106,"close":0.3121},{"openTime":1788735600000,"open":0.3122,"high":0.3139,"low":0.3122,"close":0.3135},{"openTime":1788739200000,"open":0.3133,"high":0.3145,"low":0.3132,"close":0.3138},{"openTime":1788742800000,"open":0.3128,"high":0.3128,"low":0.3109,"close":0.3113},{"openTime":1788746400000,"open":0.3116,"high":0.3148,"low":0.3116,"close":0.3142},{"openTime":1788750000000,"open":0.3146,"high":0.3146,"low":0.3112,"close":0.3128},{"openTime":1788753600000,"open":0.3126,"high":0.3132,"low":0.3123,"close":0.3132},{"openTime":1788757200000,"open":0.3132,"high":0.3146,"low":0.3124,"close":0.3129},{"openTime":1788760800000,"open":0.3122,"high":0.3128,"low":0.3114,"close":0.3114},{"openTime":1788764400000,"open":0.3124,"high":0.313,"low":0.3075,"close":0.3099},{"openTime":1788768000000,"open":0.31,"high":0.3119,"low":0.31,"close":0.3117},{"openTime":1788771600000,"open":0.3114,"high":0.3142,"low":0.3114,"close":0.3133},{"openTime":1788775200000,"open":0.3138,"high":0.3141,"low":0.3124,"close":0.3136},{"openTime":1788778800000,"open":0.3137,"high":0.3158,"low":0.3125,"close":0.3132},{"openTime":1788782400000,"open":0.3134,"high":0.3165,"low":0.3129,"close":0.3165},{"openTime":1788786000000,"open":0.3165,"high":0.3186,"low":0.3164,"close":0.3165},{"openTime":1788789600000,"open":0.3165,"high":0.3168,"low":0.3144,"close":0.3151},{"openTime":1788793200000,"open":0.3151,"high":0.3151,"low":0.3055,"close":0.3071},{"openTime":1788796800000,"open":0.3081,"high":0.3117,"low":0.3081,"close":0.3113},{"openTime":1788800400000,"open":0.3112,"high":0.3112,"low":0.3102,"close":0.3104},{"openTime":1788804000000,"open":0.3105,"high":0.3109,"low":0.3096,"close":0.31},{"openTime":1788807600000,"open":0.31,"high":0.3117,"low":0.3093,"close":0.3114},{"openTime":1788811200000,"open":0.3113,"high":0.3125,"low":0.3104,"close":0.312},{"openTime":1788814800000,"open":0.3115,"high":0.3115,"low":0.3103,"close":0.3104},{"openTime":1788818400000,"open":0.31,"high":0.31,"low":0.3078,"close":0.3083},{"openTime":1788822000000,"open":0.3085,"high":0.31,"low":0.3085,"close":0.3099},{"openTime":1788825600000,"open":0.3099,"high":0.3119,"low":0.3099,"close":0.3109},{"openTime":1788829200000,"open":0.3105,"high":0.312,"low":0.3094,"close":0.3096},{"openTime":1788832800000,"open":0.3106,"high":0.3116,"low":0.3082,"close":0.3082},{"openTime":1788836400000,"open":0.3084,"high":0.3092,"low":0.3081,"close":0.3088},{"openTime":1788840000000,"open":0.3087,"high":0.3136,"low":0.3082,"close":0.3125},{"openTime":1788843600000,"open":0.3127,"high":0.3149,"low":0.3121,"close":0.3121},{"openTime":1788847200000,"open":0.3115,"high":0.3116,"low":0.3097,"close":0.3103},{"openTime":1788850800000,"open":0.3101,"high":0.3119,"low":0.3097,"close":0.3105},{"openTime":1788854400000,"open":0.31,"high":0.3106,"low":0.3095,"close":0.3106},{"openTime":1788858000000,"open":0.3108,"high":0.3128,"low":0.3108,"close":0.3126},{"openTime":1788861600000,"open":0.312,"high":0.3149,"low":0.3119,"close":0.3128},{"openTime":1788865200000,"open":0.3117,"high":0.3117,"low":0.3109,"close":0.3111},{"openTime":1788868800000,"open":0.3102,"high":0.3109,"low":0.3093,"close":0.3106},{"openTime":1788872400000,"open":0.311,"high":0.311,"low":0.3046,"close":0.3088},{"openTime":1788876000000,"open":0.3092,"high":0.3107,"low":0.3085,"close":0.3107},{"openTime":1788879600000,"open":0.3107,"high":0.3116,"low":0.3095,"close":0.3111},{"openTime":1788883200000,"open":0.311,"high":0.3122,"low":0.3092,"close":0.3092},{"openTime":1788886800000,"open":0.3091,"high":0.3096,"low":0.3031,"close":0.3061},{"openTime":1788890400000,"open":0.3059,"high":0.3082,"low":0.3037,"close":0.3037},{"openTime":1788894000000,"open":0.3046,"high":0.3047,"low":0.2976,"close":0.3024},{"openTime":1788897600000,"open":0.3029,"high":0.3035,"low":0.3013,"close":0.3034},{"openTime":1788901200000,"open":0.3037,"high":0.3037,"low":0.3021,"close":0.3021},{"openTime":1788904800000,"open":0.3027,"high":0.3049,"low":0.3027,"close":0.3044},{"openTime":1788908400000,"open":0.3044,"high":0.3108,"low":0.3044,"close":0.3095},{"openTime":1788912000000,"open":0.3096,"high":0.31,"low":0.3075,"close":0.3075},{"openTime":1788915600000,"open":0.3072,"high":0.3072,"low":0.3058,"close":0.3069},{"openTime":1788919200000,"open":0.3071,"high":0.3072,"low":0.3062,"close":0.3064},{"openTime":1788922800000,"open":0.3065,"high":0.3066,"low":0.3046,"close":0.3052},{"openTime":1788926400000,"open":0.3066,"high":0.3085,"low":0.3065,"close":0.3085},{"openTime":1788930000000,"open":0.3087,"high":0.3093,"low":0.3067,"close":0.3071},{"openTime":1788933600000,"open":0.3077,"high":0.3084,"low":0.3073,"close":0.308},{"openTime":1788937200000,"open":0.309,"high":0.3093,"low":0.3051,"close":0.3058},{"openTime":1788940800000,"open":0.3055,"high":0.3081,"low":0.3055,"close":0.3067},{"openTime":1788944400000,"open":0.3072,"high":0.3076,"low":0.3043,"close":0.3054},{"openTime":1788948000000,"open":0.3049,"high":0.3056,"low":0.3028,"close":0.3036},{"openTime":1788951600000,"open":0.3033,"high":0.3033,"low":0.3012,"close":0.3015},{"openTime":1788955200000,"open":0.3019,"high":0.3055,"low":0.3019,"close":0.3052},{"openTime":1788958800000,"open":0.3052,"high":0.3053,"low":0.3032,"close":0.3053},{"openTime":1788962400000,"open":0.3048,"high":0.3064,"low":0.3041,"close":0.3049},{"openTime":1788966000000,"open":0.3049,"high":0.3067,"low":0.3029,"close":0.3056},{"openTime":1788969600000,"open":0.3059,"high":0.3067,"low":0.3027,"close":0.3052},{"openTime":1788973200000,"open":0.305,"high":0.3083,"low":0.305,"close":0.3056},{"openTime":1788976800000,"open":0.305,"high":0.3069,"low":0.3047,"close":0.3053},{"openTime":1788980400000,"open":0.3051,"high":0.3053,"low":0.3034,"close":0.3037},{"openTime":1788984000000,"open":0.3037,"high":0.3055,"low":0.3035,"close":0.3049},{"openTime":1788987600000,"open":0.3049,"high":0.3058,"low":0.3031,"close":0.3046},{"openTime":1788991200000,"open":0.3042,"high":0.3044,"low":0.2986,"close":0.3042},{"openTime":1788994800000,"open":0.3042,"high":0.3053,"low":0.3042,"close":0.3049},{"openTime":1788998400000,"open":0.3048,"high":0.3048,"low":0.3035,"close":0.3042},{"openTime":1789002000000,"open":0.3042,"high":0.3052,"low":0.3042,"close":0.3049},{"openTime":1789005600000,"open":0.3044,"high":0.3057,"low":0.3043,"close":0.3055},{"openTime":1789009200000,"open":0.3056,"high":0.3059,"low":0.3039,"close":0.3041},{"openTime":1789012800000,"open":0.3041,"high":0.3049,"low":0.303,"close":0.3033},{"openTime":1789016400000,"open":0.3034,"high":0.305,"low":0.3017,"close":0.3042},{"openTime":1789020000000,"open":0.3042,"high":0.3043,"low":0.304,"close":0.3041}],"levels":[{"price":0.29735,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.22},{"price":0.2783,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-8.48},{"price":0.2637,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-13.29},{"price":0.2455,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-19.27},{"price":0.31097,"kind":"fib","distanceFromLastClosePct":2.26},{"price":0.3151,"kind":"fib","distanceFromLastClosePct":3.62},{"price":0.31923,"kind":"fib","distanceFromLastClosePct":4.98}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.628,"movePct":5.62,"quoteVolume24h":243064.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05847,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.06185,"high":0.06188,"low":0.06163,"close":0.06165},{"openTime":1788336000000,"open":0.06156,"high":0.06177,"low":0.06139,"close":0.06146},{"openTime":1788339600000,"open":0.06156,"high":0.06168,"low":0.06113,"close":0.06141},{"openTime":1788343200000,"open":0.06141,"high":0.06152,"low":0.06107,"close":0.06152},{"openTime":1788346800000,"open":0.06138,"high":0.06346,"low":0.06122,"close":0.06229},{"openTime":1788350400000,"open":0.06226,"high":0.0623,"low":0.0616,"close":0.0616},{"openTime":1788354000000,"open":0.06169,"high":0.0618,"low":0.0614,"close":0.06164},{"openTime":1788357600000,"open":0.06177,"high":0.06189,"low":0.06149,"close":0.0618},{"openTime":1788361200000,"open":0.06174,"high":0.06174,"low":0.0614,"close":0.06162},{"openTime":1788364800000,"open":0.06165,"high":0.0618,"low":0.06143,"close":0.06153},{"openTime":1788368400000,"open":0.06135,"high":0.06142,"low":0.06123,"close":0.06139},{"openTime":1788372000000,"open":0.06136,"high":0.06144,"low":0.0612,"close":0.06126},{"openTime":1788375600000,"open":0.06125,"high":0.06127,"low":0.06107,"close":0.06121},{"openTime":1788379200000,"open":0.06121,"high":0.06144,"low":0.06116,"close":0.06116},{"openTime":1788382800000,"open":0.06116,"high":0.06154,"low":0.06107,"close":0.0613},{"openTime":1788386400000,"open":0.06122,"high":0.06127,"low":0.06103,"close":0.06105},{"openTime":1788390000000,"open":0.06103,"high":0.06152,"low":0.06103,"close":0.06151},{"openTime":1788393600000,"open":0.06153,"high":0.06176,"low":0.0614,"close":0.0616},{"openTime":1788397200000,"open":0.06176,"high":0.06188,"low":0.06172,"close":0.06176},{"openTime":1788400800000,"open":0.06177,"high":0.06198,"low":0.06177,"close":0.06198},{"openTime":1788404400000,"open":0.06188,"high":0.06188,"low":0.06119,"close":0.06141},{"openTime":1788408000000,"open":0.06144,"high":0.0615,"low":0.06122,"close":0.06139},{"openTime":1788411600000,"open":0.06144,"high":0.06154,"low":0.0613,"close":0.06135},{"openTime":1788415200000,"open":0.06147,"high":0.06161,"low":0.06147,"close":0.06161},{"openTime":1788418800000,"open":0.06161,"high":0.06223,"low":0.06161,"close":0.0618},{"openTime":1788422400000,"open":0.06184,"high":0.06184,"low":0.06155,"close":0.06175},{"openTime":1788426000000,"open":0.06171,"high":0.06171,"low":0.06152,"close":0.06159},{"openTime":1788429600000,"open":0.06159,"high":0.06214,"low":0.06159,"close":0.06201},{"openTime":1788433200000,"open":0.06206,"high":0.06216,"low":0.06198,"close":0.06216},{"openTime":1788436800000,"open":0.06215,"high":0.06215,"low":0.06144,"close":0.06195},{"openTime":1788440400000,"open":0.06186,"high":0.06197,"low":0.06172,"close":0.06172},{"openTime":1788444000000,"open":0.06166,"high":0.06193,"low":0.06132,"close":0.0618},{"openTime":1788447600000,"open":0.06188,"high":0.0624,"low":0.06188,"close":0.06239},{"openTime":1788451200000,"open":0.06237,"high":0.06243,"low":0.06199,"close":0.06226},{"openTime":1788454800000,"open":0.06227,"high":0.06249,"low":0.06224,"close":0.06242},{"openTime":1788458400000,"open":0.06237,"high":0.06273,"low":0.06237,"close":0.06273},{"openTime":1788462000000,"open":0.06262,"high":0.06284,"low":0.06262,"close":0.0627},{"openTime":1788465600000,"open":0.06255,"high":0.06284,"low":0.06253,"close":0.06284},{"openTime":1788469200000,"open":0.06282,"high":0.06303,"low":0.06282,"close":0.06291},{"openTime":1788472800000,"open":0.06289,"high":0.06289,"low":0.06246,"close":0.06256},{"openTime":1788476400000,"open":0.06257,"high":0.06277,"low":0.06252,"close":0.06277},{"openTime":1788480000000,"open":0.06284,"high":0.06288,"low":0.06199,"close":0.06199},{"openTime":1788483600000,"open":0.06204,"high":0.06206,"low":0.06153,"close":0.06179},{"openTime":1788487200000,"open":0.06168,"high":0.06247,"low":0.0615,"close":0.06247},{"openTime":1788490800000,"open":0.06245,"high":0.06248,"low":0.06211,"close":0.0622},{"openTime":1788494400000,"open":0.0622,"high":0.06226,"low":0.06205,"close":0.06212},{"openTime":1788498000000,"open":0.06206,"high":0.06206,"low":0.06126,"close":0.06141},{"openTime":1788501600000,"open":0.06144,"high":0.06166,"low":0.06136,"close":0.06166},{"openTime":1788505200000,"open":0.06168,"high":0.0623,"low":0.06168,"close":0.0621},{"openTime":1788508800000,"open":0.06199,"high":0.06205,"low":0.06113,"close":0.06204},{"openTime":1788512400000,"open":0.06204,"high":0.06227,"low":0.06202,"close":0.06224},{"openTime":1788516000000,"open":0.06224,"high":0.06247,"low":0.06211,"close":0.06247},{"openTime":1788519600000,"open":0.06248,"high":0.06268,"low":0.06233,"close":0.06264},{"openTime":1788523200000,"open":0.06264,"high":0.06269,"low":0.06142,"close":0.06177},{"openTime":1788526800000,"open":0.06172,"high":0.06202,"low":0.0616,"close":0.06184},{"openTime":1788530400000,"open":0.06185,"high":0.06188,"low":0.0609,"close":0.06126},{"openTime":1788534000000,"open":0.06117,"high":0.06164,"low":0.06117,"close":0.06151},{"openTime":1788537600000,"open":0.06152,"high":0.06165,"low":0.06126,"close":0.06141},{"openTime":1788541200000,"open":0.06143,"high":0.06143,"low":0.06123,"close":0.06131},{"openTime":1788544800000,"open":0.06131,"high":0.06153,"low":0.06126,"close":0.0615},{"openTime":1788548400000,"open":0.0615,"high":0.0615,"low":0.06131,"close":0.0614},{"openTime":1788552000000,"open":0.0614,"high":0.0615,"low":0.06128,"close":0.06135},{"openTime":1788555600000,"open":0.06135,"high":0.06144,"low":0.06128,"close":0.06137},{"openTime":1788559200000,"open":0.06138,"high":0.06139,"low":0.0611,"close":0.06126},{"openTime":1788562800000,"open":0.06126,"high":0.06149,"low":0.06123,"close":0.06149},{"openTime":1788566400000,"open":0.06149,"high":0.06156,"low":0.06133,"close":0.06149},{"openTime":1788570000000,"open":0.06149,"high":0.06149,"low":0.0606,"close":0.06107},{"openTime":1788573600000,"open":0.06106,"high":0.06157,"low":0.06053,"close":0.06096},{"openTime":1788577200000,"open":0.06096,"high":0.06097,"low":0.06003,"close":0.06059},{"openTime":1788580800000,"open":0.0606,"high":0.06067,"low":0.06046,"close":0.0606},{"openTime":1788584400000,"open":0.0606,"high":0.0608,"low":0.06048,"close":0.0607},{"openTime":1788588000000,"open":0.0607,"high":0.06094,"low":0.0607,"close":0.06091},{"openTime":1788591600000,"open":0.06089,"high":0.06133,"low":0.06089,"close":0.06118},{"openTime":1788595200000,"open":0.06111,"high":0.06139,"low":0.06111,"close":0.06137},{"openTime":1788598800000,"open":0.06131,"high":0.06151,"low":0.06124,"close":0.06129},{"openTime":1788602400000,"open":0.06129,"high":0.06148,"low":0.06124,"close":0.06144},{"openTime":1788606000000,"open":0.06135,"high":0.06142,"low":0.06118,"close":0.06131},{"openTime":1788609600000,"open":0.06129,"high":0.0617,"low":0.06056,"close":0.06122},{"openTime":1788613200000,"open":0.06123,"high":0.06142,"low":0.06103,"close":0.06142},{"openTime":1788616800000,"open":0.06142,"high":0.06161,"low":0.06139,"close":0.06154},{"openTime":1788620400000,"open":0.06155,"high":0.06164,"low":0.06126,"close":0.06143},{"openTime":1788624000000,"open":0.06143,"high":0.06167,"low":0.06126,"close":0.06167},{"openTime":1788627600000,"open":0.06172,"high":0.06182,"low":0.06136,"close":0.06182},{"openTime":1788631200000,"open":0.06167,"high":0.06176,"low":0.06154,"close":0.0616},{"openTime":1788634800000,"open":0.06158,"high":0.06171,"low":0.06145,"close":0.06149},{"openTime":1788638400000,"open":0.06152,"high":0.0616,"low":0.06137,"close":0.06157},{"openTime":1788642000000,"open":0.06149,"high":0.06182,"low":0.06146,"close":0.06158},{"openTime":1788645600000,"open":0.06173,"high":0.06173,"low":0.0611,"close":0.06127},{"openTime":1788649200000,"open":0.06132,"high":0.06173,"low":0.06132,"close":0.06171},{"openTime":1788652800000,"open":0.06155,"high":0.06183,"low":0.06155,"close":0.06173},{"openTime":1788656400000,"open":0.0617,"high":0.0619,"low":0.06125,"close":0.0614},{"openTime":1788660000000,"open":0.0615,"high":0.06175,"low":0.0611,"close":0.06132},{"openTime":1788663600000,"open":0.06132,"high":0.06135,"low":0.06103,"close":0.06128},{"openTime":1788667200000,"open":0.06128,"high":0.06128,"low":0.06079,"close":0.06092},{"openTime":1788670800000,"open":0.06092,"high":0.06112,"low":0.06084,"close":0.06095},{"openTime":1788674400000,"open":0.06093,"high":0.06109,"low":0.06079,"close":0.06085},{"openTime":1788678000000,"open":0.06091,"high":0.06093,"low":0.06058,"close":0.06088},{"openTime":1788681600000,"open":0.06082,"high":0.06097,"low":0.06061,"close":0.06089},{"openTime":1788685200000,"open":0.06085,"high":0.06123,"low":0.06072,"close":0.06121},{"openTime":1788688800000,"open":0.06125,"high":0.06129,"low":0.0611,"close":0.06129},{"openTime":1788692400000,"open":0.06129,"high":0.06136,"low":0.0612,"close":0.0612},{"openTime":1788696000000,"open":0.06123,"high":0.06126,"low":0.06092,"close":0.061},{"openTime":1788699600000,"open":0.06098,"high":0.06105,"low":0.06084,"close":0.06095},{"openTime":1788703200000,"open":0.06097,"high":0.06097,"low":0.06043,"close":0.0605},{"openTime":1788706800000,"open":0.06053,"high":0.06079,"low":0.06036,"close":0.06074},{"openTime":1788710400000,"open":0.06072,"high":0.06113,"low":0.0607,"close":0.06112},{"openTime":1788714000000,"open":0.0611,"high":0.0611,"low":0.06073,"close":0.06082},{"openTime":1788717600000,"open":0.06082,"high":0.06083,"low":0.06071,"close":0.06081},{"openTime":1788721200000,"open":0.06083,"high":0.06083,"low":0.06058,"close":0.06077},{"openTime":1788724800000,"open":0.06076,"high":0.06111,"low":0.06072,"close":0.06101},{"openTime":1788728400000,"open":0.06093,"high":0.06118,"low":0.06093,"close":0.06111},{"openTime":1788732000000,"open":0.06108,"high":0.06119,"low":0.06084,"close":0.06109},{"openTime":1788735600000,"open":0.06109,"high":0.0614,"low":0.06109,"close":0.06131},{"openTime":1788739200000,"open":0.0613,"high":0.06177,"low":0.06119,"close":0.06166},{"openTime":1788742800000,"open":0.06166,"high":0.06172,"low":0.06087,"close":0.06144},{"openTime":1788746400000,"open":0.06149,"high":0.06155,"low":0.06118,"close":0.0614},{"openTime":1788750000000,"open":0.06139,"high":0.06139,"low":0.06095,"close":0.06113},{"openTime":1788753600000,"open":0.06112,"high":0.0613,"low":0.06111,"close":0.06113},{"openTime":1788757200000,"open":0.06114,"high":0.06128,"low":0.06107,"close":0.06112},{"openTime":1788760800000,"open":0.06118,"high":0.06118,"low":0.06109,"close":0.06109},{"openTime":1788764400000,"open":0.061,"high":0.06111,"low":0.06064,"close":0.06077},{"openTime":1788768000000,"open":0.06072,"high":0.06095,"low":0.06072,"close":0.06082},{"openTime":1788771600000,"open":0.06085,"high":0.06115,"low":0.06073,"close":0.06078},{"openTime":1788775200000,"open":0.06082,"high":0.0612,"low":0.06076,"close":0.06094},{"openTime":1788778800000,"open":0.06094,"high":0.06112,"low":0.06085,"close":0.06107},{"openTime":1788782400000,"open":0.06111,"high":0.06122,"low":0.06104,"close":0.06119},{"openTime":1788786000000,"open":0.06116,"high":0.06136,"low":0.06111,"close":0.06111},{"openTime":1788789600000,"open":0.06113,"high":0.06157,"low":0.06092,"close":0.06121},{"openTime":1788793200000,"open":0.06121,"high":0.06151,"low":0.06084,"close":0.06092},{"openTime":1788796800000,"open":0.06106,"high":0.06143,"low":0.06106,"close":0.06131},{"openTime":1788800400000,"open":0.06122,"high":0.06145,"low":0.06122,"close":0.0614},{"openTime":1788804000000,"open":0.06128,"high":0.06128,"low":0.06117,"close":0.06119},{"openTime":1788807600000,"open":0.06122,"high":0.06131,"low":0.06122,"close":0.06127},{"openTime":1788811200000,"open":0.06129,"high":0.06134,"low":0.06117,"close":0.06128},{"openTime":1788814800000,"open":0.06124,"high":0.06128,"low":0.06118,"close":0.06128},{"openTime":1788818400000,"open":0.06117,"high":0.06117,"low":0.06078,"close":0.06093},{"openTime":1788822000000,"open":0.061,"high":0.061,"low":0.061,"close":0.061},{"openTime":1788825600000,"open":0.06115,"high":0.06129,"low":0.06102,"close":0.0612},{"openTime":1788829200000,"open":0.06112,"high":0.06146,"low":0.06111,"close":0.06145},{"openTime":1788832800000,"open":0.06144,"high":0.06144,"low":0.06112,"close":0.06112},{"openTime":1788836400000,"open":0.06105,"high":0.06114,"low":0.06101,"close":0.06113},{"openTime":1788840000000,"open":0.06108,"high":0.06157,"low":0.06102,"close":0.06123},{"openTime":1788843600000,"open":0.06123,"high":0.06128,"low":0.05981,"close":0.06034},{"openTime":1788847200000,"open":0.06023,"high":0.06035,"low":0.05986,"close":0.06006},{"openTime":1788850800000,"open":0.06003,"high":0.06033,"low":0.05998,"close":0.06029},{"openTime":1788854400000,"open":0.06024,"high":0.06025,"low":0.06003,"close":0.06024},{"openTime":1788858000000,"open":0.06021,"high":0.06046,"low":0.05976,"close":0.06046},{"openTime":1788861600000,"open":0.06039,"high":0.06058,"low":0.06036,"close":0.06038},{"openTime":1788865200000,"open":0.06031,"high":0.06043,"low":0.06,"close":0.06023},{"openTime":1788868800000,"open":0.06023,"high":0.06023,"low":0.05965,"close":0.06013},{"openTime":1788872400000,"open":0.06006,"high":0.06022,"low":0.05939,"close":0.05983},{"openTime":1788876000000,"open":0.05974,"high":0.06035,"low":0.0597,"close":0.06029},{"openTime":1788879600000,"open":0.06029,"high":0.06057,"low":0.06027,"close":0.06057},{"openTime":1788883200000,"open":0.06059,"high":0.06075,"low":0.06044,"close":0.06056},{"openTime":1788886800000,"open":0.06057,"high":0.06057,"low":0.06017,"close":0.06039},{"openTime":1788890400000,"open":0.06031,"high":0.06048,"low":0.0599,"close":0.06},{"openTime":1788894000000,"open":0.06005,"high":0.06007,"low":0.05976,"close":0.05987},{"openTime":1788897600000,"open":0.05987,"high":0.05996,"low":0.05971,"close":0.05977},{"openTime":1788901200000,"open":0.05979,"high":0.0599,"low":0.05978,"close":0.05985},{"openTime":1788904800000,"open":0.05989,"high":0.06001,"low":0.05989,"close":0.05993},{"openTime":1788908400000,"open":0.06014,"high":0.06017,"low":0.06006,"close":0.06015},{"openTime":1788912000000,"open":0.06027,"high":0.06027,"low":0.06008,"close":0.06023},{"openTime":1788915600000,"open":0.06019,"high":0.06036,"low":0.06005,"close":0.06036},{"openTime":1788919200000,"open":0.06041,"high":0.06041,"low":0.06017,"close":0.06027},{"openTime":1788922800000,"open":0.06021,"high":0.06028,"low":0.06005,"close":0.06006},{"openTime":1788926400000,"open":0.06024,"high":0.06075,"low":0.06021,"close":0.06055},{"openTime":1788930000000,"open":0.06041,"high":0.06055,"low":0.06028,"close":0.0603},{"openTime":1788933600000,"open":0.06033,"high":0.06042,"low":0.06032,"close":0.06032},{"openTime":1788937200000,"open":0.06037,"high":0.06047,"low":0.06033,"close":0.06043},{"openTime":1788940800000,"open":0.06046,"high":0.0608,"low":0.05976,"close":0.06048},{"openTime":1788944400000,"open":0.06052,"high":0.06064,"low":0.06011,"close":0.06011},{"openTime":1788948000000,"open":0.06006,"high":0.06016,"low":0.05995,"close":0.06013},{"openTime":1788951600000,"open":0.06014,"high":0.06018,"low":0.05995,"close":0.06015},{"openTime":1788955200000,"open":0.06016,"high":0.06043,"low":0.06009,"close":0.06038},{"openTime":1788958800000,"open":0.06038,"high":0.06039,"low":0.0602,"close":0.06023},{"openTime":1788962400000,"open":0.06019,"high":0.06132,"low":0.06019,"close":0.06047},{"openTime":1788966000000,"open":0.06058,"high":0.06081,"low":0.06006,"close":0.06012},{"openTime":1788969600000,"open":0.06013,"high":0.06056,"low":0.06013,"close":0.0605},{"openTime":1788973200000,"open":0.06041,"high":0.06054,"low":0.06027,"close":0.06027},{"openTime":1788976800000,"open":0.06024,"high":0.06029,"low":0.0601,"close":0.06013},{"openTime":1788980400000,"open":0.06011,"high":0.06011,"low":0.05959,"close":0.05966},{"openTime":1788984000000,"open":0.05959,"high":0.05994,"low":0.05959,"close":0.05992},{"openTime":1788987600000,"open":0.05975,"high":0.05987,"low":0.05936,"close":0.05968},{"openTime":1788991200000,"open":0.05958,"high":0.0596,"low":0.05856,"close":0.05921},{"openTime":1788994800000,"open":0.05926,"high":0.05963,"low":0.05919,"close":0.05963},{"openTime":1788998400000,"open":0.0596,"high":0.0596,"low":0.05926,"close":0.05936},{"openTime":1789002000000,"open":0.05947,"high":0.05969,"low":0.05932,"close":0.05932},{"openTime":1789005600000,"open":0.05934,"high":0.05959,"low":0.05931,"close":0.05959},{"openTime":1789009200000,"open":0.0596,"high":0.05964,"low":0.05941,"close":0.05948},{"openTime":1789012800000,"open":0.0595,"high":0.05955,"low":0.05944,"close":0.05948},{"openTime":1789016400000,"open":0.05947,"high":0.05954,"low":0.05847,"close":0.05945},{"openTime":1789020000000,"open":0.05945,"high":0.05949,"low":0.05943,"close":0.05949}],"levels":[{"price":0.05847,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.71},{"price":0.0518,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-12.93},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-22.24},{"price":0.060219,"kind":"fib","distanceFromLastClosePct":1.23},{"price":0.06075,"kind":"fib","distanceFromLastClosePct":2.12},{"price":0.061281,"kind":"fib","distanceFromLastClosePct":3.01}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6257,"movePct":2.71,"quoteVolume24h":278279658.04,"consolidating":true,"nearLevels":3,"nearestLevelPrice":2440.96,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":2419.91,"high":2428.38,"low":2416.44,"close":2416.96},{"openTime":1788336000000,"open":2416.97,"high":2419.83,"low":2388.91,"close":2392.21},{"openTime":1788339600000,"open":2392.21,"high":2399.34,"low":2366.01,"close":2375.99},{"openTime":1788343200000,"open":2376.01,"high":2376.39,"low":2355.71,"close":2371.61},{"openTime":1788346800000,"open":2371.61,"high":2381.56,"low":2366.52,"close":2380.86},{"openTime":1788350400000,"open":2380.87,"high":2389.27,"low":2376.25,"close":2376.78},{"openTime":1788354000000,"open":2376.79,"high":2418.78,"low":2376.78,"close":2402.27},{"openTime":1788357600000,"open":2402.26,"high":2410.19,"low":2392.06,"close":2393.64},{"openTime":1788361200000,"open":2393.64,"high":2399.19,"low":2378.59,"close":2389.9},{"openTime":1788364800000,"open":2389.91,"high":2403.66,"low":2383.74,"close":2385.39},{"openTime":1788368400000,"open":2385.39,"high":2393.46,"low":2371.69,"close":2392.87},{"openTime":1788372000000,"open":2392.87,"high":2399.54,"low":2389.75,"close":2394.28},{"openTime":1788375600000,"open":2394.28,"high":2396.33,"low":2382.47,"close":2392.41},{"openTime":1788379200000,"open":2392.42,"high":2399.17,"low":2386,"close":2393},{"openTime":1788382800000,"open":2393.04,"high":2394.67,"low":2388.68,"close":2389.71},{"openTime":1788386400000,"open":2389.7,"high":2389.7,"low":2378.12,"close":2379.07},{"openTime":1788390000000,"open":2379.07,"high":2393.06,"low":2377.01,"close":2391.31},{"openTime":1788393600000,"open":2391.31,"high":2394.97,"low":2378.53,"close":2379.12},{"openTime":1788397200000,"open":2379.07,"high":2394.23,"low":2369.62,"close":2385.89},{"openTime":1788400800000,"open":2385.88,"high":2409.21,"low":2381.75,"close":2405.4},{"openTime":1788404400000,"open":2405.42,"high":2410.41,"low":2398.74,"close":2402.54},{"openTime":1788408000000,"open":2402.55,"high":2407.75,"low":2395.98,"close":2407.55},{"openTime":1788411600000,"open":2407.55,"high":2409.3,"low":2378.53,"close":2404.07},{"openTime":1788415200000,"open":2404.07,"high":2409.61,"low":2399.71,"close":2407.66},{"openTime":1788418800000,"open":2407.65,"high":2418.74,"low":2394.8,"close":2397.51},{"openTime":1788422400000,"open":2397.51,"high":2412.33,"low":2397.51,"close":2402.75},{"openTime":1788426000000,"open":2402.75,"high":2406.78,"low":2392.72,"close":2392.72},{"openTime":1788429600000,"open":2392.87,"high":2398.19,"low":2388.9,"close":2396.17},{"openTime":1788433200000,"open":2396.17,"high":2410.5,"low":2394.59,"close":2406.41},{"openTime":1788436800000,"open":2406.41,"high":2426.34,"low":2404.66,"close":2422.75},{"openTime":1788440400000,"open":2422.77,"high":2435.65,"low":2415.18,"close":2429.51},{"openTime":1788444000000,"open":2429.44,"high":2489.83,"low":2424.87,"close":2489.32},{"openTime":1788447600000,"open":2489.16,"high":2517.54,"low":2479.56,"close":2517.01},{"openTime":1788451200000,"open":2517.02,"high":2518.83,"low":2488.51,"close":2494.17},{"openTime":1788454800000,"open":2494.34,"high":2506.07,"low":2491.98,"close":2500.46},{"openTime":1788458400000,"open":2500.45,"high":2514.85,"low":2498.53,"close":2513.03},{"openTime":1788462000000,"open":2513.19,"high":2530,"low":2507.5,"close":2518.67},{"openTime":1788465600000,"open":2518.92,"high":2518.98,"low":2502.8,"close":2505.53},{"openTime":1788469200000,"open":2505.53,"high":2526.91,"low":2500.97,"close":2511.89},{"openTime":1788472800000,"open":2511.89,"high":2513.27,"low":2490.11,"close":2497.39},{"openTime":1788476400000,"open":2497.4,"high":2509.63,"low":2495.8,"close":2507.84},{"openTime":1788480000000,"open":2507.77,"high":2516.2,"low":2501.16,"close":2501.94},{"openTime":1788483600000,"open":2502.08,"high":2510.39,"low":2497.56,"close":2507.28},{"openTime":1788487200000,"open":2507.28,"high":2508.33,"low":2498.44,"close":2508.16},{"openTime":1788490800000,"open":2508.17,"high":2517.64,"low":2505.12,"close":2505.12},{"openTime":1788494400000,"open":2505.11,"high":2525.51,"low":2502.56,"close":2509.66},{"openTime":1788498000000,"open":2509.65,"high":2516.7,"low":2504.54,"close":2509.34},{"openTime":1788501600000,"open":2509.33,"high":2519.36,"low":2500.24,"close":2508},{"openTime":1788505200000,"open":2508.01,"high":2516.39,"low":2504,"close":2504.53},{"openTime":1788508800000,"open":2504.53,"high":2537.89,"low":2503.08,"close":2527.3},{"openTime":1788512400000,"open":2527.3,"high":2547.11,"low":2519.39,"close":2521.14},{"openTime":1788516000000,"open":2521.13,"high":2528.75,"low":2514.48,"close":2526.5},{"openTime":1788519600000,"open":2526.51,"high":2528.2,"low":2520.39,"close":2523.2},{"openTime":1788523200000,"open":2523.2,"high":2532.25,"low":2434.89,"close":2451.22},{"openTime":1788526800000,"open":2451.59,"high":2464.19,"low":2435.56,"close":2452.33},{"openTime":1788530400000,"open":2452.32,"high":2458.52,"low":2431.26,"close":2440.13},{"openTime":1788534000000,"open":2440.14,"high":2459.16,"low":2437.97,"close":2452.32},{"openTime":1788537600000,"open":2452.35,"high":2464.86,"low":2450.25,"close":2460.57},{"openTime":1788541200000,"open":2460.57,"high":2461.26,"low":2443.52,"close":2445.89},{"openTime":1788544800000,"open":2445.9,"high":2452.76,"low":2445.51,"close":2451},{"openTime":1788548400000,"open":2451.01,"high":2458.24,"low":2451.01,"close":2456.37},{"openTime":1788552000000,"open":2456.47,"high":2459.53,"low":2451.48,"close":2452.17},{"openTime":1788555600000,"open":2452.07,"high":2458.04,"low":2450.81,"close":2452.96},{"openTime":1788559200000,"open":2452.96,"high":2455.46,"low":2451.45,"close":2452.03},{"openTime":1788562800000,"open":2452.03,"high":2456.83,"low":2450.86,"close":2456.69},{"openTime":1788566400000,"open":2456.83,"high":2457.56,"low":2452.39,"close":2452.86},{"openTime":1788570000000,"open":2452.86,"high":2456.97,"low":2452.3,"close":2452.69},{"openTime":1788573600000,"open":2452.68,"high":2454,"low":2450.8,"close":2454},{"openTime":1788577200000,"open":2453.99,"high":2456.58,"low":2451.79,"close":2453.33},{"openTime":1788580800000,"open":2453.48,"high":2453.84,"low":2449.05,"close":2449.55},{"openTime":1788584400000,"open":2449.55,"high":2453.23,"low":2445.09,"close":2451.54},{"openTime":1788588000000,"open":2451.63,"high":2455.48,"low":2451.16,"close":2454.06},{"openTime":1788591600000,"open":2454.06,"high":2460.25,"low":2453.79,"close":2458.04},{"openTime":1788595200000,"open":2458.03,"high":2458.17,"low":2453.54,"close":2457.29},{"openTime":1788598800000,"open":2457.3,"high":2460.71,"low":2457.19,"close":2458.81},{"openTime":1788602400000,"open":2458.81,"high":2459.03,"low":2454.33,"close":2454.59},{"openTime":1788606000000,"open":2454.59,"high":2456.57,"low":2453.27,"close":2454.12},{"openTime":1788609600000,"open":2454.13,"high":2462.42,"low":2453.6,"close":2459.12},{"openTime":1788613200000,"open":2459.13,"high":2462.62,"low":2450.04,"close":2454.49},{"openTime":1788616800000,"open":2454.64,"high":2459.66,"low":2454.48,"close":2457.7},{"openTime":1788620400000,"open":2457.7,"high":2460.58,"low":2456.34,"close":2460.49},{"openTime":1788624000000,"open":2460.5,"high":2474.99,"low":2459.39,"close":2471.69},{"openTime":1788627600000,"open":2471.69,"high":2486.09,"low":2471.49,"close":2481.61},{"openTime":1788631200000,"open":2481.4,"high":2482.63,"low":2476.36,"close":2480.97},{"openTime":1788634800000,"open":2480.97,"high":2483.11,"low":2473.2,"close":2478.02},{"openTime":1788638400000,"open":2477.88,"high":2484.03,"low":2475.28,"close":2477.77},{"openTime":1788642000000,"open":2477.78,"high":2493.32,"low":2476.95,"close":2489.39},{"openTime":1788645600000,"open":2489.58,"high":2491.48,"low":2479.32,"close":2481.33},{"openTime":1788649200000,"open":2481.32,"high":2484.17,"low":2477.73,"close":2480.72},{"openTime":1788652800000,"open":2480.72,"high":2493.25,"low":2479.74,"close":2490.65},{"openTime":1788656400000,"open":2490.66,"high":2508.63,"low":2489.72,"close":2506.11},{"openTime":1788660000000,"open":2506.12,"high":2511.47,"low":2501.01,"close":2503.71},{"openTime":1788663600000,"open":2503.71,"high":2514.98,"low":2500.33,"close":2509.99},{"openTime":1788667200000,"open":2509.99,"high":2510.61,"low":2498.71,"close":2504.68},{"openTime":1788670800000,"open":2504.68,"high":2524.29,"low":2501.54,"close":2513.92},{"openTime":1788674400000,"open":2513.94,"high":2514.02,"low":2503.62,"close":2506.3},{"openTime":1788678000000,"open":2506.19,"high":2508.07,"low":2482.42,"close":2497.27},{"openTime":1788681600000,"open":2497.06,"high":2500.42,"low":2492.28,"close":2496.05},{"openTime":1788685200000,"open":2496.06,"high":2504.08,"low":2494.25,"close":2499.45},{"openTime":1788688800000,"open":2499.45,"high":2502.89,"low":2498.18,"close":2501.85},{"openTime":1788692400000,"open":2501.85,"high":2504.64,"low":2499.85,"close":2502.11},{"openTime":1788696000000,"open":2502.11,"high":2505.22,"low":2497.77,"close":2500.65},{"openTime":1788699600000,"open":2500.65,"high":2501.2,"low":2486.61,"close":2494.91},{"openTime":1788703200000,"open":2494.91,"high":2495.12,"low":2461.17,"close":2478.63},{"openTime":1788706800000,"open":2478.63,"high":2482.87,"low":2470.02,"close":2479.81},{"openTime":1788710400000,"open":2479.75,"high":2487.82,"low":2475.36,"close":2484.71},{"openTime":1788714000000,"open":2484.7,"high":2494.98,"low":2480.8,"close":2491.44},{"openTime":1788717600000,"open":2491.44,"high":2500.48,"low":2491.44,"close":2494.41},{"openTime":1788721200000,"open":2494.42,"high":2494.68,"low":2489.82,"close":2490.6},{"openTime":1788724800000,"open":2490.7,"high":2500.48,"low":2488.76,"close":2499.52},{"openTime":1788728400000,"open":2499.74,"high":2515.91,"low":2499.74,"close":2508.25},{"openTime":1788732000000,"open":2508.43,"high":2510.97,"low":2488.88,"close":2508.32},{"openTime":1788735600000,"open":2508.31,"high":2526.67,"low":2506.8,"close":2514.59},{"openTime":1788739200000,"open":2514.69,"high":2522.62,"low":2509.15,"close":2513.3},{"openTime":1788742800000,"open":2513.39,"high":2516.37,"low":2499.39,"close":2503.77},{"openTime":1788746400000,"open":2503.77,"high":2536.69,"low":2498.49,"close":2511.64},{"openTime":1788750000000,"open":2511.64,"high":2516,"low":2496.44,"close":2497.33},{"openTime":1788753600000,"open":2497.33,"high":2499.83,"low":2492.06,"close":2498.11},{"openTime":1788757200000,"open":2498.1,"high":2513.96,"low":2497.1,"close":2504.77},{"openTime":1788760800000,"open":2504.78,"high":2510.17,"low":2497.72,"close":2497.83},{"openTime":1788764400000,"open":2497.83,"high":2502.08,"low":2475,"close":2489.34},{"openTime":1788768000000,"open":2489.52,"high":2493.97,"low":2488.65,"close":2491.34},{"openTime":1788771600000,"open":2491.35,"high":2497.85,"low":2484.48,"close":2484.57},{"openTime":1788775200000,"open":2484.84,"high":2492.84,"low":2484.84,"close":2489.17},{"openTime":1788778800000,"open":2489.18,"high":2493.72,"low":2486.67,"close":2489.22},{"openTime":1788782400000,"open":2489.22,"high":2507.66,"low":2488.65,"close":2505.6},{"openTime":1788786000000,"open":2505.5,"high":2511.84,"low":2495.5,"close":2498.68},{"openTime":1788789600000,"open":2498.83,"high":2499.7,"low":2476.27,"close":2490.11},{"openTime":1788793200000,"open":2490.11,"high":2490.33,"low":2465.7,"close":2470.08},{"openTime":1788796800000,"open":2470.18,"high":2482.94,"low":2470.03,"close":2482.63},{"openTime":1788800400000,"open":2482.63,"high":2499.39,"low":2482.1,"close":2495.12},{"openTime":1788804000000,"open":2495.12,"high":2497.07,"low":2487.02,"close":2491.68},{"openTime":1788807600000,"open":2491.68,"high":2497.58,"low":2489.09,"close":2495.78},{"openTime":1788811200000,"open":2495.7,"high":2497.1,"low":2487,"close":2494.68},{"openTime":1788814800000,"open":2494.69,"high":2496.6,"low":2490,"close":2490.86},{"openTime":1788818400000,"open":2490.86,"high":2491.9,"low":2475.2,"close":2482.66},{"openTime":1788822000000,"open":2482.66,"high":2493.66,"low":2481.99,"close":2489.92},{"openTime":1788825600000,"open":2490.01,"high":2495.49,"low":2483.11,"close":2495.49},{"openTime":1788829200000,"open":2495.57,"high":2505.04,"low":2493.25,"close":2503.99},{"openTime":1788832800000,"open":2503.99,"high":2507.56,"low":2484.47,"close":2484.47},{"openTime":1788836400000,"open":2484.41,"high":2488.02,"low":2477.69,"close":2485.62},{"openTime":1788840000000,"open":2485.62,"high":2486,"low":2478.29,"close":2478.64},{"openTime":1788843600000,"open":2478.63,"high":2484.41,"low":2472.35,"close":2472.99},{"openTime":1788847200000,"open":2473,"high":2476.67,"low":2462.63,"close":2468.07},{"openTime":1788850800000,"open":2468.08,"high":2484.66,"low":2467.55,"close":2479.24},{"openTime":1788854400000,"open":2479.24,"high":2483.03,"low":2468.81,"close":2477.1},{"openTime":1788858000000,"open":2477.09,"high":2495.26,"low":2475.33,"close":2491.54},{"openTime":1788861600000,"open":2491.46,"high":2499.47,"low":2480.32,"close":2480.69},{"openTime":1788865200000,"open":2480.79,"high":2482.06,"low":2471.21,"close":2474.09},{"openTime":1788868800000,"open":2474.09,"high":2475.65,"low":2467.47,"close":2472.26},{"openTime":1788872400000,"open":2472.26,"high":2475.2,"low":2440.96,"close":2458.63},{"openTime":1788876000000,"open":2458.62,"high":2486.38,"low":2456.25,"close":2485.21},{"openTime":1788879600000,"open":2485.21,"high":2501.57,"low":2479.6,"close":2498.53},{"openTime":1788883200000,"open":2498.54,"high":2505.2,"low":2486.78,"close":2496.68},{"openTime":1788886800000,"open":2496.67,"high":2502.8,"low":2487.74,"close":2488.04},{"openTime":1788890400000,"open":2488.05,"high":2507.64,"low":2476.27,"close":2486.8},{"openTime":1788894000000,"open":2486.8,"high":2491.73,"low":2476.38,"close":2482.27},{"openTime":1788897600000,"open":2482.26,"high":2491.58,"low":2480.41,"close":2483.06},{"openTime":1788901200000,"open":2483.08,"high":2487.35,"low":2478.65,"close":2482.88},{"openTime":1788904800000,"open":2482.79,"high":2489.88,"low":2481.67,"close":2488.84},{"openTime":1788908400000,"open":2488.84,"high":2490.39,"low":2482.58,"close":2485.07},{"openTime":1788912000000,"open":2485.11,"high":2497.42,"low":2485.11,"close":2496.44},{"openTime":1788915600000,"open":2496.44,"high":2499.71,"low":2489.27,"close":2497.77},{"openTime":1788919200000,"open":2497.68,"high":2500.22,"low":2489.59,"close":2493.64},{"openTime":1788922800000,"open":2493.64,"high":2493.91,"low":2486.51,"close":2488.91},{"openTime":1788926400000,"open":2488.92,"high":2513.75,"low":2488.91,"close":2509.43},{"openTime":1788930000000,"open":2509.44,"high":2511.29,"low":2490.95,"close":2496.3},{"openTime":1788933600000,"open":2496.29,"high":2505.25,"low":2492.28,"close":2501.03},{"openTime":1788937200000,"open":2501.04,"high":2516.69,"low":2499.82,"close":2510.48},{"openTime":1788940800000,"open":2510.49,"high":2523.35,"low":2510.19,"close":2519.78},{"openTime":1788944400000,"open":2519.79,"high":2520.45,"low":2490.27,"close":2490.27},{"openTime":1788948000000,"open":2490.27,"high":2494.42,"low":2482,"close":2487.11},{"openTime":1788951600000,"open":2487.21,"high":2505.55,"low":2482.02,"close":2500.38},{"openTime":1788955200000,"open":2500.38,"high":2512.49,"low":2498.16,"close":2511.14},{"openTime":1788958800000,"open":2511.14,"high":2521.08,"low":2499.32,"close":2502.19},{"openTime":1788962400000,"open":2502.19,"high":2513.96,"low":2494.93,"close":2499.12},{"openTime":1788966000000,"open":2499.12,"high":2512.74,"low":2470.24,"close":2489.78},{"openTime":1788969600000,"open":2489.78,"high":2499.19,"low":2484.38,"close":2495.68},{"openTime":1788973200000,"open":2495.67,"high":2499.47,"low":2488.27,"close":2493.44},{"openTime":1788976800000,"open":2493.33,"high":2495.3,"low":2481.11,"close":2481.11},{"openTime":1788980400000,"open":2481.1,"high":2484.89,"low":2462.5,"close":2465.23},{"openTime":1788984000000,"open":2465.23,"high":2472.69,"low":2454.01,"close":2471.35},{"openTime":1788987600000,"open":2471.35,"high":2472.1,"low":2456.13,"close":2461.69},{"openTime":1788991200000,"open":2461.69,"high":2463.08,"low":2442.17,"close":2450.02},{"openTime":1788994800000,"open":2450.02,"high":2468.56,"low":2449.45,"close":2467.8},{"openTime":1788998400000,"open":2467.49,"high":2471.24,"low":2462.32,"close":2464.82},{"openTime":1789002000000,"open":2464.64,"high":2479.16,"low":2454.92,"close":2463.26},{"openTime":1789005600000,"open":2463.26,"high":2475.52,"low":2459.53,"close":2474.26},{"openTime":1789009200000,"open":2474.26,"high":2478.57,"low":2471.07,"close":2474.64},{"openTime":1789012800000,"open":2474.63,"high":2480.52,"low":2474.19,"close":2478.18},{"openTime":1789016400000,"open":2478.19,"high":2483.5,"low":2473.22,"close":2481.71},{"openTime":1789020000000,"open":2481.72,"high":2482.2,"low":2477.93,"close":2478.13}],"levels":[{"price":2440.96,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.5},{"price":2355.71,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-4.94},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-9.07},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-16.19},{"price":1965.07,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-20.7},{"price":1835.35,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-25.94},{"price":1712.09,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-30.91},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-32.63},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-39.15},{"price":2449.3362,"kind":"fib","distanceFromLastClosePct":-1.16},{"price":2468.005,"kind":"fib","distanceFromLastClosePct":-0.41},{"price":2486.6738,"kind":"fib","distanceFromLastClosePct":0.34}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6144,"movePct":3.9,"quoteVolume24h":5877047.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.0574,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1788336000000,"open":0.0573,"high":0.0575,"low":0.0568,"close":0.0569},{"openTime":1788339600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1788343200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0571},{"openTime":1788346800000,"open":0.057,"high":0.0573,"low":0.0564,"close":0.0565},{"openTime":1788350400000,"open":0.0565,"high":0.0571,"low":0.0563,"close":0.0566},{"openTime":1788354000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1788357600000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1788361200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788364800000,"open":0.0565,"high":0.0566,"low":0.0562,"close":0.0563},{"openTime":1788368400000,"open":0.0563,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1788372000000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1788375600000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788379200000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788382800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788386400000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788390000000,"open":0.056,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788393600000,"open":0.0561,"high":0.0561,"low":0.0554,"close":0.0558},{"openTime":1788397200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788400800000,"open":0.056,"high":0.0565,"low":0.0559,"close":0.0565},{"openTime":1788404400000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1788408000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1788411600000,"open":0.0563,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1788415200000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.056},{"openTime":1788418800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1788422400000,"open":0.0561,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788426000000,"open":0.0562,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788429600000,"open":0.0559,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788433200000,"open":0.0561,"high":0.0567,"low":0.0561,"close":0.0564},{"openTime":1788436800000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1788440400000,"open":0.0564,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788444000000,"open":0.0562,"high":0.0573,"low":0.0561,"close":0.0573},{"openTime":1788447600000,"open":0.0573,"high":0.0582,"low":0.0568,"close":0.058},{"openTime":1788451200000,"open":0.0581,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1788454800000,"open":0.0579,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1788458400000,"open":0.0578,"high":0.0582,"low":0.0577,"close":0.0582},{"openTime":1788462000000,"open":0.0581,"high":0.0583,"low":0.0579,"close":0.0581},{"openTime":1788465600000,"open":0.0581,"high":0.0582,"low":0.0579,"close":0.058},{"openTime":1788469200000,"open":0.0581,"high":0.0584,"low":0.0578,"close":0.0579},{"openTime":1788472800000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0575},{"openTime":1788476400000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1788480000000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1788483600000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0577},{"openTime":1788487200000,"open":0.0577,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1788490800000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1788494400000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1788498000000,"open":0.0582,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1788501600000,"open":0.0581,"high":0.0583,"low":0.0579,"close":0.0582},{"openTime":1788505200000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1788508800000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0582},{"openTime":1788512400000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0575},{"openTime":1788516000000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0576},{"openTime":1788519600000,"open":0.0575,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1788523200000,"open":0.0574,"high":0.0577,"low":0.0563,"close":0.0569},{"openTime":1788526800000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1788530400000,"open":0.0572,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1788534000000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.057},{"openTime":1788537600000,"open":0.057,"high":0.0576,"low":0.0568,"close":0.0574},{"openTime":1788541200000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1788544800000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1788548400000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788552000000,"open":0.0568,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1788555600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788559200000,"open":0.0562,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788562800000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788566400000,"open":0.0562,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1788570000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788573600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1788577200000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0564},{"openTime":1788580800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788584400000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1788588000000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1788591600000,"open":0.0569,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1788595200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788598800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788602400000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788606000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788609600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788613200000,"open":0.0563,"high":0.0574,"low":0.0563,"close":0.0569},{"openTime":1788616800000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788620400000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1788624000000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1788627600000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0574},{"openTime":1788631200000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788634800000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1788638400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788642000000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1788645600000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788649200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1788652800000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788656400000,"open":0.0574,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788660000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1788663600000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1788667200000,"open":0.0573,"high":0.0573,"low":0.0566,"close":0.0568},{"openTime":1788670800000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788674400000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1788678000000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.0567},{"openTime":1788681600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0565},{"openTime":1788685200000,"open":0.0565,"high":0.0568,"low":0.0565,"close":0.0567},{"openTime":1788688800000,"open":0.0567,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1788692400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1788696000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1788699600000,"open":0.0568,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1788703200000,"open":0.0567,"high":0.0568,"low":0.0559,"close":0.0566},{"openTime":1788706800000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1788710400000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788714000000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1788717600000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0562},{"openTime":1788721200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788724800000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0566},{"openTime":1788728400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1788732000000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1788735600000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0569},{"openTime":1788739200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1788742800000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788746400000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0566},{"openTime":1788750000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788753600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788757200000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788760800000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1788764400000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0566},{"openTime":1788768000000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788771600000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1788775200000,"open":0.0563,"high":0.0568,"low":0.0563,"close":0.0566},{"openTime":1788778800000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788782400000,"open":0.0566,"high":0.0573,"low":0.0565,"close":0.0571},{"openTime":1788786000000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.0572},{"openTime":1788789600000,"open":0.0572,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1788793200000,"open":0.057,"high":0.057,"low":0.0562,"close":0.0563},{"openTime":1788796800000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1788800400000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788804000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1788807600000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788811200000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0564},{"openTime":1788814800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1788818400000,"open":0.0564,"high":0.0566,"low":0.0561,"close":0.0562},{"openTime":1788822000000,"open":0.0562,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1788825600000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1788829200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1788832800000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1788836400000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788840000000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.056},{"openTime":1788843600000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788847200000,"open":0.0562,"high":0.0563,"low":0.0557,"close":0.0559},{"openTime":1788850800000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1788858000000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788861600000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788865200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.056,"low":0.0553,"close":0.0558},{"openTime":1788876000000,"open":0.0559,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0565,"high":0.0565,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.0561,"high":0.0563,"low":0.0559,"close":0.0561},{"openTime":1788890400000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788894000000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788897600000,"open":0.0561,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1788901200000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788904800000,"open":0.0561,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788908400000,"open":0.0564,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1788912000000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0565},{"openTime":1788915600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788919200000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0561},{"openTime":1788922800000,"open":0.0561,"high":0.0562,"low":0.0557,"close":0.0558},{"openTime":1788926400000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788930000000,"open":0.056,"high":0.0561,"low":0.0557,"close":0.0557},{"openTime":1788933600000,"open":0.0557,"high":0.0561,"low":0.0557,"close":0.056},{"openTime":1788937200000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788940800000,"open":0.056,"high":0.0563,"low":0.0559,"close":0.0559},{"openTime":1788944400000,"open":0.0559,"high":0.056,"low":0.0557,"close":0.0557},{"openTime":1788948000000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788951600000,"open":0.0557,"high":0.0559,"low":0.0555,"close":0.0557},{"openTime":1788955200000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788958800000,"open":0.0558,"high":0.056,"low":0.0555,"close":0.0557},{"openTime":1788962400000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0555},{"openTime":1788966000000,"open":0.0555,"high":0.0558,"low":0.0549,"close":0.0553},{"openTime":1788969600000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0555},{"openTime":1788973200000,"open":0.0555,"high":0.056,"low":0.0554,"close":0.0558},{"openTime":1788976800000,"open":0.0558,"high":0.0562,"low":0.0557,"close":0.0557},{"openTime":1788980400000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1788984000000,"open":0.0558,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788987600000,"open":0.056,"high":0.0562,"low":0.0558,"close":0.056},{"openTime":1788991200000,"open":0.056,"high":0.0561,"low":0.055,"close":0.0558},{"openTime":1788994800000,"open":0.0559,"high":0.0566,"low":0.0559,"close":0.0564},{"openTime":1788998400000,"open":0.0564,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1789002000000,"open":0.0559,"high":0.0562,"low":0.0558,"close":0.0559},{"openTime":1789005600000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1789009200000,"open":0.0567,"high":0.0569,"low":0.0562,"close":0.0565},{"openTime":1789012800000,"open":0.0565,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1789016400000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1789020000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0566}],"levels":[{"price":0.0554,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.12},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-9.45},{"price":0.056428,"kind":"fib","distanceFromLastClosePct":-0.3},{"price":0.0569,"kind":"fib","distanceFromLastClosePct":0.53},{"price":0.057372,"kind":"fib","distanceFromLastClosePct":1.36}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6139,"movePct":4.78,"quoteVolume24h":140991.25,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.843,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.882,"high":0.882,"low":0.876,"close":0.876},{"openTime":1788336000000,"open":0.876,"high":0.877,"low":0.872,"close":0.874},{"openTime":1788339600000,"open":0.874,"high":0.874,"low":0.868,"close":0.868},{"openTime":1788343200000,"open":0.867,"high":0.87,"low":0.862,"close":0.864},{"openTime":1788346800000,"open":0.864,"high":0.875,"low":0.861,"close":0.874},{"openTime":1788350400000,"open":0.875,"high":0.876,"low":0.871,"close":0.874},{"openTime":1788354000000,"open":0.874,"high":0.876,"low":0.867,"close":0.875},{"openTime":1788357600000,"open":0.873,"high":0.875,"low":0.87,"close":0.87},{"openTime":1788361200000,"open":0.869,"high":0.871,"low":0.867,"close":0.868},{"openTime":1788364800000,"open":0.867,"high":0.869,"low":0.866,"close":0.868},{"openTime":1788368400000,"open":0.867,"high":0.867,"low":0.865,"close":0.865},{"openTime":1788372000000,"open":0.865,"high":0.866,"low":0.863,"close":0.865},{"openTime":1788375600000,"open":0.866,"high":0.866,"low":0.864,"close":0.866},{"openTime":1788379200000,"open":0.865,"high":0.867,"low":0.865,"close":0.865},{"openTime":1788382800000,"open":0.866,"high":0.866,"low":0.862,"close":0.862},{"openTime":1788386400000,"open":0.863,"high":0.864,"low":0.861,"close":0.862},{"openTime":1788390000000,"open":0.863,"high":0.868,"low":0.863,"close":0.868},{"openTime":1788393600000,"open":0.867,"high":0.868,"low":0.864,"close":0.868},{"openTime":1788397200000,"open":0.868,"high":0.872,"low":0.867,"close":0.869},{"openTime":1788400800000,"open":0.869,"high":0.871,"low":0.86,"close":0.871},{"openTime":1788404400000,"open":0.87,"high":0.871,"low":0.864,"close":0.864},{"openTime":1788408000000,"open":0.864,"high":0.868,"low":0.864,"close":0.868},{"openTime":1788411600000,"open":0.869,"high":0.874,"low":0.865,"close":0.872},{"openTime":1788415200000,"open":0.872,"high":0.872,"low":0.87,"close":0.87},{"openTime":1788418800000,"open":0.87,"high":0.875,"low":0.869,"close":0.873},{"openTime":1788422400000,"open":0.873,"high":0.875,"low":0.871,"close":0.872},{"openTime":1788426000000,"open":0.872,"high":0.879,"low":0.871,"close":0.871},{"openTime":1788429600000,"open":0.873,"high":0.875,"low":0.872,"close":0.873},{"openTime":1788433200000,"open":0.874,"high":0.878,"low":0.873,"close":0.875},{"openTime":1788436800000,"open":0.875,"high":0.878,"low":0.872,"close":0.876},{"openTime":1788440400000,"open":0.876,"high":0.877,"low":0.873,"close":0.874},{"openTime":1788444000000,"open":0.874,"high":0.883,"low":0.873,"close":0.882},{"openTime":1788447600000,"open":0.882,"high":0.884,"low":0.874,"close":0.878},{"openTime":1788451200000,"open":0.88,"high":0.883,"low":0.877,"close":0.882},{"openTime":1788454800000,"open":0.882,"high":0.885,"low":0.877,"close":0.884},{"openTime":1788458400000,"open":0.885,"high":0.889,"low":0.885,"close":0.888},{"openTime":1788462000000,"open":0.888,"high":0.891,"low":0.886,"close":0.887},{"openTime":1788465600000,"open":0.887,"high":0.888,"low":0.882,"close":0.884},{"openTime":1788469200000,"open":0.886,"high":0.888,"low":0.882,"close":0.883},{"openTime":1788472800000,"open":0.883,"high":0.885,"low":0.877,"close":0.878},{"openTime":1788476400000,"open":0.878,"high":0.88,"low":0.875,"close":0.879},{"openTime":1788480000000,"open":0.88,"high":0.883,"low":0.879,"close":0.88},{"openTime":1788483600000,"open":0.879,"high":0.88,"low":0.875,"close":0.876},{"openTime":1788487200000,"open":0.876,"high":0.879,"low":0.875,"close":0.878},{"openTime":1788490800000,"open":0.879,"high":0.882,"low":0.877,"close":0.877},{"openTime":1788494400000,"open":0.878,"high":0.884,"low":0.877,"close":0.877},{"openTime":1788498000000,"open":0.877,"high":0.879,"low":0.876,"close":0.876},{"openTime":1788501600000,"open":0.877,"high":0.878,"low":0.875,"close":0.878},{"openTime":1788505200000,"open":0.878,"high":0.88,"low":0.877,"close":0.879},{"openTime":1788508800000,"open":0.878,"high":0.88,"low":0.876,"close":0.88},{"openTime":1788512400000,"open":0.879,"high":0.884,"low":0.879,"close":0.884},{"openTime":1788516000000,"open":0.883,"high":0.883,"low":0.879,"close":0.881},{"openTime":1788519600000,"open":0.88,"high":0.882,"low":0.878,"close":0.88},{"openTime":1788523200000,"open":0.881,"high":0.881,"low":0.866,"close":0.871},{"openTime":1788526800000,"open":0.871,"high":0.874,"low":0.87,"close":0.872},{"openTime":1788530400000,"open":0.871,"high":0.871,"low":0.867,"close":0.87},{"openTime":1788534000000,"open":0.871,"high":0.876,"low":0.869,"close":0.873},{"openTime":1788537600000,"open":0.873,"high":0.877,"low":0.872,"close":0.875},{"openTime":1788541200000,"open":0.875,"high":0.877,"low":0.872,"close":0.875},{"openTime":1788544800000,"open":0.875,"high":0.876,"low":0.875,"close":0.876},{"openTime":1788548400000,"open":0.875,"high":0.875,"low":0.873,"close":0.874},{"openTime":1788552000000,"open":0.874,"high":0.876,"low":0.873,"close":0.875},{"openTime":1788555600000,"open":0.875,"high":0.876,"low":0.873,"close":0.874},{"openTime":1788559200000,"open":0.872,"high":0.872,"low":0.872,"close":0.872},{"openTime":1788562800000,"open":0.872,"high":0.875,"low":0.87,"close":0.874},{"openTime":1788566400000,"open":0.875,"high":0.879,"low":0.874,"close":0.879},{"openTime":1788570000000,"open":0.879,"high":0.88,"low":0.877,"close":0.879},{"openTime":1788573600000,"open":0.88,"high":0.885,"low":0.878,"close":0.885},{"openTime":1788577200000,"open":0.886,"high":0.887,"low":0.885,"close":0.885},{"openTime":1788580800000,"open":0.885,"high":0.885,"low":0.885,"close":0.885},{"openTime":1788584400000,"open":0.884,"high":0.886,"low":0.883,"close":0.883},{"openTime":1788588000000,"open":0.884,"high":0.888,"low":0.884,"close":0.888},{"openTime":1788591600000,"open":0.887,"high":0.892,"low":0.884,"close":0.886},{"openTime":1788595200000,"open":0.885,"high":0.89,"low":0.885,"close":0.886},{"openTime":1788598800000,"open":0.887,"high":0.891,"low":0.887,"close":0.89},{"openTime":1788602400000,"open":0.89,"high":0.892,"low":0.887,"close":0.889},{"openTime":1788606000000,"open":0.889,"high":0.892,"low":0.887,"close":0.888},{"openTime":1788609600000,"open":0.888,"high":0.895,"low":0.886,"close":0.89},{"openTime":1788613200000,"open":0.891,"high":0.894,"low":0.888,"close":0.89},{"openTime":1788616800000,"open":0.891,"high":0.891,"low":0.888,"close":0.888},{"openTime":1788620400000,"open":0.89,"high":0.891,"low":0.887,"close":0.891},{"openTime":1788624000000,"open":0.89,"high":0.891,"low":0.886,"close":0.888},{"openTime":1788627600000,"open":0.887,"high":0.891,"low":0.887,"close":0.891},{"openTime":1788631200000,"open":0.891,"high":0.891,"low":0.887,"close":0.889},{"openTime":1788634800000,"open":0.889,"high":0.893,"low":0.888,"close":0.891},{"openTime":1788638400000,"open":0.891,"high":0.892,"low":0.886,"close":0.888},{"openTime":1788642000000,"open":0.89,"high":0.891,"low":0.887,"close":0.887},{"openTime":1788645600000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1788649200000,"open":0.887,"high":0.893,"low":0.887,"close":0.889},{"openTime":1788652800000,"open":0.89,"high":0.892,"low":0.89,"close":0.891},{"openTime":1788656400000,"open":0.892,"high":0.893,"low":0.889,"close":0.89},{"openTime":1788660000000,"open":0.891,"high":0.897,"low":0.891,"close":0.893},{"openTime":1788663600000,"open":0.892,"high":0.898,"low":0.892,"close":0.894},{"openTime":1788667200000,"open":0.894,"high":0.896,"low":0.892,"close":0.895},{"openTime":1788670800000,"open":0.895,"high":0.898,"low":0.895,"close":0.897},{"openTime":1788674400000,"open":0.897,"high":0.898,"low":0.896,"close":0.896},{"openTime":1788678000000,"open":0.898,"high":0.899,"low":0.885,"close":0.888},{"openTime":1788681600000,"open":0.89,"high":0.898,"low":0.89,"close":0.89},{"openTime":1788685200000,"open":0.892,"high":0.892,"low":0.89,"close":0.89},{"openTime":1788688800000,"open":0.89,"high":0.895,"low":0.89,"close":0.894},{"openTime":1788692400000,"open":0.894,"high":0.896,"low":0.894,"close":0.896},{"openTime":1788696000000,"open":0.896,"high":0.898,"low":0.892,"close":0.892},{"openTime":1788699600000,"open":0.894,"high":0.899,"low":0.893,"close":0.895},{"openTime":1788703200000,"open":0.896,"high":0.896,"low":0.886,"close":0.89},{"openTime":1788706800000,"open":0.89,"high":0.893,"low":0.888,"close":0.893},{"openTime":1788710400000,"open":0.893,"high":0.894,"low":0.892,"close":0.894},{"openTime":1788714000000,"open":0.895,"high":0.898,"low":0.893,"close":0.893},{"openTime":1788717600000,"open":0.894,"high":0.896,"low":0.893,"close":0.895},{"openTime":1788721200000,"open":0.895,"high":0.899,"low":0.894,"close":0.896},{"openTime":1788724800000,"open":0.897,"high":0.898,"low":0.895,"close":0.898},{"openTime":1788728400000,"open":0.896,"high":0.896,"low":0.894,"close":0.895},{"openTime":1788732000000,"open":0.895,"high":0.895,"low":0.892,"close":0.895},{"openTime":1788735600000,"open":0.896,"high":0.897,"low":0.892,"close":0.895},{"openTime":1788739200000,"open":0.895,"high":0.896,"low":0.893,"close":0.893},{"openTime":1788742800000,"open":0.894,"high":0.894,"low":0.884,"close":0.888},{"openTime":1788746400000,"open":0.889,"high":0.895,"low":0.888,"close":0.891},{"openTime":1788750000000,"open":0.891,"high":0.895,"low":0.89,"close":0.894},{"openTime":1788753600000,"open":0.893,"high":0.895,"low":0.893,"close":0.893},{"openTime":1788757200000,"open":0.893,"high":0.893,"low":0.891,"close":0.891},{"openTime":1788760800000,"open":0.892,"high":0.893,"low":0.888,"close":0.889},{"openTime":1788764400000,"open":0.889,"high":0.892,"low":0.887,"close":0.89},{"openTime":1788768000000,"open":0.889,"high":0.892,"low":0.889,"close":0.891},{"openTime":1788771600000,"open":0.891,"high":0.891,"low":0.887,"close":0.889},{"openTime":1788775200000,"open":0.888,"high":0.89,"low":0.886,"close":0.889},{"openTime":1788778800000,"open":0.89,"high":0.891,"low":0.887,"close":0.89},{"openTime":1788782400000,"open":0.889,"high":0.892,"low":0.889,"close":0.892},{"openTime":1788786000000,"open":0.891,"high":0.892,"low":0.889,"close":0.89},{"openTime":1788789600000,"open":0.89,"high":0.891,"low":0.887,"close":0.891},{"openTime":1788793200000,"open":0.889,"high":0.889,"low":0.881,"close":0.885},{"openTime":1788796800000,"open":0.884,"high":0.886,"low":0.882,"close":0.884},{"openTime":1788800400000,"open":0.884,"high":0.885,"low":0.881,"close":0.884},{"openTime":1788804000000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1788807600000,"open":0.882,"high":0.885,"low":0.882,"close":0.884},{"openTime":1788811200000,"open":0.884,"high":0.886,"low":0.881,"close":0.883},{"openTime":1788814800000,"open":0.884,"high":0.887,"low":0.882,"close":0.887},{"openTime":1788818400000,"open":0.887,"high":0.887,"low":0.879,"close":0.879},{"openTime":1788822000000,"open":0.879,"high":0.885,"low":0.879,"close":0.883},{"openTime":1788825600000,"open":0.883,"high":0.888,"low":0.883,"close":0.887},{"openTime":1788829200000,"open":0.888,"high":0.888,"low":0.885,"close":0.887},{"openTime":1788832800000,"open":0.888,"high":0.888,"low":0.883,"close":0.883},{"openTime":1788836400000,"open":0.883,"high":0.884,"low":0.881,"close":0.884},{"openTime":1788840000000,"open":0.886,"high":0.888,"low":0.886,"close":0.888},{"openTime":1788843600000,"open":0.888,"high":0.891,"low":0.884,"close":0.885},{"openTime":1788847200000,"open":0.886,"high":0.887,"low":0.883,"close":0.883},{"openTime":1788850800000,"open":0.883,"high":0.888,"low":0.882,"close":0.886},{"openTime":1788854400000,"open":0.885,"high":0.886,"low":0.884,"close":0.886},{"openTime":1788858000000,"open":0.887,"high":0.891,"low":0.884,"close":0.887},{"openTime":1788861600000,"open":0.887,"high":0.889,"low":0.886,"close":0.886},{"openTime":1788865200000,"open":0.887,"high":0.888,"low":0.882,"close":0.882},{"openTime":1788868800000,"open":0.884,"high":0.884,"low":0.879,"close":0.883},{"openTime":1788872400000,"open":0.881,"high":0.881,"low":0.87,"close":0.877},{"openTime":1788876000000,"open":0.877,"high":0.882,"low":0.877,"close":0.88},{"openTime":1788879600000,"open":0.882,"high":0.887,"low":0.882,"close":0.886},{"openTime":1788883200000,"open":0.884,"high":0.887,"low":0.883,"close":0.885},{"openTime":1788886800000,"open":0.887,"high":0.889,"low":0.885,"close":0.885},{"openTime":1788890400000,"open":0.886,"high":0.888,"low":0.878,"close":0.881},{"openTime":1788894000000,"open":0.881,"high":0.883,"low":0.881,"close":0.881},{"openTime":1788897600000,"open":0.883,"high":0.883,"low":0.882,"close":0.882},{"openTime":1788901200000,"open":0.881,"high":0.883,"low":0.879,"close":0.879},{"openTime":1788904800000,"open":0.878,"high":0.882,"low":0.877,"close":0.881},{"openTime":1788908400000,"open":0.879,"high":0.88,"low":0.879,"close":0.88},{"openTime":1788912000000,"open":0.881,"high":0.883,"low":0.881,"close":0.881},{"openTime":1788915600000,"open":0.882,"high":0.882,"low":0.879,"close":0.881},{"openTime":1788919200000,"open":0.882,"high":0.882,"low":0.878,"close":0.879},{"openTime":1788922800000,"open":0.878,"high":0.878,"low":0.877,"close":0.878},{"openTime":1788926400000,"open":0.879,"high":0.882,"low":0.879,"close":0.882},{"openTime":1788930000000,"open":0.882,"high":0.882,"low":0.88,"close":0.881},{"openTime":1788933600000,"open":0.881,"high":0.884,"low":0.881,"close":0.883},{"openTime":1788937200000,"open":0.884,"high":0.887,"low":0.883,"close":0.887},{"openTime":1788940800000,"open":0.887,"high":0.889,"low":0.886,"close":0.886},{"openTime":1788944400000,"open":0.888,"high":0.888,"low":0.879,"close":0.881},{"openTime":1788948000000,"open":0.882,"high":0.883,"low":0.88,"close":0.88},{"openTime":1788951600000,"open":0.88,"high":0.884,"low":0.879,"close":0.884},{"openTime":1788955200000,"open":0.883,"high":0.887,"low":0.88,"close":0.885},{"openTime":1788958800000,"open":0.885,"high":0.885,"low":0.879,"close":0.881},{"openTime":1788962400000,"open":0.879,"high":0.882,"low":0.878,"close":0.879},{"openTime":1788966000000,"open":0.878,"high":0.881,"low":0.872,"close":0.876},{"openTime":1788969600000,"open":0.875,"high":0.876,"low":0.868,"close":0.875},{"openTime":1788973200000,"open":0.875,"high":0.876,"low":0.87,"close":0.871},{"openTime":1788976800000,"open":0.87,"high":0.873,"low":0.869,"close":0.871},{"openTime":1788980400000,"open":0.871,"high":0.871,"low":0.866,"close":0.867},{"openTime":1788984000000,"open":0.867,"high":0.872,"low":0.866,"close":0.871},{"openTime":1788987600000,"open":0.871,"high":0.871,"low":0.862,"close":0.867},{"openTime":1788991200000,"open":0.867,"high":0.868,"low":0.855,"close":0.859},{"openTime":1788994800000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1788998400000,"open":0.861,"high":0.864,"low":0.857,"close":0.858},{"openTime":1789002000000,"open":0.858,"high":0.86,"low":0.854,"close":0.855},{"openTime":1789005600000,"open":0.854,"high":0.86,"low":0.853,"close":0.86},{"openTime":1789009200000,"open":0.86,"high":0.861,"low":0.859,"close":0.86},{"openTime":1789012800000,"open":0.86,"high":0.86,"low":0.857,"close":0.857},{"openTime":1789016400000,"open":0.856,"high":0.857,"low":0.855,"close":0.857},{"openTime":1789020000000,"open":0.856,"high":0.856,"low":0.856,"close":0.856}],"levels":[{"price":0.843,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.52},{"price":0.8,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-6.54},{"price":0.771,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-9.93},{"price":0.870572,"kind":"fib","distanceFromLastClosePct":1.7},{"price":0.876,"kind":"fib","distanceFromLastClosePct":2.34},{"price":0.881428,"kind":"fib","distanceFromLastClosePct":2.97}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6126,"movePct":4.69,"quoteVolume24h":363706801.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76124.72,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":77586.34,"high":77741.93,"low":77453.07,"close":77453.08},{"openTime":1788336000000,"open":77453.08,"high":77532.08,"low":76712.01,"close":76817.75},{"openTime":1788339600000,"open":76817.76,"high":77021.46,"low":76447.72,"close":76729.51},{"openTime":1788343200000,"open":76725.89,"high":76738.46,"low":76235.41,"close":76650.31},{"openTime":1788346800000,"open":76650.3,"high":76815.08,"low":76333.33,"close":76802.33},{"openTime":1788350400000,"open":76797.69,"high":77037.73,"low":76584.08,"close":76585.74},{"openTime":1788354000000,"open":76585.74,"high":77411.06,"low":76585.74,"close":77124.92},{"openTime":1788357600000,"open":77124.93,"high":77468.12,"low":76974.5,"close":77037.79},{"openTime":1788361200000,"open":77037.8,"high":77369.23,"low":76719.73,"close":77250.78},{"openTime":1788364800000,"open":77255.25,"high":77550.61,"low":77145.47,"close":77145.47},{"openTime":1788368400000,"open":77145.47,"high":77384.61,"low":76930.02,"close":77363.03},{"openTime":1788372000000,"open":77363.02,"high":77502.18,"low":77270.43,"close":77355.08},{"openTime":1788375600000,"open":77355.08,"high":77401.84,"low":77098.06,"close":77313.72},{"openTime":1788379200000,"open":77316.25,"high":77508.41,"low":77184.2,"close":77388.19},{"openTime":1788382800000,"open":77388.19,"high":77414.17,"low":77227.43,"close":77268.6},{"openTime":1788386400000,"open":77268.6,"high":77270.03,"low":77000,"close":77008.64},{"openTime":1788390000000,"open":77008.64,"high":77352.91,"low":76990.01,"close":77315.49},{"openTime":1788393600000,"open":77308.98,"high":77370.67,"low":76960.59,"close":77043.52},{"openTime":1788397200000,"open":77043.52,"high":77528.36,"low":76946.09,"close":77334.52},{"openTime":1788400800000,"open":77334.51,"high":77890.44,"low":77215.44,"close":77797.93},{"openTime":1788404400000,"open":77797.93,"high":77867.7,"low":77618.1,"close":77681.18},{"openTime":1788408000000,"open":77681.17,"high":77814.98,"low":77524.09,"close":77762.1},{"openTime":1788411600000,"open":77762.11,"high":77811.15,"low":77083.33,"close":77785.67},{"openTime":1788415200000,"open":77785.67,"high":77833.04,"low":77677.51,"close":77814.49},{"openTime":1788418800000,"open":77814.49,"high":78153.33,"low":77571.2,"close":77636.65},{"openTime":1788422400000,"open":77640.94,"high":78045.44,"low":77640.94,"close":77811.36},{"openTime":1788426000000,"open":77811.37,"high":77950.52,"low":77583,"close":77583},{"openTime":1788429600000,"open":77583,"high":77752.2,"low":77453.26,"close":77717.92},{"openTime":1788433200000,"open":77717.92,"high":77986.19,"low":77675.98,"close":77921.1},{"openTime":1788436800000,"open":77921.1,"high":78770.02,"low":77861.2,"close":78630.66},{"openTime":1788440400000,"open":78630.65,"high":78978.85,"low":78429.4,"close":78827.46},{"openTime":1788444000000,"open":78823.51,"high":80568.17,"low":78681.4,"close":80548.42},{"openTime":1788447600000,"open":80548.41,"high":81376.35,"low":80357.57,"close":81358.22},{"openTime":1788451200000,"open":81362.55,"high":81380.93,"low":80622.57,"close":80971.3},{"openTime":1788454800000,"open":80971.31,"high":81209.03,"low":80887.45,"close":81060.63},{"openTime":1788458400000,"open":81060.62,"high":81372.25,"low":80896.6,"close":81275.1},{"openTime":1788462000000,"open":81275.1,"high":81817.73,"low":81185.43,"close":81781},{"openTime":1788465600000,"open":81781,"high":81808.41,"low":81404.76,"close":81478.38},{"openTime":1788469200000,"open":81478.38,"high":82300,"low":81306.91,"close":81610.19},{"openTime":1788472800000,"open":81610.19,"high":81632.18,"low":80923.05,"close":81161.22},{"openTime":1788476400000,"open":81161.22,"high":81351.35,"low":81090.82,"close":81268.77},{"openTime":1788480000000,"open":81268.45,"high":81442.27,"low":80975.48,"close":80989.5},{"openTime":1788483600000,"open":80989.51,"high":81124.35,"low":80780.24,"close":80986.66},{"openTime":1788487200000,"open":80986.66,"high":80986.66,"low":80678.8,"close":80848.51},{"openTime":1788490800000,"open":80850.5,"high":81039.31,"low":80812.33,"close":80852.71},{"openTime":1788494400000,"open":80852.7,"high":81299.99,"low":80821.42,"close":81078.27},{"openTime":1788498000000,"open":81078.27,"high":81150.3,"low":80865.34,"close":80999.71},{"openTime":1788501600000,"open":80999.7,"high":81104.59,"low":80588,"close":80801.28},{"openTime":1788505200000,"open":80801.56,"high":80969.84,"low":80643.66,"close":80657.5},{"openTime":1788508800000,"open":80657.51,"high":81243.86,"low":80504.25,"close":81152.76},{"openTime":1788512400000,"open":81152.77,"high":81323.73,"low":80929.38,"close":81052.23},{"openTime":1788516000000,"open":81052.23,"high":81200.98,"low":80828.15,"close":81194.16},{"openTime":1788519600000,"open":81194.17,"high":81420.81,"low":81082.79,"close":81232.8},{"openTime":1788523200000,"open":81232.79,"high":81355.68,"low":79181.86,"close":79459.6},{"openTime":1788526800000,"open":79459.6,"high":79721.26,"low":78991.66,"close":79381.11},{"openTime":1788530400000,"open":79381.1,"high":79577.18,"low":78650.11,"close":78914.37},{"openTime":1788534000000,"open":78914.37,"high":79569.75,"low":78796.66,"close":79430.51},{"openTime":1788537600000,"open":79430.5,"high":79885.71,"low":79382.95,"close":79752.97},{"openTime":1788541200000,"open":79752.97,"high":79771.12,"low":79402.18,"close":79484.7},{"openTime":1788544800000,"open":79484.71,"high":79674.77,"low":79484.71,"close":79627.33},{"openTime":1788548400000,"open":79627.33,"high":79836.01,"low":79627.33,"close":79816.39},{"openTime":1788552000000,"open":79816.39,"high":79886.7,"low":79692.22,"close":79733.93},{"openTime":1788555600000,"open":79733.93,"high":79855.89,"low":79550,"close":79658.25},{"openTime":1788559200000,"open":79658.25,"high":79747.69,"low":79652.17,"close":79663.5},{"openTime":1788562800000,"open":79663.5,"high":79793.44,"low":79625.91,"close":79690.88},{"openTime":1788566400000,"open":79690.88,"high":79757.11,"low":79584.16,"close":79605.85},{"openTime":1788570000000,"open":79605.86,"high":79743.8,"low":79558.19,"close":79558.19},{"openTime":1788573600000,"open":79558.19,"high":79645.78,"low":79504.6,"close":79592.9},{"openTime":1788577200000,"open":79592.9,"high":79652.86,"low":79535.44,"close":79608.3},{"openTime":1788580800000,"open":79608.3,"high":79619.95,"low":79516.12,"close":79516.15},{"openTime":1788584400000,"open":79516.15,"high":79632.68,"low":79462.87,"close":79605.03},{"openTime":1788588000000,"open":79605.04,"high":79745.61,"low":79597.92,"close":79666.05},{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78399,"close":78441.94}],"levels":[{"price":76124.72,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.95},{"price":65659.3,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-16.3},{"price":62225.83,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-20.67},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-26.01},{"price":79304.7147,"kind":"fib","distanceFromLastClosePct":1.1},{"price":79876.63,"kind":"fib","distanceFromLastClosePct":1.83},{"price":80448.5453,"kind":"fib","distanceFromLastClosePct":2.56}]}},{"key":"THETAUSDT|bottom","symbol":"THETAUSDT","kind":"bottom","probability":0.5971,"movePct":9.06,"quoteVolume24h":342214.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1737,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.1699,"high":0.1703,"low":0.1694,"close":0.1696},{"openTime":1788336000000,"open":0.1694,"high":0.1706,"low":0.1691,"close":0.1692},{"openTime":1788339600000,"open":0.1695,"high":0.17,"low":0.1683,"close":0.1687},{"openTime":1788343200000,"open":0.1683,"high":0.169,"low":0.1671,"close":0.1679},{"openTime":1788346800000,"open":0.1679,"high":0.1679,"low":0.1669,"close":0.1674},{"openTime":1788350400000,"open":0.1674,"high":0.168,"low":0.1669,"close":0.1671},{"openTime":1788354000000,"open":0.1673,"high":0.1687,"low":0.1664,"close":0.1679},{"openTime":1788357600000,"open":0.168,"high":0.1682,"low":0.1671,"close":0.1671},{"openTime":1788361200000,"open":0.1666,"high":0.168,"low":0.1657,"close":0.1677},{"openTime":1788364800000,"open":0.1682,"high":0.1685,"low":0.1673,"close":0.1674},{"openTime":1788368400000,"open":0.1674,"high":0.168,"low":0.1667,"close":0.168},{"openTime":1788372000000,"open":0.1677,"high":0.1684,"low":0.1673,"close":0.1678},{"openTime":1788375600000,"open":0.1679,"high":0.1688,"low":0.1674,"close":0.1678},{"openTime":1788379200000,"open":0.1679,"high":0.1692,"low":0.1679,"close":0.1684},{"openTime":1788382800000,"open":0.1684,"high":0.1685,"low":0.1678,"close":0.1683},{"openTime":1788386400000,"open":0.1681,"high":0.1681,"low":0.1671,"close":0.1671},{"openTime":1788390000000,"open":0.1671,"high":0.1684,"low":0.167,"close":0.1684},{"openTime":1788393600000,"open":0.1682,"high":0.1682,"low":0.167,"close":0.1675},{"openTime":1788397200000,"open":0.1674,"high":0.1705,"low":0.1669,"close":0.1692},{"openTime":1788400800000,"open":0.1691,"high":0.17,"low":0.1677,"close":0.1698},{"openTime":1788404400000,"open":0.1695,"high":0.1697,"low":0.1685,"close":0.1688},{"openTime":1788408000000,"open":0.1687,"high":0.1691,"low":0.1682,"close":0.1689},{"openTime":1788411600000,"open":0.1691,"high":0.1693,"low":0.1671,"close":0.1681},{"openTime":1788415200000,"open":0.1679,"high":0.1685,"low":0.1677,"close":0.168},{"openTime":1788418800000,"open":0.168,"high":0.1697,"low":0.168,"close":0.1697},{"openTime":1788422400000,"open":0.1697,"high":0.1703,"low":0.1694,"close":0.1696},{"openTime":1788426000000,"open":0.1695,"high":0.1697,"low":0.1684,"close":0.1685},{"openTime":1788429600000,"open":0.1684,"high":0.169,"low":0.1675,"close":0.1681},{"openTime":1788433200000,"open":0.1683,"high":0.169,"low":0.168,"close":0.1688},{"openTime":1788436800000,"open":0.1688,"high":0.1701,"low":0.1687,"close":0.17},{"openTime":1788440400000,"open":0.1695,"high":0.1701,"low":0.169,"close":0.1697},{"openTime":1788444000000,"open":0.1697,"high":0.1746,"low":0.1697,"close":0.1743},{"openTime":1788447600000,"open":0.1741,"high":0.1771,"low":0.1737,"close":0.1771},{"openTime":1788451200000,"open":0.1772,"high":0.1777,"low":0.1744,"close":0.1754},{"openTime":1788454800000,"open":0.1752,"high":0.1784,"low":0.1747,"close":0.1775},{"openTime":1788458400000,"open":0.1776,"high":0.1803,"low":0.1772,"close":0.1794},{"openTime":1788462000000,"open":0.1792,"high":0.1802,"low":0.178,"close":0.1792},{"openTime":1788465600000,"open":0.1792,"high":0.1807,"low":0.178,"close":0.1783},{"openTime":1788469200000,"open":0.1784,"high":0.1799,"low":0.1784,"close":0.1788},{"openTime":1788472800000,"open":0.1783,"high":0.1784,"low":0.1765,"close":0.177},{"openTime":1788476400000,"open":0.177,"high":0.1792,"low":0.177,"close":0.1789},{"openTime":1788480000000,"open":0.1786,"high":0.1791,"low":0.1772,"close":0.1773},{"openTime":1788483600000,"open":0.1775,"high":0.1779,"low":0.1761,"close":0.1768},{"openTime":1788487200000,"open":0.1766,"high":0.1789,"low":0.1765,"close":0.1786},{"openTime":1788490800000,"open":0.1789,"high":0.1806,"low":0.178,"close":0.1783},{"openTime":1788494400000,"open":0.178,"high":0.1792,"low":0.1768,"close":0.177},{"openTime":1788498000000,"open":0.1769,"high":0.1787,"low":0.1768,"close":0.1775},{"openTime":1788501600000,"open":0.1773,"high":0.1779,"low":0.1762,"close":0.1762},{"openTime":1788505200000,"open":0.1763,"high":0.1767,"low":0.1761,"close":0.1763},{"openTime":1788508800000,"open":0.1763,"high":0.1773,"low":0.176,"close":0.1773},{"openTime":1788512400000,"open":0.177,"high":0.1777,"low":0.1768,"close":0.1775},{"openTime":1788516000000,"open":0.1773,"high":0.1776,"low":0.1766,"close":0.1769},{"openTime":1788519600000,"open":0.1768,"high":0.1808,"low":0.1768,"close":0.18},{"openTime":1788523200000,"open":0.1799,"high":0.1802,"low":0.1722,"close":0.1741},{"openTime":1788526800000,"open":0.174,"high":0.1764,"low":0.1737,"close":0.1754},{"openTime":1788530400000,"open":0.1754,"high":0.1754,"low":0.1706,"close":0.1716},{"openTime":1788534000000,"open":0.1717,"high":0.1778,"low":0.1716,"close":0.1732},{"openTime":1788537600000,"open":0.1733,"high":0.1755,"low":0.1733,"close":0.175},{"openTime":1788541200000,"open":0.1748,"high":0.1753,"low":0.1728,"close":0.174},{"openTime":1788544800000,"open":0.1741,"high":0.1744,"low":0.1721,"close":0.1734},{"openTime":1788548400000,"open":0.1735,"high":0.1742,"low":0.1734,"close":0.1738},{"openTime":1788552000000,"open":0.174,"high":0.1741,"low":0.1731,"close":0.1731},{"openTime":1788555600000,"open":0.1731,"high":0.1735,"low":0.1724,"close":0.1724},{"openTime":1788559200000,"open":0.1725,"high":0.1728,"low":0.1722,"close":0.1727},{"openTime":1788562800000,"open":0.1727,"high":0.1743,"low":0.1727,"close":0.1739},{"openTime":1788566400000,"open":0.1742,"high":0.1748,"low":0.1738,"close":0.1744},{"openTime":1788570000000,"open":0.1744,"high":0.1756,"low":0.1741,"close":0.1751},{"openTime":1788573600000,"open":0.175,"high":0.1765,"low":0.1745,"close":0.1764},{"openTime":1788577200000,"open":0.1765,"high":0.1766,"low":0.1749,"close":0.1754},{"openTime":1788580800000,"open":0.1754,"high":0.1755,"low":0.1746,"close":0.175},{"openTime":1788584400000,"open":0.175,"high":0.1761,"low":0.1746,"close":0.176},{"openTime":1788588000000,"open":0.1761,"high":0.1777,"low":0.176,"close":0.1774},{"openTime":1788591600000,"open":0.1773,"high":0.1775,"low":0.1767,"close":0.1773},{"openTime":1788595200000,"open":0.1773,"high":0.1778,"low":0.1769,"close":0.1776},{"openTime":1788598800000,"open":0.1777,"high":0.1781,"low":0.1769,"close":0.1769},{"openTime":1788602400000,"open":0.1769,"high":0.177,"low":0.1762,"close":0.1762},{"openTime":1788606000000,"open":0.1762,"high":0.1769,"low":0.1758,"close":0.176},{"openTime":1788609600000,"open":0.1759,"high":0.1789,"low":0.1759,"close":0.1787},{"openTime":1788613200000,"open":0.1788,"high":0.1791,"low":0.1772,"close":0.1777},{"openTime":1788616800000,"open":0.1776,"high":0.1789,"low":0.1773,"close":0.1789},{"openTime":1788620400000,"open":0.1786,"high":0.1788,"low":0.1778,"close":0.178},{"openTime":1788624000000,"open":0.178,"high":0.1789,"low":0.1769,"close":0.1776},{"openTime":1788627600000,"open":0.1777,"high":0.1788,"low":0.1773,"close":0.1781},{"openTime":1788631200000,"open":0.1781,"high":0.1784,"low":0.1772,"close":0.178},{"openTime":1788634800000,"open":0.1778,"high":0.1789,"low":0.1775,"close":0.1778},{"openTime":1788638400000,"open":0.1779,"high":0.1792,"low":0.1779,"close":0.1786},{"openTime":1788642000000,"open":0.1787,"high":0.1801,"low":0.1786,"close":0.1796},{"openTime":1788645600000,"open":0.1796,"high":0.1799,"low":0.1788,"close":0.1795},{"openTime":1788649200000,"open":0.1796,"high":0.1796,"low":0.1786,"close":0.1791},{"openTime":1788652800000,"open":0.179,"high":0.1814,"low":0.179,"close":0.1809},{"openTime":1788656400000,"open":0.1809,"high":0.1825,"low":0.1805,"close":0.1821},{"openTime":1788660000000,"open":0.1824,"high":0.1824,"low":0.1808,"close":0.1808},{"openTime":1788663600000,"open":0.1809,"high":0.1814,"low":0.1805,"close":0.1811},{"openTime":1788667200000,"open":0.1811,"high":0.1811,"low":0.1796,"close":0.1807},{"openTime":1788670800000,"open":0.1809,"high":0.1821,"low":0.1803,"close":0.1812},{"openTime":1788674400000,"open":0.1813,"high":0.1813,"low":0.1802,"close":0.1806},{"openTime":1788678000000,"open":0.1803,"high":0.1806,"low":0.1782,"close":0.1806},{"openTime":1788681600000,"open":0.1803,"high":0.1806,"low":0.1794,"close":0.1805},{"openTime":1788685200000,"open":0.1804,"high":0.181,"low":0.18,"close":0.1804},{"openTime":1788688800000,"open":0.1806,"high":0.1823,"low":0.1805,"close":0.1823},{"openTime":1788692400000,"open":0.1822,"high":0.1856,"low":0.1821,"close":0.1847},{"openTime":1788696000000,"open":0.1846,"high":0.1846,"low":0.1823,"close":0.1829},{"openTime":1788699600000,"open":0.1831,"high":0.1842,"low":0.1831,"close":0.184},{"openTime":1788703200000,"open":0.1839,"high":0.184,"low":0.1803,"close":0.1816},{"openTime":1788706800000,"open":0.181,"high":0.1864,"low":0.1804,"close":0.1846},{"openTime":1788710400000,"open":0.1843,"high":0.1867,"low":0.1843,"close":0.1849},{"openTime":1788714000000,"open":0.1848,"high":0.1848,"low":0.1838,"close":0.1841},{"openTime":1788717600000,"open":0.184,"high":0.1842,"low":0.1834,"close":0.1841},{"openTime":1788721200000,"open":0.1841,"high":0.185,"low":0.1823,"close":0.1834},{"openTime":1788724800000,"open":0.1834,"high":0.1849,"low":0.183,"close":0.1847},{"openTime":1788728400000,"open":0.1847,"high":0.1859,"low":0.1843,"close":0.1858},{"openTime":1788732000000,"open":0.1856,"high":0.1862,"low":0.1836,"close":0.186},{"openTime":1788735600000,"open":0.1859,"high":0.1871,"low":0.1858,"close":0.1869},{"openTime":1788739200000,"open":0.1869,"high":0.1906,"low":0.1869,"close":0.1895},{"openTime":1788742800000,"open":0.1894,"high":0.1898,"low":0.186,"close":0.1881},{"openTime":1788746400000,"open":0.188,"high":0.1902,"low":0.1866,"close":0.1885},{"openTime":1788750000000,"open":0.1884,"high":0.1892,"low":0.1859,"close":0.1859},{"openTime":1788753600000,"open":0.186,"high":0.1861,"low":0.185,"close":0.1857},{"openTime":1788757200000,"open":0.1854,"high":0.1871,"low":0.1854,"close":0.1862},{"openTime":1788760800000,"open":0.1861,"high":0.1868,"low":0.1856,"close":0.1856},{"openTime":1788764400000,"open":0.1855,"high":0.1884,"low":0.1826,"close":0.1848},{"openTime":1788768000000,"open":0.1852,"high":0.1874,"low":0.1852,"close":0.1871},{"openTime":1788771600000,"open":0.1865,"high":0.1871,"low":0.183,"close":0.1841},{"openTime":1788775200000,"open":0.1841,"high":0.1847,"low":0.1837,"close":0.1838},{"openTime":1788778800000,"open":0.1837,"high":0.1839,"low":0.1832,"close":0.1838},{"openTime":1788782400000,"open":0.1838,"high":0.1866,"low":0.1837,"close":0.1865},{"openTime":1788786000000,"open":0.1865,"high":0.191,"low":0.1858,"close":0.1899},{"openTime":1788789600000,"open":0.1899,"high":0.1905,"low":0.1874,"close":0.1904},{"openTime":1788793200000,"open":0.19,"high":0.1903,"low":0.185,"close":0.1863},{"openTime":1788796800000,"open":0.1867,"high":0.1932,"low":0.1867,"close":0.1927},{"openTime":1788800400000,"open":0.1928,"high":0.1931,"low":0.19,"close":0.1901},{"openTime":1788804000000,"open":0.1909,"high":0.1914,"low":0.1872,"close":0.188},{"openTime":1788807600000,"open":0.1879,"high":0.1894,"low":0.1875,"close":0.1888},{"openTime":1788811200000,"open":0.1888,"high":0.1888,"low":0.1867,"close":0.1871},{"openTime":1788814800000,"open":0.1871,"high":0.1872,"low":0.1859,"close":0.1867},{"openTime":1788818400000,"open":0.1866,"high":0.1872,"low":0.1844,"close":0.1853},{"openTime":1788822000000,"open":0.1852,"high":0.1862,"low":0.1851,"close":0.1859},{"openTime":1788825600000,"open":0.1858,"high":0.1869,"low":0.1849,"close":0.1865},{"openTime":1788829200000,"open":0.1865,"high":0.1878,"low":0.1864,"close":0.1874},{"openTime":1788832800000,"open":0.1875,"high":0.1877,"low":0.1844,"close":0.1844},{"openTime":1788836400000,"open":0.1843,"high":0.1858,"low":0.1837,"close":0.1848},{"openTime":1788840000000,"open":0.1849,"high":0.1862,"low":0.1846,"close":0.1852},{"openTime":1788843600000,"open":0.185,"high":0.1862,"low":0.1845,"close":0.1845},{"openTime":1788847200000,"open":0.1842,"high":0.1846,"low":0.183,"close":0.1834},{"openTime":1788850800000,"open":0.1833,"high":0.1846,"low":0.1832,"close":0.1841},{"openTime":1788854400000,"open":0.1838,"high":0.1847,"low":0.1833,"close":0.1843},{"openTime":1788858000000,"open":0.1843,"high":0.1853,"low":0.1835,"close":0.1852},{"openTime":1788861600000,"open":0.185,"high":0.1862,"low":0.1842,"close":0.1843},{"openTime":1788865200000,"open":0.184,"high":0.1842,"low":0.1824,"close":0.1827},{"openTime":1788868800000,"open":0.1824,"high":0.1827,"low":0.1811,"close":0.1825},{"openTime":1788872400000,"open":0.1824,"high":0.1824,"low":0.1779,"close":0.1799},{"openTime":1788876000000,"open":0.18,"high":0.1822,"low":0.18,"close":0.182},{"openTime":1788879600000,"open":0.1819,"high":0.184,"low":0.1816,"close":0.1838},{"openTime":1788883200000,"open":0.1839,"high":0.184,"low":0.1817,"close":0.1823},{"openTime":1788886800000,"open":0.1823,"high":0.1826,"low":0.181,"close":0.1817},{"openTime":1788890400000,"open":0.1815,"high":0.1824,"low":0.1799,"close":0.1802},{"openTime":1788894000000,"open":0.1803,"high":0.1807,"low":0.1794,"close":0.1797},{"openTime":1788897600000,"open":0.1798,"high":0.1811,"low":0.1794,"close":0.1799},{"openTime":1788901200000,"open":0.1797,"high":0.1803,"low":0.1788,"close":0.1788},{"openTime":1788904800000,"open":0.1792,"high":0.1804,"low":0.1792,"close":0.1801},{"openTime":1788908400000,"open":0.18,"high":0.1801,"low":0.1792,"close":0.1796},{"openTime":1788912000000,"open":0.1796,"high":0.1806,"low":0.1788,"close":0.1788},{"openTime":1788915600000,"open":0.1789,"high":0.1795,"low":0.178,"close":0.1794},{"openTime":1788919200000,"open":0.1794,"high":0.1794,"low":0.178,"close":0.1783},{"openTime":1788922800000,"open":0.1782,"high":0.1783,"low":0.1773,"close":0.1781},{"openTime":1788926400000,"open":0.1779,"high":0.1821,"low":0.1779,"close":0.181},{"openTime":1788930000000,"open":0.1807,"high":0.1813,"low":0.1799,"close":0.1803},{"openTime":1788933600000,"open":0.1805,"high":0.1823,"low":0.18,"close":0.182},{"openTime":1788937200000,"open":0.1818,"high":0.1833,"low":0.1811,"close":0.1831},{"openTime":1788940800000,"open":0.1832,"high":0.1845,"low":0.1831,"close":0.1837},{"openTime":1788944400000,"open":0.1837,"high":0.1838,"low":0.1819,"close":0.182},{"openTime":1788948000000,"open":0.1818,"high":0.1826,"low":0.181,"close":0.1815},{"openTime":1788951600000,"open":0.1815,"high":0.182,"low":0.1799,"close":0.1817},{"openTime":1788955200000,"open":0.1816,"high":0.1844,"low":0.1811,"close":0.184},{"openTime":1788958800000,"open":0.1839,"high":0.1845,"low":0.1821,"close":0.1822},{"openTime":1788962400000,"open":0.1824,"high":0.183,"low":0.1812,"close":0.1813},{"openTime":1788966000000,"open":0.1816,"high":0.1828,"low":0.1777,"close":0.1808},{"openTime":1788969600000,"open":0.1812,"high":0.1833,"low":0.1799,"close":0.183},{"openTime":1788973200000,"open":0.183,"high":0.1836,"low":0.1824,"close":0.1826},{"openTime":1788976800000,"open":0.1824,"high":0.1827,"low":0.1818,"close":0.1819},{"openTime":1788980400000,"open":0.1818,"high":0.1819,"low":0.1792,"close":0.1795},{"openTime":1788984000000,"open":0.1797,"high":0.18,"low":0.1772,"close":0.1792},{"openTime":1788987600000,"open":0.1791,"high":0.1794,"low":0.1766,"close":0.1774},{"openTime":1788991200000,"open":0.1777,"high":0.1778,"low":0.1737,"close":0.1752},{"openTime":1788994800000,"open":0.1753,"high":0.1776,"low":0.1753,"close":0.1773},{"openTime":1788998400000,"open":0.1773,"high":0.1779,"low":0.1751,"close":0.1758},{"openTime":1789002000000,"open":0.1756,"high":0.1773,"low":0.175,"close":0.1757},{"openTime":1789005600000,"open":0.1756,"high":0.1771,"low":0.175,"close":0.1771},{"openTime":1789009200000,"open":0.1771,"high":0.1771,"low":0.1761,"close":0.1766},{"openTime":1789012800000,"open":0.1765,"high":0.1768,"low":0.1757,"close":0.1761},{"openTime":1789016400000,"open":0.1759,"high":0.1769,"low":0.1755,"close":0.1762},{"openTime":1789020000000,"open":0.1758,"high":0.1759,"low":0.1757,"close":0.1757}],"levels":[{"price":0.1737,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.14},{"price":0.16455,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-6.35},{"price":0.155,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-11.78},{"price":0.146,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-16.9},{"price":0.142,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-19.18},{"price":0.13305,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-24.27},{"price":0.1225,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-30.28},{"price":0.177317,"kind":"fib","distanceFromLastClosePct":0.92},{"price":0.18035,"kind":"fib","distanceFromLastClosePct":2.65},{"price":0.183383,"kind":"fib","distanceFromLastClosePct":4.37}]}},{"key":"BARDUSDT|bottom","symbol":"BARDUSDT","kind":"bottom","probability":0.5879,"movePct":6.92,"quoteVolume24h":539940.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.126,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.1245,"high":0.1252,"low":0.1244,"close":0.125},{"openTime":1788336000000,"open":0.1248,"high":0.1251,"low":0.1229,"close":0.123},{"openTime":1788339600000,"open":0.1233,"high":0.1236,"low":0.1222,"close":0.1229},{"openTime":1788343200000,"open":0.1228,"high":0.1232,"low":0.1216,"close":0.1232},{"openTime":1788346800000,"open":0.1231,"high":0.1236,"low":0.1225,"close":0.1233},{"openTime":1788350400000,"open":0.1233,"high":0.1247,"low":0.1232,"close":0.1235},{"openTime":1788354000000,"open":0.1237,"high":0.1251,"low":0.1227,"close":0.124},{"openTime":1788357600000,"open":0.1242,"high":0.1245,"low":0.1227,"close":0.1227},{"openTime":1788361200000,"open":0.1229,"high":0.123,"low":0.1216,"close":0.1225},{"openTime":1788364800000,"open":0.1222,"high":0.1229,"low":0.1216,"close":0.1217},{"openTime":1788368400000,"open":0.1216,"high":0.1216,"low":0.1204,"close":0.1209},{"openTime":1788372000000,"open":0.1208,"high":0.1214,"low":0.1207,"close":0.1211},{"openTime":1788375600000,"open":0.1211,"high":0.1211,"low":0.1198,"close":0.1207},{"openTime":1788379200000,"open":0.1207,"high":0.1213,"low":0.1201,"close":0.1202},{"openTime":1788382800000,"open":0.1201,"high":0.1201,"low":0.1188,"close":0.1188},{"openTime":1788386400000,"open":0.1189,"high":0.1191,"low":0.1174,"close":0.119},{"openTime":1788390000000,"open":0.119,"high":0.1202,"low":0.1187,"close":0.12},{"openTime":1788393600000,"open":0.12,"high":0.1209,"low":0.1198,"close":0.12},{"openTime":1788397200000,"open":0.1198,"high":0.1219,"low":0.1196,"close":0.1215},{"openTime":1788400800000,"open":0.1215,"high":0.1232,"low":0.1212,"close":0.1222},{"openTime":1788404400000,"open":0.1221,"high":0.1223,"low":0.1208,"close":0.1211},{"openTime":1788408000000,"open":0.1212,"high":0.1228,"low":0.1209,"close":0.1228},{"openTime":1788411600000,"open":0.1227,"high":0.1227,"low":0.1205,"close":0.1211},{"openTime":1788415200000,"open":0.1212,"high":0.1214,"low":0.1205,"close":0.1206},{"openTime":1788418800000,"open":0.1206,"high":0.1222,"low":0.1206,"close":0.1213},{"openTime":1788422400000,"open":0.1215,"high":0.1226,"low":0.1215,"close":0.122},{"openTime":1788426000000,"open":0.1221,"high":0.1228,"low":0.1211,"close":0.1214},{"openTime":1788429600000,"open":0.1212,"high":0.1221,"low":0.1212,"close":0.122},{"openTime":1788433200000,"open":0.1218,"high":0.1227,"low":0.1217,"close":0.1223},{"openTime":1788436800000,"open":0.1223,"high":0.1224,"low":0.1204,"close":0.1213},{"openTime":1788440400000,"open":0.1213,"high":0.1213,"low":0.1204,"close":0.1204},{"openTime":1788444000000,"open":0.1203,"high":0.1232,"low":0.1201,"close":0.1232},{"openTime":1788447600000,"open":0.1232,"high":0.124,"low":0.122,"close":0.1238},{"openTime":1788451200000,"open":0.1237,"high":0.1237,"low":0.1215,"close":0.1222},{"openTime":1788454800000,"open":0.1221,"high":0.1223,"low":0.1214,"close":0.1215},{"openTime":1788458400000,"open":0.1215,"high":0.1217,"low":0.1208,"close":0.1213},{"openTime":1788462000000,"open":0.1211,"high":0.1214,"low":0.1203,"close":0.1204},{"openTime":1788465600000,"open":0.1204,"high":0.1207,"low":0.1199,"close":0.1201},{"openTime":1788469200000,"open":0.1202,"high":0.1216,"low":0.12,"close":0.1212},{"openTime":1788472800000,"open":0.1208,"high":0.1208,"low":0.1195,"close":0.1199},{"openTime":1788476400000,"open":0.1199,"high":0.1205,"low":0.1197,"close":0.1205},{"openTime":1788480000000,"open":0.1205,"high":0.1211,"low":0.1195,"close":0.1195},{"openTime":1788483600000,"open":0.1198,"high":0.1221,"low":0.1191,"close":0.1218},{"openTime":1788487200000,"open":0.1217,"high":0.1218,"low":0.1212,"close":0.1216},{"openTime":1788490800000,"open":0.1215,"high":0.1216,"low":0.1202,"close":0.1204},{"openTime":1788494400000,"open":0.1205,"high":0.1209,"low":0.1199,"close":0.12},{"openTime":1788498000000,"open":0.1199,"high":0.1205,"low":0.1193,"close":0.1198},{"openTime":1788501600000,"open":0.1201,"high":0.1208,"low":0.1199,"close":0.1208},{"openTime":1788505200000,"open":0.1208,"high":0.121,"low":0.1199,"close":0.12},{"openTime":1788508800000,"open":0.1198,"high":0.1209,"low":0.1197,"close":0.1208},{"openTime":1788512400000,"open":0.1207,"high":0.1213,"low":0.1176,"close":0.1201},{"openTime":1788516000000,"open":0.1201,"high":0.1204,"low":0.1195,"close":0.1204},{"openTime":1788519600000,"open":0.1203,"high":0.1217,"low":0.1202,"close":0.1211},{"openTime":1788523200000,"open":0.1211,"high":0.1211,"low":0.117,"close":0.1192},{"openTime":1788526800000,"open":0.1191,"high":0.1198,"low":0.1183,"close":0.1192},{"openTime":1788530400000,"open":0.1193,"high":0.1197,"low":0.118,"close":0.1187},{"openTime":1788534000000,"open":0.1187,"high":0.1197,"low":0.1187,"close":0.1192},{"openTime":1788537600000,"open":0.1192,"high":0.1204,"low":0.1192,"close":0.1201},{"openTime":1788541200000,"open":0.12,"high":0.1207,"low":0.1196,"close":0.1206},{"openTime":1788544800000,"open":0.1207,"high":0.121,"low":0.1204,"close":0.1206},{"openTime":1788548400000,"open":0.1205,"high":0.1233,"low":0.1203,"close":0.122},{"openTime":1788552000000,"open":0.122,"high":0.1221,"low":0.1207,"close":0.1209},{"openTime":1788555600000,"open":0.1209,"high":0.122,"low":0.1208,"close":0.1211},{"openTime":1788559200000,"open":0.1213,"high":0.1223,"low":0.1211,"close":0.1221},{"openTime":1788562800000,"open":0.1219,"high":0.1223,"low":0.1212,"close":0.1222},{"openTime":1788566400000,"open":0.1221,"high":0.1222,"low":0.1208,"close":0.1213},{"openTime":1788570000000,"open":0.1212,"high":0.1218,"low":0.1211,"close":0.1213},{"openTime":1788573600000,"open":0.1212,"high":0.1221,"low":0.1209,"close":0.1216},{"openTime":1788577200000,"open":0.1216,"high":0.1219,"low":0.1212,"close":0.1216},{"openTime":1788580800000,"open":0.1216,"high":0.1218,"low":0.1212,"close":0.1214},{"openTime":1788584400000,"open":0.1214,"high":0.1224,"low":0.1211,"close":0.1223},{"openTime":1788588000000,"open":0.1222,"high":0.1227,"low":0.1221,"close":0.1226},{"openTime":1788591600000,"open":0.1226,"high":0.1229,"low":0.122,"close":0.122},{"openTime":1788595200000,"open":0.1219,"high":0.1229,"low":0.1219,"close":0.1229},{"openTime":1788598800000,"open":0.1228,"high":0.1238,"low":0.1225,"close":0.1234},{"openTime":1788602400000,"open":0.1236,"high":0.1236,"low":0.1229,"close":0.1233},{"openTime":1788606000000,"open":0.1233,"high":0.1245,"low":0.1233,"close":0.1237},{"openTime":1788609600000,"open":0.1236,"high":0.1247,"low":0.1236,"close":0.1246},{"openTime":1788613200000,"open":0.1246,"high":0.1254,"low":0.1245,"close":0.1254},{"openTime":1788616800000,"open":0.1252,"high":0.1255,"low":0.1245,"close":0.1254},{"openTime":1788620400000,"open":0.1254,"high":0.1258,"low":0.1243,"close":0.1253},{"openTime":1788624000000,"open":0.1254,"high":0.1261,"low":0.1248,"close":0.1254},{"openTime":1788627600000,"open":0.1253,"high":0.1264,"low":0.1247,"close":0.125},{"openTime":1788631200000,"open":0.1248,"high":0.1271,"low":0.1247,"close":0.1265},{"openTime":1788634800000,"open":0.1264,"high":0.127,"low":0.1248,"close":0.1269},{"openTime":1788638400000,"open":0.1268,"high":0.1272,"low":0.1261,"close":0.1266},{"openTime":1788642000000,"open":0.1267,"high":0.1279,"low":0.1265,"close":0.1278},{"openTime":1788645600000,"open":0.1278,"high":0.1286,"low":0.1276,"close":0.1283},{"openTime":1788649200000,"open":0.1281,"high":0.1288,"low":0.1275,"close":0.1288},{"openTime":1788652800000,"open":0.1288,"high":0.1291,"low":0.1275,"close":0.1286},{"openTime":1788656400000,"open":0.1287,"high":0.1291,"low":0.1278,"close":0.1288},{"openTime":1788660000000,"open":0.1289,"high":0.1293,"low":0.1282,"close":0.1291},{"openTime":1788663600000,"open":0.1291,"high":0.1297,"low":0.1273,"close":0.1284},{"openTime":1788667200000,"open":0.1284,"high":0.129,"low":0.1282,"close":0.1284},{"openTime":1788670800000,"open":0.1284,"high":0.1293,"low":0.1281,"close":0.129},{"openTime":1788674400000,"open":0.1291,"high":0.1291,"low":0.1284,"close":0.129},{"openTime":1788678000000,"open":0.129,"high":0.1303,"low":0.1281,"close":0.1298},{"openTime":1788681600000,"open":0.1297,"high":0.1306,"low":0.1287,"close":0.1295},{"openTime":1788685200000,"open":0.1295,"high":0.1304,"low":0.1291,"close":0.1294},{"openTime":1788688800000,"open":0.1294,"high":0.1294,"low":0.1278,"close":0.1287},{"openTime":1788692400000,"open":0.1286,"high":0.1287,"low":0.1276,"close":0.1285},{"openTime":1788696000000,"open":0.1285,"high":0.1285,"low":0.1274,"close":0.1275},{"openTime":1788699600000,"open":0.1276,"high":0.1285,"low":0.1272,"close":0.1284},{"openTime":1788703200000,"open":0.1283,"high":0.1283,"low":0.1252,"close":0.1262},{"openTime":1788706800000,"open":0.1262,"high":0.1269,"low":0.1256,"close":0.1269},{"openTime":1788710400000,"open":0.127,"high":0.1272,"low":0.1264,"close":0.1266},{"openTime":1788714000000,"open":0.1267,"high":0.127,"low":0.1264,"close":0.1269},{"openTime":1788717600000,"open":0.1268,"high":0.127,"low":0.1267,"close":0.1269},{"openTime":1788721200000,"open":0.1269,"high":0.1279,"low":0.1266,"close":0.1275},{"openTime":1788724800000,"open":0.1274,"high":0.1279,"low":0.1273,"close":0.1275},{"openTime":1788728400000,"open":0.1275,"high":0.1279,"low":0.1271,"close":0.1277},{"openTime":1788732000000,"open":0.1277,"high":0.1282,"low":0.1269,"close":0.128},{"openTime":1788735600000,"open":0.1279,"high":0.1299,"low":0.1279,"close":0.1299},{"openTime":1788739200000,"open":0.1298,"high":0.1299,"low":0.1289,"close":0.1298},{"openTime":1788742800000,"open":0.1296,"high":0.1314,"low":0.129,"close":0.1313},{"openTime":1788746400000,"open":0.1313,"high":0.1338,"low":0.1312,"close":0.1334},{"openTime":1788750000000,"open":0.1334,"high":0.1368,"low":0.1328,"close":0.1349},{"openTime":1788753600000,"open":0.135,"high":0.1372,"low":0.1338,"close":0.1358},{"openTime":1788757200000,"open":0.1356,"high":0.1363,"low":0.1304,"close":0.131},{"openTime":1788760800000,"open":0.1308,"high":0.1331,"low":0.1305,"close":0.1331},{"openTime":1788764400000,"open":0.1329,"high":0.1342,"low":0.132,"close":0.1328},{"openTime":1788768000000,"open":0.1332,"high":0.135,"low":0.1328,"close":0.1348},{"openTime":1788771600000,"open":0.1349,"high":0.1353,"low":0.1339,"close":0.1347},{"openTime":1788775200000,"open":0.1348,"high":0.1362,"low":0.1348,"close":0.1359},{"openTime":1788778800000,"open":0.1361,"high":0.1369,"low":0.135,"close":0.1358},{"openTime":1788782400000,"open":0.1356,"high":0.1365,"low":0.1342,"close":0.1347},{"openTime":1788786000000,"open":0.1346,"high":0.1363,"low":0.1342,"close":0.1346},{"openTime":1788789600000,"open":0.1347,"high":0.1349,"low":0.1332,"close":0.1338},{"openTime":1788793200000,"open":0.1339,"high":0.134,"low":0.1316,"close":0.1319},{"openTime":1788796800000,"open":0.132,"high":0.1335,"low":0.132,"close":0.1331},{"openTime":1788800400000,"open":0.1332,"high":0.1332,"low":0.1325,"close":0.1329},{"openTime":1788804000000,"open":0.1328,"high":0.1328,"low":0.1318,"close":0.132},{"openTime":1788807600000,"open":0.1319,"high":0.1329,"low":0.1318,"close":0.1326},{"openTime":1788811200000,"open":0.1325,"high":0.1333,"low":0.1324,"close":0.1331},{"openTime":1788814800000,"open":0.1328,"high":0.1337,"low":0.1326,"close":0.1331},{"openTime":1788818400000,"open":0.1329,"high":0.1331,"low":0.1315,"close":0.1318},{"openTime":1788822000000,"open":0.1321,"high":0.1338,"low":0.1321,"close":0.1334},{"openTime":1788825600000,"open":0.1334,"high":0.1334,"low":0.1325,"close":0.1326},{"openTime":1788829200000,"open":0.1327,"high":0.1329,"low":0.1324,"close":0.1327},{"openTime":1788832800000,"open":0.1326,"high":0.1328,"low":0.1311,"close":0.1312},{"openTime":1788836400000,"open":0.1311,"high":0.1317,"low":0.1305,"close":0.1312},{"openTime":1788840000000,"open":0.131,"high":0.1318,"low":0.1307,"close":0.1314},{"openTime":1788843600000,"open":0.131,"high":0.1326,"low":0.131,"close":0.1322},{"openTime":1788847200000,"open":0.1321,"high":0.1329,"low":0.1318,"close":0.1321},{"openTime":1788850800000,"open":0.1321,"high":0.1331,"low":0.1316,"close":0.133},{"openTime":1788854400000,"open":0.1329,"high":0.1329,"low":0.1317,"close":0.1322},{"openTime":1788858000000,"open":0.1322,"high":0.1349,"low":0.1322,"close":0.1348},{"openTime":1788861600000,"open":0.1347,"high":0.1354,"low":0.1337,"close":0.1337},{"openTime":1788865200000,"open":0.1337,"high":0.134,"low":0.1325,"close":0.1328},{"openTime":1788868800000,"open":0.1327,"high":0.1338,"low":0.1325,"close":0.1335},{"openTime":1788872400000,"open":0.1338,"high":0.1341,"low":0.1299,"close":0.1312},{"openTime":1788876000000,"open":0.1313,"high":0.1323,"low":0.1313,"close":0.1321},{"openTime":1788879600000,"open":0.1321,"high":0.1326,"low":0.1317,"close":0.1325},{"openTime":1788883200000,"open":0.1325,"high":0.1328,"low":0.1317,"close":0.1326},{"openTime":1788886800000,"open":0.1327,"high":0.133,"low":0.132,"close":0.1322},{"openTime":1788890400000,"open":0.1321,"high":0.1323,"low":0.1306,"close":0.131},{"openTime":1788894000000,"open":0.131,"high":0.1312,"low":0.1304,"close":0.1305},{"openTime":1788897600000,"open":0.1306,"high":0.1312,"low":0.13,"close":0.1302},{"openTime":1788901200000,"open":0.1306,"high":0.131,"low":0.1302,"close":0.1302},{"openTime":1788904800000,"open":0.1306,"high":0.131,"low":0.1303,"close":0.131},{"openTime":1788908400000,"open":0.1309,"high":0.1313,"low":0.1309,"close":0.1309},{"openTime":1788912000000,"open":0.131,"high":0.1318,"low":0.1306,"close":0.1306},{"openTime":1788915600000,"open":0.1307,"high":0.1307,"low":0.13,"close":0.1306},{"openTime":1788919200000,"open":0.1306,"high":0.1308,"low":0.1296,"close":0.1302},{"openTime":1788922800000,"open":0.1299,"high":0.13,"low":0.1292,"close":0.1294},{"openTime":1788926400000,"open":0.1295,"high":0.1312,"low":0.1295,"close":0.131},{"openTime":1788930000000,"open":0.131,"high":0.1312,"low":0.1306,"close":0.1307},{"openTime":1788933600000,"open":0.1306,"high":0.1312,"low":0.1305,"close":0.131},{"openTime":1788937200000,"open":0.131,"high":0.132,"low":0.1305,"close":0.1313},{"openTime":1788940800000,"open":0.1313,"high":0.1328,"low":0.1313,"close":0.1327},{"openTime":1788944400000,"open":0.1327,"high":0.1339,"low":0.1313,"close":0.1313},{"openTime":1788948000000,"open":0.1314,"high":0.1319,"low":0.1308,"close":0.1311},{"openTime":1788951600000,"open":0.1311,"high":0.1327,"low":0.131,"close":0.1323},{"openTime":1788955200000,"open":0.1323,"high":0.1324,"low":0.1317,"close":0.132},{"openTime":1788958800000,"open":0.132,"high":0.1325,"low":0.1311,"close":0.1321},{"openTime":1788962400000,"open":0.1322,"high":0.1326,"low":0.1313,"close":0.132},{"openTime":1788966000000,"open":0.1319,"high":0.1328,"low":0.1294,"close":0.1312},{"openTime":1788969600000,"open":0.1313,"high":0.1346,"low":0.1309,"close":0.1342},{"openTime":1788973200000,"open":0.1344,"high":0.1348,"low":0.1333,"close":0.1333},{"openTime":1788976800000,"open":0.1335,"high":0.1336,"low":0.1325,"close":0.1326},{"openTime":1788980400000,"open":0.1327,"high":0.133,"low":0.1313,"close":0.1315},{"openTime":1788984000000,"open":0.1315,"high":0.1332,"low":0.1312,"close":0.1331},{"openTime":1788987600000,"open":0.1329,"high":0.1333,"low":0.1311,"close":0.1313},{"openTime":1788991200000,"open":0.1319,"high":0.1319,"low":0.1278,"close":0.1294},{"openTime":1788994800000,"open":0.1294,"high":0.1321,"low":0.1293,"close":0.1309},{"openTime":1788998400000,"open":0.1309,"high":0.131,"low":0.1292,"close":0.1296},{"openTime":1789002000000,"open":0.1297,"high":0.1304,"low":0.1279,"close":0.1282},{"openTime":1789005600000,"open":0.1281,"high":0.1283,"low":0.1265,"close":0.1283},{"openTime":1789009200000,"open":0.1283,"high":0.1295,"low":0.1277,"close":0.1288},{"openTime":1789012800000,"open":0.1289,"high":0.1289,"low":0.1268,"close":0.1271},{"openTime":1789016400000,"open":0.127,"high":0.1284,"low":0.1266,"close":0.1282},{"openTime":1789020000000,"open":0.1281,"high":0.1281,"low":0.1277,"close":0.1277}],"levels":[{"price":0.126,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.33},{"price":0.11845,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-7.24},{"price":0.1101,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-13.78},{"price":0.1067,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-16.44},{"price":0.10175,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-20.32},{"price":0.124716,"kind":"fib","distanceFromLastClosePct":-2.34},{"price":0.1271,"kind":"fib","distanceFromLastClosePct":-0.47},{"price":0.129484,"kind":"fib","distanceFromLastClosePct":1.4}]}},{"key":"CFXUSDT|bottom","symbol":"CFXUSDT","kind":"bottom","probability":0.5864,"movePct":4.6,"quoteVolume24h":979089.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0473,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.04696,"high":0.04701,"low":0.04672,"close":0.04673},{"openTime":1788336000000,"open":0.04674,"high":0.04693,"low":0.04646,"close":0.04658},{"openTime":1788339600000,"open":0.04661,"high":0.04668,"low":0.04619,"close":0.04629},{"openTime":1788343200000,"open":0.04628,"high":0.04634,"low":0.04592,"close":0.04629},{"openTime":1788346800000,"open":0.04627,"high":0.04667,"low":0.04611,"close":0.04656},{"openTime":1788350400000,"open":0.04655,"high":0.04694,"low":0.04648,"close":0.04657},{"openTime":1788354000000,"open":0.04656,"high":0.04719,"low":0.04647,"close":0.0471},{"openTime":1788357600000,"open":0.0471,"high":0.04799,"low":0.04697,"close":0.0472},{"openTime":1788361200000,"open":0.04717,"high":0.04794,"low":0.04701,"close":0.04766},{"openTime":1788364800000,"open":0.04767,"high":0.04813,"low":0.04759,"close":0.04794},{"openTime":1788368400000,"open":0.04794,"high":0.04812,"low":0.0476,"close":0.0478},{"openTime":1788372000000,"open":0.04777,"high":0.04799,"low":0.04775,"close":0.04784},{"openTime":1788375600000,"open":0.04783,"high":0.0481,"low":0.04763,"close":0.04809},{"openTime":1788379200000,"open":0.0481,"high":0.04832,"low":0.04779,"close":0.04793},{"openTime":1788382800000,"open":0.04793,"high":0.04814,"low":0.04776,"close":0.04794},{"openTime":1788386400000,"open":0.0479,"high":0.04792,"low":0.04747,"close":0.04747},{"openTime":1788390000000,"open":0.04746,"high":0.04764,"low":0.04739,"close":0.04763},{"openTime":1788393600000,"open":0.04759,"high":0.04776,"low":0.04738,"close":0.04743},{"openTime":1788397200000,"open":0.04742,"high":0.0481,"low":0.04722,"close":0.04784},{"openTime":1788400800000,"open":0.04776,"high":0.04828,"low":0.0477,"close":0.04825},{"openTime":1788404400000,"open":0.04826,"high":0.04834,"low":0.04816,"close":0.04825},{"openTime":1788408000000,"open":0.04825,"high":0.04852,"low":0.04814,"close":0.04852},{"openTime":1788411600000,"open":0.04853,"high":0.04853,"low":0.04786,"close":0.04815},{"openTime":1788415200000,"open":0.04814,"high":0.04827,"low":0.04793,"close":0.04821},{"openTime":1788418800000,"open":0.0482,"high":0.04848,"low":0.04795,"close":0.04813},{"openTime":1788422400000,"open":0.04811,"high":0.04834,"low":0.04803,"close":0.04819},{"openTime":1788426000000,"open":0.04817,"high":0.04827,"low":0.04777,"close":0.04778},{"openTime":1788429600000,"open":0.04776,"high":0.04806,"low":0.04776,"close":0.04806},{"openTime":1788433200000,"open":0.04805,"high":0.04813,"low":0.04788,"close":0.04791},{"openTime":1788436800000,"open":0.04792,"high":0.0481,"low":0.04776,"close":0.04799},{"openTime":1788440400000,"open":0.048,"high":0.048,"low":0.04761,"close":0.04774},{"openTime":1788444000000,"open":0.04767,"high":0.04876,"low":0.04765,"close":0.04876},{"openTime":1788447600000,"open":0.04878,"high":0.04934,"low":0.04854,"close":0.04916},{"openTime":1788451200000,"open":0.04918,"high":0.04918,"low":0.04861,"close":0.04888},{"openTime":1788454800000,"open":0.04888,"high":0.04898,"low":0.04874,"close":0.04888},{"openTime":1788458400000,"open":0.04889,"high":0.04905,"low":0.04882,"close":0.04883},{"openTime":1788462000000,"open":0.04884,"high":0.04911,"low":0.04867,"close":0.04879},{"openTime":1788465600000,"open":0.04878,"high":0.04887,"low":0.04863,"close":0.04868},{"openTime":1788469200000,"open":0.0487,"high":0.04899,"low":0.04861,"close":0.04867},{"openTime":1788472800000,"open":0.04867,"high":0.04867,"low":0.04812,"close":0.04816},{"openTime":1788476400000,"open":0.04819,"high":0.0483,"low":0.04796,"close":0.0481},{"openTime":1788480000000,"open":0.0481,"high":0.0483,"low":0.04791,"close":0.04813},{"openTime":1788483600000,"open":0.04813,"high":0.04821,"low":0.04781,"close":0.04796},{"openTime":1788487200000,"open":0.04793,"high":0.04819,"low":0.04788,"close":0.04812},{"openTime":1788490800000,"open":0.04816,"high":0.04821,"low":0.04777,"close":0.04792},{"openTime":1788494400000,"open":0.0479,"high":0.04818,"low":0.04769,"close":0.04788},{"openTime":1788498000000,"open":0.04787,"high":0.04788,"low":0.04734,"close":0.04746},{"openTime":1788501600000,"open":0.0474,"high":0.04756,"low":0.04728,"close":0.04732},{"openTime":1788505200000,"open":0.04734,"high":0.04748,"low":0.0472,"close":0.04732},{"openTime":1788508800000,"open":0.04731,"high":0.04746,"low":0.0468,"close":0.0474},{"openTime":1788512400000,"open":0.04739,"high":0.04762,"low":0.04731,"close":0.04756},{"openTime":1788516000000,"open":0.04755,"high":0.04756,"low":0.04727,"close":0.04749},{"openTime":1788519600000,"open":0.04751,"high":0.04779,"low":0.04744,"close":0.04766},{"openTime":1788523200000,"open":0.04768,"high":0.04775,"low":0.04604,"close":0.04658},{"openTime":1788526800000,"open":0.0465,"high":0.04701,"low":0.04644,"close":0.0467},{"openTime":1788530400000,"open":0.04675,"high":0.04675,"low":0.04599,"close":0.04629},{"openTime":1788534000000,"open":0.0462,"high":0.04662,"low":0.0462,"close":0.0463},{"openTime":1788537600000,"open":0.04627,"high":0.04674,"low":0.04627,"close":0.04665},{"openTime":1788541200000,"open":0.04664,"high":0.04669,"low":0.04643,"close":0.04657},{"openTime":1788544800000,"open":0.04659,"high":0.04693,"low":0.04659,"close":0.0469},{"openTime":1788548400000,"open":0.04692,"high":0.04707,"low":0.0469,"close":0.0469},{"openTime":1788552000000,"open":0.04692,"high":0.04695,"low":0.04681,"close":0.04691},{"openTime":1788555600000,"open":0.04699,"high":0.047,"low":0.04683,"close":0.04686},{"openTime":1788559200000,"open":0.04688,"high":0.04688,"low":0.04672,"close":0.04682},{"openTime":1788562800000,"open":0.04682,"high":0.04745,"low":0.04682,"close":0.04742},{"openTime":1788566400000,"open":0.04742,"high":0.04795,"low":0.04732,"close":0.04732},{"openTime":1788570000000,"open":0.04733,"high":0.04738,"low":0.04718,"close":0.04718},{"openTime":1788573600000,"open":0.04717,"high":0.04758,"low":0.04709,"close":0.04754},{"openTime":1788577200000,"open":0.04753,"high":0.0476,"low":0.04723,"close":0.0474},{"openTime":1788580800000,"open":0.0474,"high":0.04742,"low":0.0472,"close":0.04733},{"openTime":1788584400000,"open":0.04728,"high":0.04777,"low":0.04722,"close":0.04775},{"openTime":1788588000000,"open":0.04775,"high":0.0479,"low":0.04772,"close":0.04784},{"openTime":1788591600000,"open":0.04783,"high":0.04802,"low":0.04765,"close":0.04768},{"openTime":1788595200000,"open":0.04766,"high":0.04778,"low":0.04761,"close":0.04768},{"openTime":1788598800000,"open":0.0477,"high":0.04793,"low":0.04756,"close":0.04782},{"openTime":1788602400000,"open":0.04783,"high":0.04783,"low":0.04757,"close":0.04757},{"openTime":1788606000000,"open":0.04757,"high":0.04761,"low":0.0475,"close":0.04752},{"openTime":1788609600000,"open":0.04753,"high":0.04797,"low":0.04749,"close":0.04782},{"openTime":1788613200000,"open":0.04782,"high":0.04787,"low":0.04755,"close":0.04762},{"openTime":1788616800000,"open":0.04763,"high":0.04776,"low":0.04749,"close":0.0477},{"openTime":1788620400000,"open":0.04768,"high":0.04778,"low":0.04753,"close":0.04756},{"openTime":1788624000000,"open":0.04757,"high":0.04778,"low":0.04753,"close":0.04775},{"openTime":1788627600000,"open":0.0477,"high":0.0481,"low":0.04767,"close":0.04807},{"openTime":1788631200000,"open":0.04812,"high":0.04909,"low":0.04789,"close":0.0487},{"openTime":1788634800000,"open":0.04872,"high":0.04891,"low":0.04837,"close":0.0485},{"openTime":1788638400000,"open":0.04846,"high":0.04891,"low":0.04846,"close":0.0487},{"openTime":1788642000000,"open":0.0487,"high":0.04959,"low":0.04866,"close":0.04956},{"openTime":1788645600000,"open":0.04956,"high":0.04977,"low":0.04913,"close":0.04931},{"openTime":1788649200000,"open":0.04932,"high":0.0495,"low":0.04904,"close":0.04906},{"openTime":1788652800000,"open":0.0491,"high":0.04918,"low":0.04887,"close":0.04896},{"openTime":1788656400000,"open":0.04891,"high":0.04947,"low":0.04886,"close":0.04939},{"openTime":1788660000000,"open":0.04942,"high":0.04952,"low":0.04903,"close":0.04924},{"openTime":1788663600000,"open":0.04926,"high":0.04936,"low":0.04892,"close":0.04923},{"openTime":1788667200000,"open":0.04929,"high":0.04934,"low":0.04893,"close":0.04919},{"openTime":1788670800000,"open":0.04918,"high":0.04979,"low":0.04906,"close":0.0495},{"openTime":1788674400000,"open":0.04952,"high":0.04964,"low":0.04935,"close":0.04947},{"openTime":1788678000000,"open":0.04945,"high":0.04957,"low":0.04898,"close":0.04946},{"openTime":1788681600000,"open":0.04941,"high":0.04967,"low":0.049,"close":0.04967},{"openTime":1788685200000,"open":0.04968,"high":0.05003,"low":0.04954,"close":0.0496},{"openTime":1788688800000,"open":0.0496,"high":0.05029,"low":0.04958,"close":0.05024},{"openTime":1788692400000,"open":0.05026,"high":0.05039,"low":0.04995,"close":0.05001},{"openTime":1788696000000,"open":0.05001,"high":0.05043,"low":0.04975,"close":0.04978},{"openTime":1788699600000,"open":0.04978,"high":0.04992,"low":0.04958,"close":0.0499},{"openTime":1788703200000,"open":0.04989,"high":0.05,"low":0.04846,"close":0.04874},{"openTime":1788706800000,"open":0.04875,"high":0.04972,"low":0.04867,"close":0.04952},{"openTime":1788710400000,"open":0.04953,"high":0.0497,"low":0.04933,"close":0.04946},{"openTime":1788714000000,"open":0.04942,"high":0.0495,"low":0.04921,"close":0.04937},{"openTime":1788717600000,"open":0.04937,"high":0.04946,"low":0.04929,"close":0.04933},{"openTime":1788721200000,"open":0.04933,"high":0.04945,"low":0.04925,"close":0.04928},{"openTime":1788724800000,"open":0.04928,"high":0.04965,"low":0.04923,"close":0.0495},{"openTime":1788728400000,"open":0.04957,"high":0.04977,"low":0.04944,"close":0.04965},{"openTime":1788732000000,"open":0.04962,"high":0.04976,"low":0.04924,"close":0.04965},{"openTime":1788735600000,"open":0.04962,"high":0.05014,"low":0.04959,"close":0.04997},{"openTime":1788739200000,"open":0.04999,"high":0.05029,"low":0.04962,"close":0.04972},{"openTime":1788742800000,"open":0.0497,"high":0.04975,"low":0.04909,"close":0.04929},{"openTime":1788746400000,"open":0.04929,"high":0.04981,"low":0.04906,"close":0.04942},{"openTime":1788750000000,"open":0.04941,"high":0.04954,"low":0.04914,"close":0.04917},{"openTime":1788753600000,"open":0.04921,"high":0.04945,"low":0.04918,"close":0.04936},{"openTime":1788757200000,"open":0.04941,"high":0.04995,"low":0.04941,"close":0.04955},{"openTime":1788760800000,"open":0.04952,"high":0.04996,"low":0.04951,"close":0.04962},{"openTime":1788764400000,"open":0.04969,"high":0.04977,"low":0.0489,"close":0.04935},{"openTime":1788768000000,"open":0.04933,"high":0.04964,"low":0.04933,"close":0.04953},{"openTime":1788771600000,"open":0.04944,"high":0.04969,"low":0.04944,"close":0.04962},{"openTime":1788775200000,"open":0.04967,"high":0.04994,"low":0.04961,"close":0.04975},{"openTime":1788778800000,"open":0.04977,"high":0.04984,"low":0.04967,"close":0.0498},{"openTime":1788782400000,"open":0.04988,"high":0.05043,"low":0.0498,"close":0.05035},{"openTime":1788786000000,"open":0.05035,"high":0.05067,"low":0.05001,"close":0.05059},{"openTime":1788789600000,"open":0.05059,"high":0.05059,"low":0.04954,"close":0.04997},{"openTime":1788793200000,"open":0.04994,"high":0.05013,"low":0.049,"close":0.04922},{"openTime":1788796800000,"open":0.0492,"high":0.04988,"low":0.0492,"close":0.04968},{"openTime":1788800400000,"open":0.04969,"high":0.04973,"low":0.04947,"close":0.04947},{"openTime":1788804000000,"open":0.04946,"high":0.04951,"low":0.04919,"close":0.04931},{"openTime":1788807600000,"open":0.04927,"high":0.04949,"low":0.04917,"close":0.04938},{"openTime":1788811200000,"open":0.0494,"high":0.04952,"low":0.04918,"close":0.04946},{"openTime":1788814800000,"open":0.04946,"high":0.0495,"low":0.04936,"close":0.04937},{"openTime":1788818400000,"open":0.04933,"high":0.04944,"low":0.04886,"close":0.04899},{"openTime":1788822000000,"open":0.04899,"high":0.04936,"low":0.04899,"close":0.0493},{"openTime":1788825600000,"open":0.04929,"high":0.04967,"low":0.04921,"close":0.04964},{"openTime":1788829200000,"open":0.04962,"high":0.05019,"low":0.04961,"close":0.05015},{"openTime":1788832800000,"open":0.05017,"high":0.05022,"low":0.04937,"close":0.04938},{"openTime":1788836400000,"open":0.04945,"high":0.04976,"low":0.04924,"close":0.04959},{"openTime":1788840000000,"open":0.04955,"high":0.05004,"low":0.04947,"close":0.04965},{"openTime":1788843600000,"open":0.04962,"high":0.05003,"low":0.04954,"close":0.04964},{"openTime":1788847200000,"open":0.0496,"high":0.0498,"low":0.04932,"close":0.04948},{"openTime":1788850800000,"open":0.04946,"high":0.05004,"low":0.04942,"close":0.04985},{"openTime":1788854400000,"open":0.04985,"high":0.04999,"low":0.04958,"close":0.04979},{"openTime":1788858000000,"open":0.04981,"high":0.05016,"low":0.04963,"close":0.05011},{"openTime":1788861600000,"open":0.05012,"high":0.05022,"low":0.04993,"close":0.04997},{"openTime":1788865200000,"open":0.04992,"high":0.04996,"low":0.04938,"close":0.04946},{"openTime":1788868800000,"open":0.04945,"high":0.04945,"low":0.04893,"close":0.04936},{"openTime":1788872400000,"open":0.04938,"high":0.04938,"low":0.04841,"close":0.04907},{"openTime":1788876000000,"open":0.04905,"high":0.04968,"low":0.04905,"close":0.04958},{"openTime":1788879600000,"open":0.04961,"high":0.05005,"low":0.04955,"close":0.04997},{"openTime":1788883200000,"open":0.04999,"high":0.05004,"low":0.04962,"close":0.05002},{"openTime":1788886800000,"open":0.05002,"high":0.05021,"low":0.04971,"close":0.04981},{"openTime":1788890400000,"open":0.04982,"high":0.05011,"low":0.04931,"close":0.04958},{"openTime":1788894000000,"open":0.04949,"high":0.04991,"low":0.04949,"close":0.04977},{"openTime":1788897600000,"open":0.04978,"high":0.05021,"low":0.04964,"close":0.04976},{"openTime":1788901200000,"open":0.04971,"high":0.04976,"low":0.0494,"close":0.04951},{"openTime":1788904800000,"open":0.04951,"high":0.04972,"low":0.04942,"close":0.04959},{"openTime":1788908400000,"open":0.0496,"high":0.0496,"low":0.04928,"close":0.04934},{"openTime":1788912000000,"open":0.04934,"high":0.0497,"low":0.04934,"close":0.04941},{"openTime":1788915600000,"open":0.04941,"high":0.04962,"low":0.04927,"close":0.04937},{"openTime":1788919200000,"open":0.04939,"high":0.04943,"low":0.0491,"close":0.04913},{"openTime":1788922800000,"open":0.04913,"high":0.04915,"low":0.04895,"close":0.049},{"openTime":1788926400000,"open":0.049,"high":0.04972,"low":0.04897,"close":0.04965},{"openTime":1788930000000,"open":0.04962,"high":0.04978,"low":0.04941,"close":0.04949},{"openTime":1788933600000,"open":0.04951,"high":0.04984,"low":0.04945,"close":0.04972},{"openTime":1788937200000,"open":0.0497,"high":0.0499,"low":0.04962,"close":0.04966},{"openTime":1788940800000,"open":0.04968,"high":0.04994,"low":0.04968,"close":0.04992},{"openTime":1788944400000,"open":0.04996,"high":0.05002,"low":0.04944,"close":0.04944},{"openTime":1788948000000,"open":0.04945,"high":0.04948,"low":0.04917,"close":0.04921},{"openTime":1788951600000,"open":0.0492,"high":0.0496,"low":0.049,"close":0.0495},{"openTime":1788955200000,"open":0.04951,"high":0.04983,"low":0.04938,"close":0.04975},{"openTime":1788958800000,"open":0.04973,"high":0.04997,"low":0.04944,"close":0.04961},{"openTime":1788962400000,"open":0.04957,"high":0.04977,"low":0.04917,"close":0.04936},{"openTime":1788966000000,"open":0.04943,"high":0.04977,"low":0.04862,"close":0.04931},{"openTime":1788969600000,"open":0.04932,"high":0.04968,"low":0.04892,"close":0.04967},{"openTime":1788973200000,"open":0.04968,"high":0.0501,"low":0.04962,"close":0.04976},{"openTime":1788976800000,"open":0.04972,"high":0.04974,"low":0.04941,"close":0.04941},{"openTime":1788980400000,"open":0.04941,"high":0.04956,"low":0.04887,"close":0.04894},{"openTime":1788984000000,"open":0.04897,"high":0.04934,"low":0.04864,"close":0.04932},{"openTime":1788987600000,"open":0.04934,"high":0.04953,"low":0.049,"close":0.049},{"openTime":1788991200000,"open":0.049,"high":0.0491,"low":0.04737,"close":0.04802},{"openTime":1788994800000,"open":0.04796,"high":0.04852,"low":0.04791,"close":0.04849},{"openTime":1788998400000,"open":0.0485,"high":0.0487,"low":0.048,"close":0.04811},{"openTime":1789002000000,"open":0.04809,"high":0.04851,"low":0.04781,"close":0.04795},{"openTime":1789005600000,"open":0.04787,"high":0.0483,"low":0.04767,"close":0.04829},{"openTime":1789009200000,"open":0.04829,"high":0.04837,"low":0.04814,"close":0.04828},{"openTime":1789012800000,"open":0.0483,"high":0.04832,"low":0.04798,"close":0.04812},{"openTime":1789016400000,"open":0.04814,"high":0.04859,"low":0.0479,"close":0.04838},{"openTime":1789020000000,"open":0.04837,"high":0.04838,"low":0.04834,"close":0.04834}],"levels":[{"price":0.0473,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.15},{"price":0.04173,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-13.67},{"price":0.03745,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-22.53},{"price":0.047795,"kind":"fib","distanceFromLastClosePct":-1.13},{"price":0.04835,"kind":"fib","distanceFromLastClosePct":0.02},{"price":0.048905,"kind":"fib","distanceFromLastClosePct":1.17}]}},{"key":"SNXUSDT|bottom","symbol":"SNXUSDT","kind":"bottom","probability":0.5842,"movePct":7.48,"quoteVolume24h":438549.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2089,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.2157,"high":0.2167,"low":0.2128,"close":0.2132},{"openTime":1788336000000,"open":0.213,"high":0.2136,"low":0.2117,"close":0.2119},{"openTime":1788339600000,"open":0.2119,"high":0.2124,"low":0.2097,"close":0.2102},{"openTime":1788343200000,"open":0.2102,"high":0.2102,"low":0.2065,"close":0.2083},{"openTime":1788346800000,"open":0.2084,"high":0.209,"low":0.2071,"close":0.2086},{"openTime":1788350400000,"open":0.2086,"high":0.2087,"low":0.207,"close":0.207},{"openTime":1788354000000,"open":0.2072,"high":0.2101,"low":0.2072,"close":0.2089},{"openTime":1788357600000,"open":0.209,"high":0.2099,"low":0.2072,"close":0.2075},{"openTime":1788361200000,"open":0.2074,"high":0.2089,"low":0.207,"close":0.2086},{"openTime":1788364800000,"open":0.2086,"high":0.2095,"low":0.208,"close":0.2086},{"openTime":1788368400000,"open":0.2086,"high":0.2088,"low":0.2077,"close":0.2088},{"openTime":1788372000000,"open":0.2088,"high":0.2094,"low":0.2082,"close":0.209},{"openTime":1788375600000,"open":0.2088,"high":0.2093,"low":0.2079,"close":0.2089},{"openTime":1788379200000,"open":0.209,"high":0.2099,"low":0.2087,"close":0.2093},{"openTime":1788382800000,"open":0.2091,"high":0.2091,"low":0.2074,"close":0.2077},{"openTime":1788386400000,"open":0.2079,"high":0.2079,"low":0.2046,"close":0.2064},{"openTime":1788390000000,"open":0.2062,"high":0.2082,"low":0.206,"close":0.208},{"openTime":1788393600000,"open":0.2079,"high":0.2088,"low":0.2077,"close":0.2078},{"openTime":1788397200000,"open":0.2076,"high":0.2094,"low":0.2069,"close":0.2081},{"openTime":1788400800000,"open":0.208,"high":0.2108,"low":0.2075,"close":0.2104},{"openTime":1788404400000,"open":0.21,"high":0.2103,"low":0.2087,"close":0.209},{"openTime":1788408000000,"open":0.209,"high":0.2104,"low":0.2087,"close":0.2102},{"openTime":1788411600000,"open":0.2103,"high":0.2107,"low":0.2077,"close":0.2104},{"openTime":1788415200000,"open":0.2104,"high":0.2108,"low":0.2097,"close":0.2099},{"openTime":1788418800000,"open":0.2103,"high":0.2121,"low":0.2101,"close":0.2105},{"openTime":1788422400000,"open":0.2105,"high":0.2118,"low":0.2105,"close":0.2112},{"openTime":1788426000000,"open":0.2114,"high":0.2114,"low":0.2103,"close":0.2104},{"openTime":1788429600000,"open":0.2103,"high":0.2109,"low":0.2096,"close":0.2106},{"openTime":1788433200000,"open":0.2107,"high":0.2124,"low":0.2105,"close":0.212},{"openTime":1788436800000,"open":0.212,"high":0.2126,"low":0.2106,"close":0.2121},{"openTime":1788440400000,"open":0.2123,"high":0.2124,"low":0.2103,"close":0.2104},{"openTime":1788444000000,"open":0.2103,"high":0.2145,"low":0.2096,"close":0.2145},{"openTime":1788447600000,"open":0.2146,"high":0.2168,"low":0.2126,"close":0.2165},{"openTime":1788451200000,"open":0.2166,"high":0.2166,"low":0.2139,"close":0.2156},{"openTime":1788454800000,"open":0.2154,"high":0.2165,"low":0.2151,"close":0.2163},{"openTime":1788458400000,"open":0.2162,"high":0.2165,"low":0.2155,"close":0.2159},{"openTime":1788462000000,"open":0.2158,"high":0.2171,"low":0.2147,"close":0.215},{"openTime":1788465600000,"open":0.2154,"high":0.2154,"low":0.2144,"close":0.2149},{"openTime":1788469200000,"open":0.2149,"high":0.2165,"low":0.2148,"close":0.2152},{"openTime":1788472800000,"open":0.2151,"high":0.2152,"low":0.2129,"close":0.2133},{"openTime":1788476400000,"open":0.2135,"high":0.2143,"low":0.2133,"close":0.2143},{"openTime":1788480000000,"open":0.2143,"high":0.2153,"low":0.213,"close":0.213},{"openTime":1788483600000,"open":0.213,"high":0.2139,"low":0.2121,"close":0.2125},{"openTime":1788487200000,"open":0.2125,"high":0.2135,"low":0.2117,"close":0.2134},{"openTime":1788490800000,"open":0.2134,"high":0.214,"low":0.212,"close":0.2122},{"openTime":1788494400000,"open":0.2122,"high":0.2134,"low":0.2114,"close":0.2116},{"openTime":1788498000000,"open":0.2116,"high":0.2119,"low":0.2104,"close":0.2111},{"openTime":1788501600000,"open":0.2108,"high":0.2114,"low":0.21,"close":0.2108},{"openTime":1788505200000,"open":0.2109,"high":0.2115,"low":0.2109,"close":0.211},{"openTime":1788508800000,"open":0.211,"high":0.2123,"low":0.2106,"close":0.2123},{"openTime":1788512400000,"open":0.2124,"high":0.2137,"low":0.2119,"close":0.2119},{"openTime":1788516000000,"open":0.2119,"high":0.2125,"low":0.2113,"close":0.2122},{"openTime":1788519600000,"open":0.2121,"high":0.2131,"low":0.212,"close":0.2127},{"openTime":1788523200000,"open":0.2126,"high":0.2128,"low":0.2065,"close":0.2086},{"openTime":1788526800000,"open":0.2084,"high":0.2131,"low":0.208,"close":0.2115},{"openTime":1788530400000,"open":0.2116,"high":0.2122,"low":0.2077,"close":0.2088},{"openTime":1788534000000,"open":0.2084,"high":0.2099,"low":0.2073,"close":0.2096},{"openTime":1788537600000,"open":0.2096,"high":0.2111,"low":0.2096,"close":0.2104},{"openTime":1788541200000,"open":0.2103,"high":0.2103,"low":0.2092,"close":0.2092},{"openTime":1788544800000,"open":0.2095,"high":0.2114,"low":0.2095,"close":0.2105},{"openTime":1788548400000,"open":0.2104,"high":0.2115,"low":0.2102,"close":0.2111},{"openTime":1788552000000,"open":0.211,"high":0.2118,"low":0.2101,"close":0.2114},{"openTime":1788555600000,"open":0.2114,"high":0.2118,"low":0.2101,"close":0.2102},{"openTime":1788559200000,"open":0.2103,"high":0.2108,"low":0.2101,"close":0.2108},{"openTime":1788562800000,"open":0.2106,"high":0.2122,"low":0.2106,"close":0.2122},{"openTime":1788566400000,"open":0.2122,"high":0.2126,"low":0.2118,"close":0.2123},{"openTime":1788570000000,"open":0.2124,"high":0.2127,"low":0.2121,"close":0.2122},{"openTime":1788573600000,"open":0.2121,"high":0.2141,"low":0.2117,"close":0.2141},{"openTime":1788577200000,"open":0.2143,"high":0.2143,"low":0.2129,"close":0.2129},{"openTime":1788580800000,"open":0.2132,"high":0.2138,"low":0.2123,"close":0.2134},{"openTime":1788584400000,"open":0.2133,"high":0.2136,"low":0.2124,"close":0.2134},{"openTime":1788588000000,"open":0.2133,"high":0.215,"low":0.2133,"close":0.2142},{"openTime":1788591600000,"open":0.2142,"high":0.2144,"low":0.2133,"close":0.2134},{"openTime":1788595200000,"open":0.2134,"high":0.2137,"low":0.2123,"close":0.2133},{"openTime":1788598800000,"open":0.2134,"high":0.2135,"low":0.2126,"close":0.2128},{"openTime":1788602400000,"open":0.2128,"high":0.2132,"low":0.2121,"close":0.2123},{"openTime":1788606000000,"open":0.2125,"high":0.2126,"low":0.2117,"close":0.212},{"openTime":1788609600000,"open":0.2121,"high":0.2135,"low":0.212,"close":0.2135},{"openTime":1788613200000,"open":0.2137,"high":0.2142,"low":0.2128,"close":0.2137},{"openTime":1788616800000,"open":0.2137,"high":0.2144,"low":0.2133,"close":0.2144},{"openTime":1788620400000,"open":0.2141,"high":0.2147,"low":0.2132,"close":0.2135},{"openTime":1788624000000,"open":0.2135,"high":0.2155,"low":0.2132,"close":0.2154},{"openTime":1788627600000,"open":0.2155,"high":0.2164,"low":0.2145,"close":0.2157},{"openTime":1788631200000,"open":0.2157,"high":0.2159,"low":0.2151,"close":0.2154},{"openTime":1788634800000,"open":0.215,"high":0.2163,"low":0.2148,"close":0.2156},{"openTime":1788638400000,"open":0.2157,"high":0.2164,"low":0.2155,"close":0.2158},{"openTime":1788642000000,"open":0.2156,"high":0.2186,"low":0.2156,"close":0.2186},{"openTime":1788645600000,"open":0.2188,"high":0.2192,"low":0.217,"close":0.2175},{"openTime":1788649200000,"open":0.2176,"high":0.2181,"low":0.2172,"close":0.2172},{"openTime":1788652800000,"open":0.2175,"high":0.22,"low":0.2175,"close":0.2189},{"openTime":1788656400000,"open":0.2192,"high":0.2209,"low":0.2139,"close":0.2208},{"openTime":1788660000000,"open":0.2209,"high":0.2211,"low":0.217,"close":0.2172},{"openTime":1788663600000,"open":0.2171,"high":0.2184,"low":0.2165,"close":0.218},{"openTime":1788667200000,"open":0.2181,"high":0.2186,"low":0.2166,"close":0.2178},{"openTime":1788670800000,"open":0.2177,"high":0.2211,"low":0.2176,"close":0.2209},{"openTime":1788674400000,"open":0.2209,"high":0.2246,"low":0.2196,"close":0.2236},{"openTime":1788678000000,"open":0.2236,"high":0.2262,"low":0.2211,"close":0.2242},{"openTime":1788681600000,"open":0.224,"high":0.2244,"low":0.2213,"close":0.2227},{"openTime":1788685200000,"open":0.2224,"high":0.2224,"low":0.2214,"close":0.2218},{"openTime":1788688800000,"open":0.2218,"high":0.2245,"low":0.2216,"close":0.2245},{"openTime":1788692400000,"open":0.2247,"high":0.2305,"low":0.2242,"close":0.2281},{"openTime":1788696000000,"open":0.2281,"high":0.2313,"low":0.2272,"close":0.229},{"openTime":1788699600000,"open":0.229,"high":0.2301,"low":0.2274,"close":0.2292},{"openTime":1788703200000,"open":0.2292,"high":0.2292,"low":0.2233,"close":0.2252},{"openTime":1788706800000,"open":0.2252,"high":0.2302,"low":0.2247,"close":0.2286},{"openTime":1788710400000,"open":0.2284,"high":0.2297,"low":0.2277,"close":0.2283},{"openTime":1788714000000,"open":0.2284,"high":0.2284,"low":0.2253,"close":0.2266},{"openTime":1788717600000,"open":0.2267,"high":0.2271,"low":0.2255,"close":0.2257},{"openTime":1788721200000,"open":0.2259,"high":0.227,"low":0.2247,"close":0.2249},{"openTime":1788724800000,"open":0.2249,"high":0.2268,"low":0.2246,"close":0.2257},{"openTime":1788728400000,"open":0.2256,"high":0.2287,"low":0.2253,"close":0.2284},{"openTime":1788732000000,"open":0.2281,"high":0.2281,"low":0.2261,"close":0.2276},{"openTime":1788735600000,"open":0.228,"high":0.2291,"low":0.228,"close":0.2285},{"openTime":1788739200000,"open":0.2289,"high":0.2305,"low":0.2287,"close":0.2296},{"openTime":1788742800000,"open":0.2295,"high":0.2295,"low":0.2267,"close":0.2272},{"openTime":1788746400000,"open":0.2271,"high":0.2295,"low":0.2264,"close":0.2275},{"openTime":1788750000000,"open":0.2275,"high":0.2281,"low":0.2261,"close":0.2266},{"openTime":1788753600000,"open":0.2266,"high":0.2272,"low":0.2263,"close":0.2265},{"openTime":1788757200000,"open":0.2265,"high":0.2272,"low":0.2253,"close":0.2254},{"openTime":1788760800000,"open":0.2253,"high":0.2267,"low":0.2252,"close":0.2256},{"openTime":1788764400000,"open":0.2255,"high":0.2259,"low":0.2222,"close":0.2232},{"openTime":1788768000000,"open":0.2234,"high":0.2248,"low":0.2232,"close":0.2242},{"openTime":1788771600000,"open":0.2242,"high":0.2252,"low":0.2238,"close":0.2238},{"openTime":1788775200000,"open":0.224,"high":0.2251,"low":0.2239,"close":0.2246},{"openTime":1788778800000,"open":0.2246,"high":0.2251,"low":0.2243,"close":0.2249},{"openTime":1788782400000,"open":0.225,"high":0.2267,"low":0.2249,"close":0.2266},{"openTime":1788786000000,"open":0.2266,"high":0.2271,"low":0.2253,"close":0.2257},{"openTime":1788789600000,"open":0.2256,"high":0.2263,"low":0.224,"close":0.2259},{"openTime":1788793200000,"open":0.2258,"high":0.2258,"low":0.2212,"close":0.2214},{"openTime":1788796800000,"open":0.2215,"high":0.2238,"low":0.2215,"close":0.2235},{"openTime":1788800400000,"open":0.2238,"high":0.2241,"low":0.2227,"close":0.2235},{"openTime":1788804000000,"open":0.2235,"high":0.2235,"low":0.2226,"close":0.2231},{"openTime":1788807600000,"open":0.223,"high":0.2247,"low":0.2227,"close":0.2245},{"openTime":1788811200000,"open":0.2245,"high":0.2245,"low":0.2237,"close":0.2238},{"openTime":1788814800000,"open":0.224,"high":0.2244,"low":0.2227,"close":0.2227},{"openTime":1788818400000,"open":0.2228,"high":0.2229,"low":0.2197,"close":0.22},{"openTime":1788822000000,"open":0.2199,"high":0.2222,"low":0.2198,"close":0.2218},{"openTime":1788825600000,"open":0.2217,"high":0.2254,"low":0.2217,"close":0.2252},{"openTime":1788829200000,"open":0.2253,"high":0.2253,"low":0.2241,"close":0.2243},{"openTime":1788832800000,"open":0.2245,"high":0.2253,"low":0.222,"close":0.2221},{"openTime":1788836400000,"open":0.2221,"high":0.2236,"low":0.2216,"close":0.2228},{"openTime":1788840000000,"open":0.2227,"high":0.2236,"low":0.222,"close":0.2226},{"openTime":1788843600000,"open":0.2226,"high":0.2241,"low":0.222,"close":0.2221},{"openTime":1788847200000,"open":0.2221,"high":0.2226,"low":0.2201,"close":0.2207},{"openTime":1788850800000,"open":0.2205,"high":0.2221,"low":0.2203,"close":0.2212},{"openTime":1788854400000,"open":0.2212,"high":0.222,"low":0.22,"close":0.2213},{"openTime":1788858000000,"open":0.2213,"high":0.2242,"low":0.2208,"close":0.2242},{"openTime":1788861600000,"open":0.2242,"high":0.2248,"low":0.2227,"close":0.2227},{"openTime":1788865200000,"open":0.2227,"high":0.2227,"low":0.2211,"close":0.2216},{"openTime":1788868800000,"open":0.2215,"high":0.2215,"low":0.22,"close":0.2207},{"openTime":1788872400000,"open":0.2207,"high":0.2207,"low":0.216,"close":0.218},{"openTime":1788876000000,"open":0.218,"high":0.2202,"low":0.2179,"close":0.2194},{"openTime":1788879600000,"open":0.2193,"high":0.2206,"low":0.2181,"close":0.2204},{"openTime":1788883200000,"open":0.2204,"high":0.2217,"low":0.2197,"close":0.2214},{"openTime":1788886800000,"open":0.2216,"high":0.2217,"low":0.2197,"close":0.2203},{"openTime":1788890400000,"open":0.2203,"high":0.2217,"low":0.2176,"close":0.2187},{"openTime":1788894000000,"open":0.2188,"high":0.2194,"low":0.2179,"close":0.2179},{"openTime":1788897600000,"open":0.2183,"high":0.2195,"low":0.2174,"close":0.218},{"openTime":1788901200000,"open":0.2183,"high":0.2188,"low":0.217,"close":0.2171},{"openTime":1788904800000,"open":0.2172,"high":0.218,"low":0.2172,"close":0.218},{"openTime":1788908400000,"open":0.2181,"high":0.2182,"low":0.2176,"close":0.2179},{"openTime":1788912000000,"open":0.218,"high":0.2192,"low":0.2179,"close":0.2187},{"openTime":1788915600000,"open":0.2187,"high":0.2199,"low":0.2182,"close":0.2198},{"openTime":1788919200000,"open":0.2199,"high":0.2199,"low":0.2185,"close":0.2192},{"openTime":1788922800000,"open":0.2192,"high":0.2193,"low":0.2182,"close":0.2182},{"openTime":1788926400000,"open":0.2182,"high":0.2213,"low":0.218,"close":0.2212},{"openTime":1788930000000,"open":0.2211,"high":0.2216,"low":0.2195,"close":0.2197},{"openTime":1788933600000,"open":0.2201,"high":0.2203,"low":0.2191,"close":0.2194},{"openTime":1788937200000,"open":0.2195,"high":0.2208,"low":0.2195,"close":0.2204},{"openTime":1788940800000,"open":0.2205,"high":0.2224,"low":0.2203,"close":0.2218},{"openTime":1788944400000,"open":0.2217,"high":0.2218,"low":0.2194,"close":0.2194},{"openTime":1788948000000,"open":0.2194,"high":0.2197,"low":0.2185,"close":0.219},{"openTime":1788951600000,"open":0.219,"high":0.2206,"low":0.2179,"close":0.2195},{"openTime":1788955200000,"open":0.2196,"high":0.2203,"low":0.2184,"close":0.2197},{"openTime":1788958800000,"open":0.2197,"high":0.2203,"low":0.2177,"close":0.2185},{"openTime":1788962400000,"open":0.2188,"high":0.2195,"low":0.2181,"close":0.2181},{"openTime":1788966000000,"open":0.2186,"high":0.2197,"low":0.2144,"close":0.2166},{"openTime":1788969600000,"open":0.2166,"high":0.2191,"low":0.2156,"close":0.2191},{"openTime":1788973200000,"open":0.2191,"high":0.2205,"low":0.2184,"close":0.2194},{"openTime":1788976800000,"open":0.2195,"high":0.2197,"low":0.2178,"close":0.2178},{"openTime":1788980400000,"open":0.218,"high":0.218,"low":0.2144,"close":0.2144},{"openTime":1788984000000,"open":0.2146,"high":0.2162,"low":0.2135,"close":0.2162},{"openTime":1788987600000,"open":0.216,"high":0.2164,"low":0.2135,"close":0.2142},{"openTime":1788991200000,"open":0.2145,"high":0.2146,"low":0.2089,"close":0.2107},{"openTime":1788994800000,"open":0.2109,"high":0.2139,"low":0.2109,"close":0.2138},{"openTime":1788998400000,"open":0.2139,"high":0.214,"low":0.2121,"close":0.2127},{"openTime":1789002000000,"open":0.2126,"high":0.2144,"low":0.2112,"close":0.212},{"openTime":1789005600000,"open":0.2119,"high":0.2139,"low":0.2117,"close":0.2139},{"openTime":1789009200000,"open":0.214,"high":0.2142,"low":0.2134,"close":0.2138},{"openTime":1789012800000,"open":0.2138,"high":0.2151,"low":0.2137,"close":0.2151},{"openTime":1789016400000,"open":0.2149,"high":0.2163,"low":0.2145,"close":0.2149},{"openTime":1789020000000,"open":0.2148,"high":0.2148,"low":0.214,"close":0.214}],"levels":[{"price":0.2089,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.38},{"price":0.192,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-10.28},{"price":0.215974,"kind":"fib","distanceFromLastClosePct":0.92},{"price":0.2189,"kind":"fib","distanceFromLastClosePct":2.29},{"price":0.221826,"kind":"fib","distanceFromLastClosePct":3.66}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.5841,"movePct":55.51,"quoteVolume24h":58300070.23,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.001067,"levelLabel":"support","chart":{"candles":[{"openTime":1788332400000,"open":0.000608,"high":0.00061,"low":0.0006,"close":0.0006},{"openTime":1788336000000,"open":0.000601,"high":0.00061,"low":0.000601,"close":0.000604},{"openTime":1788339600000,"open":0.000604,"high":0.000606,"low":0.000598,"close":0.000598},{"openTime":1788343200000,"open":0.000599,"high":0.000603,"low":0.000595,"close":0.000596},{"openTime":1788346800000,"open":0.000596,"high":0.000598,"low":0.000594,"close":0.000594},{"openTime":1788350400000,"open":0.000595,"high":0.000595,"low":0.000589,"close":0.000589},{"openTime":1788354000000,"open":0.00059,"high":0.000595,"low":0.000588,"close":0.000593},{"openTime":1788357600000,"open":0.000593,"high":0.000593,"low":0.000589,"close":0.00059},{"openTime":1788361200000,"open":0.000588,"high":0.000596,"low":0.000585,"close":0.000589},{"openTime":1788364800000,"open":0.000588,"high":0.000591,"low":0.000587,"close":0.000587},{"openTime":1788368400000,"open":0.000588,"high":0.000589,"low":0.000585,"close":0.000589},{"openTime":1788372000000,"open":0.000588,"high":0.000589,"low":0.000586,"close":0.000588},{"openTime":1788375600000,"open":0.000588,"high":0.000588,"low":0.000585,"close":0.000586},{"openTime":1788379200000,"open":0.000586,"high":0.000589,"low":0.000586,"close":0.000587},{"openTime":1788382800000,"open":0.000588,"high":0.00059,"low":0.000586,"close":0.00059},{"openTime":1788386400000,"open":0.000588,"high":0.00059,"low":0.000588,"close":0.00059},{"openTime":1788390000000,"open":0.00059,"high":0.000591,"low":0.000587,"close":0.000588},{"openTime":1788393600000,"open":0.000588,"high":0.000596,"low":0.000583,"close":0.000594},{"openTime":1788397200000,"open":0.000592,"high":0.000597,"low":0.000591,"close":0.000595},{"openTime":1788400800000,"open":0.000595,"high":0.000598,"low":0.000595,"close":0.000597},{"openTime":1788404400000,"open":0.000596,"high":0.000597,"low":0.000593,"close":0.000593},{"openTime":1788408000000,"open":0.000594,"high":0.000597,"low":0.000594,"close":0.000597},{"openTime":1788411600000,"open":0.000598,"high":0.0006,"low":0.000595,"close":0.000599},{"openTime":1788415200000,"open":0.000599,"high":0.0006,"low":0.000599,"close":0.0006},{"openTime":1788418800000,"open":0.0006,"high":0.000604,"low":0.000597,"close":0.0006},{"openTime":1788422400000,"open":0.0006,"high":0.000602,"low":0.000599,"close":0.000601},{"openTime":1788426000000,"open":0.000601,"high":0.000602,"low":0.000596,"close":0.000596},{"openTime":1788429600000,"open":0.000596,"high":0.000597,"low":0.000594,"close":0.000595},{"openTime":1788433200000,"open":0.000596,"high":0.000599,"low":0.000595,"close":0.000598},{"openTime":1788436800000,"open":0.000598,"high":0.000602,"low":0.000598,"close":0.000601},{"openTime":1788440400000,"open":0.0006,"high":0.000603,"low":0.0006,"close":0.0006},{"openTime":1788444000000,"open":0.0006,"high":0.000611,"low":0.000599,"close":0.000611},{"openTime":1788447600000,"open":0.000612,"high":0.000612,"low":0.000605,"close":0.000612},{"openTime":1788451200000,"open":0.000612,"high":0.000614,"low":0.000609,"close":0.000612},{"openTime":1788454800000,"open":0.000613,"high":0.000615,"low":0.00061,"close":0.000615},{"openTime":1788458400000,"open":0.000615,"high":0.000619,"low":0.000615,"close":0.000618},{"openTime":1788462000000,"open":0.000619,"high":0.000621,"low":0.000618,"close":0.000619},{"openTime":1788465600000,"open":0.000618,"high":0.000619,"low":0.000616,"close":0.000619},{"openTime":1788469200000,"open":0.000618,"high":0.000622,"low":0.000618,"close":0.00062},{"openTime":1788472800000,"open":0.000619,"high":0.000619,"low":0.000614,"close":0.000614},{"openTime":1788476400000,"open":0.000615,"high":0.000616,"low":0.000612,"close":0.000615},{"openTime":1788480000000,"open":0.000615,"high":0.000616,"low":0.000613,"close":0.000613},{"openTime":1788483600000,"open":0.000613,"high":0.000615,"low":0.000611,"close":0.000614},{"openTime":1788487200000,"open":0.000614,"high":0.000614,"low":0.000609,"close":0.00061},{"openTime":1788490800000,"open":0.000611,"high":0.000611,"low":0.000605,"close":0.000607},{"openTime":1788494400000,"open":0.000607,"high":0.000611,"low":0.000605,"close":0.000605},{"openTime":1788498000000,"open":0.000606,"high":0.000607,"low":0.000602,"close":0.000604},{"openTime":1788501600000,"open":0.000603,"high":0.000605,"low":0.000602,"close":0.000604},{"openTime":1788505200000,"open":0.000604,"high":0.000609,"low":0.000604,"close":0.000606},{"openTime":1788508800000,"open":0.000606,"high":0.00061,"low":0.000605,"close":0.000609},{"openTime":1788512400000,"open":0.00061,"high":0.000612,"low":0.000609,"close":0.000611},{"openTime":1788516000000,"open":0.00061,"high":0.00061,"low":0.000607,"close":0.000609},{"openTime":1788519600000,"open":0.000609,"high":0.000612,"low":0.000608,"close":0.000609},{"openTime":1788523200000,"open":0.000609,"high":0.000609,"low":0.000591,"close":0.000596},{"openTime":1788526800000,"open":0.000596,"high":0.000603,"low":0.000595,"close":0.000602},{"openTime":1788530400000,"open":0.0006,"high":0.000601,"low":0.000595,"close":0.000598},{"openTime":1788534000000,"open":0.000598,"high":0.000601,"low":0.000598,"close":0.0006},{"openTime":1788537600000,"open":0.000601,"high":0.000605,"low":0.0006,"close":0.000605},{"openTime":1788541200000,"open":0.000604,"high":0.000605,"low":0.000601,"close":0.000603},{"openTime":1788544800000,"open":0.000603,"high":0.000604,"low":0.000602,"close":0.000603},{"openTime":1788548400000,"open":0.000604,"high":0.000604,"low":0.000603,"close":0.000604},{"openTime":1788552000000,"open":0.000603,"high":0.000604,"low":0.000601,"close":0.000601},{"openTime":1788555600000,"open":0.000602,"high":0.000603,"low":0.0006,"close":0.0006},{"openTime":1788559200000,"open":0.000601,"high":0.000603,"low":0.0006,"close":0.000603},{"openTime":1788562800000,"open":0.000603,"high":0.000606,"low":0.000603,"close":0.000606},{"openTime":1788566400000,"open":0.000606,"high":0.000608,"low":0.000606,"close":0.000607},{"openTime":1788570000000,"open":0.000605,"high":0.000609,"low":0.000605,"close":0.000607},{"openTime":1788573600000,"open":0.000606,"high":0.000609,"low":0.000605,"close":0.000609},{"openTime":1788577200000,"open":0.000609,"high":0.000609,"low":0.000607,"close":0.000607},{"openTime":1788580800000,"open":0.000607,"high":0.000607,"low":0.000606,"close":0.000606},{"openTime":1788584400000,"open":0.000606,"high":0.000607,"low":0.000605,"close":0.000607},{"openTime":1788588000000,"open":0.000608,"high":0.00061,"low":0.000608,"close":0.00061},{"openTime":1788591600000,"open":0.000611,"high":0.000612,"low":0.00061,"close":0.00061},{"openTime":1788595200000,"open":0.00061,"high":0.000614,"low":0.000609,"close":0.000614},{"openTime":1788598800000,"open":0.000614,"high":0.000616,"low":0.000612,"close":0.000614},{"openTime":1788602400000,"open":0.000614,"high":0.000616,"low":0.000613,"close":0.000614},{"openTime":1788606000000,"open":0.000614,"high":0.000614,"low":0.000611,"close":0.000614},{"openTime":1788609600000,"open":0.000614,"high":0.000619,"low":0.000614,"close":0.000619},{"openTime":1788613200000,"open":0.00062,"high":0.000626,"low":0.000619,"close":0.000625},{"openTime":1788616800000,"open":0.000625,"high":0.000638,"low":0.000623,"close":0.000636},{"openTime":1788620400000,"open":0.000637,"high":0.000646,"low":0.00063,"close":0.000641},{"openTime":1788624000000,"open":0.000642,"high":0.000665,"low":0.000639,"close":0.000659},{"openTime":1788627600000,"open":0.000658,"high":0.000664,"low":0.000655,"close":0.000658},{"openTime":1788631200000,"open":0.000658,"high":0.000678,"low":0.000647,"close":0.000661},{"openTime":1788634800000,"open":0.000661,"high":0.000676,"low":0.000651,"close":0.000675},{"openTime":1788638400000,"open":0.000674,"high":0.00068,"low":0.000667,"close":0.000679},{"openTime":1788642000000,"open":0.000679,"high":0.000691,"low":0.000669,"close":0.000689},{"openTime":1788645600000,"open":0.000688,"high":0.000707,"low":0.000685,"close":0.000707},{"openTime":1788649200000,"open":0.000708,"high":0.000709,"low":0.000682,"close":0.000682},{"openTime":1788652800000,"open":0.000682,"high":0.000719,"low":0.000682,"close":0.000719},{"openTime":1788656400000,"open":0.00072,"high":0.000798,"low":0.000712,"close":0.000774},{"openTime":1788660000000,"open":0.000773,"high":0.00078,"low":0.000714,"close":0.000747},{"openTime":1788663600000,"open":0.000747,"high":0.00077,"low":0.000728,"close":0.000765},{"openTime":1788667200000,"open":0.000763,"high":0.00082,"low":0.00073,"close":0.00079},{"openTime":1788670800000,"open":0.000787,"high":0.000807,"low":0.000761,"close":0.000781},{"openTime":1788674400000,"open":0.000781,"high":0.000795,"low":0.000752,"close":0.00078},{"openTime":1788678000000,"open":0.000779,"high":0.000779,"low":0.000743,"close":0.000767},{"openTime":1788681600000,"open":0.000769,"high":0.000772,"low":0.000737,"close":0.000756},{"openTime":1788685200000,"open":0.000756,"high":0.000758,"low":0.000726,"close":0.000749},{"openTime":1788688800000,"open":0.000749,"high":0.00075,"low":0.000735,"close":0.000744},{"openTime":1788692400000,"open":0.000743,"high":0.000758,"low":0.000739,"close":0.000747},{"openTime":1788696000000,"open":0.000747,"high":0.000748,"low":0.000709,"close":0.000718},{"openTime":1788699600000,"open":0.000718,"high":0.000721,"low":0.000706,"close":0.000717},{"openTime":1788703200000,"open":0.000718,"high":0.000743,"low":0.000715,"close":0.000736},{"openTime":1788706800000,"open":0.000736,"high":0.000738,"low":0.000711,"close":0.000717},{"openTime":1788710400000,"open":0.000717,"high":0.00074,"low":0.000716,"close":0.000727},{"openTime":1788714000000,"open":0.000727,"high":0.00073,"low":0.000723,"close":0.000727},{"openTime":1788717600000,"open":0.000728,"high":0.000731,"low":0.000722,"close":0.000728},{"openTime":1788721200000,"open":0.000729,"high":0.000731,"low":0.000724,"close":0.000726},{"openTime":1788724800000,"open":0.000726,"high":0.000736,"low":0.000726,"close":0.000733},{"openTime":1788728400000,"open":0.000734,"high":0.000738,"low":0.00073,"close":0.000734},{"openTime":1788732000000,"open":0.000736,"high":0.000739,"low":0.000732,"close":0.000734},{"openTime":1788735600000,"open":0.000733,"high":0.000738,"low":0.000731,"close":0.000732},{"openTime":1788739200000,"open":0.000732,"high":0.000734,"low":0.00071,"close":0.000711},{"openTime":1788742800000,"open":0.000711,"high":0.000713,"low":0.000693,"close":0.000702},{"openTime":1788746400000,"open":0.000702,"high":0.000719,"low":0.000698,"close":0.00071},{"openTime":1788750000000,"open":0.000712,"high":0.000744,"low":0.000711,"close":0.000743},{"openTime":1788753600000,"open":0.000744,"high":0.000785,"low":0.000738,"close":0.00077},{"openTime":1788757200000,"open":0.000767,"high":0.000835,"low":0.000746,"close":0.000821},{"openTime":1788760800000,"open":0.000823,"high":0.000919,"low":0.000803,"close":0.000875},{"openTime":1788764400000,"open":0.000875,"high":0.000889,"low":0.000825,"close":0.000851},{"openTime":1788768000000,"open":0.000852,"high":0.000925,"low":0.000852,"close":0.000896},{"openTime":1788771600000,"open":0.000897,"high":0.000909,"low":0.000863,"close":0.000896},{"openTime":1788775200000,"open":0.000895,"high":0.000921,"low":0.000835,"close":0.000866},{"openTime":1788778800000,"open":0.000865,"high":0.000914,"low":0.000862,"close":0.000895},{"openTime":1788782400000,"open":0.000898,"high":0.000924,"low":0.000874,"close":0.000876},{"openTime":1788786000000,"open":0.000877,"high":0.000893,"low":0.000867,"close":0.000874},{"openTime":1788789600000,"open":0.000875,"high":0.000892,"low":0.000857,"close":0.000888},{"openTime":1788793200000,"open":0.00089,"high":0.000984,"low":0.000866,"close":0.000888},{"openTime":1788796800000,"open":0.000887,"high":0.000915,"low":0.000869,"close":0.000912},{"openTime":1788800400000,"open":0.000911,"high":0.000947,"low":0.000908,"close":0.000929},{"openTime":1788804000000,"open":0.000931,"high":0.000958,"low":0.000911,"close":0.000953},{"openTime":1788807600000,"open":0.000955,"high":0.000997,"low":0.000943,"close":0.000991},{"openTime":1788811200000,"open":0.000991,"high":0.001046,"low":0.000987,"close":0.001003},{"openTime":1788814800000,"open":0.001003,"high":0.001016,"low":0.000963,"close":0.000978},{"openTime":1788818400000,"open":0.00098,"high":0.00098,"low":0.000928,"close":0.000936},{"openTime":1788822000000,"open":0.000933,"high":0.000956,"low":0.000917,"close":0.000936},{"openTime":1788825600000,"open":0.000936,"high":0.000942,"low":0.000897,"close":0.000917},{"openTime":1788829200000,"open":0.000918,"high":0.00095,"low":0.000906,"close":0.000942},{"openTime":1788832800000,"open":0.000943,"high":0.000971,"low":0.00093,"close":0.000948},{"openTime":1788836400000,"open":0.000946,"high":0.001163,"low":0.000945,"close":0.001058},{"openTime":1788840000000,"open":0.001057,"high":0.001189,"low":0.001045,"close":0.001127},{"openTime":1788843600000,"open":0.001126,"high":0.001176,"low":0.001055,"close":0.001078},{"openTime":1788847200000,"open":0.001078,"high":0.001102,"low":0.001047,"close":0.001057},{"openTime":1788850800000,"open":0.001057,"high":0.001061,"low":0.000956,"close":0.000981},{"openTime":1788854400000,"open":0.000981,"high":0.000988,"low":0.000955,"close":0.000971},{"openTime":1788858000000,"open":0.000969,"high":0.001011,"low":0.000957,"close":0.001004},{"openTime":1788861600000,"open":0.001002,"high":0.001009,"low":0.000913,"close":0.000948},{"openTime":1788865200000,"open":0.000949,"high":0.000962,"low":0.000899,"close":0.000899},{"openTime":1788868800000,"open":0.0009,"high":0.000921,"low":0.000875,"close":0.000912},{"openTime":1788872400000,"open":0.000913,"high":0.000917,"low":0.000887,"close":0.000892},{"openTime":1788876000000,"open":0.000894,"high":0.000908,"low":0.000889,"close":0.000899},{"openTime":1788879600000,"open":0.000898,"high":0.000913,"low":0.000882,"close":0.000911},{"openTime":1788883200000,"open":0.000911,"high":0.000919,"low":0.000896,"close":0.000902},{"openTime":1788886800000,"open":0.0009,"high":0.000931,"low":0.000897,"close":0.000909},{"openTime":1788890400000,"open":0.00091,"high":0.000925,"low":0.000886,"close":0.000896},{"openTime":1788894000000,"open":0.000895,"high":0.000895,"low":0.000867,"close":0.000878},{"openTime":1788897600000,"open":0.000879,"high":0.000888,"low":0.000874,"close":0.000886},{"openTime":1788901200000,"open":0.000885,"high":0.000889,"low":0.000863,"close":0.000867},{"openTime":1788904800000,"open":0.000867,"high":0.000873,"low":0.000859,"close":0.00086},{"openTime":1788908400000,"open":0.000862,"high":0.000863,"low":0.000849,"close":0.000855},{"openTime":1788912000000,"open":0.000854,"high":0.000865,"low":0.000809,"close":0.000809},{"openTime":1788915600000,"open":0.00081,"high":0.00089,"low":0.000806,"close":0.00088},{"openTime":1788919200000,"open":0.000879,"high":0.000902,"low":0.000851,"close":0.000892},{"openTime":1788922800000,"open":0.000891,"high":0.000953,"low":0.000816,"close":0.000859},{"openTime":1788926400000,"open":0.00086,"high":0.001014,"low":0.000851,"close":0.000997},{"openTime":1788930000000,"open":0.000997,"high":0.001077,"low":0.000955,"close":0.001063},{"openTime":1788933600000,"open":0.001065,"high":0.001138,"low":0.000999,"close":0.00109},{"openTime":1788937200000,"open":0.001092,"high":0.00124,"low":0.001071,"close":0.001167},{"openTime":1788940800000,"open":0.001166,"high":0.00127,"low":0.001162,"close":0.001182},{"openTime":1788944400000,"open":0.001183,"high":0.001308,"low":0.001166,"close":0.001236},{"openTime":1788948000000,"open":0.001236,"high":0.001326,"low":0.00122,"close":0.001263},{"openTime":1788951600000,"open":0.001263,"high":0.001288,"low":0.001159,"close":0.001228},{"openTime":1788955200000,"open":0.001228,"high":0.001399,"low":0.001201,"close":0.001254},{"openTime":1788958800000,"open":0.001253,"high":0.001408,"low":0.001245,"close":0.001341},{"openTime":1788962400000,"open":0.001341,"high":0.001446,"low":0.001326,"close":0.001432},{"openTime":1788966000000,"open":0.001434,"high":0.001799,"low":0.001406,"close":0.001729},{"openTime":1788969600000,"open":0.001728,"high":0.001945,"low":0.001568,"close":0.001885},{"openTime":1788973200000,"open":0.001884,"high":0.00194,"low":0.001768,"close":0.001889},{"openTime":1788976800000,"open":0.00189,"high":0.002305,"low":0.001862,"close":0.002161},{"openTime":1788980400000,"open":0.00216,"high":0.00218,"low":0.001855,"close":0.002056},{"openTime":1788984000000,"open":0.002057,"high":0.002255,"low":0.002012,"close":0.002185},{"openTime":1788987600000,"open":0.002185,"high":0.002448,"low":0.002166,"close":0.002376},{"openTime":1788991200000,"open":0.002373,"high":0.00244,"low":0.00175,"close":0.001956},{"openTime":1788994800000,"open":0.001957,"high":0.001977,"low":0.001817,"close":0.001886},{"openTime":1788998400000,"open":0.001887,"high":0.001899,"low":0.001627,"close":0.001781},{"openTime":1789002000000,"open":0.00178,"high":0.001864,"low":0.001468,"close":0.001476},{"openTime":1789005600000,"open":0.001474,"high":0.001539,"low":0.001365,"close":0.001445},{"openTime":1789009200000,"open":0.001444,"high":0.001557,"low":0.001185,"close":0.001198},{"openTime":1789012800000,"open":0.001196,"high":0.001244,"low":0.001026,"close":0.001096},{"openTime":1789016400000,"open":0.001094,"high":0.001174,"low":0.001077,"close":0.001091},{"openTime":1789020000000,"open":0.001092,"high":0.00111,"low":0.001064,"close":0.001089}],"levels":[{"price":0.001067,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-2.02},{"price":0.0009905,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-9.04},{"price":0.000759,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-30.3},{"price":0.000682,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-37.37},{"price":0.000665,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-38.93},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-40.96},{"price":0.000596,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-45.27},{"price":0.000581,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-46.65},{"price":0.000564,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-48.21},{"price":0.000538,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-50.6},{"price":0.000516,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-52.62},{"price":0.0012876,"kind":"fib","distanceFromLastClosePct":18.24},{"price":0.0015,"kind":"fib","distanceFromLastClosePct":37.74},{"price":0.0017124,"kind":"fib","distanceFromLastClosePct":57.25}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6364,"movePct":4.29,"quoteVolume24h":28619451.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.35185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.3232,"high":0.3236,"low":0.3228,"close":0.3228},{"openTime":1788336000000,"open":0.3228,"high":0.3233,"low":0.3225,"close":0.3228},{"openTime":1788339600000,"open":0.3227,"high":0.3231,"low":0.3224,"close":0.3228},{"openTime":1788343200000,"open":0.3228,"high":0.323,"low":0.3225,"close":0.323},{"openTime":1788346800000,"open":0.3229,"high":0.323,"low":0.3225,"close":0.3229},{"openTime":1788350400000,"open":0.323,"high":0.3246,"low":0.3228,"close":0.3236},{"openTime":1788354000000,"open":0.3235,"high":0.3249,"low":0.3235,"close":0.3248},{"openTime":1788357600000,"open":0.3248,"high":0.3256,"low":0.3244,"close":0.325},{"openTime":1788361200000,"open":0.325,"high":0.325,"low":0.3239,"close":0.3242},{"openTime":1788364800000,"open":0.3243,"high":0.3243,"low":0.3238,"close":0.3238},{"openTime":1788368400000,"open":0.3239,"high":0.3241,"low":0.3237,"close":0.3239},{"openTime":1788372000000,"open":0.3238,"high":0.3249,"low":0.3237,"close":0.3248},{"openTime":1788375600000,"open":0.3249,"high":0.325,"low":0.3243,"close":0.3245},{"openTime":1788379200000,"open":0.3245,"high":0.3247,"low":0.3242,"close":0.3247},{"openTime":1788382800000,"open":0.3247,"high":0.3248,"low":0.3245,"close":0.3247},{"openTime":1788386400000,"open":0.3247,"high":0.3249,"low":0.3245,"close":0.3249},{"openTime":1788390000000,"open":0.3248,"high":0.3253,"low":0.3248,"close":0.3252},{"openTime":1788393600000,"open":0.3252,"high":0.3253,"low":0.3247,"close":0.3251},{"openTime":1788397200000,"open":0.3251,"high":0.3252,"low":0.3248,"close":0.3249},{"openTime":1788400800000,"open":0.325,"high":0.3255,"low":0.3249,"close":0.3255},{"openTime":1788404400000,"open":0.3254,"high":0.3259,"low":0.3254,"close":0.3259},{"openTime":1788408000000,"open":0.3259,"high":0.3262,"low":0.3259,"close":0.3262},{"openTime":1788411600000,"open":0.3262,"high":0.3264,"low":0.3255,"close":0.3263},{"openTime":1788415200000,"open":0.3263,"high":0.3266,"low":0.3262,"close":0.3264},{"openTime":1788418800000,"open":0.3264,"high":0.3266,"low":0.326,"close":0.3262},{"openTime":1788422400000,"open":0.3262,"high":0.3266,"low":0.3261,"close":0.3265},{"openTime":1788426000000,"open":0.3266,"high":0.3273,"low":0.3265,"close":0.3273},{"openTime":1788429600000,"open":0.3272,"high":0.3283,"low":0.3271,"close":0.3282},{"openTime":1788433200000,"open":0.3282,"high":0.3285,"low":0.3277,"close":0.3279},{"openTime":1788436800000,"open":0.3279,"high":0.3282,"low":0.3277,"close":0.328},{"openTime":1788440400000,"open":0.3279,"high":0.329,"low":0.3279,"close":0.329},{"openTime":1788444000000,"open":0.329,"high":0.3299,"low":0.3287,"close":0.3299},{"openTime":1788447600000,"open":0.3299,"high":0.3319,"low":0.3298,"close":0.3316},{"openTime":1788451200000,"open":0.3316,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1788454800000,"open":0.3321,"high":0.3321,"low":0.3314,"close":0.3316},{"openTime":1788458400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.3313},{"openTime":1788462000000,"open":0.3312,"high":0.3315,"low":0.3309,"close":0.3315},{"openTime":1788465600000,"open":0.3314,"high":0.332,"low":0.3311,"close":0.3319},{"openTime":1788469200000,"open":0.3319,"high":0.332,"low":0.3312,"close":0.3313},{"openTime":1788472800000,"open":0.3314,"high":0.3314,"low":0.3306,"close":0.3307},{"openTime":1788476400000,"open":0.3307,"high":0.3309,"low":0.3306,"close":0.3309},{"openTime":1788480000000,"open":0.3309,"high":0.3309,"low":0.3301,"close":0.3302},{"openTime":1788483600000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.33},{"openTime":1788487200000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3295},{"openTime":1788490800000,"open":0.3295,"high":0.3298,"low":0.3294,"close":0.3294},{"openTime":1788494400000,"open":0.3295,"high":0.3295,"low":0.329,"close":0.3291},{"openTime":1788498000000,"open":0.3291,"high":0.3291,"low":0.3285,"close":0.3287},{"openTime":1788501600000,"open":0.3287,"high":0.3288,"low":0.328,"close":0.3283},{"openTime":1788505200000,"open":0.3284,"high":0.3284,"low":0.3279,"close":0.3281},{"openTime":1788508800000,"open":0.3281,"high":0.3285,"low":0.3278,"close":0.3285},{"openTime":1788512400000,"open":0.3285,"high":0.3289,"low":0.3277,"close":0.3279},{"openTime":1788516000000,"open":0.3279,"high":0.3285,"low":0.3278,"close":0.3284},{"openTime":1788519600000,"open":0.3285,"high":0.3297,"low":0.3283,"close":0.3296},{"openTime":1788523200000,"open":0.3297,"high":0.3297,"low":0.3276,"close":0.3285},{"openTime":1788526800000,"open":0.3285,"high":0.3298,"low":0.3284,"close":0.3298},{"openTime":1788530400000,"open":0.3298,"high":0.3298,"low":0.3288,"close":0.3293},{"openTime":1788534000000,"open":0.3293,"high":0.3303,"low":0.3292,"close":0.3302},{"openTime":1788537600000,"open":0.3303,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1788541200000,"open":0.3307,"high":0.331,"low":0.3306,"close":0.331},{"openTime":1788544800000,"open":0.331,"high":0.332,"low":0.3309,"close":0.3319},{"openTime":1788548400000,"open":0.3319,"high":0.332,"low":0.3316,"close":0.3316},{"openTime":1788552000000,"open":0.3317,"high":0.3318,"low":0.3313,"close":0.3315},{"openTime":1788555600000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1788559200000,"open":0.3313,"high":0.3318,"low":0.3313,"close":0.3318},{"openTime":1788562800000,"open":0.3318,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1788566400000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3316},{"openTime":1788570000000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3319},{"openTime":1788573600000,"open":0.3319,"high":0.3321,"low":0.3314,"close":0.3314},{"openTime":1788577200000,"open":0.3315,"high":0.332,"low":0.3314,"close":0.332},{"openTime":1788580800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3317},{"openTime":1788584400000,"open":0.3318,"high":0.332,"low":0.3316,"close":0.332},{"openTime":1788588000000,"open":0.3319,"high":0.3328,"low":0.3319,"close":0.3328},{"openTime":1788591600000,"open":0.3327,"high":0.3333,"low":0.3325,"close":0.3327},{"openTime":1788595200000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3328},{"openTime":1788598800000,"open":0.3328,"high":0.3329,"low":0.3318,"close":0.3323},{"openTime":1788602400000,"open":0.3323,"high":0.333,"low":0.3322,"close":0.3328},{"openTime":1788606000000,"open":0.3328,"high":0.3332,"low":0.3327,"close":0.3331},{"openTime":1788609600000,"open":0.3332,"high":0.3333,"low":0.3328,"close":0.3331},{"openTime":1788613200000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1788616800000,"open":0.3331,"high":0.3334,"low":0.3329,"close":0.3332},{"openTime":1788620400000,"open":0.3332,"high":0.3343,"low":0.3331,"close":0.3343},{"openTime":1788624000000,"open":0.3343,"high":0.3346,"low":0.3339,"close":0.3345},{"openTime":1788627600000,"open":0.3346,"high":0.3346,"low":0.3339,"close":0.3342},{"openTime":1788631200000,"open":0.3342,"high":0.3343,"low":0.3341,"close":0.3343},{"openTime":1788634800000,"open":0.3343,"high":0.3343,"low":0.3338,"close":0.3341},{"openTime":1788638400000,"open":0.3341,"high":0.3346,"low":0.3339,"close":0.3346},{"openTime":1788642000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1788645600000,"open":0.3347,"high":0.3347,"low":0.3339,"close":0.3339},{"openTime":1788649200000,"open":0.3339,"high":0.3343,"low":0.3338,"close":0.3338},{"openTime":1788652800000,"open":0.3339,"high":0.3344,"low":0.3338,"close":0.3343},{"openTime":1788656400000,"open":0.3342,"high":0.3345,"low":0.334,"close":0.334},{"openTime":1788660000000,"open":0.3341,"high":0.3342,"low":0.3332,"close":0.3333},{"openTime":1788663600000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.333},{"openTime":1788667200000,"open":0.333,"high":0.3335,"low":0.3329,"close":0.3329},{"openTime":1788670800000,"open":0.3329,"high":0.3338,"low":0.3329,"close":0.3335},{"openTime":1788674400000,"open":0.3334,"high":0.3339,"low":0.3333,"close":0.3338},{"openTime":1788678000000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1788681600000,"open":0.3337,"high":0.3341,"low":0.3334,"close":0.3339},{"openTime":1788685200000,"open":0.3338,"high":0.3343,"low":0.3338,"close":0.3343},{"openTime":1788688800000,"open":0.3343,"high":0.3343,"low":0.3341,"close":0.3343},{"openTime":1788692400000,"open":0.3343,"high":0.3353,"low":0.3342,"close":0.335},{"openTime":1788696000000,"open":0.335,"high":0.3355,"low":0.3348,"close":0.3355},{"openTime":1788699600000,"open":0.3354,"high":0.3356,"low":0.3349,"close":0.335},{"openTime":1788703200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.3351},{"openTime":1788706800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.3353},{"openTime":1788710400000,"open":0.3353,"high":0.3355,"low":0.3352,"close":0.3353},{"openTime":1788714000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1788717600000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1788721200000,"open":0.3355,"high":0.3355,"low":0.3349,"close":0.335},{"openTime":1788724800000,"open":0.335,"high":0.3363,"low":0.3348,"close":0.3361},{"openTime":1788728400000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3362},{"openTime":1788732000000,"open":0.3362,"high":0.3362,"low":0.3354,"close":0.3355},{"openTime":1788735600000,"open":0.3355,"high":0.3357,"low":0.3351,"close":0.3352},{"openTime":1788739200000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1788742800000,"open":0.3353,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1788746400000,"open":0.3352,"high":0.3357,"low":0.335,"close":0.3353},{"openTime":1788750000000,"open":0.3353,"high":0.3358,"low":0.335,"close":0.3357},{"openTime":1788753600000,"open":0.3356,"high":0.337,"low":0.3356,"close":0.3368},{"openTime":1788757200000,"open":0.3368,"high":0.3374,"low":0.3366,"close":0.3372},{"openTime":1788760800000,"open":0.3372,"high":0.3374,"low":0.3366,"close":0.3369},{"openTime":1788764400000,"open":0.3369,"high":0.3371,"low":0.3363,"close":0.3366},{"openTime":1788768000000,"open":0.3366,"high":0.3368,"low":0.3364,"close":0.3368},{"openTime":1788771600000,"open":0.3368,"high":0.3369,"low":0.3366,"close":0.3367},{"openTime":1788775200000,"open":0.3367,"high":0.337,"low":0.3366,"close":0.3369},{"openTime":1788778800000,"open":0.3368,"high":0.3368,"low":0.3362,"close":0.3363},{"openTime":1788782400000,"open":0.3364,"high":0.3365,"low":0.3355,"close":0.3357},{"openTime":1788786000000,"open":0.3357,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1788789600000,"open":0.3353,"high":0.3354,"low":0.3348,"close":0.3349},{"openTime":1788793200000,"open":0.3349,"high":0.3349,"low":0.3338,"close":0.3339},{"openTime":1788796800000,"open":0.3338,"high":0.3343,"low":0.3338,"close":0.334},{"openTime":1788800400000,"open":0.334,"high":0.3343,"low":0.3338,"close":0.334},{"openTime":1788804000000,"open":0.334,"high":0.3347,"low":0.3338,"close":0.3346},{"openTime":1788807600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3347},{"openTime":1788811200000,"open":0.3347,"high":0.3348,"low":0.3343,"close":0.3345},{"openTime":1788814800000,"open":0.3345,"high":0.3349,"low":0.3344,"close":0.3348},{"openTime":1788818400000,"open":0.3349,"high":0.3349,"low":0.3341,"close":0.3343},{"openTime":1788822000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1788825600000,"open":0.3346,"high":0.3349,"low":0.334,"close":0.3343},{"openTime":1788829200000,"open":0.3342,"high":0.3349,"low":0.3342,"close":0.3348},{"openTime":1788832800000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1788836400000,"open":0.3349,"high":0.3353,"low":0.3347,"close":0.3351},{"openTime":1788840000000,"open":0.3351,"high":0.3356,"low":0.3348,"close":0.3356},{"openTime":1788843600000,"open":0.3356,"high":0.3373,"low":0.3354,"close":0.3373},{"openTime":1788847200000,"open":0.3373,"high":0.3379,"low":0.3373,"close":0.3375},{"openTime":1788850800000,"open":0.3375,"high":0.339,"low":0.3372,"close":0.338},{"openTime":1788854400000,"open":0.3381,"high":0.3384,"low":0.3377,"close":0.3383},{"openTime":1788858000000,"open":0.3384,"high":0.3392,"low":0.3378,"close":0.3387},{"openTime":1788861600000,"open":0.3388,"high":0.3388,"low":0.3377,"close":0.3378},{"openTime":1788865200000,"open":0.3379,"high":0.3387,"low":0.3378,"close":0.3386},{"openTime":1788868800000,"open":0.3387,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788872400000,"open":0.3389,"high":0.3392,"low":0.3384,"close":0.3388},{"openTime":1788876000000,"open":0.3387,"high":0.34,"low":0.3387,"close":0.34},{"openTime":1788879600000,"open":0.34,"high":0.3402,"low":0.3388,"close":0.3393},{"openTime":1788883200000,"open":0.3393,"high":0.3398,"low":0.3391,"close":0.3397},{"openTime":1788886800000,"open":0.3397,"high":0.3398,"low":0.3388,"close":0.3392},{"openTime":1788890400000,"open":0.3392,"high":0.3393,"low":0.3388,"close":0.339},{"openTime":1788894000000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788897600000,"open":0.3384,"high":0.3384,"low":0.3378,"close":0.3378},{"openTime":1788901200000,"open":0.3378,"high":0.3384,"low":0.3378,"close":0.3381},{"openTime":1788904800000,"open":0.3381,"high":0.3388,"low":0.338,"close":0.3387},{"openTime":1788908400000,"open":0.3387,"high":0.3392,"low":0.3385,"close":0.3388},{"openTime":1788912000000,"open":0.3388,"high":0.3395,"low":0.3388,"close":0.3393},{"openTime":1788915600000,"open":0.3394,"high":0.3395,"low":0.3389,"close":0.3392},{"openTime":1788919200000,"open":0.3392,"high":0.3393,"low":0.3385,"close":0.3392},{"openTime":1788922800000,"open":0.3391,"high":0.3393,"low":0.3388,"close":0.3391},{"openTime":1788926400000,"open":0.3391,"high":0.3393,"low":0.3384,"close":0.3388},{"openTime":1788930000000,"open":0.3389,"high":0.3389,"low":0.3382,"close":0.3387},{"openTime":1788933600000,"open":0.3387,"high":0.3391,"low":0.3381,"close":0.339},{"openTime":1788937200000,"open":0.3389,"high":0.3396,"low":0.3384,"close":0.3393},{"openTime":1788940800000,"open":0.3394,"high":0.3395,"low":0.3392,"close":0.3395},{"openTime":1788944400000,"open":0.3395,"high":0.3395,"low":0.339,"close":0.3391},{"openTime":1788948000000,"open":0.3391,"high":0.3393,"low":0.3389,"close":0.3389},{"openTime":1788951600000,"open":0.339,"high":0.3394,"low":0.3388,"close":0.3393},{"openTime":1788955200000,"open":0.3393,"high":0.3393,"low":0.3389,"close":0.339},{"openTime":1788958800000,"open":0.339,"high":0.3394,"low":0.3385,"close":0.3386},{"openTime":1788962400000,"open":0.3386,"high":0.3388,"low":0.3385,"close":0.3386},{"openTime":1788966000000,"open":0.3387,"high":0.3389,"low":0.338,"close":0.3383},{"openTime":1788969600000,"open":0.3383,"high":0.3406,"low":0.3382,"close":0.3406},{"openTime":1788973200000,"open":0.3406,"high":0.3407,"low":0.3399,"close":0.3402},{"openTime":1788976800000,"open":0.3402,"high":0.3404,"low":0.3399,"close":0.34},{"openTime":1788980400000,"open":0.3399,"high":0.3401,"low":0.3395,"close":0.3396},{"openTime":1788984000000,"open":0.3396,"high":0.3398,"low":0.3393,"close":0.3393},{"openTime":1788987600000,"open":0.3393,"high":0.3397,"low":0.339,"close":0.3391},{"openTime":1788991200000,"open":0.3391,"high":0.3392,"low":0.3382,"close":0.3384},{"openTime":1788994800000,"open":0.3383,"high":0.339,"low":0.3383,"close":0.3389},{"openTime":1788998400000,"open":0.3388,"high":0.3392,"low":0.3388,"close":0.339},{"openTime":1789002000000,"open":0.3391,"high":0.3395,"low":0.3386,"close":0.3387},{"openTime":1789005600000,"open":0.3386,"high":0.3396,"low":0.3386,"close":0.3396},{"openTime":1789009200000,"open":0.3396,"high":0.34,"low":0.3393,"close":0.3395},{"openTime":1789012800000,"open":0.3396,"high":0.3407,"low":0.3393,"close":0.3404},{"openTime":1789016400000,"open":0.3404,"high":0.3407,"low":0.3396,"close":0.3407},{"openTime":1789020000000,"open":0.3407,"high":0.3407,"low":0.3399,"close":0.34}],"levels":[{"price":0.35185,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":3.49},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":11.03},{"price":0.331615,"kind":"fib","distanceFromLastClosePct":-2.47},{"price":0.33335,"kind":"fib","distanceFromLastClosePct":-1.96},{"price":0.335085,"kind":"fib","distanceFromLastClosePct":-1.45}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6306,"movePct":1.28,"quoteVolume24h":363706801.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":79515,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":77586.34,"high":77741.93,"low":77453.07,"close":77453.08},{"openTime":1788336000000,"open":77453.08,"high":77532.08,"low":76712.01,"close":76817.75},{"openTime":1788339600000,"open":76817.76,"high":77021.46,"low":76447.72,"close":76729.51},{"openTime":1788343200000,"open":76725.89,"high":76738.46,"low":76235.41,"close":76650.31},{"openTime":1788346800000,"open":76650.3,"high":76815.08,"low":76333.33,"close":76802.33},{"openTime":1788350400000,"open":76797.69,"high":77037.73,"low":76584.08,"close":76585.74},{"openTime":1788354000000,"open":76585.74,"high":77411.06,"low":76585.74,"close":77124.92},{"openTime":1788357600000,"open":77124.93,"high":77468.12,"low":76974.5,"close":77037.79},{"openTime":1788361200000,"open":77037.8,"high":77369.23,"low":76719.73,"close":77250.78},{"openTime":1788364800000,"open":77255.25,"high":77550.61,"low":77145.47,"close":77145.47},{"openTime":1788368400000,"open":77145.47,"high":77384.61,"low":76930.02,"close":77363.03},{"openTime":1788372000000,"open":77363.02,"high":77502.18,"low":77270.43,"close":77355.08},{"openTime":1788375600000,"open":77355.08,"high":77401.84,"low":77098.06,"close":77313.72},{"openTime":1788379200000,"open":77316.25,"high":77508.41,"low":77184.2,"close":77388.19},{"openTime":1788382800000,"open":77388.19,"high":77414.17,"low":77227.43,"close":77268.6},{"openTime":1788386400000,"open":77268.6,"high":77270.03,"low":77000,"close":77008.64},{"openTime":1788390000000,"open":77008.64,"high":77352.91,"low":76990.01,"close":77315.49},{"openTime":1788393600000,"open":77308.98,"high":77370.67,"low":76960.59,"close":77043.52},{"openTime":1788397200000,"open":77043.52,"high":77528.36,"low":76946.09,"close":77334.52},{"openTime":1788400800000,"open":77334.51,"high":77890.44,"low":77215.44,"close":77797.93},{"openTime":1788404400000,"open":77797.93,"high":77867.7,"low":77618.1,"close":77681.18},{"openTime":1788408000000,"open":77681.17,"high":77814.98,"low":77524.09,"close":77762.1},{"openTime":1788411600000,"open":77762.11,"high":77811.15,"low":77083.33,"close":77785.67},{"openTime":1788415200000,"open":77785.67,"high":77833.04,"low":77677.51,"close":77814.49},{"openTime":1788418800000,"open":77814.49,"high":78153.33,"low":77571.2,"close":77636.65},{"openTime":1788422400000,"open":77640.94,"high":78045.44,"low":77640.94,"close":77811.36},{"openTime":1788426000000,"open":77811.37,"high":77950.52,"low":77583,"close":77583},{"openTime":1788429600000,"open":77583,"high":77752.2,"low":77453.26,"close":77717.92},{"openTime":1788433200000,"open":77717.92,"high":77986.19,"low":77675.98,"close":77921.1},{"openTime":1788436800000,"open":77921.1,"high":78770.02,"low":77861.2,"close":78630.66},{"openTime":1788440400000,"open":78630.65,"high":78978.85,"low":78429.4,"close":78827.46},{"openTime":1788444000000,"open":78823.51,"high":80568.17,"low":78681.4,"close":80548.42},{"openTime":1788447600000,"open":80548.41,"high":81376.35,"low":80357.57,"close":81358.22},{"openTime":1788451200000,"open":81362.55,"high":81380.93,"low":80622.57,"close":80971.3},{"openTime":1788454800000,"open":80971.31,"high":81209.03,"low":80887.45,"close":81060.63},{"openTime":1788458400000,"open":81060.62,"high":81372.25,"low":80896.6,"close":81275.1},{"openTime":1788462000000,"open":81275.1,"high":81817.73,"low":81185.43,"close":81781},{"openTime":1788465600000,"open":81781,"high":81808.41,"low":81404.76,"close":81478.38},{"openTime":1788469200000,"open":81478.38,"high":82300,"low":81306.91,"close":81610.19},{"openTime":1788472800000,"open":81610.19,"high":81632.18,"low":80923.05,"close":81161.22},{"openTime":1788476400000,"open":81161.22,"high":81351.35,"low":81090.82,"close":81268.77},{"openTime":1788480000000,"open":81268.45,"high":81442.27,"low":80975.48,"close":80989.5},{"openTime":1788483600000,"open":80989.51,"high":81124.35,"low":80780.24,"close":80986.66},{"openTime":1788487200000,"open":80986.66,"high":80986.66,"low":80678.8,"close":80848.51},{"openTime":1788490800000,"open":80850.5,"high":81039.31,"low":80812.33,"close":80852.71},{"openTime":1788494400000,"open":80852.7,"high":81299.99,"low":80821.42,"close":81078.27},{"openTime":1788498000000,"open":81078.27,"high":81150.3,"low":80865.34,"close":80999.71},{"openTime":1788501600000,"open":80999.7,"high":81104.59,"low":80588,"close":80801.28},{"openTime":1788505200000,"open":80801.56,"high":80969.84,"low":80643.66,"close":80657.5},{"openTime":1788508800000,"open":80657.51,"high":81243.86,"low":80504.25,"close":81152.76},{"openTime":1788512400000,"open":81152.77,"high":81323.73,"low":80929.38,"close":81052.23},{"openTime":1788516000000,"open":81052.23,"high":81200.98,"low":80828.15,"close":81194.16},{"openTime":1788519600000,"open":81194.17,"high":81420.81,"low":81082.79,"close":81232.8},{"openTime":1788523200000,"open":81232.79,"high":81355.68,"low":79181.86,"close":79459.6},{"openTime":1788526800000,"open":79459.6,"high":79721.26,"low":78991.66,"close":79381.11},{"openTime":1788530400000,"open":79381.1,"high":79577.18,"low":78650.11,"close":78914.37},{"openTime":1788534000000,"open":78914.37,"high":79569.75,"low":78796.66,"close":79430.51},{"openTime":1788537600000,"open":79430.5,"high":79885.71,"low":79382.95,"close":79752.97},{"openTime":1788541200000,"open":79752.97,"high":79771.12,"low":79402.18,"close":79484.7},{"openTime":1788544800000,"open":79484.71,"high":79674.77,"low":79484.71,"close":79627.33},{"openTime":1788548400000,"open":79627.33,"high":79836.01,"low":79627.33,"close":79816.39},{"openTime":1788552000000,"open":79816.39,"high":79886.7,"low":79692.22,"close":79733.93},{"openTime":1788555600000,"open":79733.93,"high":79855.89,"low":79550,"close":79658.25},{"openTime":1788559200000,"open":79658.25,"high":79747.69,"low":79652.17,"close":79663.5},{"openTime":1788562800000,"open":79663.5,"high":79793.44,"low":79625.91,"close":79690.88},{"openTime":1788566400000,"open":79690.88,"high":79757.11,"low":79584.16,"close":79605.85},{"openTime":1788570000000,"open":79605.86,"high":79743.8,"low":79558.19,"close":79558.19},{"openTime":1788573600000,"open":79558.19,"high":79645.78,"low":79504.6,"close":79592.9},{"openTime":1788577200000,"open":79592.9,"high":79652.86,"low":79535.44,"close":79608.3},{"openTime":1788580800000,"open":79608.3,"high":79619.95,"low":79516.12,"close":79516.15},{"openTime":1788584400000,"open":79516.15,"high":79632.68,"low":79462.87,"close":79605.03},{"openTime":1788588000000,"open":79605.04,"high":79745.61,"low":79597.92,"close":79666.05},{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78731.2},{"openTime":1788886800000,"open":78731.2,"high":78892.31,"low":78490.81,"close":78493.2},{"openTime":1788890400000,"open":78495.48,"high":78816.6,"low":78260.68,"close":78428.99},{"openTime":1788894000000,"open":78428.99,"high":78527.64,"low":78312.53,"close":78446.82},{"openTime":1788897600000,"open":78443.46,"high":78618.51,"low":78404.85,"close":78483.12},{"openTime":1788901200000,"open":78485.38,"high":78619.96,"low":78398.74,"close":78489.55},{"openTime":1788904800000,"open":78489.55,"high":78668.07,"low":78451.21,"close":78557.35},{"openTime":1788908400000,"open":78557.35,"high":78572.9,"low":78402.55,"close":78452.98},{"openTime":1788912000000,"open":78452.99,"high":78800,"low":78452.99,"close":78777.49},{"openTime":1788915600000,"open":78777.5,"high":78899.98,"low":78634.12,"close":78893.34},{"openTime":1788919200000,"open":78893.34,"high":78936.94,"low":78680.72,"close":78717.37},{"openTime":1788922800000,"open":78717.37,"high":78717.37,"low":78551.42,"close":78628.43},{"openTime":1788926400000,"open":78628.43,"high":79209.69,"low":78628.43,"close":79166.7},{"openTime":1788930000000,"open":79166.71,"high":79365.04,"low":78827.03,"close":78931.48},{"openTime":1788933600000,"open":78931.49,"high":79279.11,"low":78850.07,"close":79151.44},{"openTime":1788937200000,"open":79151.44,"high":79394.1,"low":79142.21,"close":79274.1},{"openTime":1788940800000,"open":79274.11,"high":79761.15,"low":79256.39,"close":79693.64},{"openTime":1788944400000,"open":79693.65,"high":79716.32,"low":78892.85,"close":78945.89},{"openTime":1788948000000,"open":78945.89,"high":79180.37,"low":78866.81,"close":78912},{"openTime":1788951600000,"open":78912.01,"high":79365.67,"low":78733.71,"close":79305.79},{"openTime":1788955200000,"open":79305.8,"high":79649.67,"low":79261.52,"close":79594.24},{"openTime":1788958800000,"open":79594.25,"high":79675.78,"low":79091.8,"close":79135.26},{"openTime":1788962400000,"open":79131.84,"high":79402.18,"low":78866.66,"close":78951.34},{"openTime":1788966000000,"open":78951.35,"high":79383.84,"low":78050.56,"close":78587.37},{"openTime":1788969600000,"open":78587.37,"high":78927.11,"low":78437.07,"close":78795.26},{"openTime":1788973200000,"open":78795.25,"high":78922.75,"low":78662.29,"close":78760.05},{"openTime":1788976800000,"open":78760.04,"high":78783.09,"low":78390,"close":78407.17},{"openTime":1788980400000,"open":78404.67,"high":78573.59,"low":78146.53,"close":78225.12},{"openTime":1788984000000,"open":78225.12,"high":78342.2,"low":77916.67,"close":78309.99},{"openTime":1788987600000,"open":78308.63,"high":78331.83,"low":77982.87,"close":78132.56},{"openTime":1788991200000,"open":78136.61,"high":78188.17,"low":77750,"close":77907.6},{"openTime":1788994800000,"open":77905.8,"high":78311.64,"low":77903.34,"close":78288.3},{"openTime":1788998400000,"open":78288.31,"high":78379.07,"low":78082.65,"close":78164.11},{"openTime":1789002000000,"open":78164.11,"high":78499.99,"low":77923.15,"close":78074.79},{"openTime":1789005600000,"open":78074.79,"high":78360.29,"low":77955.33,"close":78342.79},{"openTime":1789009200000,"open":78342.79,"high":78534.87,"low":78256.3,"close":78311.71},{"openTime":1789012800000,"open":78311.7,"high":78429.08,"low":78280.21,"close":78383.39},{"openTime":1789016400000,"open":78383.39,"high":78551.45,"low":78250.88,"close":78515.93},{"openTime":1789020000000,"open":78525.6,"high":78525.6,"low":78399,"close":78441.94}],"levels":[{"price":79515,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":1.37},{"price":79304.7147,"kind":"fib","distanceFromLastClosePct":1.1},{"price":79876.63,"kind":"fib","distanceFromLastClosePct":1.83},{"price":80448.5453,"kind":"fib","distanceFromLastClosePct":2.56}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6243,"movePct":1.74,"quoteVolume24h":10475741.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4584.62,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":4330.88,"high":4346.19,"low":4330.88,"close":4335.86},{"openTime":1788336000000,"open":4335.85,"high":4343.5,"low":4324.16,"close":4324.94},{"openTime":1788339600000,"open":4324.93,"high":4333.56,"low":4316.83,"close":4318.79},{"openTime":1788343200000,"open":4319.71,"high":4323.58,"low":4313.45,"close":4320.75},{"openTime":1788346800000,"open":4321.16,"high":4344.88,"low":4319.68,"close":4343.29},{"openTime":1788350400000,"open":4343.3,"high":4354.81,"low":4340.86,"close":4344.41},{"openTime":1788354000000,"open":4343.95,"high":4393.21,"low":4342.89,"close":4392.98},{"openTime":1788357600000,"open":4392.98,"high":4405.35,"low":4383.72,"close":4385.04},{"openTime":1788361200000,"open":4385.9,"high":4389.64,"low":4373.99,"close":4383.49},{"openTime":1788364800000,"open":4383,"high":4384.37,"low":4376,"close":4379.7},{"openTime":1788368400000,"open":4380.43,"high":4390.53,"low":4376.13,"close":4388.69},{"openTime":1788372000000,"open":4388.69,"high":4389.99,"low":4380.18,"close":4384.31},{"openTime":1788375600000,"open":4385.41,"high":4400,"low":4383.69,"close":4400},{"openTime":1788379200000,"open":4400.15,"high":4400.52,"low":4394.48,"close":4398.74},{"openTime":1788382800000,"open":4398.75,"high":4400.29,"low":4395.58,"close":4399.12},{"openTime":1788386400000,"open":4399.97,"high":4401.04,"low":4393.86,"close":4393.88},{"openTime":1788390000000,"open":4393.95,"high":4397.66,"low":4390.73,"close":4394.57},{"openTime":1788393600000,"open":4394.56,"high":4406.4,"low":4391.91,"close":4405.13},{"openTime":1788397200000,"open":4403.82,"high":4420.11,"low":4396.99,"close":4418.8},{"openTime":1788400800000,"open":4418.49,"high":4428.43,"low":4416.16,"close":4427.84},{"openTime":1788404400000,"open":4427.88,"high":4437.81,"low":4427.88,"close":4437.81},{"openTime":1788408000000,"open":4437.81,"high":4444,"low":4431.58,"close":4442.81},{"openTime":1788411600000,"open":4442.82,"high":4444.99,"low":4427.22,"close":4436.7},{"openTime":1788415200000,"open":4436.7,"high":4440.75,"low":4424.43,"close":4426.79},{"openTime":1788418800000,"open":4426.78,"high":4436.69,"low":4425.47,"close":4435.14},{"openTime":1788422400000,"open":4435.14,"high":4448.91,"low":4434.16,"close":4442.06},{"openTime":1788426000000,"open":4441.2,"high":4447.44,"low":4432.56,"close":4433.78},{"openTime":1788429600000,"open":4434.33,"high":4435.2,"low":4425.76,"close":4434.09},{"openTime":1788433200000,"open":4433.76,"high":4451.2,"low":4432.12,"close":4450.61},{"openTime":1788436800000,"open":4450.61,"high":4499.01,"low":4445.69,"close":4497.76},{"openTime":1788440400000,"open":4497.83,"high":4498.91,"low":4461.79,"close":4474.12},{"openTime":1788444000000,"open":4473.84,"high":4487.66,"low":4462.41,"close":4487.44},{"openTime":1788447600000,"open":4487.47,"high":4512.33,"low":4487.39,"close":4494.6},{"openTime":1788451200000,"open":4494.61,"high":4495.79,"low":4486.52,"close":4487.49},{"openTime":1788454800000,"open":4487.05,"high":4494.44,"low":4484.52,"close":4488.04},{"openTime":1788458400000,"open":4488.04,"high":4490.64,"low":4476.84,"close":4477.36},{"openTime":1788462000000,"open":4477.36,"high":4482.29,"low":4474.72,"close":4475.67},{"openTime":1788465600000,"open":4476.12,"high":4476.13,"low":4471.55,"close":4474.56},{"openTime":1788469200000,"open":4474.57,"high":4477.68,"low":4474.57,"close":4476.68},{"openTime":1788472800000,"open":4476.69,"high":4478.65,"low":4472.52,"close":4474.62},{"openTime":1788476400000,"open":4474.16,"high":4482.52,"low":4474.04,"close":4482.51},{"openTime":1788480000000,"open":4481.95,"high":4487.24,"low":4475.01,"close":4486.53},{"openTime":1788483600000,"open":4486.53,"high":4487.12,"low":4467.13,"close":4479.11},{"openTime":1788487200000,"open":4478.97,"high":4481.72,"low":4470.32,"close":4477.01},{"openTime":1788490800000,"open":4477.65,"high":4478.95,"low":4467.39,"close":4467.39},{"openTime":1788494400000,"open":4467.38,"high":4476,"low":4465.89,"close":4475.36},{"openTime":1788498000000,"open":4475.36,"high":4477.42,"low":4467.46,"close":4472.08},{"openTime":1788501600000,"open":4471.9,"high":4472.6,"low":4461.22,"close":4462.87},{"openTime":1788505200000,"open":4462.92,"high":4489.97,"low":4461.97,"close":4484.93},{"openTime":1788508800000,"open":4485.09,"high":4487.76,"low":4475.47,"close":4478.76},{"openTime":1788512400000,"open":4479.56,"high":4480.01,"low":4465.93,"close":4469.76},{"openTime":1788516000000,"open":4469.18,"high":4477.99,"low":4469.18,"close":4475.92},{"openTime":1788519600000,"open":4474.81,"high":4474.81,"low":4467.3,"close":4468.5},{"openTime":1788523200000,"open":4469.49,"high":4479.89,"low":4379.07,"close":4400.67},{"openTime":1788526800000,"open":4400.67,"high":4436.71,"low":4375,"close":4416.28},{"openTime":1788530400000,"open":4416.48,"high":4442.23,"low":4415.88,"close":4428.81},{"openTime":1788534000000,"open":4428.59,"high":4449.58,"low":4423.97,"close":4436.36},{"openTime":1788537600000,"open":4436.37,"high":4443.18,"low":4433.16,"close":4437.93},{"openTime":1788541200000,"open":4437.4,"high":4440.22,"low":4416.86,"close":4418.59},{"openTime":1788544800000,"open":4418.02,"high":4428.21,"low":4413.28,"close":4425.65},{"openTime":1788548400000,"open":4425.65,"high":4437.89,"low":4424.36,"close":4435.5},{"openTime":1788552000000,"open":4435.25,"high":4436.12,"low":4430.73,"close":4431.95},{"openTime":1788555600000,"open":4431.95,"high":4432.94,"low":4430.89,"close":4432.88},{"openTime":1788559200000,"open":4432.88,"high":4433.36,"low":4430.6,"close":4432.94},{"openTime":1788562800000,"open":4432.94,"high":4432.94,"low":4431.8,"close":4431.81},{"openTime":1788566400000,"open":4431.8,"high":4432.4,"low":4431.21,"close":4432.16},{"openTime":1788570000000,"open":4432.15,"high":4436.35,"low":4432.15,"close":4435.68},{"openTime":1788573600000,"open":4435.69,"high":4435.69,"low":4435.14,"close":4435.15},{"openTime":1788577200000,"open":4435.15,"high":4435.28,"low":4434.97,"close":4435.05},{"openTime":1788580800000,"open":4435.04,"high":4435.05,"low":4432.13,"close":4432.13},{"openTime":1788584400000,"open":4432.14,"high":4434.82,"low":4431.84,"close":4432.94},{"openTime":1788588000000,"open":4432.94,"high":4434.13,"low":4432.93,"close":4433.8},{"openTime":1788591600000,"open":4433.79,"high":4435.04,"low":4433.7,"close":4434.63},{"openTime":1788595200000,"open":4434.63,"high":4435,"low":4431.13,"close":4432.36},{"openTime":1788598800000,"open":4432.35,"high":4433.31,"low":4432.35,"close":4433.17},{"openTime":1788602400000,"open":4433.16,"high":4434.69,"low":4433.16,"close":4433.7},{"openTime":1788606000000,"open":4433.7,"high":4433.71,"low":4433.42,"close":4433.43},{"openTime":1788609600000,"open":4433.43,"high":4433.43,"low":4432.49,"close":4432.49},{"openTime":1788613200000,"open":4432.49,"high":4434.01,"low":4430.82,"close":4430.82},{"openTime":1788616800000,"open":4430.82,"high":4432.17,"low":4427.92,"close":4430.29},{"openTime":1788620400000,"open":4429.87,"high":4432.7,"low":4429.87,"close":4432.43},{"openTime":1788624000000,"open":4432.43,"high":4435.04,"low":4430.73,"close":4434.7},{"openTime":1788627600000,"open":4434.7,"high":4435.28,"low":4433.79,"close":4434.6},{"openTime":1788631200000,"open":4434.61,"high":4434.67,"low":4434.6,"close":4434.6},{"openTime":1788634800000,"open":4434.61,"high":4434.84,"low":4433.42,"close":4433.55},{"openTime":1788638400000,"open":4433.56,"high":4434.51,"low":4432.49,"close":4432.55},{"openTime":1788642000000,"open":4432.54,"high":4435.28,"low":4432.53,"close":4434.25},{"openTime":1788645600000,"open":4434.26,"high":4434.26,"low":4432.73,"close":4432.75},{"openTime":1788649200000,"open":4432.75,"high":4432.75,"low":4431.61,"close":4432},{"openTime":1788652800000,"open":4432,"high":4432.36,"low":4431.65,"close":4432.36},{"openTime":1788656400000,"open":4432.35,"high":4432.81,"low":4430.58,"close":4430.58},{"openTime":1788660000000,"open":4430.59,"high":4430.72,"low":4430,"close":4430.51},{"openTime":1788663600000,"open":4430.52,"high":4432.64,"low":4430.51,"close":4432.32},{"openTime":1788667200000,"open":4432.32,"high":4434.69,"low":4431.17,"close":4431.81},{"openTime":1788670800000,"open":4431.81,"high":4432.73,"low":4431.8,"close":4432.43},{"openTime":1788674400000,"open":4432.43,"high":4432.71,"low":4430.96,"close":4430.97},{"openTime":1788678000000,"open":4430.96,"high":4431.54,"low":4423.26,"close":4425.83},{"openTime":1788681600000,"open":4425.83,"high":4426.69,"low":4421.74,"close":4426.16},{"openTime":1788685200000,"open":4426.16,"high":4433.32,"low":4426.16,"close":4429.59},{"openTime":1788688800000,"open":4429.47,"high":4430.3,"low":4429.26,"close":4429.31},{"openTime":1788692400000,"open":4429.32,"high":4430.03,"low":4427.79,"close":4430.03},{"openTime":1788696000000,"open":4430.03,"high":4430.03,"low":4426.83,"close":4426.84},{"openTime":1788699600000,"open":4426.23,"high":4427.65,"low":4426.1,"close":4427.01},{"openTime":1788703200000,"open":4427,"high":4428.53,"low":4424.84,"close":4427.56},{"openTime":1788706800000,"open":4427.21,"high":4427.7,"low":4424.85,"close":4426.49},{"openTime":1788710400000,"open":4426.48,"high":4426.57,"low":4424.14,"close":4424.15},{"openTime":1788714000000,"open":4424.15,"high":4424.15,"low":4418.85,"close":4419.48},{"openTime":1788717600000,"open":4419.49,"high":4427.51,"low":4418.98,"close":4419.52},{"openTime":1788721200000,"open":4419.52,"high":4422.19,"low":4419.46,"close":4420},{"openTime":1788724800000,"open":4420,"high":4423.45,"low":4420,"close":4420.99},{"openTime":1788728400000,"open":4420.98,"high":4424.39,"low":4418.53,"close":4419.69},{"openTime":1788732000000,"open":4419.7,"high":4429.82,"low":4414.52,"close":4426.25},{"openTime":1788735600000,"open":4426.25,"high":4434.3,"low":4419.19,"close":4421.1},{"openTime":1788739200000,"open":4421.1,"high":4426.52,"low":4409.43,"close":4410.9},{"openTime":1788742800000,"open":4410.15,"high":4413.49,"low":4389.49,"close":4408.04},{"openTime":1788746400000,"open":4408.23,"high":4416.92,"low":4401,"close":4407.42},{"openTime":1788750000000,"open":4407.43,"high":4408.65,"low":4401.01,"close":4401.94},{"openTime":1788753600000,"open":4402.05,"high":4405.77,"low":4393.77,"close":4398},{"openTime":1788757200000,"open":4398.07,"high":4411.73,"low":4393.34,"close":4393.34},{"openTime":1788760800000,"open":4393.46,"high":4398.1,"low":4385.99,"close":4392.07},{"openTime":1788764400000,"open":4393.15,"high":4405.49,"low":4391.95,"close":4405.49},{"openTime":1788768000000,"open":4405.79,"high":4421.84,"low":4405.07,"close":4410.42},{"openTime":1788771600000,"open":4410.47,"high":4413.42,"low":4405.81,"close":4406.08},{"openTime":1788775200000,"open":4405.87,"high":4405.87,"low":4389.74,"close":4391.9},{"openTime":1788778800000,"open":4392,"high":4395.94,"low":4383.85,"close":4386.85},{"openTime":1788782400000,"open":4386.83,"high":4398.87,"low":4386.83,"close":4398.87},{"openTime":1788786000000,"open":4398.97,"high":4407.91,"low":4398.07,"close":4403.04},{"openTime":1788789600000,"open":4403.7,"high":4419,"low":4403.31,"close":4416.62},{"openTime":1788793200000,"open":4416.62,"high":4417.02,"low":4409.26,"close":4415},{"openTime":1788796800000,"open":4415,"high":4417.52,"low":4413.2,"close":4414.93},{"openTime":1788800400000,"open":4414.93,"high":4414.99,"low":4408.98,"close":4408.98},{"openTime":1788804000000,"open":4408.83,"high":4412.75,"low":4404.84,"close":4411.43},{"openTime":1788807600000,"open":4411.43,"high":4411.44,"low":4409.77,"close":4410.52},{"openTime":1788811200000,"open":4410.52,"high":4413.46,"low":4410.1,"close":4412.98},{"openTime":1788814800000,"open":4412.98,"high":4421,"low":4412.98,"close":4415.44},{"openTime":1788818400000,"open":4415.44,"high":4415.65,"low":4408.01,"close":4408.61},{"openTime":1788822000000,"open":4408.61,"high":4427.77,"low":4408.61,"close":4423.43},{"openTime":1788825600000,"open":4424.45,"high":4429.88,"low":4416.9,"close":4428.09},{"openTime":1788829200000,"open":4426.35,"high":4440.71,"low":4418.81,"close":4437.46},{"openTime":1788832800000,"open":4437.46,"high":4439.17,"low":4423.08,"close":4425.28},{"openTime":1788836400000,"open":4425.26,"high":4439.92,"low":4424.21,"close":4438.99},{"openTime":1788840000000,"open":4438.28,"high":4442.99,"low":4432.84,"close":4436.63},{"openTime":1788843600000,"open":4436.96,"high":4438.6,"low":4419.19,"close":4421.39},{"openTime":1788847200000,"open":4420.07,"high":4420.67,"low":4400.09,"close":4406.05},{"openTime":1788850800000,"open":4405.01,"high":4410,"low":4391.96,"close":4394.03},{"openTime":1788854400000,"open":4394.03,"high":4399.48,"low":4384.27,"close":4394.76},{"openTime":1788858000000,"open":4395.51,"high":4406.31,"low":4393.08,"close":4405.2},{"openTime":1788861600000,"open":4403.97,"high":4409.22,"low":4395.98,"close":4397.71},{"openTime":1788865200000,"open":4397.75,"high":4408.57,"low":4393.54,"close":4407.87},{"openTime":1788868800000,"open":4407.86,"high":4412.24,"low":4388.24,"close":4412.24},{"openTime":1788872400000,"open":4412.3,"high":4413.58,"low":4392.97,"close":4397.27},{"openTime":1788876000000,"open":4396.54,"high":4403.78,"low":4391.39,"close":4398.82},{"openTime":1788879600000,"open":4400,"high":4409.25,"low":4396.17,"close":4396.17},{"openTime":1788883200000,"open":4396.15,"high":4398.75,"low":4383.59,"close":4394.75},{"openTime":1788886800000,"open":4395.36,"high":4403.88,"low":4387.01,"close":4390.8},{"openTime":1788890400000,"open":4391.07,"high":4391.08,"low":4361.44,"close":4376.45},{"openTime":1788894000000,"open":4376.44,"high":4377.91,"low":4360.21,"close":4361.69},{"openTime":1788897600000,"open":4361.68,"high":4365.68,"low":4350,"close":4358.44},{"openTime":1788901200000,"open":4358.94,"high":4364.81,"low":4358.94,"close":4364.07},{"openTime":1788904800000,"open":4364.06,"high":4364.06,"low":4353.99,"close":4357.07},{"openTime":1788908400000,"open":4357.06,"high":4362.31,"low":4354.42,"close":4354.48},{"openTime":1788912000000,"open":4354.49,"high":4369.08,"low":4347.11,"close":4368.62},{"openTime":1788915600000,"open":4368.11,"high":4380.28,"low":4358.22,"close":4375.66},{"openTime":1788919200000,"open":4375.24,"high":4385.53,"low":4370.21,"close":4383.91},{"openTime":1788922800000,"open":4383.9,"high":4384.08,"low":4376.87,"close":4377.72},{"openTime":1788926400000,"open":4377.31,"high":4384.77,"low":4373.73,"close":4384.2},{"openTime":1788930000000,"open":4384.03,"high":4405,"low":4383.49,"close":4401.91},{"openTime":1788933600000,"open":4401.92,"high":4407.3,"low":4398.75,"close":4402.84},{"openTime":1788937200000,"open":4402.83,"high":4413.31,"low":4402.33,"close":4410.78},{"openTime":1788940800000,"open":4410.77,"high":4412.78,"low":4401.47,"close":4403.47},{"openTime":1788944400000,"open":4403.15,"high":4403.93,"low":4391.83,"close":4392.56},{"openTime":1788948000000,"open":4392.56,"high":4404.99,"low":4389.12,"close":4403.24},{"openTime":1788951600000,"open":4403.17,"high":4417.21,"low":4403.17,"close":4409.57},{"openTime":1788955200000,"open":4409.14,"high":4410.63,"low":4394.65,"close":4403.21},{"openTime":1788958800000,"open":4402.65,"high":4433.72,"low":4402.35,"close":4414.81},{"openTime":1788962400000,"open":4416.38,"high":4428.48,"low":4411.94,"close":4418.67},{"openTime":1788966000000,"open":4418.67,"high":4431.43,"low":4378.12,"close":4399.62},{"openTime":1788969600000,"open":4398.99,"high":4411.76,"low":4393.81,"close":4411.76},{"openTime":1788973200000,"open":4411.44,"high":4421.05,"low":4411.44,"close":4417.06},{"openTime":1788976800000,"open":4416.81,"high":4421.05,"low":4403.13,"close":4403.38},{"openTime":1788980400000,"open":4403.38,"high":4405.34,"low":4390.07,"close":4399.98},{"openTime":1788984000000,"open":4399.99,"high":4404.02,"low":4395.39,"close":4404.02},{"openTime":1788987600000,"open":4404.02,"high":4405.48,"low":4400.7,"close":4401.67},{"openTime":1788991200000,"open":4401.67,"high":4406.26,"low":4398.07,"close":4400.39},{"openTime":1788994800000,"open":4399.87,"high":4402.96,"low":4394.01,"close":4395.04},{"openTime":1788998400000,"open":4394,"high":4404.02,"low":4391.01,"close":4402.65},{"openTime":1789002000000,"open":4401.77,"high":4420.01,"low":4400.71,"close":4411.99},{"openTime":1789005600000,"open":4412.42,"high":4421,"low":4409.16,"close":4419},{"openTime":1789009200000,"open":4419.96,"high":4420.98,"low":4406.6,"close":4408.76},{"openTime":1789012800000,"open":4409.54,"high":4415,"low":4406.32,"close":4409.02},{"openTime":1789016400000,"open":4409.02,"high":4429.82,"low":4409.02,"close":4429.79},{"openTime":1789020000000,"open":4429.78,"high":4433,"low":4422.71,"close":4422.71}],"levels":[{"price":4584.62,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.66},{"price":5254.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":18.81},{"price":5600,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":26.62},{"price":4410.224,"kind":"fib","distanceFromLastClosePct":-0.28},{"price":4429.72,"kind":"fib","distanceFromLastClosePct":0.16},{"price":4449.216,"kind":"fib","distanceFromLastClosePct":0.6}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6213,"movePct":3.71,"quoteVolume24h":711604441.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2546.78,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":2420.73,"high":2429,"low":2417.6,"close":2417.9},{"openTime":1788336000000,"open":2417.9,"high":2420.64,"low":2390.09,"close":2393.16},{"openTime":1788339600000,"open":2393.15,"high":2400,"low":2366.9,"close":2376.61},{"openTime":1788343200000,"open":2376.62,"high":2376.89,"low":2356.41,"close":2372.76},{"openTime":1788346800000,"open":2372.73,"high":2382.28,"low":2367.52,"close":2381.88},{"openTime":1788350400000,"open":2381.87,"high":2390,"low":2377.21,"close":2377.65},{"openTime":1788354000000,"open":2377.65,"high":2419.72,"low":2377.64,"close":2402.99},{"openTime":1788357600000,"open":2403,"high":2410.9,"low":2393.15,"close":2394.45},{"openTime":1788361200000,"open":2394.46,"high":2399.09,"low":2379.01,"close":2390.98},{"openTime":1788364800000,"open":2390.98,"high":2404.8,"low":2384.81,"close":2386.2},{"openTime":1788368400000,"open":2386.21,"high":2394.3,"low":2372.55,"close":2393.77},{"openTime":1788372000000,"open":2393.77,"high":2399.91,"low":2390.39,"close":2394.93},{"openTime":1788375600000,"open":2394.92,"high":2396.67,"low":2383.14,"close":2392.99},{"openTime":1788379200000,"open":2393,"high":2399.74,"low":2386.08,"close":2393.56},{"openTime":1788382800000,"open":2393.56,"high":2395.09,"low":2389.38,"close":2390.15},{"openTime":1788386400000,"open":2390.14,"high":2390.15,"low":2378.64,"close":2379.81},{"openTime":1788390000000,"open":2379.81,"high":2393.63,"low":2377.77,"close":2391.92},{"openTime":1788393600000,"open":2391.91,"high":2395.41,"low":2379.26,"close":2379.84},{"openTime":1788397200000,"open":2379.82,"high":2394.61,"low":2370.14,"close":2386.81},{"openTime":1788400800000,"open":2386.8,"high":2409.73,"low":2382.53,"close":2406.08},{"openTime":1788404400000,"open":2406.09,"high":2410.94,"low":2399.78,"close":2403.3},{"openTime":1788408000000,"open":2403.29,"high":2408.31,"low":2396.94,"close":2408.31},{"openTime":1788411600000,"open":2408.3,"high":2410,"low":2379.41,"close":2404.81},{"openTime":1788415200000,"open":2404.82,"high":2410.24,"low":2400.37,"close":2408.6},{"openTime":1788418800000,"open":2408.6,"high":2419.33,"low":2395.85,"close":2398.68},{"openTime":1788422400000,"open":2398.68,"high":2413.04,"low":2398.67,"close":2403.69},{"openTime":1788426000000,"open":2403.69,"high":2407.64,"low":2393.57,"close":2393.58},{"openTime":1788429600000,"open":2393.57,"high":2398.86,"low":2390,"close":2396.83},{"openTime":1788433200000,"open":2396.83,"high":2411.35,"low":2395.71,"close":2407.2},{"openTime":1788436800000,"open":2407.2,"high":2427,"low":2405.09,"close":2423.27},{"openTime":1788440400000,"open":2423.27,"high":2436.21,"low":2415.87,"close":2430.17},{"openTime":1788444000000,"open":2430.17,"high":2489.9,"low":2425.71,"close":2489.46},{"openTime":1788447600000,"open":2489.46,"high":2517.17,"low":2479.2,"close":2516.58},{"openTime":1788451200000,"open":2516.58,"high":2519,"low":2488.38,"close":2494.09},{"openTime":1788454800000,"open":2494.1,"high":2506,"low":2492.08,"close":2500.49},{"openTime":1788458400000,"open":2500.49,"high":2514.45,"low":2498.37,"close":2512.8},{"openTime":1788462000000,"open":2512.8,"high":2529.84,"low":2507.19,"close":2518.18},{"openTime":1788465600000,"open":2518.18,"high":2518.3,"low":2502.37,"close":2505.13},{"openTime":1788469200000,"open":2505.13,"high":2526.19,"low":2500.62,"close":2511.19},{"openTime":1788472800000,"open":2511.19,"high":2512.57,"low":2490.13,"close":2496.54},{"openTime":1788476400000,"open":2496.54,"high":2509.16,"low":2495.5,"close":2507.51},{"openTime":1788480000000,"open":2507.5,"high":2515.76,"low":2500.86,"close":2501.48},{"openTime":1788483600000,"open":2501.48,"high":2509.91,"low":2497.26,"close":2506.79},{"openTime":1788487200000,"open":2506.79,"high":2507.74,"low":2497.05,"close":2507.74},{"openTime":1788490800000,"open":2507.74,"high":2517.2,"low":2505.13,"close":2505.14},{"openTime":1788494400000,"open":2505.14,"high":2525,"low":2502.55,"close":2509.4},{"openTime":1788498000000,"open":2509.41,"high":2516.56,"low":2504.52,"close":2509.25},{"openTime":1788501600000,"open":2509.25,"high":2519.08,"low":2500.19,"close":2508.19},{"openTime":1788505200000,"open":2508.19,"high":2516.5,"low":2503.86,"close":2504.39},{"openTime":1788508800000,"open":2504.39,"high":2534.47,"low":2503.4,"close":2527.15},{"openTime":1788512400000,"open":2527.16,"high":2546.66,"low":2519.5,"close":2521.33},{"openTime":1788516000000,"open":2521.33,"high":2528.51,"low":2514.67,"close":2526.52},{"openTime":1788519600000,"open":2526.52,"high":2527.89,"low":2520.43,"close":2523.02},{"openTime":1788523200000,"open":2523.03,"high":2532.21,"low":2434.69,"close":2451.24},{"openTime":1788526800000,"open":2451.25,"high":2463.86,"low":2435.38,"close":2452.27},{"openTime":1788530400000,"open":2452.26,"high":2458.49,"low":2431.61,"close":2440.18},{"openTime":1788534000000,"open":2440.19,"high":2458.76,"low":2437.95,"close":2451.98},{"openTime":1788537600000,"open":2451.98,"high":2464.49,"low":2450.1,"close":2460.23},{"openTime":1788541200000,"open":2460.24,"high":2460.81,"low":2443.04,"close":2445.36},{"openTime":1788544800000,"open":2445.35,"high":2452.13,"low":2444.66,"close":2450.74},{"openTime":1788548400000,"open":2450.75,"high":2457.75,"low":2450.75,"close":2455.84},{"openTime":1788552000000,"open":2455.85,"high":2458.91,"low":2450.8,"close":2451.18},{"openTime":1788555600000,"open":2451.19,"high":2456.84,"low":2449.81,"close":2451.8},{"openTime":1788559200000,"open":2451.79,"high":2454.57,"low":2450.56,"close":2451.31},{"openTime":1788562800000,"open":2451.32,"high":2456.02,"low":2450,"close":2455.85},{"openTime":1788566400000,"open":2455.86,"high":2456.58,"low":2451.69,"close":2452.14},{"openTime":1788570000000,"open":2452.15,"high":2456.21,"low":2451.51,"close":2451.95},{"openTime":1788573600000,"open":2451.95,"high":2453.17,"low":2450.12,"close":2453.17},{"openTime":1788577200000,"open":2453.17,"high":2456,"low":2451.09,"close":2452.49},{"openTime":1788580800000,"open":2452.5,"high":2453,"low":2447.9,"close":2448.95},{"openTime":1788584400000,"open":2448.95,"high":2452.17,"low":2444.47,"close":2450.93},{"openTime":1788588000000,"open":2450.93,"high":2454.71,"low":2450.44,"close":2453.4},{"openTime":1788591600000,"open":2453.41,"high":2459.33,"low":2452.94,"close":2457.53},{"openTime":1788595200000,"open":2457.53,"high":2457.6,"low":2453.15,"close":2456.84},{"openTime":1788598800000,"open":2456.85,"high":2460.28,"low":2456.83,"close":2458.55},{"openTime":1788602400000,"open":2458.54,"high":2458.55,"low":2454.05,"close":2454.15},{"openTime":1788606000000,"open":2454.15,"high":2456.17,"low":2453,"close":2453.67},{"openTime":1788609600000,"open":2453.67,"high":2461.69,"low":2453,"close":2458.94},{"openTime":1788613200000,"open":2458.93,"high":2462,"low":2450,"close":2454.15},{"openTime":1788616800000,"open":2454.15,"high":2459.79,"low":2453.93,"close":2457.26},{"openTime":1788620400000,"open":2457.26,"high":2460.12,"low":2455.86,"close":2460},{"openTime":1788624000000,"open":2459.99,"high":2474.44,"low":2458.89,"close":2471.15},{"openTime":1788627600000,"open":2471.15,"high":2485.34,"low":2471.05,"close":2481.01},{"openTime":1788631200000,"open":2481.01,"high":2482.17,"low":2475.59,"close":2480.5},{"openTime":1788634800000,"open":2480.5,"high":2482.65,"low":2472.86,"close":2477.57},{"openTime":1788638400000,"open":2477.57,"high":2483.64,"low":2475,"close":2477.5},{"openTime":1788642000000,"open":2477.5,"high":2493.57,"low":2476.77,"close":2489.12},{"openTime":1788645600000,"open":2489.13,"high":2491.05,"low":2478.9,"close":2480.98},{"openTime":1788649200000,"open":2480.98,"high":2483.66,"low":2477.6,"close":2480.34},{"openTime":1788652800000,"open":2480.33,"high":2492.6,"low":2479.27,"close":2490.2},{"openTime":1788656400000,"open":2490.21,"high":2508.05,"low":2489.3,"close":2505.57},{"openTime":1788660000000,"open":2505.58,"high":2511.2,"low":2499.93,"close":2503.38},{"openTime":1788663600000,"open":2503.38,"high":2514.55,"low":2500.35,"close":2509.68},{"openTime":1788667200000,"open":2509.68,"high":2510.52,"low":2498.49,"close":2504.44},{"openTime":1788670800000,"open":2504.45,"high":2523.97,"low":2501.19,"close":2513.5},{"openTime":1788674400000,"open":2513.52,"high":2513.53,"low":2503.3,"close":2505.81},{"openTime":1788678000000,"open":2505.82,"high":2507.98,"low":2482.6,"close":2496.79},{"openTime":1788681600000,"open":2496.8,"high":2499.99,"low":2491.95,"close":2495.67},{"openTime":1788685200000,"open":2495.66,"high":2503.68,"low":2493.88,"close":2499.13},{"openTime":1788688800000,"open":2499.12,"high":2502.6,"low":2497.73,"close":2501.7},{"openTime":1788692400000,"open":2501.7,"high":2504.25,"low":2499.54,"close":2501.93},{"openTime":1788696000000,"open":2501.94,"high":2504.99,"low":2497.52,"close":2500.47},{"openTime":1788699600000,"open":2500.48,"high":2500.94,"low":2486.76,"close":2494.85},{"openTime":1788703200000,"open":2494.84,"high":2495.02,"low":2460.92,"close":2478.4},{"openTime":1788706800000,"open":2478.4,"high":2482.74,"low":2470.12,"close":2479.79},{"openTime":1788710400000,"open":2479.78,"high":2487.54,"low":2475.26,"close":2484.57},{"openTime":1788714000000,"open":2484.57,"high":2494.68,"low":2480.45,"close":2491.25},{"openTime":1788717600000,"open":2491.25,"high":2500,"low":2491.25,"close":2494.15},{"openTime":1788721200000,"open":2494.15,"high":2494.42,"low":2488.88,"close":2490.42},{"openTime":1788724800000,"open":2490.42,"high":2500,"low":2488.55,"close":2499.44},{"openTime":1788728400000,"open":2499.43,"high":2515.69,"low":2499.36,"close":2508.09},{"openTime":1788732000000,"open":2508.08,"high":2510.89,"low":2488.8,"close":2508.32},{"openTime":1788735600000,"open":2508.33,"high":2526.2,"low":2506.79,"close":2514.48},{"openTime":1788739200000,"open":2514.48,"high":2522.52,"low":2509.38,"close":2513.17},{"openTime":1788742800000,"open":2513.17,"high":2516.34,"low":2499.36,"close":2503.87},{"openTime":1788746400000,"open":2503.87,"high":2536.64,"low":2498.56,"close":2511.77},{"openTime":1788750000000,"open":2511.76,"high":2516.23,"low":2496.72,"close":2497.43},{"openTime":1788753600000,"open":2497.43,"high":2499.89,"low":2492.39,"close":2498.33},{"openTime":1788757200000,"open":2498.33,"high":2514.03,"low":2497.25,"close":2504.8},{"openTime":1788760800000,"open":2504.81,"high":2510,"low":2497.69,"close":2497.74},{"openTime":1788764400000,"open":2497.75,"high":2502,"low":2475.12,"close":2489.35},{"openTime":1788768000000,"open":2489.34,"high":2494,"low":2488.85,"close":2491.56},{"openTime":1788771600000,"open":2491.56,"high":2497.46,"low":2484.42,"close":2484.76},{"openTime":1788775200000,"open":2484.76,"high":2492.64,"low":2484.76,"close":2489.01},{"openTime":1788778800000,"open":2489.01,"high":2493.62,"low":2486.42,"close":2489.15},{"openTime":1788782400000,"open":2489.16,"high":2507.6,"low":2488.5,"close":2505.48},{"openTime":1788786000000,"open":2505.48,"high":2511.4,"low":2495.7,"close":2498.86},{"openTime":1788789600000,"open":2498.87,"high":2499.75,"low":2476.4,"close":2490.29},{"openTime":1788793200000,"open":2490.29,"high":2490.29,"low":2466,"close":2470.43},{"openTime":1788796800000,"open":2470.44,"high":2483.03,"low":2470.3,"close":2482.8},{"openTime":1788800400000,"open":2482.81,"high":2499.4,"low":2482.23,"close":2495.42},{"openTime":1788804000000,"open":2495.42,"high":2497.31,"low":2487.31,"close":2491.79},{"openTime":1788807600000,"open":2491.79,"high":2497.74,"low":2489.2,"close":2495.98},{"openTime":1788811200000,"open":2495.98,"high":2497.3,"low":2487.1,"close":2494.76},{"openTime":1788814800000,"open":2494.76,"high":2496.69,"low":2490.3,"close":2491.09},{"openTime":1788818400000,"open":2491.1,"high":2492.13,"low":2475.31,"close":2483.06},{"openTime":1788822000000,"open":2483.06,"high":2493.91,"low":2482.25,"close":2490.16},{"openTime":1788825600000,"open":2490.16,"high":2495.72,"low":2483.45,"close":2495.71},{"openTime":1788829200000,"open":2495.71,"high":2505.46,"low":2493.48,"close":2504.31},{"openTime":1788832800000,"open":2504.32,"high":2507.99,"low":2484.71,"close":2484.72},{"openTime":1788836400000,"open":2484.72,"high":2488.34,"low":2478,"close":2486.04},{"openTime":1788840000000,"open":2486.05,"high":2486.33,"low":2478.91,"close":2478.99},{"openTime":1788843600000,"open":2478.99,"high":2484.58,"low":2472.5,"close":2473.38},{"openTime":1788847200000,"open":2473.39,"high":2477.22,"low":2463,"close":2468.53},{"openTime":1788850800000,"open":2468.52,"high":2485,"low":2467.99,"close":2479.63},{"openTime":1788854400000,"open":2479.63,"high":2483.53,"low":2469.08,"close":2477.58},{"openTime":1788858000000,"open":2477.58,"high":2495.56,"low":2475.86,"close":2492.01},{"openTime":1788861600000,"open":2492,"high":2500,"low":2481.24,"close":2481.24},{"openTime":1788865200000,"open":2481.25,"high":2482.56,"low":2471.63,"close":2474.76},{"openTime":1788868800000,"open":2474.75,"high":2476.24,"low":2468.26,"close":2472.79},{"openTime":1788872400000,"open":2472.8,"high":2475.73,"low":2441.68,"close":2459.27},{"openTime":1788876000000,"open":2459.26,"high":2486.66,"low":2456.84,"close":2485.76},{"openTime":1788879600000,"open":2485.76,"high":2501.74,"low":2479.94,"close":2498.62},{"openTime":1788883200000,"open":2498.62,"high":2505,"low":2486.98,"close":2496.54},{"openTime":1788886800000,"open":2496.54,"high":2502.54,"low":2487.89,"close":2488.07},{"openTime":1788890400000,"open":2488.07,"high":2507.54,"low":2476.77,"close":2486.94},{"openTime":1788894000000,"open":2486.94,"high":2491.91,"low":2476.57,"close":2482.32},{"openTime":1788897600000,"open":2482.31,"high":2491.67,"low":2480.56,"close":2483.09},{"openTime":1788901200000,"open":2483.09,"high":2487.48,"low":2478.79,"close":2482.93},{"openTime":1788904800000,"open":2482.92,"high":2490,"low":2481.74,"close":2489.01},{"openTime":1788908400000,"open":2489,"high":2490.52,"low":2482.65,"close":2485.06},{"openTime":1788912000000,"open":2485.07,"high":2497.34,"low":2485.07,"close":2496.28},{"openTime":1788915600000,"open":2496.27,"high":2499.7,"low":2489.43,"close":2497.8},{"openTime":1788919200000,"open":2497.79,"high":2500,"low":2490,"close":2493.74},{"openTime":1788922800000,"open":2493.73,"high":2493.74,"low":2486.88,"close":2488.9},{"openTime":1788926400000,"open":2488.91,"high":2513.87,"low":2488.91,"close":2509.65},{"openTime":1788930000000,"open":2509.65,"high":2511.35,"low":2491.35,"close":2496.56},{"openTime":1788933600000,"open":2496.56,"high":2505.59,"low":2492.52,"close":2501.25},{"openTime":1788937200000,"open":2501.25,"high":2517,"low":2500.1,"close":2510.53},{"openTime":1788940800000,"open":2510.53,"high":2523.3,"low":2509.95,"close":2519.73},{"openTime":1788944400000,"open":2519.72,"high":2520.44,"low":2490.43,"close":2490.62},{"openTime":1788948000000,"open":2490.61,"high":2494.39,"low":2482.56,"close":2487.4},{"openTime":1788951600000,"open":2487.4,"high":2505.88,"low":2482.5,"close":2501},{"openTime":1788955200000,"open":2501.01,"high":2512.91,"low":2498.7,"close":2511.61},{"openTime":1788958800000,"open":2511.61,"high":2521.48,"low":2499.75,"close":2502.52},{"openTime":1788962400000,"open":2502.52,"high":2514.32,"low":2495.16,"close":2499.39},{"openTime":1788966000000,"open":2499.4,"high":2512.7,"low":2470.57,"close":2490.26},{"openTime":1788969600000,"open":2490.26,"high":2499.4,"low":2484.81,"close":2495.88},{"openTime":1788973200000,"open":2495.88,"high":2499.74,"low":2488.5,"close":2493.62},{"openTime":1788976800000,"open":2493.61,"high":2495.81,"low":2481.42,"close":2481.43},{"openTime":1788980400000,"open":2481.43,"high":2484.96,"low":2462.52,"close":2465.49},{"openTime":1788984000000,"open":2465.49,"high":2472.72,"low":2453.97,"close":2471.82},{"openTime":1788987600000,"open":2471.82,"high":2472.38,"low":2456.57,"close":2461.89},{"openTime":1788991200000,"open":2461.89,"high":2463.46,"low":2442.44,"close":2450.37},{"openTime":1788994800000,"open":2450.36,"high":2469,"low":2450.12,"close":2468.13},{"openTime":1788998400000,"open":2468.14,"high":2471.43,"low":2462.88,"close":2465.01},{"openTime":1789002000000,"open":2465,"high":2479.29,"low":2455.17,"close":2463.73},{"openTime":1789005600000,"open":2463.73,"high":2476.11,"low":2459.74,"close":2474.86},{"openTime":1789009200000,"open":2474.86,"high":2479.14,"low":2471.77,"close":2475.41},{"openTime":1789012800000,"open":2475.4,"high":2481,"low":2474.4,"close":2478.68},{"openTime":1789016400000,"open":2478.68,"high":2483.83,"low":2473.95,"close":2482.13},{"openTime":1789020000000,"open":2482.12,"high":2482.64,"low":2478.52,"close":2478.77}],"levels":[{"price":2546.78,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.74},{"price":2449.8441,"kind":"fib","distanceFromLastClosePct":-1.17},{"price":2468.33,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":2486.8159,"kind":"fib","distanceFromLastClosePct":0.32}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6131,"movePct":1.73,"quoteVolume24h":15214286.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4572.72,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":4322.86,"high":4333.79,"low":4321.31,"close":4325.1},{"openTime":1788336000000,"open":4325.1,"high":4332.02,"low":4314.3,"close":4314.3},{"openTime":1788339600000,"open":4314.3,"high":4323.79,"low":4306.68,"close":4310.49},{"openTime":1788343200000,"open":4310.77,"high":4314.22,"low":4305,"close":4310.83},{"openTime":1788346800000,"open":4310.83,"high":4334.36,"low":4310.49,"close":4331.33},{"openTime":1788350400000,"open":4331.33,"high":4345.13,"low":4328.2,"close":4334.03},{"openTime":1788354000000,"open":4334.03,"high":4383.51,"low":4330.76,"close":4383.51},{"openTime":1788357600000,"open":4383.51,"high":4394.39,"low":4373.68,"close":4375.38},{"openTime":1788361200000,"open":4375.38,"high":4379.3,"low":4364.68,"close":4372},{"openTime":1788364800000,"open":4372,"high":4373.5,"low":4364.61,"close":4368.19},{"openTime":1788368400000,"open":4368.19,"high":4379.17,"low":4364.95,"close":4377.68},{"openTime":1788372000000,"open":4377.68,"high":4379.5,"low":4370.01,"close":4374.32},{"openTime":1788375600000,"open":4374.53,"high":4389.34,"low":4373.48,"close":4389.34},{"openTime":1788379200000,"open":4389.34,"high":4389.74,"low":4384.41,"close":4388.51},{"openTime":1788382800000,"open":4388.51,"high":4389.76,"low":4385.68,"close":4388.31},{"openTime":1788386400000,"open":4388.31,"high":4390.35,"low":4383.19,"close":4384.52},{"openTime":1788390000000,"open":4384.53,"high":4388.32,"low":4381.69,"close":4384.96},{"openTime":1788393600000,"open":4385.16,"high":4395.99,"low":4382.47,"close":4395},{"openTime":1788397200000,"open":4395,"high":4409.32,"low":4387.29,"close":4407.81},{"openTime":1788400800000,"open":4407.81,"high":4414.83,"low":4404.46,"close":4414.83},{"openTime":1788404400000,"open":4414.96,"high":4424.4,"low":4414.88,"close":4423.88},{"openTime":1788408000000,"open":4423.88,"high":4430.4,"low":4418.92,"close":4429.94},{"openTime":1788411600000,"open":4429.93,"high":4434.82,"low":4414.07,"close":4424.27},{"openTime":1788415200000,"open":4424.27,"high":4430.03,"low":4412.23,"close":4415.34},{"openTime":1788418800000,"open":4415.33,"high":4424.94,"low":4414.29,"close":4422.96},{"openTime":1788422400000,"open":4422.96,"high":4437.43,"low":4422,"close":4430.77},{"openTime":1788426000000,"open":4430.78,"high":4436.11,"low":4420.77,"close":4422.47},{"openTime":1788429600000,"open":4422.47,"high":4424.32,"low":4415.13,"close":4422.46},{"openTime":1788433200000,"open":4422.45,"high":4439.52,"low":4420.82,"close":4438.47},{"openTime":1788436800000,"open":4438.47,"high":4485.27,"low":4432.85,"close":4483.44},{"openTime":1788440400000,"open":4483.95,"high":4484.64,"low":4452.18,"close":4464.39},{"openTime":1788444000000,"open":4464.38,"high":4477.3,"low":4454.54,"close":4477.3},{"openTime":1788447600000,"open":4477.3,"high":4502,"low":4477.3,"close":4484.67},{"openTime":1788451200000,"open":4484.79,"high":4486,"low":4477.32,"close":4478.62},{"openTime":1788454800000,"open":4478.63,"high":4485.32,"low":4475.85,"close":4478.21},{"openTime":1788458400000,"open":4478.22,"high":4481.18,"low":4467.64,"close":4467.65},{"openTime":1788462000000,"open":4467.65,"high":4471.69,"low":4466.23,"close":4466.96},{"openTime":1788465600000,"open":4466.99,"high":4467.43,"low":4462.07,"close":4465.09},{"openTime":1788469200000,"open":4465.07,"high":4470.09,"low":4465.07,"close":4468.16},{"openTime":1788472800000,"open":4468.16,"high":4469.34,"low":4463.97,"close":4465.7},{"openTime":1788476400000,"open":4465.7,"high":4472.51,"low":4464.65,"close":4472.5},{"openTime":1788480000000,"open":4472.5,"high":4478.21,"low":4464.32,"close":4477.85},{"openTime":1788483600000,"open":4477.84,"high":4478.08,"low":4459.96,"close":4471.24},{"openTime":1788487200000,"open":4470.99,"high":4473.55,"low":4462.49,"close":4468.58},{"openTime":1788490800000,"open":4468.58,"high":4469.55,"low":4458.05,"close":4458.05},{"openTime":1788494400000,"open":4458.05,"high":4467.05,"low":4457.14,"close":4466.86},{"openTime":1788498000000,"open":4466.85,"high":4467.54,"low":4458.17,"close":4462.19},{"openTime":1788501600000,"open":4462.19,"high":4463.16,"low":4452.9,"close":4454.09},{"openTime":1788505200000,"open":4454.01,"high":4479.67,"low":4453.32,"close":4476.16},{"openTime":1788508800000,"open":4476.16,"high":4479.67,"low":4467.89,"close":4470.67},{"openTime":1788512400000,"open":4470.67,"high":4471.17,"low":4458.4,"close":4460.81},{"openTime":1788516000000,"open":4460.63,"high":4470.29,"low":4460.63,"close":4467.33},{"openTime":1788519600000,"open":4467.32,"high":4467.33,"low":4460.61,"close":4461.33},{"openTime":1788523200000,"open":4461.39,"high":4472.44,"low":4378.72,"close":4393},{"openTime":1788526800000,"open":4393,"high":4431.57,"low":4370.17,"close":4410.94},{"openTime":1788530400000,"open":4410.82,"high":4436.7,"low":4410.48,"close":4422.67},{"openTime":1788534000000,"open":4422.83,"high":4442.39,"low":4418.33,"close":4430.07},{"openTime":1788537600000,"open":4430.21,"high":4436.99,"low":4427.02,"close":4430.82},{"openTime":1788541200000,"open":4430.69,"high":4433.34,"low":4411.53,"close":4412.7},{"openTime":1788544800000,"open":4412.51,"high":4423.51,"low":4408.21,"close":4420.79},{"openTime":1788548400000,"open":4420.79,"high":4432.26,"low":4418.97,"close":4430.16},{"openTime":1788552000000,"open":4430.01,"high":4430.02,"low":4424.84,"close":4426.05},{"openTime":1788555600000,"open":4426.05,"high":4427.17,"low":4424.49,"close":4425.29},{"openTime":1788559200000,"open":4425.29,"high":4427.32,"low":4424.89,"close":4426.46},{"openTime":1788562800000,"open":4426.46,"high":4427.88,"low":4426.46,"close":4426.68},{"openTime":1788566400000,"open":4426.69,"high":4428.16,"low":4426.46,"close":4428.1},{"openTime":1788570000000,"open":4428.09,"high":4431.55,"low":4427.87,"close":4430.35},{"openTime":1788573600000,"open":4430.34,"high":4430.34,"low":4424.45,"close":4426.35},{"openTime":1788577200000,"open":4426.35,"high":4427.22,"low":4426.31,"close":4427.22},{"openTime":1788580800000,"open":4427.22,"high":4427.63,"low":4425.7,"close":4426},{"openTime":1788584400000,"open":4425.99,"high":4428.36,"low":4424.86,"close":4427.69},{"openTime":1788588000000,"open":4427.7,"high":4427.7,"low":4426.88,"close":4426.88},{"openTime":1788591600000,"open":4426.88,"high":4426.88,"low":4424.26,"close":4426.46},{"openTime":1788595200000,"open":4426.45,"high":4427.11,"low":4424.99,"close":4426.55},{"openTime":1788598800000,"open":4426.64,"high":4426.64,"low":4425.2,"close":4425.21},{"openTime":1788602400000,"open":4425.21,"high":4426.45,"low":4425.2,"close":4426.09},{"openTime":1788606000000,"open":4426.1,"high":4426.1,"low":4425.75,"close":4425.76},{"openTime":1788609600000,"open":4425.76,"high":4426.19,"low":4425.12,"close":4425.26},{"openTime":1788613200000,"open":4425.26,"high":4425.67,"low":4424.61,"close":4424.94},{"openTime":1788616800000,"open":4424.95,"high":4425.25,"low":4423.2,"close":4423.64},{"openTime":1788620400000,"open":4423.64,"high":4424.74,"low":4423.2,"close":4424.72},{"openTime":1788624000000,"open":4424.72,"high":4427.57,"low":4423.55,"close":4427.48},{"openTime":1788627600000,"open":4427.45,"high":4427.57,"low":4426.02,"close":4426.99},{"openTime":1788631200000,"open":4427,"high":4427,"low":4426.99,"close":4427},{"openTime":1788634800000,"open":4427,"high":4427.53,"low":4425.96,"close":4425.97},{"openTime":1788638400000,"open":4425.96,"high":4427.39,"low":4425.46,"close":4425.98},{"openTime":1788642000000,"open":4425.99,"high":4427.57,"low":4425.99,"close":4427.44},{"openTime":1788645600000,"open":4427.44,"high":4427.44,"low":4426.54,"close":4426.55},{"openTime":1788649200000,"open":4426.54,"high":4426.81,"low":4426.54,"close":4426.55},{"openTime":1788652800000,"open":4426.54,"high":4426.59,"low":4426.51,"close":4426.51},{"openTime":1788656400000,"open":4426.52,"high":4426.52,"low":4424.55,"close":4425.02},{"openTime":1788660000000,"open":4425.02,"high":4425.22,"low":4422.96,"close":4422.97},{"openTime":1788663600000,"open":4422.97,"high":4425.81,"low":4422.96,"close":4425.81},{"openTime":1788667200000,"open":4425.81,"high":4427,"low":4424.63,"close":4425.01},{"openTime":1788670800000,"open":4425.01,"high":4425.89,"low":4424.52,"close":4425.89},{"openTime":1788674400000,"open":4425.89,"high":4425.89,"low":4424.21,"close":4424.21},{"openTime":1788678000000,"open":4424.22,"high":4424.22,"low":4418.72,"close":4420.16},{"openTime":1788681600000,"open":4420.17,"high":4422,"low":4419.31,"close":4421.99},{"openTime":1788685200000,"open":4421.99,"high":4427.57,"low":4421.99,"close":4424.91},{"openTime":1788688800000,"open":4424.92,"high":4424.92,"low":4424.18,"close":4424.19},{"openTime":1788692400000,"open":4424.2,"high":4425.93,"low":4423.19,"close":4423.59},{"openTime":1788696000000,"open":4423.58,"high":4423.59,"low":4420.51,"close":4421.19},{"openTime":1788699600000,"open":4421.18,"high":4421.83,"low":4420.51,"close":4421.83},{"openTime":1788703200000,"open":4421.83,"high":4422.69,"low":4419.33,"close":4421.22},{"openTime":1788706800000,"open":4421.22,"high":4422,"low":4419.83,"close":4421.65},{"openTime":1788710400000,"open":4421.65,"high":4422.17,"low":4419.18,"close":4419.18},{"openTime":1788714000000,"open":4419.19,"high":4419.19,"low":4413.73,"close":4414.56},{"openTime":1788717600000,"open":4414.56,"high":4421.12,"low":4414.2,"close":4414.21},{"openTime":1788721200000,"open":4414.21,"high":4417.84,"low":4414.2,"close":4416.03},{"openTime":1788724800000,"open":4416.03,"high":4418.67,"low":4415.32,"close":4416.11},{"openTime":1788728400000,"open":4416.11,"high":4419.41,"low":4414.33,"close":4414.98},{"openTime":1788732000000,"open":4414.99,"high":4425.24,"low":4410.1,"close":4423.12},{"openTime":1788735600000,"open":4423.12,"high":4426.04,"low":4415.65,"close":4417.7},{"openTime":1788739200000,"open":4417.7,"high":4423.41,"low":4406.01,"close":4408.08},{"openTime":1788742800000,"open":4407.93,"high":4411.61,"low":4387.38,"close":4405.51},{"openTime":1788746400000,"open":4405.45,"high":4414.33,"low":4398.66,"close":4405.6},{"openTime":1788750000000,"open":4405.6,"high":4406.85,"low":4398.34,"close":4399.33},{"openTime":1788753600000,"open":4399.62,"high":4402.17,"low":4391.56,"close":4394.15},{"openTime":1788757200000,"open":4394.15,"high":4407.61,"low":4390.82,"close":4390.82},{"openTime":1788760800000,"open":4390.82,"high":4394.5,"low":4384.32,"close":4389.53},{"openTime":1788764400000,"open":4389.53,"high":4401.26,"low":4388.28,"close":4401.26},{"openTime":1788768000000,"open":4401.25,"high":4418.09,"low":4400.83,"close":4404.17},{"openTime":1788771600000,"open":4404.17,"high":4407.35,"low":4400.1,"close":4401.84},{"openTime":1788775200000,"open":4401.84,"high":4401.88,"low":4387,"close":4389.5},{"openTime":1788778800000,"open":4389.4,"high":4391.89,"low":4380.48,"close":4384.02},{"openTime":1788782400000,"open":4384.02,"high":4394.8,"low":4384.01,"close":4394.48},{"openTime":1788786000000,"open":4394.52,"high":4404.34,"low":4393.89,"close":4401.26},{"openTime":1788789600000,"open":4401.35,"high":4414.43,"low":4401.3,"close":4412.9},{"openTime":1788793200000,"open":4412.9,"high":4412.91,"low":4406.39,"close":4411.68},{"openTime":1788796800000,"open":4411.69,"high":4413.42,"low":4409.72,"close":4411.18},{"openTime":1788800400000,"open":4411.18,"high":4412.33,"low":4406.03,"close":4406.11},{"openTime":1788804000000,"open":4406.12,"high":4410.52,"low":4403,"close":4408.83},{"openTime":1788807600000,"open":4408.83,"high":4408.94,"low":4405.14,"close":4405.47},{"openTime":1788811200000,"open":4405.47,"high":4410.05,"low":4405.46,"close":4409.1},{"openTime":1788814800000,"open":4409.11,"high":4417.89,"low":4409.1,"close":4412.27},{"openTime":1788818400000,"open":4412.26,"high":4412.56,"low":4405.21,"close":4405.93},{"openTime":1788822000000,"open":4405.92,"high":4424.33,"low":4405.92,"close":4420.03},{"openTime":1788825600000,"open":4420.17,"high":4425.56,"low":4412.64,"close":4424.04},{"openTime":1788829200000,"open":4423.8,"high":4436.82,"low":4415.17,"close":4434.11},{"openTime":1788832800000,"open":4434.15,"high":4435.04,"low":4419.48,"close":4420.62},{"openTime":1788836400000,"open":4420.61,"high":4435.27,"low":4419.95,"close":4435.2},{"openTime":1788840000000,"open":4435.01,"high":4439.04,"low":4429.38,"close":4431.94},{"openTime":1788843600000,"open":4431.94,"high":4433.47,"low":4414.38,"close":4415.48},{"openTime":1788847200000,"open":4415.48,"high":4415.5,"low":4397.17,"close":4401.8},{"openTime":1788850800000,"open":4401.8,"high":4405.67,"low":4388.84,"close":4390.17},{"openTime":1788854400000,"open":4390.27,"high":4397.04,"low":4387,"close":4391.62},{"openTime":1788858000000,"open":4391.4,"high":4401.79,"low":4389.27,"close":4399.83},{"openTime":1788861600000,"open":4399.68,"high":4403.38,"low":4391.49,"close":4393.81},{"openTime":1788865200000,"open":4393.81,"high":4403.32,"low":4389.52,"close":4402.5},{"openTime":1788868800000,"open":4402.6,"high":4407.61,"low":4384.37,"close":4407.61},{"openTime":1788872400000,"open":4407.61,"high":4409.03,"low":4387.53,"close":4392.88},{"openTime":1788876000000,"open":4392.6,"high":4400.23,"low":4388.21,"close":4395.8},{"openTime":1788879600000,"open":4395.86,"high":4405.99,"low":4393.82,"close":4393.9},{"openTime":1788883200000,"open":4393.81,"high":4396.97,"low":4382.01,"close":4392.9},{"openTime":1788886800000,"open":4392.83,"high":4401.04,"low":4384.79,"close":4388.84},{"openTime":1788890400000,"open":4388.84,"high":4388.97,"low":4360.41,"close":4376.21},{"openTime":1788894000000,"open":4376.21,"high":4377.02,"low":4358.88,"close":4361.56},{"openTime":1788897600000,"open":4361.56,"high":4365.91,"low":4349.09,"close":4359.56},{"openTime":1788901200000,"open":4359.6,"high":4364.44,"low":4359.1,"close":4363.54},{"openTime":1788904800000,"open":4363.6,"high":4363.6,"low":4353.48,"close":4354.31},{"openTime":1788908400000,"open":4354.3,"high":4360.13,"low":4348.15,"close":4350},{"openTime":1788912000000,"open":4350.03,"high":4363.73,"low":4342.31,"close":4363.73},{"openTime":1788915600000,"open":4363.72,"high":4376.11,"low":4353.94,"close":4371.86},{"openTime":1788919200000,"open":4371.85,"high":4382.23,"low":4366.95,"close":4380.25},{"openTime":1788922800000,"open":4380.24,"high":4380.52,"low":4373.22,"close":4374.31},{"openTime":1788926400000,"open":4374.27,"high":4381.81,"low":4369.8,"close":4381.53},{"openTime":1788930000000,"open":4381.52,"high":4398.95,"low":4379.75,"close":4398.53},{"openTime":1788933600000,"open":4398.53,"high":4403.67,"low":4394.56,"close":4399.03},{"openTime":1788937200000,"open":4399.03,"high":4409.41,"low":4398.64,"close":4407.45},{"openTime":1788940800000,"open":4407.45,"high":4408.78,"low":4397.71,"close":4399.45},{"openTime":1788944400000,"open":4399.46,"high":4399.97,"low":4387.08,"close":4388.02},{"openTime":1788948000000,"open":4388.02,"high":4401.93,"low":4384.43,"close":4398.31},{"openTime":1788951600000,"open":4398.32,"high":4413.35,"low":4398.31,"close":4405.25},{"openTime":1788955200000,"open":4405.26,"high":4407.28,"low":4391.11,"close":4399.82},{"openTime":1788958800000,"open":4399.82,"high":4430,"low":4398.8,"close":4412.31},{"openTime":1788962400000,"open":4412.31,"high":4424.55,"low":4407.93,"close":4415.89},{"openTime":1788966000000,"open":4415.89,"high":4428.63,"low":4375.01,"close":4396.4},{"openTime":1788969600000,"open":4396.33,"high":4407.13,"low":4390.35,"close":4407.13},{"openTime":1788973200000,"open":4407.12,"high":4416.17,"low":4407.11,"close":4412.48},{"openTime":1788976800000,"open":4412.49,"high":4416.81,"low":4400.13,"close":4400.14},{"openTime":1788980400000,"open":4400.2,"high":4402.73,"low":4394.46,"close":4396.4},{"openTime":1788984000000,"open":4396.41,"high":4400.71,"low":4392.61,"close":4400.7},{"openTime":1788987600000,"open":4400.76,"high":4401.47,"low":4398.18,"close":4398.62},{"openTime":1788991200000,"open":4398.62,"high":4402.17,"low":4395.48,"close":4397.04},{"openTime":1788994800000,"open":4397.04,"high":4399.36,"low":4392.42,"close":4392.68},{"openTime":1788998400000,"open":4392.68,"high":4401.1,"low":4390,"close":4398.7},{"openTime":1789002000000,"open":4398.69,"high":4413.72,"low":4397.47,"close":4409.09},{"openTime":1789005600000,"open":4409.09,"high":4416.9,"low":4405.42,"close":4416.17},{"openTime":1789009200000,"open":4416.16,"high":4417.33,"low":4404.44,"close":4405.33},{"openTime":1789012800000,"open":4405.33,"high":4411.39,"low":4403.15,"close":4405.28},{"openTime":1789016400000,"open":4405.28,"high":4424.18,"low":4405.28,"close":4424.17},{"openTime":1789020000000,"open":4424.17,"high":4428.43,"low":4416.77,"close":4417.61}],"levels":[{"price":4572.72,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.51},{"price":4403.3116,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":4422.155,"kind":"fib","distanceFromLastClosePct":0.1},{"price":4440.9984,"kind":"fib","distanceFromLastClosePct":0.53}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6024,"movePct":3.74,"quoteVolume24h":278279658.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2547.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":2419.91,"high":2428.38,"low":2416.44,"close":2416.96},{"openTime":1788336000000,"open":2416.97,"high":2419.83,"low":2388.91,"close":2392.21},{"openTime":1788339600000,"open":2392.21,"high":2399.34,"low":2366.01,"close":2375.99},{"openTime":1788343200000,"open":2376.01,"high":2376.39,"low":2355.71,"close":2371.61},{"openTime":1788346800000,"open":2371.61,"high":2381.56,"low":2366.52,"close":2380.86},{"openTime":1788350400000,"open":2380.87,"high":2389.27,"low":2376.25,"close":2376.78},{"openTime":1788354000000,"open":2376.79,"high":2418.78,"low":2376.78,"close":2402.27},{"openTime":1788357600000,"open":2402.26,"high":2410.19,"low":2392.06,"close":2393.64},{"openTime":1788361200000,"open":2393.64,"high":2399.19,"low":2378.59,"close":2389.9},{"openTime":1788364800000,"open":2389.91,"high":2403.66,"low":2383.74,"close":2385.39},{"openTime":1788368400000,"open":2385.39,"high":2393.46,"low":2371.69,"close":2392.87},{"openTime":1788372000000,"open":2392.87,"high":2399.54,"low":2389.75,"close":2394.28},{"openTime":1788375600000,"open":2394.28,"high":2396.33,"low":2382.47,"close":2392.41},{"openTime":1788379200000,"open":2392.42,"high":2399.17,"low":2386,"close":2393},{"openTime":1788382800000,"open":2393.04,"high":2394.67,"low":2388.68,"close":2389.71},{"openTime":1788386400000,"open":2389.7,"high":2389.7,"low":2378.12,"close":2379.07},{"openTime":1788390000000,"open":2379.07,"high":2393.06,"low":2377.01,"close":2391.31},{"openTime":1788393600000,"open":2391.31,"high":2394.97,"low":2378.53,"close":2379.12},{"openTime":1788397200000,"open":2379.07,"high":2394.23,"low":2369.62,"close":2385.89},{"openTime":1788400800000,"open":2385.88,"high":2409.21,"low":2381.75,"close":2405.4},{"openTime":1788404400000,"open":2405.42,"high":2410.41,"low":2398.74,"close":2402.54},{"openTime":1788408000000,"open":2402.55,"high":2407.75,"low":2395.98,"close":2407.55},{"openTime":1788411600000,"open":2407.55,"high":2409.3,"low":2378.53,"close":2404.07},{"openTime":1788415200000,"open":2404.07,"high":2409.61,"low":2399.71,"close":2407.66},{"openTime":1788418800000,"open":2407.65,"high":2418.74,"low":2394.8,"close":2397.51},{"openTime":1788422400000,"open":2397.51,"high":2412.33,"low":2397.51,"close":2402.75},{"openTime":1788426000000,"open":2402.75,"high":2406.78,"low":2392.72,"close":2392.72},{"openTime":1788429600000,"open":2392.87,"high":2398.19,"low":2388.9,"close":2396.17},{"openTime":1788433200000,"open":2396.17,"high":2410.5,"low":2394.59,"close":2406.41},{"openTime":1788436800000,"open":2406.41,"high":2426.34,"low":2404.66,"close":2422.75},{"openTime":1788440400000,"open":2422.77,"high":2435.65,"low":2415.18,"close":2429.51},{"openTime":1788444000000,"open":2429.44,"high":2489.83,"low":2424.87,"close":2489.32},{"openTime":1788447600000,"open":2489.16,"high":2517.54,"low":2479.56,"close":2517.01},{"openTime":1788451200000,"open":2517.02,"high":2518.83,"low":2488.51,"close":2494.17},{"openTime":1788454800000,"open":2494.34,"high":2506.07,"low":2491.98,"close":2500.46},{"openTime":1788458400000,"open":2500.45,"high":2514.85,"low":2498.53,"close":2513.03},{"openTime":1788462000000,"open":2513.19,"high":2530,"low":2507.5,"close":2518.67},{"openTime":1788465600000,"open":2518.92,"high":2518.98,"low":2502.8,"close":2505.53},{"openTime":1788469200000,"open":2505.53,"high":2526.91,"low":2500.97,"close":2511.89},{"openTime":1788472800000,"open":2511.89,"high":2513.27,"low":2490.11,"close":2497.39},{"openTime":1788476400000,"open":2497.4,"high":2509.63,"low":2495.8,"close":2507.84},{"openTime":1788480000000,"open":2507.77,"high":2516.2,"low":2501.16,"close":2501.94},{"openTime":1788483600000,"open":2502.08,"high":2510.39,"low":2497.56,"close":2507.28},{"openTime":1788487200000,"open":2507.28,"high":2508.33,"low":2498.44,"close":2508.16},{"openTime":1788490800000,"open":2508.17,"high":2517.64,"low":2505.12,"close":2505.12},{"openTime":1788494400000,"open":2505.11,"high":2525.51,"low":2502.56,"close":2509.66},{"openTime":1788498000000,"open":2509.65,"high":2516.7,"low":2504.54,"close":2509.34},{"openTime":1788501600000,"open":2509.33,"high":2519.36,"low":2500.24,"close":2508},{"openTime":1788505200000,"open":2508.01,"high":2516.39,"low":2504,"close":2504.53},{"openTime":1788508800000,"open":2504.53,"high":2537.89,"low":2503.08,"close":2527.3},{"openTime":1788512400000,"open":2527.3,"high":2547.11,"low":2519.39,"close":2521.14},{"openTime":1788516000000,"open":2521.13,"high":2528.75,"low":2514.48,"close":2526.5},{"openTime":1788519600000,"open":2526.51,"high":2528.2,"low":2520.39,"close":2523.2},{"openTime":1788523200000,"open":2523.2,"high":2532.25,"low":2434.89,"close":2451.22},{"openTime":1788526800000,"open":2451.59,"high":2464.19,"low":2435.56,"close":2452.33},{"openTime":1788530400000,"open":2452.32,"high":2458.52,"low":2431.26,"close":2440.13},{"openTime":1788534000000,"open":2440.14,"high":2459.16,"low":2437.97,"close":2452.32},{"openTime":1788537600000,"open":2452.35,"high":2464.86,"low":2450.25,"close":2460.57},{"openTime":1788541200000,"open":2460.57,"high":2461.26,"low":2443.52,"close":2445.89},{"openTime":1788544800000,"open":2445.9,"high":2452.76,"low":2445.51,"close":2451},{"openTime":1788548400000,"open":2451.01,"high":2458.24,"low":2451.01,"close":2456.37},{"openTime":1788552000000,"open":2456.47,"high":2459.53,"low":2451.48,"close":2452.17},{"openTime":1788555600000,"open":2452.07,"high":2458.04,"low":2450.81,"close":2452.96},{"openTime":1788559200000,"open":2452.96,"high":2455.46,"low":2451.45,"close":2452.03},{"openTime":1788562800000,"open":2452.03,"high":2456.83,"low":2450.86,"close":2456.69},{"openTime":1788566400000,"open":2456.83,"high":2457.56,"low":2452.39,"close":2452.86},{"openTime":1788570000000,"open":2452.86,"high":2456.97,"low":2452.3,"close":2452.69},{"openTime":1788573600000,"open":2452.68,"high":2454,"low":2450.8,"close":2454},{"openTime":1788577200000,"open":2453.99,"high":2456.58,"low":2451.79,"close":2453.33},{"openTime":1788580800000,"open":2453.48,"high":2453.84,"low":2449.05,"close":2449.55},{"openTime":1788584400000,"open":2449.55,"high":2453.23,"low":2445.09,"close":2451.54},{"openTime":1788588000000,"open":2451.63,"high":2455.48,"low":2451.16,"close":2454.06},{"openTime":1788591600000,"open":2454.06,"high":2460.25,"low":2453.79,"close":2458.04},{"openTime":1788595200000,"open":2458.03,"high":2458.17,"low":2453.54,"close":2457.29},{"openTime":1788598800000,"open":2457.3,"high":2460.71,"low":2457.19,"close":2458.81},{"openTime":1788602400000,"open":2458.81,"high":2459.03,"low":2454.33,"close":2454.59},{"openTime":1788606000000,"open":2454.59,"high":2456.57,"low":2453.27,"close":2454.12},{"openTime":1788609600000,"open":2454.13,"high":2462.42,"low":2453.6,"close":2459.12},{"openTime":1788613200000,"open":2459.13,"high":2462.62,"low":2450.04,"close":2454.49},{"openTime":1788616800000,"open":2454.64,"high":2459.66,"low":2454.48,"close":2457.7},{"openTime":1788620400000,"open":2457.7,"high":2460.58,"low":2456.34,"close":2460.49},{"openTime":1788624000000,"open":2460.5,"high":2474.99,"low":2459.39,"close":2471.69},{"openTime":1788627600000,"open":2471.69,"high":2486.09,"low":2471.49,"close":2481.61},{"openTime":1788631200000,"open":2481.4,"high":2482.63,"low":2476.36,"close":2480.97},{"openTime":1788634800000,"open":2480.97,"high":2483.11,"low":2473.2,"close":2478.02},{"openTime":1788638400000,"open":2477.88,"high":2484.03,"low":2475.28,"close":2477.77},{"openTime":1788642000000,"open":2477.78,"high":2493.32,"low":2476.95,"close":2489.39},{"openTime":1788645600000,"open":2489.58,"high":2491.48,"low":2479.32,"close":2481.33},{"openTime":1788649200000,"open":2481.32,"high":2484.17,"low":2477.73,"close":2480.72},{"openTime":1788652800000,"open":2480.72,"high":2493.25,"low":2479.74,"close":2490.65},{"openTime":1788656400000,"open":2490.66,"high":2508.63,"low":2489.72,"close":2506.11},{"openTime":1788660000000,"open":2506.12,"high":2511.47,"low":2501.01,"close":2503.71},{"openTime":1788663600000,"open":2503.71,"high":2514.98,"low":2500.33,"close":2509.99},{"openTime":1788667200000,"open":2509.99,"high":2510.61,"low":2498.71,"close":2504.68},{"openTime":1788670800000,"open":2504.68,"high":2524.29,"low":2501.54,"close":2513.92},{"openTime":1788674400000,"open":2513.94,"high":2514.02,"low":2503.62,"close":2506.3},{"openTime":1788678000000,"open":2506.19,"high":2508.07,"low":2482.42,"close":2497.27},{"openTime":1788681600000,"open":2497.06,"high":2500.42,"low":2492.28,"close":2496.05},{"openTime":1788685200000,"open":2496.06,"high":2504.08,"low":2494.25,"close":2499.45},{"openTime":1788688800000,"open":2499.45,"high":2502.89,"low":2498.18,"close":2501.85},{"openTime":1788692400000,"open":2501.85,"high":2504.64,"low":2499.85,"close":2502.11},{"openTime":1788696000000,"open":2502.11,"high":2505.22,"low":2497.77,"close":2500.65},{"openTime":1788699600000,"open":2500.65,"high":2501.2,"low":2486.61,"close":2494.91},{"openTime":1788703200000,"open":2494.91,"high":2495.12,"low":2461.17,"close":2478.63},{"openTime":1788706800000,"open":2478.63,"high":2482.87,"low":2470.02,"close":2479.81},{"openTime":1788710400000,"open":2479.75,"high":2487.82,"low":2475.36,"close":2484.71},{"openTime":1788714000000,"open":2484.7,"high":2494.98,"low":2480.8,"close":2491.44},{"openTime":1788717600000,"open":2491.44,"high":2500.48,"low":2491.44,"close":2494.41},{"openTime":1788721200000,"open":2494.42,"high":2494.68,"low":2489.82,"close":2490.6},{"openTime":1788724800000,"open":2490.7,"high":2500.48,"low":2488.76,"close":2499.52},{"openTime":1788728400000,"open":2499.74,"high":2515.91,"low":2499.74,"close":2508.25},{"openTime":1788732000000,"open":2508.43,"high":2510.97,"low":2488.88,"close":2508.32},{"openTime":1788735600000,"open":2508.31,"high":2526.67,"low":2506.8,"close":2514.59},{"openTime":1788739200000,"open":2514.69,"high":2522.62,"low":2509.15,"close":2513.3},{"openTime":1788742800000,"open":2513.39,"high":2516.37,"low":2499.39,"close":2503.77},{"openTime":1788746400000,"open":2503.77,"high":2536.69,"low":2498.49,"close":2511.64},{"openTime":1788750000000,"open":2511.64,"high":2516,"low":2496.44,"close":2497.33},{"openTime":1788753600000,"open":2497.33,"high":2499.83,"low":2492.06,"close":2498.11},{"openTime":1788757200000,"open":2498.1,"high":2513.96,"low":2497.1,"close":2504.77},{"openTime":1788760800000,"open":2504.78,"high":2510.17,"low":2497.72,"close":2497.83},{"openTime":1788764400000,"open":2497.83,"high":2502.08,"low":2475,"close":2489.34},{"openTime":1788768000000,"open":2489.52,"high":2493.97,"low":2488.65,"close":2491.34},{"openTime":1788771600000,"open":2491.35,"high":2497.85,"low":2484.48,"close":2484.57},{"openTime":1788775200000,"open":2484.84,"high":2492.84,"low":2484.84,"close":2489.17},{"openTime":1788778800000,"open":2489.18,"high":2493.72,"low":2486.67,"close":2489.22},{"openTime":1788782400000,"open":2489.22,"high":2507.66,"low":2488.65,"close":2505.6},{"openTime":1788786000000,"open":2505.5,"high":2511.84,"low":2495.5,"close":2498.68},{"openTime":1788789600000,"open":2498.83,"high":2499.7,"low":2476.27,"close":2490.11},{"openTime":1788793200000,"open":2490.11,"high":2490.33,"low":2465.7,"close":2470.08},{"openTime":1788796800000,"open":2470.18,"high":2482.94,"low":2470.03,"close":2482.63},{"openTime":1788800400000,"open":2482.63,"high":2499.39,"low":2482.1,"close":2495.12},{"openTime":1788804000000,"open":2495.12,"high":2497.07,"low":2487.02,"close":2491.68},{"openTime":1788807600000,"open":2491.68,"high":2497.58,"low":2489.09,"close":2495.78},{"openTime":1788811200000,"open":2495.7,"high":2497.1,"low":2487,"close":2494.68},{"openTime":1788814800000,"open":2494.69,"high":2496.6,"low":2490,"close":2490.86},{"openTime":1788818400000,"open":2490.86,"high":2491.9,"low":2475.2,"close":2482.66},{"openTime":1788822000000,"open":2482.66,"high":2493.66,"low":2481.99,"close":2489.92},{"openTime":1788825600000,"open":2490.01,"high":2495.49,"low":2483.11,"close":2495.49},{"openTime":1788829200000,"open":2495.57,"high":2505.04,"low":2493.25,"close":2503.99},{"openTime":1788832800000,"open":2503.99,"high":2507.56,"low":2484.47,"close":2484.47},{"openTime":1788836400000,"open":2484.41,"high":2488.02,"low":2477.69,"close":2485.62},{"openTime":1788840000000,"open":2485.62,"high":2486,"low":2478.29,"close":2478.64},{"openTime":1788843600000,"open":2478.63,"high":2484.41,"low":2472.35,"close":2472.99},{"openTime":1788847200000,"open":2473,"high":2476.67,"low":2462.63,"close":2468.07},{"openTime":1788850800000,"open":2468.08,"high":2484.66,"low":2467.55,"close":2479.24},{"openTime":1788854400000,"open":2479.24,"high":2483.03,"low":2468.81,"close":2477.1},{"openTime":1788858000000,"open":2477.09,"high":2495.26,"low":2475.33,"close":2491.54},{"openTime":1788861600000,"open":2491.46,"high":2499.47,"low":2480.32,"close":2480.69},{"openTime":1788865200000,"open":2480.79,"high":2482.06,"low":2471.21,"close":2474.09},{"openTime":1788868800000,"open":2474.09,"high":2475.65,"low":2467.47,"close":2472.26},{"openTime":1788872400000,"open":2472.26,"high":2475.2,"low":2440.96,"close":2458.63},{"openTime":1788876000000,"open":2458.62,"high":2486.38,"low":2456.25,"close":2485.21},{"openTime":1788879600000,"open":2485.21,"high":2501.57,"low":2479.6,"close":2498.53},{"openTime":1788883200000,"open":2498.54,"high":2505.2,"low":2486.78,"close":2496.68},{"openTime":1788886800000,"open":2496.67,"high":2502.8,"low":2487.74,"close":2488.04},{"openTime":1788890400000,"open":2488.05,"high":2507.64,"low":2476.27,"close":2486.8},{"openTime":1788894000000,"open":2486.8,"high":2491.73,"low":2476.38,"close":2482.27},{"openTime":1788897600000,"open":2482.26,"high":2491.58,"low":2480.41,"close":2483.06},{"openTime":1788901200000,"open":2483.08,"high":2487.35,"low":2478.65,"close":2482.88},{"openTime":1788904800000,"open":2482.79,"high":2489.88,"low":2481.67,"close":2488.84},{"openTime":1788908400000,"open":2488.84,"high":2490.39,"low":2482.58,"close":2485.07},{"openTime":1788912000000,"open":2485.11,"high":2497.42,"low":2485.11,"close":2496.44},{"openTime":1788915600000,"open":2496.44,"high":2499.71,"low":2489.27,"close":2497.77},{"openTime":1788919200000,"open":2497.68,"high":2500.22,"low":2489.59,"close":2493.64},{"openTime":1788922800000,"open":2493.64,"high":2493.91,"low":2486.51,"close":2488.91},{"openTime":1788926400000,"open":2488.92,"high":2513.75,"low":2488.91,"close":2509.43},{"openTime":1788930000000,"open":2509.44,"high":2511.29,"low":2490.95,"close":2496.3},{"openTime":1788933600000,"open":2496.29,"high":2505.25,"low":2492.28,"close":2501.03},{"openTime":1788937200000,"open":2501.04,"high":2516.69,"low":2499.82,"close":2510.48},{"openTime":1788940800000,"open":2510.49,"high":2523.35,"low":2510.19,"close":2519.78},{"openTime":1788944400000,"open":2519.79,"high":2520.45,"low":2490.27,"close":2490.27},{"openTime":1788948000000,"open":2490.27,"high":2494.42,"low":2482,"close":2487.11},{"openTime":1788951600000,"open":2487.21,"high":2505.55,"low":2482.02,"close":2500.38},{"openTime":1788955200000,"open":2500.38,"high":2512.49,"low":2498.16,"close":2511.14},{"openTime":1788958800000,"open":2511.14,"high":2521.08,"low":2499.32,"close":2502.19},{"openTime":1788962400000,"open":2502.19,"high":2513.96,"low":2494.93,"close":2499.12},{"openTime":1788966000000,"open":2499.12,"high":2512.74,"low":2470.24,"close":2489.78},{"openTime":1788969600000,"open":2489.78,"high":2499.19,"low":2484.38,"close":2495.68},{"openTime":1788973200000,"open":2495.67,"high":2499.47,"low":2488.27,"close":2493.44},{"openTime":1788976800000,"open":2493.33,"high":2495.3,"low":2481.11,"close":2481.11},{"openTime":1788980400000,"open":2481.1,"high":2484.89,"low":2462.5,"close":2465.23},{"openTime":1788984000000,"open":2465.23,"high":2472.69,"low":2454.01,"close":2471.35},{"openTime":1788987600000,"open":2471.35,"high":2472.1,"low":2456.13,"close":2461.69},{"openTime":1788991200000,"open":2461.69,"high":2463.08,"low":2442.17,"close":2450.02},{"openTime":1788994800000,"open":2450.02,"high":2468.56,"low":2449.45,"close":2467.8},{"openTime":1788998400000,"open":2467.49,"high":2471.24,"low":2462.32,"close":2464.82},{"openTime":1789002000000,"open":2464.64,"high":2479.16,"low":2454.92,"close":2463.26},{"openTime":1789005600000,"open":2463.26,"high":2475.52,"low":2459.53,"close":2474.26},{"openTime":1789009200000,"open":2474.26,"high":2478.57,"low":2471.07,"close":2474.64},{"openTime":1789012800000,"open":2474.63,"high":2480.52,"low":2474.19,"close":2478.18},{"openTime":1789016400000,"open":2478.19,"high":2483.5,"low":2473.22,"close":2481.71},{"openTime":1789020000000,"open":2481.72,"high":2482.2,"low":2477.93,"close":2478.13}],"levels":[{"price":2547.11,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.78},{"price":2449.3362,"kind":"fib","distanceFromLastClosePct":-1.16},{"price":2468.005,"kind":"fib","distanceFromLastClosePct":-0.41},{"price":2486.6738,"kind":"fib","distanceFromLastClosePct":0.34}]}},{"key":"QNTUSDT|top","symbol":"QNTUSDT","kind":"top","probability":0.6002,"movePct":5.35,"quoteVolume24h":715784.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":68.25,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":65.56,"high":66.81,"low":64.79,"close":64.83},{"openTime":1788336000000,"open":64.82,"high":65.52,"low":64.39,"close":64.54},{"openTime":1788339600000,"open":64.54,"high":64.69,"low":64.05,"close":64.49},{"openTime":1788343200000,"open":64.42,"high":64.45,"low":63.23,"close":63.54},{"openTime":1788346800000,"open":63.56,"high":64.13,"low":63.53,"close":63.94},{"openTime":1788350400000,"open":63.93,"high":64.37,"low":63.44,"close":63.64},{"openTime":1788354000000,"open":63.63,"high":64.49,"low":63.59,"close":64.33},{"openTime":1788357600000,"open":64.4,"high":64.82,"low":64.18,"close":64.18},{"openTime":1788361200000,"open":64.1,"high":64.47,"low":63.79,"close":64.28},{"openTime":1788364800000,"open":64.22,"high":64.87,"low":64.12,"close":64.52},{"openTime":1788368400000,"open":64.6,"high":65.69,"low":64.5,"close":65.54},{"openTime":1788372000000,"open":65.57,"high":65.76,"low":64.98,"close":64.98},{"openTime":1788375600000,"open":64.97,"high":64.97,"low":64.28,"close":64.36},{"openTime":1788379200000,"open":64.38,"high":64.57,"low":63.52,"close":63.99},{"openTime":1788382800000,"open":63.96,"high":64.13,"low":63.84,"close":63.88},{"openTime":1788386400000,"open":63.86,"high":64.12,"low":63.74,"close":63.81},{"openTime":1788390000000,"open":63.77,"high":64.78,"low":63.76,"close":64.53},{"openTime":1788393600000,"open":64.51,"high":64.64,"low":64.28,"close":64.32},{"openTime":1788397200000,"open":64.35,"high":65.03,"low":64.02,"close":64.28},{"openTime":1788400800000,"open":64.39,"high":64.8,"low":64.23,"close":64.68},{"openTime":1788404400000,"open":64.65,"high":64.71,"low":64.38,"close":64.59},{"openTime":1788408000000,"open":64.57,"high":64.9,"low":64.54,"close":64.9},{"openTime":1788411600000,"open":64.87,"high":64.92,"low":64.25,"close":64.66},{"openTime":1788415200000,"open":64.65,"high":64.71,"low":64.46,"close":64.58},{"openTime":1788418800000,"open":64.54,"high":64.95,"low":64.53,"close":64.68},{"openTime":1788422400000,"open":64.72,"high":64.96,"low":64.6,"close":64.63},{"openTime":1788426000000,"open":64.63,"high":64.9,"low":64.45,"close":64.69},{"openTime":1788429600000,"open":64.64,"high":65.77,"low":64.53,"close":65.61},{"openTime":1788433200000,"open":65.46,"high":65.97,"low":65.36,"close":65.7},{"openTime":1788436800000,"open":65.6,"high":65.8,"low":65.41,"close":65.56},{"openTime":1788440400000,"open":65.5,"high":65.5,"low":65.04,"close":65.04},{"openTime":1788444000000,"open":65.02,"high":65.97,"low":64.85,"close":65.97},{"openTime":1788447600000,"open":66,"high":66.15,"low":65.37,"close":66.05},{"openTime":1788451200000,"open":65.99,"high":66.12,"low":65.34,"close":65.74},{"openTime":1788454800000,"open":65.71,"high":65.75,"low":65.28,"close":65.33},{"openTime":1788458400000,"open":65.33,"high":65.49,"low":64.96,"close":65.34},{"openTime":1788462000000,"open":65.3,"high":65.49,"low":65.14,"close":65.22},{"openTime":1788465600000,"open":65.27,"high":65.51,"low":65.02,"close":65.31},{"openTime":1788469200000,"open":65.35,"high":65.77,"low":65.31,"close":65.49},{"openTime":1788472800000,"open":65.49,"high":65.55,"low":65,"close":65.21},{"openTime":1788476400000,"open":65.21,"high":65.44,"low":65.1,"close":65.3},{"openTime":1788480000000,"open":65.36,"high":65.71,"low":65.11,"close":65.27},{"openTime":1788483600000,"open":65.29,"high":65.71,"low":65.16,"close":65.43},{"openTime":1788487200000,"open":65.43,"high":65.65,"low":65.18,"close":65.6},{"openTime":1788490800000,"open":65.6,"high":65.7,"low":65.27,"close":65.54},{"openTime":1788494400000,"open":65.51,"high":65.95,"low":65.51,"close":65.68},{"openTime":1788498000000,"open":65.66,"high":65.84,"low":65.32,"close":65.39},{"openTime":1788501600000,"open":65.36,"high":65.48,"low":65.23,"close":65.48},{"openTime":1788505200000,"open":65.49,"high":65.54,"low":65.29,"close":65.33},{"openTime":1788508800000,"open":65.33,"high":65.94,"low":65.29,"close":65.89},{"openTime":1788512400000,"open":65.89,"high":66.57,"low":65.69,"close":66.22},{"openTime":1788516000000,"open":66.26,"high":66.69,"low":65.79,"close":66.54},{"openTime":1788519600000,"open":66.64,"high":67.55,"low":66.14,"close":66.38},{"openTime":1788523200000,"open":66.45,"high":66.45,"low":64.64,"close":65.09},{"openTime":1788526800000,"open":65.06,"high":65.45,"low":64.95,"close":65.17},{"openTime":1788530400000,"open":65.14,"high":65.16,"low":64.16,"close":64.45},{"openTime":1788534000000,"open":64.51,"high":64.94,"low":64.17,"close":64.33},{"openTime":1788537600000,"open":64.33,"high":64.55,"low":64.27,"close":64.4},{"openTime":1788541200000,"open":64.39,"high":64.45,"low":63.59,"close":63.73},{"openTime":1788544800000,"open":63.71,"high":64.08,"low":63.65,"close":63.97},{"openTime":1788548400000,"open":63.97,"high":64.22,"low":63.67,"close":63.76},{"openTime":1788552000000,"open":63.72,"high":63.86,"low":63.51,"close":63.75},{"openTime":1788555600000,"open":63.74,"high":63.79,"low":63.42,"close":63.62},{"openTime":1788559200000,"open":63.62,"high":63.65,"low":63.42,"close":63.61},{"openTime":1788562800000,"open":63.56,"high":63.77,"low":63.51,"close":63.67},{"openTime":1788566400000,"open":63.62,"high":63.74,"low":63.56,"close":63.6},{"openTime":1788570000000,"open":63.63,"high":63.81,"low":63.54,"close":63.69},{"openTime":1788573600000,"open":63.6,"high":63.89,"low":63.52,"close":63.77},{"openTime":1788577200000,"open":63.77,"high":63.78,"low":63.54,"close":63.56},{"openTime":1788580800000,"open":63.5,"high":63.57,"low":63.41,"close":63.52},{"openTime":1788584400000,"open":63.45,"high":63.76,"low":63.41,"close":63.71},{"openTime":1788588000000,"open":63.72,"high":63.99,"low":63.67,"close":63.97},{"openTime":1788591600000,"open":63.99,"high":64.21,"low":63.99,"close":64.2},{"openTime":1788595200000,"open":64.19,"high":64.23,"low":63.81,"close":63.9},{"openTime":1788598800000,"open":63.88,"high":64.07,"low":63.87,"close":64},{"openTime":1788602400000,"open":64.02,"high":64.09,"low":63.81,"close":63.86},{"openTime":1788606000000,"open":63.88,"high":64.16,"low":63.76,"close":63.76},{"openTime":1788609600000,"open":63.74,"high":64.53,"low":63.66,"close":64.3},{"openTime":1788613200000,"open":64.3,"high":64.3,"low":63.72,"close":63.84},{"openTime":1788616800000,"open":63.84,"high":64,"low":63.65,"close":63.99},{"openTime":1788620400000,"open":63.99,"high":64.06,"low":63.76,"close":63.95},{"openTime":1788624000000,"open":63.92,"high":64.3,"low":63.9,"close":64.23},{"openTime":1788627600000,"open":64.26,"high":64.79,"low":64.18,"close":64.74},{"openTime":1788631200000,"open":64.76,"high":65.83,"low":64.6,"close":64.61},{"openTime":1788634800000,"open":64.63,"high":65.05,"low":64.5,"close":64.77},{"openTime":1788638400000,"open":64.79,"high":64.93,"low":64.54,"close":64.64},{"openTime":1788642000000,"open":64.68,"high":64.94,"low":64.67,"close":64.89},{"openTime":1788645600000,"open":64.91,"high":65.06,"low":64.71,"close":64.97},{"openTime":1788649200000,"open":64.94,"high":65.04,"low":64.87,"close":64.91},{"openTime":1788652800000,"open":64.9,"high":65.48,"low":64.81,"close":65.43},{"openTime":1788656400000,"open":65.43,"high":66.3,"low":65.43,"close":66.21},{"openTime":1788660000000,"open":66.3,"high":66.31,"low":65.65,"close":65.65},{"openTime":1788663600000,"open":65.68,"high":65.94,"low":65.5,"close":65.71},{"openTime":1788667200000,"open":65.73,"high":65.76,"low":65.1,"close":65.44},{"openTime":1788670800000,"open":65.43,"high":67.2,"low":65.34,"close":66.97},{"openTime":1788674400000,"open":67,"high":67,"low":66,"close":66.37},{"openTime":1788678000000,"open":66.36,"high":66.37,"low":65.76,"close":66.16},{"openTime":1788681600000,"open":66.03,"high":66.12,"low":65.08,"close":65.46},{"openTime":1788685200000,"open":65.47,"high":65.74,"low":65.43,"close":65.64},{"openTime":1788688800000,"open":65.6,"high":65.97,"low":65.58,"close":65.81},{"openTime":1788692400000,"open":65.84,"high":65.94,"low":65.51,"close":65.74},{"openTime":1788696000000,"open":65.77,"high":65.97,"low":65.46,"close":65.55},{"openTime":1788699600000,"open":65.55,"high":65.81,"low":65.46,"close":65.81},{"openTime":1788703200000,"open":65.79,"high":65.87,"low":64.8,"close":65.47},{"openTime":1788706800000,"open":65.44,"high":65.65,"low":65.24,"close":65.59},{"openTime":1788710400000,"open":65.59,"high":65.87,"low":65.42,"close":65.85},{"openTime":1788714000000,"open":65.88,"high":66.05,"low":65.42,"close":65.9},{"openTime":1788717600000,"open":65.9,"high":66.12,"low":65.65,"close":65.98},{"openTime":1788721200000,"open":65.93,"high":66.07,"low":65.83,"close":65.96},{"openTime":1788724800000,"open":65.96,"high":66.57,"low":65.85,"close":66.42},{"openTime":1788728400000,"open":66.46,"high":67.1,"low":66.46,"close":66.92},{"openTime":1788732000000,"open":66.97,"high":67.03,"low":66.49,"close":66.69},{"openTime":1788735600000,"open":66.73,"high":67.13,"low":66.71,"close":67.03},{"openTime":1788739200000,"open":66.99,"high":67.18,"low":66.84,"close":66.9},{"openTime":1788742800000,"open":66.93,"high":67,"low":66.32,"close":66.6},{"openTime":1788746400000,"open":66.61,"high":67.22,"low":66.47,"close":66.64},{"openTime":1788750000000,"open":66.64,"high":66.77,"low":66.38,"close":66.53},{"openTime":1788753600000,"open":66.52,"high":66.71,"low":66.49,"close":66.55},{"openTime":1788757200000,"open":66.52,"high":66.81,"low":66.52,"close":66.58},{"openTime":1788760800000,"open":66.62,"high":66.93,"low":66.31,"close":66.39},{"openTime":1788764400000,"open":66.38,"high":66.38,"low":65.47,"close":65.78},{"openTime":1788768000000,"open":65.77,"high":66.01,"low":65.51,"close":65.96},{"openTime":1788771600000,"open":66,"high":66.09,"low":65.45,"close":65.49},{"openTime":1788775200000,"open":65.58,"high":65.81,"low":65.18,"close":65.22},{"openTime":1788778800000,"open":65.22,"high":65.56,"low":65.07,"close":65.56},{"openTime":1788782400000,"open":65.58,"high":66.53,"low":65.57,"close":66.4},{"openTime":1788786000000,"open":66.42,"high":66.53,"low":65.98,"close":66.05},{"openTime":1788789600000,"open":66.03,"high":66.18,"low":65.55,"close":65.92},{"openTime":1788793200000,"open":65.84,"high":65.9,"low":65.36,"close":65.53},{"openTime":1788796800000,"open":65.6,"high":65.9,"low":65.55,"close":65.69},{"openTime":1788800400000,"open":65.66,"high":66.1,"low":65.66,"close":65.9},{"openTime":1788804000000,"open":65.91,"high":65.91,"low":65.5,"close":65.65},{"openTime":1788807600000,"open":65.65,"high":66.86,"low":65.56,"close":66.6},{"openTime":1788811200000,"open":66.62,"high":66.8,"low":66.41,"close":66.73},{"openTime":1788814800000,"open":66.7,"high":66.92,"low":66.51,"close":66.61},{"openTime":1788818400000,"open":66.65,"high":66.65,"low":65.99,"close":65.99},{"openTime":1788822000000,"open":66,"high":66.7,"low":66,"close":66.67},{"openTime":1788825600000,"open":66.63,"high":66.85,"low":66.46,"close":66.69},{"openTime":1788829200000,"open":66.69,"high":66.84,"low":66.57,"close":66.82},{"openTime":1788832800000,"open":66.74,"high":66.77,"low":66.07,"close":66.07},{"openTime":1788836400000,"open":66.02,"high":66.46,"low":66.02,"close":66.37},{"openTime":1788840000000,"open":66.35,"high":66.44,"low":66.21,"close":66.24},{"openTime":1788843600000,"open":66.26,"high":66.44,"low":66.06,"close":66.07},{"openTime":1788847200000,"open":66.05,"high":66.11,"low":65.54,"close":65.65},{"openTime":1788850800000,"open":65.65,"high":66.14,"low":65.63,"close":66.14},{"openTime":1788854400000,"open":66.14,"high":66.8,"low":65.77,"close":66.67},{"openTime":1788858000000,"open":66.68,"high":67.6,"low":66.43,"close":67.19},{"openTime":1788861600000,"open":67.15,"high":67.19,"low":66.59,"close":66.64},{"openTime":1788865200000,"open":66.66,"high":66.85,"low":66.31,"close":66.83},{"openTime":1788868800000,"open":66.84,"high":66.92,"low":66.58,"close":66.8},{"openTime":1788872400000,"open":66.78,"high":67.7,"low":66.57,"close":67.2},{"openTime":1788876000000,"open":67.18,"high":67.75,"low":66.99,"close":67.48},{"openTime":1788879600000,"open":67.51,"high":68.2,"low":67.51,"close":67.95},{"openTime":1788883200000,"open":67.88,"high":68.14,"low":67.62,"close":67.96},{"openTime":1788886800000,"open":67.95,"high":68.8,"low":67.95,"close":68.44},{"openTime":1788890400000,"open":68.43,"high":68.84,"low":67.74,"close":68.03},{"openTime":1788894000000,"open":68.05,"high":68.14,"low":67.42,"close":67.47},{"openTime":1788897600000,"open":67.51,"high":67.56,"low":67.04,"close":67.41},{"openTime":1788901200000,"open":67.34,"high":67.4,"low":66.79,"close":66.9},{"openTime":1788904800000,"open":66.95,"high":67.15,"low":66.82,"close":67.03},{"openTime":1788908400000,"open":67.05,"high":67.15,"low":66.92,"close":67.02},{"openTime":1788912000000,"open":67.18,"high":67.51,"low":67.03,"close":67.08},{"openTime":1788915600000,"open":67.08,"high":67.5,"low":67.02,"close":67.44},{"openTime":1788919200000,"open":67.48,"high":67.48,"low":67.09,"close":67.31},{"openTime":1788922800000,"open":67.27,"high":67.32,"low":67.09,"close":67.15},{"openTime":1788926400000,"open":67.15,"high":68.51,"low":67.14,"close":68.42},{"openTime":1788930000000,"open":68.39,"high":69.66,"low":68.18,"close":69.44},{"openTime":1788933600000,"open":69.43,"high":69.43,"low":68.43,"close":68.63},{"openTime":1788937200000,"open":68.68,"high":69.91,"low":68.61,"close":69.14},{"openTime":1788940800000,"open":69.15,"high":69.3,"low":68.72,"close":69.04},{"openTime":1788944400000,"open":68.98,"high":68.98,"low":67.95,"close":67.99},{"openTime":1788948000000,"open":67.97,"high":68.79,"low":67.95,"close":68.27},{"openTime":1788951600000,"open":68.25,"high":68.26,"low":67.75,"close":68.01},{"openTime":1788955200000,"open":67.98,"high":68.13,"low":67.43,"close":67.76},{"openTime":1788958800000,"open":67.75,"high":67.95,"low":67.17,"close":67.17},{"openTime":1788962400000,"open":67.21,"high":67.45,"low":66.91,"close":67.05},{"openTime":1788966000000,"open":67.13,"high":67.37,"low":66.36,"close":67.05},{"openTime":1788969600000,"open":66.99,"high":67.42,"low":66.66,"close":67.19},{"openTime":1788973200000,"open":67.18,"high":67.3,"low":66.96,"close":67.12},{"openTime":1788976800000,"open":67.13,"high":67.25,"low":66.77,"close":66.8},{"openTime":1788980400000,"open":66.8,"high":67.12,"low":66.4,"close":66.52},{"openTime":1788984000000,"open":66.5,"high":66.91,"low":66.2,"close":66.9},{"openTime":1788987600000,"open":66.9,"high":67.76,"low":66.49,"close":67.43},{"openTime":1788991200000,"open":67.49,"high":67.56,"low":66.12,"close":66.75},{"openTime":1788994800000,"open":66.77,"high":67.19,"low":66.56,"close":67.15},{"openTime":1788998400000,"open":67.2,"high":67.35,"low":66.78,"close":66.82},{"openTime":1789002000000,"open":66.98,"high":67.14,"low":66.5,"close":66.81},{"openTime":1789005600000,"open":66.78,"high":67.33,"low":66.52,"close":67.07},{"openTime":1789009200000,"open":67.11,"high":67.85,"low":67.11,"close":67.34},{"openTime":1789012800000,"open":67.44,"high":67.52,"low":66.94,"close":66.98},{"openTime":1789016400000,"open":66.98,"high":67.15,"low":66.84,"close":66.95},{"openTime":1789020000000,"open":66.93,"high":66.99,"low":66.8,"close":66.8}],"levels":[{"price":68.25,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.17},{"price":73.65,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":10.25},{"price":79,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":18.26},{"price":84.5,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":26.5},{"price":65.893,"kind":"fib","distanceFromLastClosePct":-1.36},{"price":66.66,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":67.427,"kind":"fib","distanceFromLastClosePct":0.94}]}},{"key":"COWUSDT|top","symbol":"COWUSDT","kind":"top","probability":0.5953,"movePct":6.61,"quoteVolume24h":284264.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1342,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.1285,"high":0.1296,"low":0.1262,"close":0.1274},{"openTime":1788336000000,"open":0.1274,"high":0.1279,"low":0.1263,"close":0.1273},{"openTime":1788339600000,"open":0.1274,"high":0.1283,"low":0.1252,"close":0.1257},{"openTime":1788343200000,"open":0.1256,"high":0.1256,"low":0.1242,"close":0.1253},{"openTime":1788346800000,"open":0.1253,"high":0.1267,"low":0.1253,"close":0.1262},{"openTime":1788350400000,"open":0.1262,"high":0.1265,"low":0.1252,"close":0.1253},{"openTime":1788354000000,"open":0.1254,"high":0.127,"low":0.1251,"close":0.1268},{"openTime":1788357600000,"open":0.1266,"high":0.1282,"low":0.1258,"close":0.1258},{"openTime":1788361200000,"open":0.1257,"high":0.1284,"low":0.1252,"close":0.1282},{"openTime":1788364800000,"open":0.1282,"high":0.1282,"low":0.1263,"close":0.1264},{"openTime":1788368400000,"open":0.1263,"high":0.1269,"low":0.126,"close":0.1265},{"openTime":1788372000000,"open":0.1264,"high":0.1278,"low":0.1263,"close":0.1269},{"openTime":1788375600000,"open":0.1269,"high":0.1271,"low":0.126,"close":0.1262},{"openTime":1788379200000,"open":0.1265,"high":0.1277,"low":0.1265,"close":0.1271},{"openTime":1788382800000,"open":0.1271,"high":0.1271,"low":0.1244,"close":0.125},{"openTime":1788386400000,"open":0.1251,"high":0.1251,"low":0.1238,"close":0.1243},{"openTime":1788390000000,"open":0.1243,"high":0.1258,"low":0.1242,"close":0.1256},{"openTime":1788393600000,"open":0.1258,"high":0.1265,"low":0.1252,"close":0.1255},{"openTime":1788397200000,"open":0.1255,"high":0.1265,"low":0.125,"close":0.1256},{"openTime":1788400800000,"open":0.1255,"high":0.1266,"low":0.1254,"close":0.1261},{"openTime":1788404400000,"open":0.1263,"high":0.1265,"low":0.1259,"close":0.1263},{"openTime":1788408000000,"open":0.1262,"high":0.1273,"low":0.1262,"close":0.1273},{"openTime":1788411600000,"open":0.1273,"high":0.1273,"low":0.1259,"close":0.1267},{"openTime":1788415200000,"open":0.1267,"high":0.1269,"low":0.1264,"close":0.1269},{"openTime":1788418800000,"open":0.1267,"high":0.128,"low":0.1266,"close":0.1273},{"openTime":1788422400000,"open":0.1274,"high":0.1285,"low":0.1274,"close":0.1277},{"openTime":1788426000000,"open":0.1278,"high":0.1278,"low":0.1265,"close":0.1266},{"openTime":1788429600000,"open":0.1267,"high":0.1275,"low":0.1266,"close":0.1273},{"openTime":1788433200000,"open":0.1273,"high":0.1286,"low":0.1272,"close":0.1279},{"openTime":1788436800000,"open":0.1279,"high":0.1296,"low":0.1278,"close":0.1293},{"openTime":1788440400000,"open":0.1293,"high":0.1293,"low":0.1275,"close":0.1276},{"openTime":1788444000000,"open":0.1274,"high":0.1294,"low":0.1271,"close":0.1289},{"openTime":1788447600000,"open":0.129,"high":0.1303,"low":0.1283,"close":0.1301},{"openTime":1788451200000,"open":0.1302,"high":0.1302,"low":0.1286,"close":0.1296},{"openTime":1788454800000,"open":0.1295,"high":0.1308,"low":0.1295,"close":0.1308},{"openTime":1788458400000,"open":0.1308,"high":0.133,"low":0.1306,"close":0.1327},{"openTime":1788462000000,"open":0.1326,"high":0.133,"low":0.131,"close":0.1312},{"openTime":1788465600000,"open":0.1311,"high":0.132,"low":0.1309,"close":0.1317},{"openTime":1788469200000,"open":0.1318,"high":0.1326,"low":0.1315,"close":0.1319},{"openTime":1788472800000,"open":0.1319,"high":0.132,"low":0.1301,"close":0.1306},{"openTime":1788476400000,"open":0.1306,"high":0.1315,"low":0.1306,"close":0.1307},{"openTime":1788480000000,"open":0.1307,"high":0.1311,"low":0.1298,"close":0.1298},{"openTime":1788483600000,"open":0.13,"high":0.1302,"low":0.1292,"close":0.1298},{"openTime":1788487200000,"open":0.1296,"high":0.1311,"low":0.1294,"close":0.1304},{"openTime":1788490800000,"open":0.1305,"high":0.1309,"low":0.1297,"close":0.1299},{"openTime":1788494400000,"open":0.13,"high":0.131,"low":0.1298,"close":0.13},{"openTime":1788498000000,"open":0.1296,"high":0.1298,"low":0.1289,"close":0.1295},{"openTime":1788501600000,"open":0.1296,"high":0.1298,"low":0.1293,"close":0.1296},{"openTime":1788505200000,"open":0.1298,"high":0.13,"low":0.1295,"close":0.1297},{"openTime":1788508800000,"open":0.1297,"high":0.1314,"low":0.1297,"close":0.131},{"openTime":1788512400000,"open":0.1309,"high":0.133,"low":0.1305,"close":0.1307},{"openTime":1788516000000,"open":0.1307,"high":0.1308,"low":0.1301,"close":0.1304},{"openTime":1788519600000,"open":0.1305,"high":0.1317,"low":0.1305,"close":0.1315},{"openTime":1788523200000,"open":0.1315,"high":0.1319,"low":0.1267,"close":0.128},{"openTime":1788526800000,"open":0.128,"high":0.1284,"low":0.1255,"close":0.1263},{"openTime":1788530400000,"open":0.1263,"high":0.1268,"low":0.1249,"close":0.1254},{"openTime":1788534000000,"open":0.1253,"high":0.1278,"low":0.1253,"close":0.1276},{"openTime":1788537600000,"open":0.1276,"high":0.1281,"low":0.1271,"close":0.1279},{"openTime":1788541200000,"open":0.1278,"high":0.1278,"low":0.1269,"close":0.1272},{"openTime":1788544800000,"open":0.1272,"high":0.1274,"low":0.127,"close":0.1272},{"openTime":1788548400000,"open":0.1273,"high":0.1277,"low":0.1262,"close":0.1262},{"openTime":1788552000000,"open":0.1261,"high":0.1264,"low":0.1254,"close":0.1256},{"openTime":1788555600000,"open":0.1255,"high":0.126,"low":0.1255,"close":0.1257},{"openTime":1788559200000,"open":0.1257,"high":0.1257,"low":0.1251,"close":0.1252},{"openTime":1788562800000,"open":0.1251,"high":0.126,"low":0.1251,"close":0.1259},{"openTime":1788566400000,"open":0.1261,"high":0.1263,"low":0.125,"close":0.1252},{"openTime":1788570000000,"open":0.1252,"high":0.1252,"low":0.1245,"close":0.125},{"openTime":1788573600000,"open":0.1247,"high":0.1258,"low":0.1247,"close":0.1256},{"openTime":1788577200000,"open":0.1257,"high":0.1258,"low":0.1251,"close":0.1252},{"openTime":1788580800000,"open":0.125,"high":0.125,"low":0.1246,"close":0.1249},{"openTime":1788584400000,"open":0.1248,"high":0.1248,"low":0.1241,"close":0.1245},{"openTime":1788588000000,"open":0.1244,"high":0.1251,"low":0.1244,"close":0.1249},{"openTime":1788591600000,"open":0.125,"high":0.1251,"low":0.1247,"close":0.1247},{"openTime":1788595200000,"open":0.1247,"high":0.1251,"low":0.1244,"close":0.1246},{"openTime":1788598800000,"open":0.1247,"high":0.1275,"low":0.1247,"close":0.1272},{"openTime":1788602400000,"open":0.1273,"high":0.1285,"low":0.1263,"close":0.1283},{"openTime":1788606000000,"open":0.1281,"high":0.1288,"low":0.1272,"close":0.1272},{"openTime":1788609600000,"open":0.1271,"high":0.1301,"low":0.1271,"close":0.1298},{"openTime":1788613200000,"open":0.1299,"high":0.131,"low":0.128,"close":0.1283},{"openTime":1788616800000,"open":0.1284,"high":0.1291,"low":0.1281,"close":0.1287},{"openTime":1788620400000,"open":0.1287,"high":0.1289,"low":0.1284,"close":0.1287},{"openTime":1788624000000,"open":0.1287,"high":0.1291,"low":0.1285,"close":0.129},{"openTime":1788627600000,"open":0.129,"high":0.1304,"low":0.1289,"close":0.1295},{"openTime":1788631200000,"open":0.1295,"high":0.13,"low":0.1289,"close":0.1297},{"openTime":1788634800000,"open":0.1294,"high":0.1309,"low":0.1293,"close":0.1301},{"openTime":1788638400000,"open":0.1303,"high":0.1312,"low":0.13,"close":0.1309},{"openTime":1788642000000,"open":0.1309,"high":0.1318,"low":0.1309,"close":0.1318},{"openTime":1788645600000,"open":0.1317,"high":0.1317,"low":0.1311,"close":0.1313},{"openTime":1788649200000,"open":0.1315,"high":0.1319,"low":0.1312,"close":0.1315},{"openTime":1788652800000,"open":0.1315,"high":0.1322,"low":0.1315,"close":0.1322},{"openTime":1788656400000,"open":0.1325,"high":0.1331,"low":0.1323,"close":0.1326},{"openTime":1788660000000,"open":0.1328,"high":0.133,"low":0.1316,"close":0.1317},{"openTime":1788663600000,"open":0.1315,"high":0.1331,"low":0.1315,"close":0.1329},{"openTime":1788667200000,"open":0.1329,"high":0.1333,"low":0.1313,"close":0.1315},{"openTime":1788670800000,"open":0.1314,"high":0.1339,"low":0.1308,"close":0.1329},{"openTime":1788674400000,"open":0.1329,"high":0.1348,"low":0.1326,"close":0.1337},{"openTime":1788678000000,"open":0.1336,"high":0.1337,"low":0.1318,"close":0.133},{"openTime":1788681600000,"open":0.1328,"high":0.1336,"low":0.131,"close":0.1332},{"openTime":1788685200000,"open":0.1333,"high":0.1337,"low":0.1327,"close":0.1327},{"openTime":1788688800000,"open":0.1328,"high":0.1331,"low":0.1324,"close":0.1326},{"openTime":1788692400000,"open":0.1328,"high":0.1329,"low":0.1321,"close":0.1326},{"openTime":1788696000000,"open":0.1326,"high":0.1333,"low":0.132,"close":0.1323},{"openTime":1788699600000,"open":0.1322,"high":0.1322,"low":0.1306,"close":0.1311},{"openTime":1788703200000,"open":0.1311,"high":0.1312,"low":0.1288,"close":0.1301},{"openTime":1788706800000,"open":0.1298,"high":0.131,"low":0.1298,"close":0.131},{"openTime":1788710400000,"open":0.1311,"high":0.1317,"low":0.131,"close":0.1315},{"openTime":1788714000000,"open":0.1315,"high":0.1319,"low":0.1311,"close":0.1319},{"openTime":1788717600000,"open":0.132,"high":0.1323,"low":0.1318,"close":0.132},{"openTime":1788721200000,"open":0.132,"high":0.1326,"low":0.1318,"close":0.1325},{"openTime":1788724800000,"open":0.1325,"high":0.1332,"low":0.132,"close":0.1326},{"openTime":1788728400000,"open":0.1329,"high":0.1338,"low":0.1329,"close":0.1332},{"openTime":1788732000000,"open":0.133,"high":0.1332,"low":0.1317,"close":0.1332},{"openTime":1788735600000,"open":0.1332,"high":0.1343,"low":0.1331,"close":0.1334},{"openTime":1788739200000,"open":0.1333,"high":0.1339,"low":0.1328,"close":0.133},{"openTime":1788742800000,"open":0.1329,"high":0.133,"low":0.1319,"close":0.1321},{"openTime":1788746400000,"open":0.132,"high":0.1329,"low":0.1313,"close":0.1317},{"openTime":1788750000000,"open":0.1314,"high":0.132,"low":0.1313,"close":0.1318},{"openTime":1788753600000,"open":0.1317,"high":0.1318,"low":0.1315,"close":0.1317},{"openTime":1788757200000,"open":0.1318,"high":0.1325,"low":0.1316,"close":0.1321},{"openTime":1788760800000,"open":0.1322,"high":0.1332,"low":0.1322,"close":0.1328},{"openTime":1788764400000,"open":0.1326,"high":0.1333,"low":0.1305,"close":0.1318},{"openTime":1788768000000,"open":0.1318,"high":0.1334,"low":0.1318,"close":0.1333},{"openTime":1788771600000,"open":0.1335,"high":0.1347,"low":0.1326,"close":0.1329},{"openTime":1788775200000,"open":0.1329,"high":0.1338,"low":0.1327,"close":0.1335},{"openTime":1788778800000,"open":0.1335,"high":0.1341,"low":0.1331,"close":0.1333},{"openTime":1788782400000,"open":0.1331,"high":0.1349,"low":0.1327,"close":0.1345},{"openTime":1788786000000,"open":0.1346,"high":0.1369,"low":0.1345,"close":0.1354},{"openTime":1788789600000,"open":0.1354,"high":0.1355,"low":0.133,"close":0.1337},{"openTime":1788793200000,"open":0.1331,"high":0.1335,"low":0.131,"close":0.1314},{"openTime":1788796800000,"open":0.1316,"high":0.1332,"low":0.1316,"close":0.1329},{"openTime":1788800400000,"open":0.1331,"high":0.1335,"low":0.1327,"close":0.1328},{"openTime":1788804000000,"open":0.1328,"high":0.1334,"low":0.1324,"close":0.1326},{"openTime":1788807600000,"open":0.1322,"high":0.1332,"low":0.132,"close":0.1326},{"openTime":1788811200000,"open":0.1328,"high":0.1329,"low":0.1321,"close":0.1328},{"openTime":1788814800000,"open":0.1328,"high":0.1335,"low":0.1324,"close":0.1326},{"openTime":1788818400000,"open":0.1324,"high":0.1327,"low":0.1315,"close":0.1316},{"openTime":1788822000000,"open":0.132,"high":0.133,"low":0.132,"close":0.1324},{"openTime":1788825600000,"open":0.1323,"high":0.1337,"low":0.1323,"close":0.1337},{"openTime":1788829200000,"open":0.1337,"high":0.1339,"low":0.1332,"close":0.1336},{"openTime":1788832800000,"open":0.1334,"high":0.1341,"low":0.1325,"close":0.1325},{"openTime":1788836400000,"open":0.1324,"high":0.1337,"low":0.1321,"close":0.1333},{"openTime":1788840000000,"open":0.1333,"high":0.1347,"low":0.133,"close":0.1343},{"openTime":1788843600000,"open":0.1343,"high":0.1355,"low":0.1343,"close":0.135},{"openTime":1788847200000,"open":0.1349,"high":0.1371,"low":0.1343,"close":0.1366},{"openTime":1788850800000,"open":0.1365,"high":0.1378,"low":0.1359,"close":0.1364},{"openTime":1788854400000,"open":0.1366,"high":0.1367,"low":0.1352,"close":0.1363},{"openTime":1788858000000,"open":0.1361,"high":0.1374,"low":0.1359,"close":0.1372},{"openTime":1788861600000,"open":0.1369,"high":0.1372,"low":0.1349,"close":0.1349},{"openTime":1788865200000,"open":0.135,"high":0.1351,"low":0.1338,"close":0.134},{"openTime":1788868800000,"open":0.1339,"high":0.1342,"low":0.1334,"close":0.134},{"openTime":1788872400000,"open":0.1341,"high":0.1341,"low":0.1307,"close":0.1324},{"openTime":1788876000000,"open":0.1325,"high":0.1344,"low":0.1322,"close":0.1344},{"openTime":1788879600000,"open":0.1342,"high":0.1352,"low":0.134,"close":0.1346},{"openTime":1788883200000,"open":0.1348,"high":0.1348,"low":0.1334,"close":0.1339},{"openTime":1788886800000,"open":0.1342,"high":0.1345,"low":0.1326,"close":0.1328},{"openTime":1788890400000,"open":0.1328,"high":0.1334,"low":0.1313,"close":0.1317},{"openTime":1788894000000,"open":0.1318,"high":0.1323,"low":0.1313,"close":0.1316},{"openTime":1788897600000,"open":0.1319,"high":0.1327,"low":0.1319,"close":0.1323},{"openTime":1788901200000,"open":0.1325,"high":0.1328,"low":0.132,"close":0.1322},{"openTime":1788904800000,"open":0.1323,"high":0.1333,"low":0.1322,"close":0.1332},{"openTime":1788908400000,"open":0.1332,"high":0.1335,"low":0.1331,"close":0.1334},{"openTime":1788912000000,"open":0.1337,"high":0.135,"low":0.1337,"close":0.1343},{"openTime":1788915600000,"open":0.1342,"high":0.1342,"low":0.1329,"close":0.1331},{"openTime":1788919200000,"open":0.1331,"high":0.1338,"low":0.1323,"close":0.1334},{"openTime":1788922800000,"open":0.1334,"high":0.1339,"low":0.1326,"close":0.1335},{"openTime":1788926400000,"open":0.1342,"high":0.1362,"low":0.1342,"close":0.136},{"openTime":1788930000000,"open":0.1358,"high":0.1378,"low":0.1356,"close":0.1371},{"openTime":1788933600000,"open":0.1372,"high":0.1381,"low":0.1362,"close":0.1365},{"openTime":1788937200000,"open":0.1365,"high":0.1375,"low":0.1365,"close":0.1367},{"openTime":1788940800000,"open":0.1367,"high":0.1381,"low":0.1367,"close":0.1377},{"openTime":1788944400000,"open":0.1378,"high":0.1379,"low":0.1362,"close":0.1368},{"openTime":1788948000000,"open":0.1368,"high":0.1377,"low":0.1361,"close":0.1368},{"openTime":1788951600000,"open":0.1366,"high":0.1375,"low":0.1355,"close":0.137},{"openTime":1788955200000,"open":0.1372,"high":0.1372,"low":0.1364,"close":0.137},{"openTime":1788958800000,"open":0.1371,"high":0.1376,"low":0.1352,"close":0.1356},{"openTime":1788962400000,"open":0.1357,"high":0.1364,"low":0.1353,"close":0.1353},{"openTime":1788966000000,"open":0.1355,"high":0.1363,"low":0.1331,"close":0.1354},{"openTime":1788969600000,"open":0.1353,"high":0.1368,"low":0.1349,"close":0.1367},{"openTime":1788973200000,"open":0.1367,"high":0.1369,"low":0.1362,"close":0.1366},{"openTime":1788976800000,"open":0.1367,"high":0.1368,"low":0.136,"close":0.1361},{"openTime":1788980400000,"open":0.1362,"high":0.1362,"low":0.1344,"close":0.1345},{"openTime":1788984000000,"open":0.1347,"high":0.1353,"low":0.1335,"close":0.1349},{"openTime":1788987600000,"open":0.1349,"high":0.135,"low":0.1331,"close":0.1335},{"openTime":1788991200000,"open":0.1334,"high":0.1335,"low":0.1296,"close":0.132},{"openTime":1788994800000,"open":0.1325,"high":0.1338,"low":0.1325,"close":0.1335},{"openTime":1788998400000,"open":0.1337,"high":0.1337,"low":0.1324,"close":0.1326},{"openTime":1789002000000,"open":0.1326,"high":0.1344,"low":0.1317,"close":0.1322},{"openTime":1789005600000,"open":0.1319,"high":0.1326,"low":0.1317,"close":0.1325},{"openTime":1789009200000,"open":0.1329,"high":0.1345,"low":0.1327,"close":0.1343},{"openTime":1789012800000,"open":0.1342,"high":0.1342,"low":0.1321,"close":0.1325},{"openTime":1789016400000,"open":0.1325,"high":0.1332,"low":0.1321,"close":0.1325},{"openTime":1789020000000,"open":0.1325,"high":0.1325,"low":0.1323,"close":0.1323}],"levels":[{"price":0.1342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":1.44},{"price":0.1381,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.38},{"price":0.15145,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":14.47},{"price":0.16665,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":25.96},{"price":0.1718,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":29.86},{"price":0.1958,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":48},{"price":0.2102,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":58.88},{"price":0.2368,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":78.99},{"price":0.2522,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":90.63},{"price":0.26,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":96.52},{"price":0.129448,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.1311,"kind":"fib","distanceFromLastClosePct":-0.91},{"price":0.132752,"kind":"fib","distanceFromLastClosePct":0.34}]}},{"key":"KNCUSDT|top","symbol":"KNCUSDT","kind":"top","probability":0.5917,"movePct":9.67,"quoteVolume24h":175840.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1272,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.1137,"high":0.1137,"low":0.1132,"close":0.1132},{"openTime":1788336000000,"open":0.1132,"high":0.1136,"low":0.1126,"close":0.1126},{"openTime":1788339600000,"open":0.1127,"high":0.1128,"low":0.1117,"close":0.112},{"openTime":1788343200000,"open":0.1118,"high":0.112,"low":0.1108,"close":0.1116},{"openTime":1788346800000,"open":0.1117,"high":0.1125,"low":0.1112,"close":0.1122},{"openTime":1788350400000,"open":0.1122,"high":0.1122,"low":0.1116,"close":0.1119},{"openTime":1788354000000,"open":0.112,"high":0.1131,"low":0.1119,"close":0.1125},{"openTime":1788357600000,"open":0.1128,"high":0.1128,"low":0.1121,"close":0.1121},{"openTime":1788361200000,"open":0.1119,"high":0.1125,"low":0.1116,"close":0.1123},{"openTime":1788364800000,"open":0.1125,"high":0.1126,"low":0.1119,"close":0.1121},{"openTime":1788368400000,"open":0.1121,"high":0.1146,"low":0.1118,"close":0.1137},{"openTime":1788372000000,"open":0.1137,"high":0.1137,"low":0.1129,"close":0.1132},{"openTime":1788375600000,"open":0.1132,"high":0.1132,"low":0.1122,"close":0.1124},{"openTime":1788379200000,"open":0.1127,"high":0.1127,"low":0.1122,"close":0.1122},{"openTime":1788382800000,"open":0.1122,"high":0.1124,"low":0.1121,"close":0.1124},{"openTime":1788386400000,"open":0.1124,"high":0.1126,"low":0.1121,"close":0.1123},{"openTime":1788390000000,"open":0.1121,"high":0.1128,"low":0.1121,"close":0.1128},{"openTime":1788393600000,"open":0.1126,"high":0.1127,"low":0.1124,"close":0.1125},{"openTime":1788397200000,"open":0.1124,"high":0.1132,"low":0.1124,"close":0.1129},{"openTime":1788400800000,"open":0.1129,"high":0.1131,"low":0.1126,"close":0.113},{"openTime":1788404400000,"open":0.1128,"high":0.1128,"low":0.1122,"close":0.1125},{"openTime":1788408000000,"open":0.1123,"high":0.1129,"low":0.1122,"close":0.1129},{"openTime":1788411600000,"open":0.1127,"high":0.1127,"low":0.1114,"close":0.1123},{"openTime":1788415200000,"open":0.1123,"high":0.1123,"low":0.112,"close":0.1121},{"openTime":1788418800000,"open":0.1121,"high":0.1127,"low":0.1119,"close":0.1121},{"openTime":1788422400000,"open":0.1121,"high":0.1124,"low":0.1121,"close":0.1122},{"openTime":1788426000000,"open":0.1123,"high":0.1124,"low":0.1118,"close":0.1119},{"openTime":1788429600000,"open":0.1119,"high":0.1121,"low":0.1117,"close":0.112},{"openTime":1788433200000,"open":0.1123,"high":0.1125,"low":0.1121,"close":0.1122},{"openTime":1788436800000,"open":0.1122,"high":0.1138,"low":0.1122,"close":0.1134},{"openTime":1788440400000,"open":0.1131,"high":0.1131,"low":0.1125,"close":0.1127},{"openTime":1788444000000,"open":0.1125,"high":0.1137,"low":0.1123,"close":0.1137},{"openTime":1788447600000,"open":0.1138,"high":0.1143,"low":0.113,"close":0.1143},{"openTime":1788451200000,"open":0.1143,"high":0.1143,"low":0.1136,"close":0.1139},{"openTime":1788454800000,"open":0.1138,"high":0.1155,"low":0.1138,"close":0.1146},{"openTime":1788458400000,"open":0.1146,"high":0.1158,"low":0.1145,"close":0.1157},{"openTime":1788462000000,"open":0.1157,"high":0.1161,"low":0.1156,"close":0.1157},{"openTime":1788465600000,"open":0.1157,"high":0.1167,"low":0.1154,"close":0.1165},{"openTime":1788469200000,"open":0.1165,"high":0.1167,"low":0.1153,"close":0.1153},{"openTime":1788472800000,"open":0.1154,"high":0.1155,"low":0.1149,"close":0.1149},{"openTime":1788476400000,"open":0.1151,"high":0.1152,"low":0.1149,"close":0.1151},{"openTime":1788480000000,"open":0.1153,"high":0.1164,"low":0.1153,"close":0.1158},{"openTime":1788483600000,"open":0.1156,"high":0.1161,"low":0.1151,"close":0.1161},{"openTime":1788487200000,"open":0.1158,"high":0.1169,"low":0.1158,"close":0.1165},{"openTime":1788490800000,"open":0.1168,"high":0.1169,"low":0.1166,"close":0.1168},{"openTime":1788494400000,"open":0.1168,"high":0.1174,"low":0.116,"close":0.1162},{"openTime":1788498000000,"open":0.1162,"high":0.1163,"low":0.1157,"close":0.1157},{"openTime":1788501600000,"open":0.1159,"high":0.1162,"low":0.1158,"close":0.1159},{"openTime":1788505200000,"open":0.1162,"high":0.1166,"low":0.116,"close":0.1162},{"openTime":1788508800000,"open":0.1163,"high":0.1165,"low":0.1161,"close":0.1164},{"openTime":1788512400000,"open":0.1166,"high":0.117,"low":0.1163,"close":0.1168},{"openTime":1788516000000,"open":0.1168,"high":0.1168,"low":0.1162,"close":0.1165},{"openTime":1788519600000,"open":0.1168,"high":0.1171,"low":0.1167,"close":0.1168},{"openTime":1788523200000,"open":0.1168,"high":0.1172,"low":0.1133,"close":0.1146},{"openTime":1788526800000,"open":0.1145,"high":0.116,"low":0.1145,"close":0.1159},{"openTime":1788530400000,"open":0.1158,"high":0.1159,"low":0.1148,"close":0.1153},{"openTime":1788534000000,"open":0.1152,"high":0.1159,"low":0.1152,"close":0.1156},{"openTime":1788537600000,"open":0.1157,"high":0.1165,"low":0.1157,"close":0.1162},{"openTime":1788541200000,"open":0.1163,"high":0.1164,"low":0.116,"close":0.116},{"openTime":1788544800000,"open":0.116,"high":0.1161,"low":0.1157,"close":0.1158},{"openTime":1788548400000,"open":0.1158,"high":0.1159,"low":0.1157,"close":0.1157},{"openTime":1788552000000,"open":0.1158,"high":0.1158,"low":0.1156,"close":0.1157},{"openTime":1788555600000,"open":0.1157,"high":0.1158,"low":0.1155,"close":0.1155},{"openTime":1788559200000,"open":0.1155,"high":0.1158,"low":0.1154,"close":0.1157},{"openTime":1788562800000,"open":0.1157,"high":0.1159,"low":0.1153,"close":0.1159},{"openTime":1788566400000,"open":0.1159,"high":0.1163,"low":0.1159,"close":0.1163},{"openTime":1788570000000,"open":0.1162,"high":0.1163,"low":0.116,"close":0.1163},{"openTime":1788573600000,"open":0.1163,"high":0.1169,"low":0.1161,"close":0.1169},{"openTime":1788577200000,"open":0.117,"high":0.1178,"low":0.117,"close":0.1172},{"openTime":1788580800000,"open":0.1172,"high":0.1172,"low":0.1166,"close":0.117},{"openTime":1788584400000,"open":0.1168,"high":0.1172,"low":0.1168,"close":0.1172},{"openTime":1788588000000,"open":0.1172,"high":0.1174,"low":0.1171,"close":0.1173},{"openTime":1788591600000,"open":0.1171,"high":0.1174,"low":0.117,"close":0.1171},{"openTime":1788595200000,"open":0.1171,"high":0.1173,"low":0.1169,"close":0.1169},{"openTime":1788598800000,"open":0.1173,"high":0.1176,"low":0.117,"close":0.1176},{"openTime":1788602400000,"open":0.1176,"high":0.1178,"low":0.1173,"close":0.1175},{"openTime":1788606000000,"open":0.1175,"high":0.1175,"low":0.1173,"close":0.1174},{"openTime":1788609600000,"open":0.1172,"high":0.1177,"low":0.1172,"close":0.1177},{"openTime":1788613200000,"open":0.1176,"high":0.1178,"low":0.1169,"close":0.117},{"openTime":1788616800000,"open":0.1172,"high":0.1172,"low":0.1169,"close":0.1169},{"openTime":1788620400000,"open":0.1171,"high":0.1173,"low":0.1168,"close":0.1172},{"openTime":1788624000000,"open":0.1172,"high":0.1176,"low":0.1167,"close":0.1172},{"openTime":1788627600000,"open":0.1171,"high":0.1172,"low":0.1168,"close":0.1172},{"openTime":1788631200000,"open":0.1172,"high":0.1174,"low":0.117,"close":0.1171},{"openTime":1788634800000,"open":0.1173,"high":0.1178,"low":0.1172,"close":0.1172},{"openTime":1788638400000,"open":0.1174,"high":0.1179,"low":0.1173,"close":0.1178},{"openTime":1788642000000,"open":0.1177,"high":0.1182,"low":0.1177,"close":0.1182},{"openTime":1788645600000,"open":0.1182,"high":0.1182,"low":0.118,"close":0.118},{"openTime":1788649200000,"open":0.1182,"high":0.1182,"low":0.118,"close":0.118},{"openTime":1788652800000,"open":0.118,"high":0.1183,"low":0.118,"close":0.1182},{"openTime":1788656400000,"open":0.1182,"high":0.1183,"low":0.1178,"close":0.118},{"openTime":1788660000000,"open":0.1182,"high":0.1185,"low":0.118,"close":0.118},{"openTime":1788663600000,"open":0.1182,"high":0.1188,"low":0.118,"close":0.1187},{"openTime":1788667200000,"open":0.1187,"high":0.1187,"low":0.1178,"close":0.1184},{"openTime":1788670800000,"open":0.1183,"high":0.1185,"low":0.1179,"close":0.1182},{"openTime":1788674400000,"open":0.1183,"high":0.1184,"low":0.1177,"close":0.1179},{"openTime":1788678000000,"open":0.1179,"high":0.118,"low":0.1171,"close":0.1178},{"openTime":1788681600000,"open":0.118,"high":0.118,"low":0.1169,"close":0.1169},{"openTime":1788685200000,"open":0.117,"high":0.1176,"low":0.117,"close":0.1176},{"openTime":1788688800000,"open":0.1175,"high":0.1183,"low":0.1174,"close":0.1183},{"openTime":1788692400000,"open":0.1181,"high":0.1186,"low":0.1181,"close":0.1186},{"openTime":1788696000000,"open":0.1188,"high":0.1189,"low":0.1183,"close":0.1186},{"openTime":1788699600000,"open":0.1185,"high":0.1185,"low":0.1179,"close":0.118},{"openTime":1788703200000,"open":0.1181,"high":0.1181,"low":0.1165,"close":0.1172},{"openTime":1788706800000,"open":0.117,"high":0.1179,"low":0.117,"close":0.1179},{"openTime":1788710400000,"open":0.1178,"high":0.1185,"low":0.1178,"close":0.1181},{"openTime":1788714000000,"open":0.1181,"high":0.1182,"low":0.1178,"close":0.1182},{"openTime":1788717600000,"open":0.118,"high":0.1185,"low":0.1178,"close":0.1185},{"openTime":1788721200000,"open":0.1187,"high":0.1194,"low":0.1187,"close":0.1188},{"openTime":1788724800000,"open":0.1188,"high":0.1193,"low":0.1188,"close":0.1189},{"openTime":1788728400000,"open":0.1189,"high":0.1192,"low":0.1188,"close":0.1189},{"openTime":1788732000000,"open":0.119,"high":0.119,"low":0.1182,"close":0.1186},{"openTime":1788735600000,"open":0.1186,"high":0.119,"low":0.1184,"close":0.119},{"openTime":1788739200000,"open":0.119,"high":0.1194,"low":0.1188,"close":0.1188},{"openTime":1788742800000,"open":0.1189,"high":0.1189,"low":0.118,"close":0.1183},{"openTime":1788746400000,"open":0.1182,"high":0.1195,"low":0.1181,"close":0.1188},{"openTime":1788750000000,"open":0.1189,"high":0.1189,"low":0.1184,"close":0.1188},{"openTime":1788753600000,"open":0.1187,"high":0.119,"low":0.1186,"close":0.119},{"openTime":1788757200000,"open":0.119,"high":0.1195,"low":0.119,"close":0.1195},{"openTime":1788760800000,"open":0.1195,"high":0.1225,"low":0.1193,"close":0.1222},{"openTime":1788764400000,"open":0.1223,"high":0.1235,"low":0.1213,"close":0.1231},{"openTime":1788768000000,"open":0.123,"high":0.1244,"low":0.1218,"close":0.1226},{"openTime":1788771600000,"open":0.1229,"high":0.1254,"low":0.1226,"close":0.1236},{"openTime":1788775200000,"open":0.1236,"high":0.1246,"low":0.1228,"close":0.1234},{"openTime":1788778800000,"open":0.1234,"high":0.1251,"low":0.1232,"close":0.1248},{"openTime":1788782400000,"open":0.1249,"high":0.1253,"low":0.124,"close":0.1245},{"openTime":1788786000000,"open":0.1243,"high":0.1252,"low":0.1241,"close":0.1242},{"openTime":1788789600000,"open":0.1243,"high":0.1246,"low":0.1234,"close":0.1237},{"openTime":1788793200000,"open":0.1237,"high":0.1238,"low":0.1194,"close":0.12},{"openTime":1788796800000,"open":0.1204,"high":0.1223,"low":0.1203,"close":0.122},{"openTime":1788800400000,"open":0.1222,"high":0.1223,"low":0.1216,"close":0.1221},{"openTime":1788804000000,"open":0.122,"high":0.1223,"low":0.1214,"close":0.1223},{"openTime":1788807600000,"open":0.1223,"high":0.1225,"low":0.1219,"close":0.1224},{"openTime":1788811200000,"open":0.1223,"high":0.1226,"low":0.122,"close":0.1226},{"openTime":1788814800000,"open":0.1225,"high":0.1228,"low":0.122,"close":0.1225},{"openTime":1788818400000,"open":0.1222,"high":0.1223,"low":0.1211,"close":0.1215},{"openTime":1788822000000,"open":0.1214,"high":0.123,"low":0.1214,"close":0.1229},{"openTime":1788825600000,"open":0.1228,"high":0.1231,"low":0.1221,"close":0.123},{"openTime":1788829200000,"open":0.1231,"high":0.1268,"low":0.1229,"close":0.1268},{"openTime":1788832800000,"open":0.1268,"high":0.127,"low":0.1244,"close":0.125},{"openTime":1788836400000,"open":0.1247,"high":0.1276,"low":0.1235,"close":0.1271},{"openTime":1788840000000,"open":0.1272,"high":0.128,"low":0.1256,"close":0.1265},{"openTime":1788843600000,"open":0.1266,"high":0.1279,"low":0.1259,"close":0.126},{"openTime":1788847200000,"open":0.1261,"high":0.1264,"low":0.1243,"close":0.1253},{"openTime":1788850800000,"open":0.1256,"high":0.1257,"low":0.1243,"close":0.1248},{"openTime":1788854400000,"open":0.1246,"high":0.1251,"low":0.1239,"close":0.1248},{"openTime":1788858000000,"open":0.125,"high":0.1262,"low":0.1247,"close":0.126},{"openTime":1788861600000,"open":0.1259,"high":0.1268,"low":0.1256,"close":0.1261},{"openTime":1788865200000,"open":0.1261,"high":0.1264,"low":0.1253,"close":0.1263},{"openTime":1788868800000,"open":0.1263,"high":0.1264,"low":0.1243,"close":0.1246},{"openTime":1788872400000,"open":0.1247,"high":0.1248,"low":0.1221,"close":0.123},{"openTime":1788876000000,"open":0.123,"high":0.124,"low":0.1223,"close":0.1234},{"openTime":1788879600000,"open":0.1231,"high":0.1245,"low":0.1231,"close":0.1245},{"openTime":1788883200000,"open":0.1243,"high":0.1244,"low":0.1233,"close":0.124},{"openTime":1788886800000,"open":0.1241,"high":0.1241,"low":0.1228,"close":0.1228},{"openTime":1788890400000,"open":0.1229,"high":0.1231,"low":0.1217,"close":0.1218},{"openTime":1788894000000,"open":0.122,"high":0.1222,"low":0.1219,"close":0.1221},{"openTime":1788897600000,"open":0.1217,"high":0.1219,"low":0.1214,"close":0.1217},{"openTime":1788901200000,"open":0.1218,"high":0.1219,"low":0.1213,"close":0.1213},{"openTime":1788904800000,"open":0.1216,"high":0.1218,"low":0.1213,"close":0.1213},{"openTime":1788908400000,"open":0.1214,"high":0.1214,"low":0.121,"close":0.1213},{"openTime":1788912000000,"open":0.1213,"high":0.1214,"low":0.1205,"close":0.1212},{"openTime":1788915600000,"open":0.1212,"high":0.1226,"low":0.1209,"close":0.121},{"openTime":1788919200000,"open":0.1211,"high":0.1218,"low":0.121,"close":0.1214},{"openTime":1788922800000,"open":0.1212,"high":0.1214,"low":0.1211,"close":0.1211},{"openTime":1788926400000,"open":0.1211,"high":0.1228,"low":0.1211,"close":0.1226},{"openTime":1788930000000,"open":0.1224,"high":0.1227,"low":0.1223,"close":0.1225},{"openTime":1788933600000,"open":0.1226,"high":0.1234,"low":0.1224,"close":0.1233},{"openTime":1788937200000,"open":0.1232,"high":0.1244,"low":0.123,"close":0.1244},{"openTime":1788940800000,"open":0.1243,"high":0.1262,"low":0.1241,"close":0.1262},{"openTime":1788944400000,"open":0.1261,"high":0.1261,"low":0.1238,"close":0.1238},{"openTime":1788948000000,"open":0.1239,"high":0.125,"low":0.1238,"close":0.1238},{"openTime":1788951600000,"open":0.1238,"high":0.1245,"low":0.1236,"close":0.1245},{"openTime":1788955200000,"open":0.1244,"high":0.1244,"low":0.1237,"close":0.1242},{"openTime":1788958800000,"open":0.1241,"high":0.1245,"low":0.1233,"close":0.1238},{"openTime":1788962400000,"open":0.1235,"high":0.1242,"low":0.1235,"close":0.1237},{"openTime":1788966000000,"open":0.1238,"high":0.1244,"low":0.1216,"close":0.1233},{"openTime":1788969600000,"open":0.1235,"high":0.1245,"low":0.1227,"close":0.1245},{"openTime":1788973200000,"open":0.1244,"high":0.1254,"low":0.1243,"close":0.1249},{"openTime":1788976800000,"open":0.125,"high":0.125,"low":0.1243,"close":0.1244},{"openTime":1788980400000,"open":0.1242,"high":0.1243,"low":0.123,"close":0.1232},{"openTime":1788984000000,"open":0.1231,"high":0.1238,"low":0.1225,"close":0.1238},{"openTime":1788987600000,"open":0.1237,"high":0.1239,"low":0.1219,"close":0.1221},{"openTime":1788991200000,"open":0.1222,"high":0.1222,"low":0.1195,"close":0.1217},{"openTime":1788994800000,"open":0.1217,"high":0.1254,"low":0.1217,"close":0.1247},{"openTime":1788998400000,"open":0.1248,"high":0.1253,"low":0.1231,"close":0.1232},{"openTime":1789002000000,"open":0.1236,"high":0.1245,"low":0.1222,"close":0.1228},{"openTime":1789005600000,"open":0.1225,"high":0.123,"low":0.1213,"close":0.1229},{"openTime":1789009200000,"open":0.123,"high":0.123,"low":0.1224,"close":0.1228},{"openTime":1789012800000,"open":0.1226,"high":0.1226,"low":0.1218,"close":0.1222},{"openTime":1789016400000,"open":0.1222,"high":0.1229,"low":0.1217,"close":0.1226},{"openTime":1789020000000,"open":0.1226,"high":0.1226,"low":0.1225,"close":0.1225}],"levels":[{"price":0.1272,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.84},{"price":0.1476,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":20.49},{"price":0.1553,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":26.78},{"price":0.1633,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":33.31},{"price":0.1798,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":46.78},{"price":0.2,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":63.27},{"price":0.117927,"kind":"fib","distanceFromLastClosePct":-3.73},{"price":0.11985,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.121773,"kind":"fib","distanceFromLastClosePct":-0.59}]}},{"key":"FLUXUSDT|top","symbol":"FLUXUSDT","kind":"top","probability":0.5823,"movePct":9.81,"quoteVolume24h":230440.62,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05385,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.0503,"high":0.0503,"low":0.0499,"close":0.05},{"openTime":1788336000000,"open":0.05,"high":0.0501,"low":0.0497,"close":0.0498},{"openTime":1788339600000,"open":0.0497,"high":0.0499,"low":0.0493,"close":0.0494},{"openTime":1788343200000,"open":0.0493,"high":0.0494,"low":0.049,"close":0.0493},{"openTime":1788346800000,"open":0.0493,"high":0.05,"low":0.0491,"close":0.0498},{"openTime":1788350400000,"open":0.0499,"high":0.0502,"low":0.0495,"close":0.0495},{"openTime":1788354000000,"open":0.0495,"high":0.0497,"low":0.0494,"close":0.0496},{"openTime":1788357600000,"open":0.0496,"high":0.0499,"low":0.0494,"close":0.0494},{"openTime":1788361200000,"open":0.0494,"high":0.0496,"low":0.0493,"close":0.0494},{"openTime":1788364800000,"open":0.0495,"high":0.0497,"low":0.0494,"close":0.0495},{"openTime":1788368400000,"open":0.0495,"high":0.0498,"low":0.0489,"close":0.0498},{"openTime":1788372000000,"open":0.0497,"high":0.0498,"low":0.0493,"close":0.0494},{"openTime":1788375600000,"open":0.0494,"high":0.0494,"low":0.0491,"close":0.0493},{"openTime":1788379200000,"open":0.0494,"high":0.0494,"low":0.049,"close":0.0492},{"openTime":1788382800000,"open":0.0491,"high":0.0492,"low":0.049,"close":0.049},{"openTime":1788386400000,"open":0.0491,"high":0.0491,"low":0.0487,"close":0.0487},{"openTime":1788390000000,"open":0.0486,"high":0.0489,"low":0.0486,"close":0.0488},{"openTime":1788393600000,"open":0.0489,"high":0.0491,"low":0.0487,"close":0.0488},{"openTime":1788397200000,"open":0.0487,"high":0.049,"low":0.0486,"close":0.0489},{"openTime":1788400800000,"open":0.0489,"high":0.0492,"low":0.0488,"close":0.0492},{"openTime":1788404400000,"open":0.0492,"high":0.0493,"low":0.049,"close":0.049},{"openTime":1788408000000,"open":0.0491,"high":0.0495,"low":0.049,"close":0.0493},{"openTime":1788411600000,"open":0.0493,"high":0.0493,"low":0.0484,"close":0.0489},{"openTime":1788415200000,"open":0.0489,"high":0.0489,"low":0.0487,"close":0.0487},{"openTime":1788418800000,"open":0.0489,"high":0.0491,"low":0.0488,"close":0.0488},{"openTime":1788422400000,"open":0.0488,"high":0.0488,"low":0.0487,"close":0.0488},{"openTime":1788426000000,"open":0.0487,"high":0.0492,"low":0.0486,"close":0.0489},{"openTime":1788429600000,"open":0.0488,"high":0.049,"low":0.0488,"close":0.049},{"openTime":1788433200000,"open":0.049,"high":0.0492,"low":0.0489,"close":0.0492},{"openTime":1788436800000,"open":0.0492,"high":0.0494,"low":0.049,"close":0.0494},{"openTime":1788440400000,"open":0.0494,"high":0.0495,"low":0.049,"close":0.0491},{"openTime":1788444000000,"open":0.0491,"high":0.0496,"low":0.049,"close":0.0496},{"openTime":1788447600000,"open":0.0497,"high":0.0498,"low":0.0494,"close":0.0498},{"openTime":1788451200000,"open":0.0498,"high":0.0498,"low":0.0494,"close":0.0497},{"openTime":1788454800000,"open":0.0498,"high":0.0498,"low":0.0495,"close":0.0497},{"openTime":1788458400000,"open":0.0497,"high":0.0504,"low":0.0496,"close":0.0503},{"openTime":1788462000000,"open":0.0504,"high":0.0507,"low":0.0501,"close":0.0503},{"openTime":1788465600000,"open":0.0502,"high":0.0502,"low":0.05,"close":0.05},{"openTime":1788469200000,"open":0.0501,"high":0.0502,"low":0.0499,"close":0.0501},{"openTime":1788472800000,"open":0.05,"high":0.05,"low":0.0497,"close":0.0497},{"openTime":1788476400000,"open":0.0497,"high":0.05,"low":0.0497,"close":0.0499},{"openTime":1788480000000,"open":0.0499,"high":0.0499,"low":0.0496,"close":0.0496},{"openTime":1788483600000,"open":0.0497,"high":0.0497,"low":0.0492,"close":0.0496},{"openTime":1788487200000,"open":0.0495,"high":0.0496,"low":0.0494,"close":0.0496},{"openTime":1788490800000,"open":0.0497,"high":0.0497,"low":0.0493,"close":0.0496},{"openTime":1788494400000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0493},{"openTime":1788498000000,"open":0.0493,"high":0.0496,"low":0.0491,"close":0.0492},{"openTime":1788501600000,"open":0.0492,"high":0.0493,"low":0.0491,"close":0.0491},{"openTime":1788505200000,"open":0.0492,"high":0.0493,"low":0.049,"close":0.0491},{"openTime":1788508800000,"open":0.0491,"high":0.0493,"low":0.049,"close":0.0493},{"openTime":1788512400000,"open":0.0492,"high":0.0494,"low":0.0492,"close":0.0492},{"openTime":1788516000000,"open":0.0492,"high":0.0492,"low":0.049,"close":0.0492},{"openTime":1788519600000,"open":0.0493,"high":0.0497,"low":0.0493,"close":0.0496},{"openTime":1788523200000,"open":0.0496,"high":0.0496,"low":0.0479,"close":0.0484},{"openTime":1788526800000,"open":0.0484,"high":0.0488,"low":0.0484,"close":0.0486},{"openTime":1788530400000,"open":0.0485,"high":0.0486,"low":0.0479,"close":0.0486},{"openTime":1788534000000,"open":0.0485,"high":0.0486,"low":0.0484,"close":0.0485},{"openTime":1788537600000,"open":0.0485,"high":0.0489,"low":0.0485,"close":0.0488},{"openTime":1788541200000,"open":0.0488,"high":0.0488,"low":0.0483,"close":0.0483},{"openTime":1788544800000,"open":0.0484,"high":0.0486,"low":0.0484,"close":0.0486},{"openTime":1788548400000,"open":0.0486,"high":0.0488,"low":0.0486,"close":0.0487},{"openTime":1788552000000,"open":0.0488,"high":0.0489,"low":0.0486,"close":0.0486},{"openTime":1788555600000,"open":0.0486,"high":0.0487,"low":0.0485,"close":0.0485},{"openTime":1788559200000,"open":0.0485,"high":0.0488,"low":0.0484,"close":0.0488},{"openTime":1788562800000,"open":0.0487,"high":0.0491,"low":0.0486,"close":0.0491},{"openTime":1788566400000,"open":0.0491,"high":0.0493,"low":0.0489,"close":0.0489},{"openTime":1788570000000,"open":0.049,"high":0.0493,"low":0.0488,"close":0.0491},{"openTime":1788573600000,"open":0.0491,"high":0.0496,"low":0.0491,"close":0.0496},{"openTime":1788577200000,"open":0.0497,"high":0.0498,"low":0.0496,"close":0.0498},{"openTime":1788580800000,"open":0.0498,"high":0.0502,"low":0.0497,"close":0.0499},{"openTime":1788584400000,"open":0.0499,"high":0.0508,"low":0.0499,"close":0.0503},{"openTime":1788588000000,"open":0.0503,"high":0.0509,"low":0.0503,"close":0.0505},{"openTime":1788591600000,"open":0.0504,"high":0.0514,"low":0.0504,"close":0.0507},{"openTime":1788595200000,"open":0.0507,"high":0.052,"low":0.0507,"close":0.0517},{"openTime":1788598800000,"open":0.0519,"high":0.052,"low":0.0514,"close":0.0519},{"openTime":1788602400000,"open":0.0518,"high":0.0521,"low":0.0508,"close":0.051},{"openTime":1788606000000,"open":0.0511,"high":0.0511,"low":0.0506,"close":0.0506},{"openTime":1788609600000,"open":0.0505,"high":0.0511,"low":0.0505,"close":0.0509},{"openTime":1788613200000,"open":0.0509,"high":0.051,"low":0.0507,"close":0.0507},{"openTime":1788616800000,"open":0.0506,"high":0.0509,"low":0.0504,"close":0.0505},{"openTime":1788620400000,"open":0.0505,"high":0.0507,"low":0.0505,"close":0.0507},{"openTime":1788624000000,"open":0.0506,"high":0.0508,"low":0.0506,"close":0.0508},{"openTime":1788627600000,"open":0.0508,"high":0.0509,"low":0.0506,"close":0.0508},{"openTime":1788631200000,"open":0.0507,"high":0.051,"low":0.0507,"close":0.0508},{"openTime":1788634800000,"open":0.0508,"high":0.051,"low":0.0508,"close":0.0509},{"openTime":1788638400000,"open":0.0508,"high":0.0511,"low":0.0508,"close":0.0511},{"openTime":1788642000000,"open":0.051,"high":0.0514,"low":0.0509,"close":0.0512},{"openTime":1788645600000,"open":0.0513,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1788649200000,"open":0.0513,"high":0.0515,"low":0.0512,"close":0.0514},{"openTime":1788652800000,"open":0.0513,"high":0.0515,"low":0.0512,"close":0.0515},{"openTime":1788656400000,"open":0.0515,"high":0.0517,"low":0.0511,"close":0.0517},{"openTime":1788660000000,"open":0.0517,"high":0.052,"low":0.0514,"close":0.0515},{"openTime":1788663600000,"open":0.0516,"high":0.0517,"low":0.0516,"close":0.0517},{"openTime":1788667200000,"open":0.0516,"high":0.0516,"low":0.0513,"close":0.0513},{"openTime":1788670800000,"open":0.0513,"high":0.0517,"low":0.0513,"close":0.0517},{"openTime":1788674400000,"open":0.0517,"high":0.0517,"low":0.0514,"close":0.0515},{"openTime":1788678000000,"open":0.0515,"high":0.0516,"low":0.0511,"close":0.0515},{"openTime":1788681600000,"open":0.0514,"high":0.0517,"low":0.0514,"close":0.0516},{"openTime":1788685200000,"open":0.0516,"high":0.0518,"low":0.0515,"close":0.0518},{"openTime":1788688800000,"open":0.0518,"high":0.052,"low":0.0516,"close":0.052},{"openTime":1788692400000,"open":0.052,"high":0.0524,"low":0.0519,"close":0.0519},{"openTime":1788696000000,"open":0.052,"high":0.0522,"low":0.0517,"close":0.0517},{"openTime":1788699600000,"open":0.0518,"high":0.0518,"low":0.0515,"close":0.0518},{"openTime":1788703200000,"open":0.0518,"high":0.0518,"low":0.0506,"close":0.0511},{"openTime":1788706800000,"open":0.0511,"high":0.0515,"low":0.051,"close":0.0513},{"openTime":1788710400000,"open":0.0513,"high":0.0514,"low":0.0511,"close":0.0514},{"openTime":1788714000000,"open":0.0513,"high":0.0513,"low":0.051,"close":0.051},{"openTime":1788717600000,"open":0.051,"high":0.0511,"low":0.051,"close":0.0511},{"openTime":1788721200000,"open":0.0511,"high":0.0514,"low":0.051,"close":0.0512},{"openTime":1788724800000,"open":0.0512,"high":0.0513,"low":0.0512,"close":0.0512},{"openTime":1788728400000,"open":0.0512,"high":0.0516,"low":0.0512,"close":0.0515},{"openTime":1788732000000,"open":0.0515,"high":0.0516,"low":0.0513,"close":0.0514},{"openTime":1788735600000,"open":0.0514,"high":0.0516,"low":0.0513,"close":0.0516},{"openTime":1788739200000,"open":0.0517,"high":0.0518,"low":0.0515,"close":0.0516},{"openTime":1788742800000,"open":0.0514,"high":0.0515,"low":0.0512,"close":0.0515},{"openTime":1788746400000,"open":0.0518,"high":0.0518,"low":0.0515,"close":0.0516},{"openTime":1788750000000,"open":0.0516,"high":0.0518,"low":0.0515,"close":0.0517},{"openTime":1788753600000,"open":0.0519,"high":0.052,"low":0.0517,"close":0.0518},{"openTime":1788757200000,"open":0.0518,"high":0.0518,"low":0.0515,"close":0.0515},{"openTime":1788760800000,"open":0.0516,"high":0.0524,"low":0.0516,"close":0.052},{"openTime":1788764400000,"open":0.052,"high":0.0524,"low":0.0513,"close":0.0516},{"openTime":1788768000000,"open":0.0516,"high":0.0518,"low":0.0516,"close":0.0517},{"openTime":1788771600000,"open":0.0517,"high":0.0519,"low":0.0514,"close":0.0514},{"openTime":1788775200000,"open":0.0514,"high":0.0515,"low":0.0511,"close":0.0514},{"openTime":1788778800000,"open":0.0513,"high":0.0514,"low":0.0512,"close":0.0514},{"openTime":1788782400000,"open":0.0515,"high":0.0518,"low":0.0514,"close":0.0518},{"openTime":1788786000000,"open":0.0519,"high":0.0523,"low":0.0517,"close":0.0521},{"openTime":1788789600000,"open":0.052,"high":0.0532,"low":0.0519,"close":0.0526},{"openTime":1788793200000,"open":0.0527,"high":0.0533,"low":0.0524,"close":0.0527},{"openTime":1788796800000,"open":0.0529,"high":0.053,"low":0.0522,"close":0.0525},{"openTime":1788800400000,"open":0.0526,"high":0.0529,"low":0.0525,"close":0.0525},{"openTime":1788804000000,"open":0.0526,"high":0.0527,"low":0.052,"close":0.052},{"openTime":1788807600000,"open":0.052,"high":0.0524,"low":0.0519,"close":0.0522},{"openTime":1788811200000,"open":0.0522,"high":0.0523,"low":0.0519,"close":0.0521},{"openTime":1788814800000,"open":0.052,"high":0.0522,"low":0.052,"close":0.052},{"openTime":1788818400000,"open":0.0519,"high":0.0522,"low":0.0515,"close":0.0516},{"openTime":1788822000000,"open":0.0517,"high":0.0519,"low":0.0516,"close":0.0518},{"openTime":1788825600000,"open":0.0518,"high":0.052,"low":0.0516,"close":0.052},{"openTime":1788829200000,"open":0.052,"high":0.0521,"low":0.0519,"close":0.052},{"openTime":1788832800000,"open":0.0519,"high":0.0523,"low":0.0516,"close":0.0518},{"openTime":1788836400000,"open":0.0515,"high":0.0526,"low":0.0513,"close":0.0523},{"openTime":1788840000000,"open":0.0523,"high":0.0532,"low":0.0522,"close":0.0529},{"openTime":1788843600000,"open":0.0528,"high":0.0536,"low":0.0527,"close":0.0535},{"openTime":1788847200000,"open":0.0535,"high":0.0538,"low":0.0526,"close":0.0526},{"openTime":1788850800000,"open":0.0527,"high":0.0536,"low":0.0524,"close":0.0531},{"openTime":1788854400000,"open":0.0531,"high":0.0533,"low":0.0528,"close":0.0528},{"openTime":1788858000000,"open":0.0529,"high":0.0529,"low":0.0524,"close":0.0529},{"openTime":1788861600000,"open":0.0528,"high":0.0528,"low":0.0524,"close":0.0524},{"openTime":1788865200000,"open":0.0524,"high":0.0524,"low":0.0518,"close":0.052},{"openTime":1788868800000,"open":0.0519,"high":0.0523,"low":0.0518,"close":0.0522},{"openTime":1788872400000,"open":0.0523,"high":0.0523,"low":0.0512,"close":0.0519},{"openTime":1788876000000,"open":0.0518,"high":0.0522,"low":0.0517,"close":0.0522},{"openTime":1788879600000,"open":0.0521,"high":0.0537,"low":0.052,"close":0.0527},{"openTime":1788883200000,"open":0.0527,"high":0.0529,"low":0.0523,"close":0.0528},{"openTime":1788886800000,"open":0.0527,"high":0.0528,"low":0.0523,"close":0.0524},{"openTime":1788890400000,"open":0.0523,"high":0.0526,"low":0.0518,"close":0.0519},{"openTime":1788894000000,"open":0.052,"high":0.052,"low":0.0519,"close":0.0519},{"openTime":1788897600000,"open":0.052,"high":0.0521,"low":0.0518,"close":0.0521},{"openTime":1788901200000,"open":0.0519,"high":0.0523,"low":0.0519,"close":0.0521},{"openTime":1788904800000,"open":0.0521,"high":0.0522,"low":0.0519,"close":0.052},{"openTime":1788908400000,"open":0.052,"high":0.0521,"low":0.0519,"close":0.0519},{"openTime":1788912000000,"open":0.052,"high":0.0521,"low":0.0519,"close":0.052},{"openTime":1788915600000,"open":0.052,"high":0.0521,"low":0.052,"close":0.0521},{"openTime":1788919200000,"open":0.0522,"high":0.0523,"low":0.0522,"close":0.0522},{"openTime":1788922800000,"open":0.0521,"high":0.0524,"low":0.052,"close":0.052},{"openTime":1788926400000,"open":0.0521,"high":0.0526,"low":0.0521,"close":0.0525},{"openTime":1788930000000,"open":0.0525,"high":0.0525,"low":0.0521,"close":0.0523},{"openTime":1788933600000,"open":0.0523,"high":0.0526,"low":0.0523,"close":0.0526},{"openTime":1788937200000,"open":0.0525,"high":0.0528,"low":0.0521,"close":0.0524},{"openTime":1788940800000,"open":0.0524,"high":0.0528,"low":0.0524,"close":0.0525},{"openTime":1788944400000,"open":0.0525,"high":0.0525,"low":0.0521,"close":0.0521},{"openTime":1788948000000,"open":0.0522,"high":0.0524,"low":0.0519,"close":0.0524},{"openTime":1788951600000,"open":0.0524,"high":0.0534,"low":0.0524,"close":0.053},{"openTime":1788955200000,"open":0.0531,"high":0.0532,"low":0.0529,"close":0.0529},{"openTime":1788958800000,"open":0.0528,"high":0.0528,"low":0.0522,"close":0.0522},{"openTime":1788962400000,"open":0.0522,"high":0.0525,"low":0.052,"close":0.052},{"openTime":1788966000000,"open":0.052,"high":0.0522,"low":0.0507,"close":0.0517},{"openTime":1788969600000,"open":0.0516,"high":0.0534,"low":0.0515,"close":0.0533},{"openTime":1788973200000,"open":0.0532,"high":0.054,"low":0.0528,"close":0.0535},{"openTime":1788976800000,"open":0.0534,"high":0.054,"low":0.053,"close":0.053},{"openTime":1788980400000,"open":0.0531,"high":0.0533,"low":0.0524,"close":0.0527},{"openTime":1788984000000,"open":0.0529,"high":0.0534,"low":0.0525,"close":0.053},{"openTime":1788987600000,"open":0.0532,"high":0.0533,"low":0.0523,"close":0.0526},{"openTime":1788991200000,"open":0.0527,"high":0.0527,"low":0.051,"close":0.0519},{"openTime":1788994800000,"open":0.0519,"high":0.0527,"low":0.0519,"close":0.0526},{"openTime":1788998400000,"open":0.0525,"high":0.0525,"low":0.0515,"close":0.0517},{"openTime":1789002000000,"open":0.0517,"high":0.0521,"low":0.0514,"close":0.0515},{"openTime":1789005600000,"open":0.0515,"high":0.0527,"low":0.0512,"close":0.0525},{"openTime":1789009200000,"open":0.0527,"high":0.0528,"low":0.0515,"close":0.0515},{"openTime":1789012800000,"open":0.0516,"high":0.0523,"low":0.0516,"close":0.0523},{"openTime":1789016400000,"open":0.0521,"high":0.0527,"low":0.0521,"close":0.0524},{"openTime":1789020000000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0526}],"levels":[{"price":0.05385,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.38},{"price":0.0563,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":7.03},{"price":0.0593,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":12.74},{"price":0.06105,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":16.06},{"price":0.06305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":19.87},{"price":0.0671,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":27.57},{"price":0.0781,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":48.48},{"price":0.0807,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":53.42},{"price":0.0834,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":58.56},{"price":0.0888,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":68.82},{"price":0.05023,"kind":"fib","distanceFromLastClosePct":-4.51},{"price":0.05095,"kind":"fib","distanceFromLastClosePct":-3.14},{"price":0.05167,"kind":"fib","distanceFromLastClosePct":-1.77}]}},{"key":"ANKRUSDT|top","symbol":"ANKRUSDT","kind":"top","probability":0.5787,"movePct":3.66,"quoteVolume24h":299901.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0044,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.00405,"high":0.0041,"low":0.00399,"close":0.00399},{"openTime":1788336000000,"open":0.00399,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1788339600000,"open":0.004,"high":0.004,"low":0.00395,"close":0.00397},{"openTime":1788343200000,"open":0.00396,"high":0.004,"low":0.00395,"close":0.00396},{"openTime":1788346800000,"open":0.00396,"high":0.00415,"low":0.00395,"close":0.00402},{"openTime":1788350400000,"open":0.00403,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1788354000000,"open":0.00401,"high":0.00404,"low":0.00397,"close":0.00401},{"openTime":1788357600000,"open":0.00401,"high":0.00401,"low":0.00398,"close":0.00398},{"openTime":1788361200000,"open":0.00397,"high":0.00399,"low":0.00396,"close":0.00397},{"openTime":1788364800000,"open":0.00398,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1788368400000,"open":0.00397,"high":0.00397,"low":0.00396,"close":0.00397},{"openTime":1788372000000,"open":0.00396,"high":0.00397,"low":0.00394,"close":0.00394},{"openTime":1788375600000,"open":0.00395,"high":0.00396,"low":0.00394,"close":0.00394},{"openTime":1788379200000,"open":0.00395,"high":0.00396,"low":0.00395,"close":0.00396},{"openTime":1788382800000,"open":0.00395,"high":0.00397,"low":0.00395,"close":0.00396},{"openTime":1788386400000,"open":0.00396,"high":0.00396,"low":0.00393,"close":0.00394},{"openTime":1788390000000,"open":0.00395,"high":0.00397,"low":0.00394,"close":0.00397},{"openTime":1788393600000,"open":0.00398,"high":0.00513,"low":0.00398,"close":0.00504},{"openTime":1788397200000,"open":0.00504,"high":0.00507,"low":0.00472,"close":0.00487},{"openTime":1788400800000,"open":0.00486,"high":0.00496,"low":0.00475,"close":0.00476},{"openTime":1788404400000,"open":0.00476,"high":0.00484,"low":0.00458,"close":0.00478},{"openTime":1788408000000,"open":0.00477,"high":0.00477,"low":0.00447,"close":0.00459},{"openTime":1788411600000,"open":0.00458,"high":0.0046,"low":0.00434,"close":0.00447},{"openTime":1788415200000,"open":0.00446,"high":0.00449,"low":0.00426,"close":0.00429},{"openTime":1788418800000,"open":0.00429,"high":0.00445,"low":0.00428,"close":0.00442},{"openTime":1788422400000,"open":0.00442,"high":0.00471,"low":0.00436,"close":0.00462},{"openTime":1788426000000,"open":0.00463,"high":0.00466,"low":0.00437,"close":0.00439},{"openTime":1788429600000,"open":0.00438,"high":0.0045,"low":0.0043,"close":0.00443},{"openTime":1788433200000,"open":0.00442,"high":0.00443,"low":0.00418,"close":0.00423},{"openTime":1788436800000,"open":0.00424,"high":0.00439,"low":0.00417,"close":0.00427},{"openTime":1788440400000,"open":0.00427,"high":0.00428,"low":0.00421,"close":0.00422},{"openTime":1788444000000,"open":0.00422,"high":0.00423,"low":0.00418,"close":0.0042},{"openTime":1788447600000,"open":0.0042,"high":0.00425,"low":0.00418,"close":0.00424},{"openTime":1788451200000,"open":0.00423,"high":0.00424,"low":0.0042,"close":0.00422},{"openTime":1788454800000,"open":0.00422,"high":0.00427,"low":0.00421,"close":0.00427},{"openTime":1788458400000,"open":0.00427,"high":0.00428,"low":0.00423,"close":0.00426},{"openTime":1788462000000,"open":0.00426,"high":0.00428,"low":0.00423,"close":0.00424},{"openTime":1788465600000,"open":0.00424,"high":0.00424,"low":0.00421,"close":0.00423},{"openTime":1788469200000,"open":0.00423,"high":0.00433,"low":0.00422,"close":0.00424},{"openTime":1788472800000,"open":0.00425,"high":0.00426,"low":0.00421,"close":0.00423},{"openTime":1788476400000,"open":0.00423,"high":0.0043,"low":0.00423,"close":0.00429},{"openTime":1788480000000,"open":0.00429,"high":0.00439,"low":0.00415,"close":0.00421},{"openTime":1788483600000,"open":0.0042,"high":0.00423,"low":0.00412,"close":0.00413},{"openTime":1788487200000,"open":0.00412,"high":0.00415,"low":0.0041,"close":0.00412},{"openTime":1788490800000,"open":0.00412,"high":0.00417,"low":0.0041,"close":0.00415},{"openTime":1788494400000,"open":0.00415,"high":0.00417,"low":0.00411,"close":0.00411},{"openTime":1788498000000,"open":0.0041,"high":0.00417,"low":0.0041,"close":0.00415},{"openTime":1788501600000,"open":0.00415,"high":0.00418,"low":0.00414,"close":0.00414},{"openTime":1788505200000,"open":0.00416,"high":0.00418,"low":0.00414,"close":0.00415},{"openTime":1788508800000,"open":0.00416,"high":0.00424,"low":0.00414,"close":0.00417},{"openTime":1788512400000,"open":0.00417,"high":0.0042,"low":0.00415,"close":0.00418},{"openTime":1788516000000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00418},{"openTime":1788519600000,"open":0.00418,"high":0.00423,"low":0.00415,"close":0.00421},{"openTime":1788523200000,"open":0.00421,"high":0.00423,"low":0.0041,"close":0.00412},{"openTime":1788526800000,"open":0.00412,"high":0.00417,"low":0.00411,"close":0.00415},{"openTime":1788530400000,"open":0.00415,"high":0.00418,"low":0.00412,"close":0.00414},{"openTime":1788534000000,"open":0.00414,"high":0.00421,"low":0.00413,"close":0.00419},{"openTime":1788537600000,"open":0.00419,"high":0.00423,"low":0.00419,"close":0.0042},{"openTime":1788541200000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00422},{"openTime":1788544800000,"open":0.00423,"high":0.0043,"low":0.00423,"close":0.00424},{"openTime":1788548400000,"open":0.00424,"high":0.00425,"low":0.0042,"close":0.00421},{"openTime":1788552000000,"open":0.0042,"high":0.0042,"low":0.00415,"close":0.00416},{"openTime":1788555600000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00417},{"openTime":1788559200000,"open":0.00417,"high":0.00421,"low":0.00417,"close":0.00418},{"openTime":1788562800000,"open":0.00417,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1788566400000,"open":0.00419,"high":0.00421,"low":0.00414,"close":0.00419},{"openTime":1788570000000,"open":0.00419,"high":0.00424,"low":0.00418,"close":0.00418},{"openTime":1788573600000,"open":0.00417,"high":0.00417,"low":0.00413,"close":0.00416},{"openTime":1788577200000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00416},{"openTime":1788580800000,"open":0.00417,"high":0.00419,"low":0.00416,"close":0.00418},{"openTime":1788584400000,"open":0.00418,"high":0.00424,"low":0.00417,"close":0.00421},{"openTime":1788588000000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.00424},{"openTime":1788591600000,"open":0.00424,"high":0.00428,"low":0.00423,"close":0.00423},{"openTime":1788595200000,"open":0.00423,"high":0.00425,"low":0.00421,"close":0.00423},{"openTime":1788598800000,"open":0.00423,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1788602400000,"open":0.00426,"high":0.00428,"low":0.00421,"close":0.00421},{"openTime":1788606000000,"open":0.00422,"high":0.00427,"low":0.00421,"close":0.00427},{"openTime":1788609600000,"open":0.00427,"high":0.00427,"low":0.00423,"close":0.00426},{"openTime":1788613200000,"open":0.00425,"high":0.00428,"low":0.00422,"close":0.00423},{"openTime":1788616800000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00426},{"openTime":1788620400000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1788624000000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1788627600000,"open":0.00424,"high":0.00425,"low":0.00422,"close":0.00423},{"openTime":1788631200000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.00421},{"openTime":1788634800000,"open":0.00421,"high":0.00422,"low":0.00419,"close":0.0042},{"openTime":1788638400000,"open":0.00421,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1788642000000,"open":0.00423,"high":0.00425,"low":0.00423,"close":0.00425},{"openTime":1788645600000,"open":0.00425,"high":0.00426,"low":0.00425,"close":0.00425},{"openTime":1788649200000,"open":0.00425,"high":0.00427,"low":0.00425,"close":0.00426},{"openTime":1788652800000,"open":0.00426,"high":0.0043,"low":0.00424,"close":0.00428},{"openTime":1788656400000,"open":0.00428,"high":0.00432,"low":0.00428,"close":0.0043},{"openTime":1788660000000,"open":0.00431,"high":0.00432,"low":0.00427,"close":0.00428},{"openTime":1788663600000,"open":0.00428,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788667200000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1788670800000,"open":0.00429,"high":0.00434,"low":0.00429,"close":0.00429},{"openTime":1788674400000,"open":0.00429,"high":0.0043,"low":0.00428,"close":0.00428},{"openTime":1788678000000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1788681600000,"open":0.00429,"high":0.00431,"low":0.00428,"close":0.00429},{"openTime":1788685200000,"open":0.00429,"high":0.00432,"low":0.00429,"close":0.00431},{"openTime":1788688800000,"open":0.00431,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1788692400000,"open":0.00434,"high":0.00437,"low":0.00432,"close":0.00433},{"openTime":1788696000000,"open":0.00433,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1788699600000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1788703200000,"open":0.00432,"high":0.00433,"low":0.00427,"close":0.00432},{"openTime":1788706800000,"open":0.00432,"high":0.00438,"low":0.00431,"close":0.00436},{"openTime":1788710400000,"open":0.00436,"high":0.00437,"low":0.00435,"close":0.00435},{"openTime":1788714000000,"open":0.00434,"high":0.00437,"low":0.00434,"close":0.00435},{"openTime":1788717600000,"open":0.00435,"high":0.00436,"low":0.00435,"close":0.00436},{"openTime":1788721200000,"open":0.00436,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1788724800000,"open":0.00437,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1788728400000,"open":0.00437,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1788732000000,"open":0.00438,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1788735600000,"open":0.00436,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1788739200000,"open":0.00437,"high":0.0044,"low":0.00433,"close":0.00433},{"openTime":1788742800000,"open":0.00432,"high":0.00434,"low":0.00427,"close":0.0043},{"openTime":1788746400000,"open":0.0043,"high":0.00434,"low":0.0043,"close":0.00433},{"openTime":1788750000000,"open":0.00433,"high":0.00433,"low":0.00431,"close":0.00432},{"openTime":1788753600000,"open":0.00431,"high":0.00436,"low":0.00431,"close":0.00433},{"openTime":1788757200000,"open":0.00433,"high":0.00435,"low":0.00433,"close":0.00433},{"openTime":1788760800000,"open":0.00433,"high":0.00436,"low":0.00433,"close":0.00434},{"openTime":1788764400000,"open":0.00434,"high":0.00434,"low":0.00432,"close":0.00432},{"openTime":1788768000000,"open":0.00432,"high":0.00437,"low":0.00432,"close":0.00434},{"openTime":1788771600000,"open":0.00435,"high":0.00437,"low":0.00433,"close":0.00433},{"openTime":1788775200000,"open":0.00433,"high":0.00436,"low":0.00433,"close":0.00435},{"openTime":1788778800000,"open":0.00435,"high":0.00437,"low":0.00433,"close":0.00437},{"openTime":1788782400000,"open":0.00437,"high":0.00439,"low":0.00437,"close":0.00438},{"openTime":1788786000000,"open":0.00438,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1788789600000,"open":0.00436,"high":0.00437,"low":0.00431,"close":0.00433},{"openTime":1788793200000,"open":0.00433,"high":0.00433,"low":0.00427,"close":0.00428},{"openTime":1788796800000,"open":0.00429,"high":0.00433,"low":0.00429,"close":0.00431},{"openTime":1788800400000,"open":0.00431,"high":0.00432,"low":0.0043,"close":0.00431},{"openTime":1788804000000,"open":0.00431,"high":0.00431,"low":0.0043,"close":0.0043},{"openTime":1788807600000,"open":0.0043,"high":0.00431,"low":0.00429,"close":0.0043},{"openTime":1788811200000,"open":0.0043,"high":0.00431,"low":0.00429,"close":0.00431},{"openTime":1788814800000,"open":0.0043,"high":0.00432,"low":0.00429,"close":0.00429},{"openTime":1788818400000,"open":0.0043,"high":0.0043,"low":0.00426,"close":0.00427},{"openTime":1788822000000,"open":0.00427,"high":0.00428,"low":0.00427,"close":0.00428},{"openTime":1788825600000,"open":0.00429,"high":0.00434,"low":0.00427,"close":0.00434},{"openTime":1788829200000,"open":0.00435,"high":0.00436,"low":0.00433,"close":0.00433},{"openTime":1788832800000,"open":0.00434,"high":0.00435,"low":0.00431,"close":0.00431},{"openTime":1788836400000,"open":0.00431,"high":0.00434,"low":0.0043,"close":0.00432},{"openTime":1788840000000,"open":0.00431,"high":0.00435,"low":0.00431,"close":0.00434},{"openTime":1788843600000,"open":0.00433,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1788847200000,"open":0.00431,"high":0.00431,"low":0.00426,"close":0.00428},{"openTime":1788850800000,"open":0.00427,"high":0.00429,"low":0.00426,"close":0.00428},{"openTime":1788854400000,"open":0.00427,"high":0.00429,"low":0.00426,"close":0.00428},{"openTime":1788858000000,"open":0.00429,"high":0.00432,"low":0.00428,"close":0.00431},{"openTime":1788861600000,"open":0.00431,"high":0.00434,"low":0.00428,"close":0.00428},{"openTime":1788865200000,"open":0.00428,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1788868800000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1788872400000,"open":0.00427,"high":0.00427,"low":0.00421,"close":0.00425},{"openTime":1788876000000,"open":0.00426,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788879600000,"open":0.00429,"high":0.00431,"low":0.00428,"close":0.0043},{"openTime":1788883200000,"open":0.0043,"high":0.0043,"low":0.00427,"close":0.00429},{"openTime":1788886800000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00427},{"openTime":1788890400000,"open":0.00427,"high":0.00428,"low":0.00423,"close":0.00424},{"openTime":1788894000000,"open":0.00424,"high":0.00426,"low":0.00423,"close":0.00423},{"openTime":1788897600000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1788901200000,"open":0.00424,"high":0.00425,"low":0.00424,"close":0.00424},{"openTime":1788904800000,"open":0.00424,"high":0.00426,"low":0.00424,"close":0.00426},{"openTime":1788908400000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00428},{"openTime":1788912000000,"open":0.00428,"high":0.0043,"low":0.00427,"close":0.00427},{"openTime":1788915600000,"open":0.00426,"high":0.00426,"low":0.00425,"close":0.00426},{"openTime":1788919200000,"open":0.00426,"high":0.00426,"low":0.00424,"close":0.00425},{"openTime":1788922800000,"open":0.00424,"high":0.00426,"low":0.00423,"close":0.00426},{"openTime":1788926400000,"open":0.00426,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1788930000000,"open":0.00429,"high":0.00435,"low":0.00429,"close":0.00433},{"openTime":1788933600000,"open":0.00434,"high":0.00434,"low":0.0043,"close":0.0043},{"openTime":1788937200000,"open":0.00431,"high":0.00434,"low":0.00431,"close":0.00432},{"openTime":1788940800000,"open":0.00433,"high":0.00434,"low":0.00432,"close":0.00434},{"openTime":1788944400000,"open":0.00433,"high":0.00435,"low":0.00433,"close":0.00434},{"openTime":1788948000000,"open":0.00434,"high":0.00435,"low":0.00433,"close":0.00435},{"openTime":1788951600000,"open":0.00435,"high":0.00436,"low":0.00433,"close":0.00435},{"openTime":1788955200000,"open":0.00435,"high":0.00439,"low":0.00433,"close":0.00437},{"openTime":1788958800000,"open":0.00437,"high":0.00437,"low":0.00433,"close":0.00436},{"openTime":1788962400000,"open":0.00436,"high":0.00437,"low":0.00432,"close":0.00432},{"openTime":1788966000000,"open":0.00433,"high":0.00434,"low":0.00427,"close":0.00433},{"openTime":1788969600000,"open":0.00432,"high":0.00439,"low":0.00431,"close":0.00438},{"openTime":1788973200000,"open":0.00438,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1788976800000,"open":0.00437,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1788980400000,"open":0.00437,"high":0.00439,"low":0.00433,"close":0.00433},{"openTime":1788984000000,"open":0.00435,"high":0.00439,"low":0.00433,"close":0.00439},{"openTime":1788987600000,"open":0.00439,"high":0.0044,"low":0.00431,"close":0.00432},{"openTime":1788991200000,"open":0.00432,"high":0.00433,"low":0.00422,"close":0.0043},{"openTime":1788994800000,"open":0.00431,"high":0.00437,"low":0.00431,"close":0.00436},{"openTime":1788998400000,"open":0.00436,"high":0.00438,"low":0.00429,"close":0.0043},{"openTime":1789002000000,"open":0.00429,"high":0.00436,"low":0.00427,"close":0.00428},{"openTime":1789005600000,"open":0.00428,"high":0.0043,"low":0.00424,"close":0.00429},{"openTime":1789009200000,"open":0.00429,"high":0.00429,"low":0.00428,"close":0.00428},{"openTime":1789012800000,"open":0.00428,"high":0.00428,"low":0.00424,"close":0.00424},{"openTime":1789016400000,"open":0.00423,"high":0.00425,"low":0.00422,"close":0.00425},{"openTime":1789020000000,"open":0.00425,"high":0.00425,"low":0.00425,"close":0.00425}],"levels":[{"price":0.0044,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.53},{"price":0.0047,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":10.59},{"price":0.0052,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":22.35},{"price":0.005535,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":30.24},{"price":0.00669,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":57.41},{"price":0.0043292,"kind":"fib","distanceFromLastClosePct":1.86},{"price":0.0044,"kind":"fib","distanceFromLastClosePct":3.53},{"price":0.0044708,"kind":"fib","distanceFromLastClosePct":5.2}]}},{"key":"STXUSDT|top","symbol":"STXUSDT","kind":"top","probability":0.574,"movePct":5.51,"quoteVolume24h":2763568.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2763,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.259,"high":0.26,"low":0.2578,"close":0.2594},{"openTime":1788336000000,"open":0.2594,"high":0.2601,"low":0.2557,"close":0.2564},{"openTime":1788339600000,"open":0.2563,"high":0.2582,"low":0.2542,"close":0.2546},{"openTime":1788343200000,"open":0.2544,"high":0.2548,"low":0.2517,"close":0.2548},{"openTime":1788346800000,"open":0.2547,"high":0.26,"low":0.2542,"close":0.259},{"openTime":1788350400000,"open":0.259,"high":0.259,"low":0.2558,"close":0.256},{"openTime":1788354000000,"open":0.2561,"high":0.2595,"low":0.2548,"close":0.2573},{"openTime":1788357600000,"open":0.2574,"high":0.2589,"low":0.2557,"close":0.2558},{"openTime":1788361200000,"open":0.2556,"high":0.2582,"low":0.2538,"close":0.2566},{"openTime":1788364800000,"open":0.2563,"high":0.2595,"low":0.2562,"close":0.2585},{"openTime":1788368400000,"open":0.2584,"high":0.26,"low":0.2578,"close":0.2589},{"openTime":1788372000000,"open":0.259,"high":0.2607,"low":0.2574,"close":0.2574},{"openTime":1788375600000,"open":0.2574,"high":0.2613,"low":0.2567,"close":0.2578},{"openTime":1788379200000,"open":0.258,"high":0.2601,"low":0.2577,"close":0.2586},{"openTime":1788382800000,"open":0.2587,"high":0.2655,"low":0.2585,"close":0.2615},{"openTime":1788386400000,"open":0.2614,"high":0.2617,"low":0.2587,"close":0.2589},{"openTime":1788390000000,"open":0.259,"high":0.2623,"low":0.259,"close":0.2613},{"openTime":1788393600000,"open":0.2612,"high":0.2641,"low":0.2612,"close":0.2623},{"openTime":1788397200000,"open":0.2622,"high":0.268,"low":0.2615,"close":0.2668},{"openTime":1788400800000,"open":0.2668,"high":0.275,"low":0.2657,"close":0.2735},{"openTime":1788404400000,"open":0.2734,"high":0.2772,"low":0.2708,"close":0.2763},{"openTime":1788408000000,"open":0.276,"high":0.2818,"low":0.276,"close":0.2791},{"openTime":1788411600000,"open":0.2792,"high":0.2795,"low":0.2746,"close":0.2777},{"openTime":1788415200000,"open":0.2778,"high":0.2779,"low":0.2723,"close":0.2731},{"openTime":1788418800000,"open":0.273,"high":0.2742,"low":0.269,"close":0.2695},{"openTime":1788422400000,"open":0.2696,"high":0.2704,"low":0.2666,"close":0.2669},{"openTime":1788426000000,"open":0.2668,"high":0.2684,"low":0.2649,"close":0.2653},{"openTime":1788429600000,"open":0.2651,"high":0.2663,"low":0.2618,"close":0.2634},{"openTime":1788433200000,"open":0.2633,"high":0.2655,"low":0.2617,"close":0.2628},{"openTime":1788436800000,"open":0.2627,"high":0.2639,"low":0.2599,"close":0.2624},{"openTime":1788440400000,"open":0.2623,"high":0.2633,"low":0.2591,"close":0.2615},{"openTime":1788444000000,"open":0.2614,"high":0.2683,"low":0.2594,"close":0.2676},{"openTime":1788447600000,"open":0.2675,"high":0.2717,"low":0.2645,"close":0.2707},{"openTime":1788451200000,"open":0.2706,"high":0.2777,"low":0.2684,"close":0.2775},{"openTime":1788454800000,"open":0.2776,"high":0.2807,"low":0.2751,"close":0.2797},{"openTime":1788458400000,"open":0.2798,"high":0.2812,"low":0.276,"close":0.2786},{"openTime":1788462000000,"open":0.2784,"high":0.281,"low":0.2777,"close":0.2804},{"openTime":1788465600000,"open":0.2805,"high":0.2815,"low":0.2746,"close":0.2754},{"openTime":1788469200000,"open":0.2755,"high":0.2775,"low":0.2748,"close":0.2762},{"openTime":1788472800000,"open":0.2763,"high":0.2764,"low":0.2708,"close":0.2719},{"openTime":1788476400000,"open":0.2719,"high":0.2759,"low":0.2715,"close":0.2751},{"openTime":1788480000000,"open":0.275,"high":0.2777,"low":0.2741,"close":0.2747},{"openTime":1788483600000,"open":0.275,"high":0.2755,"low":0.2699,"close":0.2739},{"openTime":1788487200000,"open":0.2738,"high":0.2757,"low":0.2718,"close":0.2743},{"openTime":1788490800000,"open":0.2742,"high":0.2758,"low":0.2739,"close":0.2747},{"openTime":1788494400000,"open":0.2746,"high":0.2765,"low":0.2726,"close":0.2726},{"openTime":1788498000000,"open":0.2728,"high":0.274,"low":0.2701,"close":0.2716},{"openTime":1788501600000,"open":0.2714,"high":0.2716,"low":0.267,"close":0.2679},{"openTime":1788505200000,"open":0.2679,"high":0.2723,"low":0.2675,"close":0.2703},{"openTime":1788508800000,"open":0.2703,"high":0.2729,"low":0.2693,"close":0.2728},{"openTime":1788512400000,"open":0.2728,"high":0.2755,"low":0.2724,"close":0.2743},{"openTime":1788516000000,"open":0.2743,"high":0.2765,"low":0.2734,"close":0.2743},{"openTime":1788519600000,"open":0.2743,"high":0.2744,"low":0.2705,"close":0.2706},{"openTime":1788523200000,"open":0.2707,"high":0.271,"low":0.2624,"close":0.264},{"openTime":1788526800000,"open":0.2639,"high":0.267,"low":0.2623,"close":0.2651},{"openTime":1788530400000,"open":0.2651,"high":0.2658,"low":0.2592,"close":0.2603},{"openTime":1788534000000,"open":0.2601,"high":0.2657,"low":0.2597,"close":0.2628},{"openTime":1788537600000,"open":0.2624,"high":0.2648,"low":0.2623,"close":0.264},{"openTime":1788541200000,"open":0.264,"high":0.264,"low":0.2594,"close":0.2617},{"openTime":1788544800000,"open":0.2618,"high":0.2639,"low":0.2618,"close":0.2636},{"openTime":1788548400000,"open":0.2639,"high":0.265,"low":0.2628,"close":0.2643},{"openTime":1788552000000,"open":0.2643,"high":0.2651,"low":0.263,"close":0.265},{"openTime":1788555600000,"open":0.2651,"high":0.2657,"low":0.2624,"close":0.2629},{"openTime":1788559200000,"open":0.263,"high":0.2642,"low":0.2625,"close":0.2629},{"openTime":1788562800000,"open":0.2631,"high":0.265,"low":0.2629,"close":0.2648},{"openTime":1788566400000,"open":0.2648,"high":0.2677,"low":0.2637,"close":0.2652},{"openTime":1788570000000,"open":0.2651,"high":0.2674,"low":0.2648,"close":0.2663},{"openTime":1788573600000,"open":0.2663,"high":0.269,"low":0.2634,"close":0.2642},{"openTime":1788577200000,"open":0.2641,"high":0.2643,"low":0.2625,"close":0.2632},{"openTime":1788580800000,"open":0.2632,"high":0.2636,"low":0.2618,"close":0.2625},{"openTime":1788584400000,"open":0.2626,"high":0.2638,"low":0.2619,"close":0.2632},{"openTime":1788588000000,"open":0.2633,"high":0.2651,"low":0.2631,"close":0.2644},{"openTime":1788591600000,"open":0.2643,"high":0.2649,"low":0.2623,"close":0.2626},{"openTime":1788595200000,"open":0.2624,"high":0.2626,"low":0.2596,"close":0.2602},{"openTime":1788598800000,"open":0.2604,"high":0.2613,"low":0.2589,"close":0.261},{"openTime":1788602400000,"open":0.261,"high":0.2612,"low":0.2605,"close":0.2609},{"openTime":1788606000000,"open":0.2608,"high":0.2616,"low":0.2604,"close":0.2604},{"openTime":1788609600000,"open":0.2604,"high":0.2609,"low":0.2575,"close":0.2609},{"openTime":1788613200000,"open":0.261,"high":0.262,"low":0.2576,"close":0.2582},{"openTime":1788616800000,"open":0.2584,"high":0.2605,"low":0.2581,"close":0.2587},{"openTime":1788620400000,"open":0.2586,"high":0.2603,"low":0.2586,"close":0.2602},{"openTime":1788624000000,"open":0.2601,"high":0.2619,"low":0.2594,"close":0.2608},{"openTime":1788627600000,"open":0.2606,"high":0.2651,"low":0.2605,"close":0.2651},{"openTime":1788631200000,"open":0.2651,"high":0.272,"low":0.2639,"close":0.2713},{"openTime":1788634800000,"open":0.2712,"high":0.2735,"low":0.2703,"close":0.2705},{"openTime":1788638400000,"open":0.2706,"high":0.2722,"low":0.2686,"close":0.2695},{"openTime":1788642000000,"open":0.2695,"high":0.2717,"low":0.2687,"close":0.2698},{"openTime":1788645600000,"open":0.2699,"high":0.2706,"low":0.2668,"close":0.2693},{"openTime":1788649200000,"open":0.2694,"high":0.2703,"low":0.2683,"close":0.2693},{"openTime":1788652800000,"open":0.2698,"high":0.2733,"low":0.2682,"close":0.2715},{"openTime":1788656400000,"open":0.2715,"high":0.272,"low":0.2659,"close":0.2664},{"openTime":1788660000000,"open":0.2665,"high":0.2676,"low":0.2657,"close":0.2665},{"openTime":1788663600000,"open":0.2663,"high":0.2693,"low":0.265,"close":0.267},{"openTime":1788667200000,"open":0.2671,"high":0.2672,"low":0.2643,"close":0.2651},{"openTime":1788670800000,"open":0.265,"high":0.2674,"low":0.264,"close":0.2672},{"openTime":1788674400000,"open":0.2672,"high":0.268,"low":0.2655,"close":0.2658},{"openTime":1788678000000,"open":0.2658,"high":0.2663,"low":0.2626,"close":0.2658},{"openTime":1788681600000,"open":0.2657,"high":0.2658,"low":0.2643,"close":0.2653},{"openTime":1788685200000,"open":0.2649,"high":0.2665,"low":0.2645,"close":0.265},{"openTime":1788688800000,"open":0.265,"high":0.2696,"low":0.2648,"close":0.2693},{"openTime":1788692400000,"open":0.2694,"high":0.2704,"low":0.2673,"close":0.2692},{"openTime":1788696000000,"open":0.2696,"high":0.2696,"low":0.2656,"close":0.2658},{"openTime":1788699600000,"open":0.2657,"high":0.266,"low":0.2643,"close":0.2657},{"openTime":1788703200000,"open":0.2657,"high":0.2661,"low":0.261,"close":0.2639},{"openTime":1788706800000,"open":0.2637,"high":0.266,"low":0.2626,"close":0.2654},{"openTime":1788710400000,"open":0.2653,"high":0.2671,"low":0.2644,"close":0.2645},{"openTime":1788714000000,"open":0.2646,"high":0.2675,"low":0.2644,"close":0.2671},{"openTime":1788717600000,"open":0.2671,"high":0.2693,"low":0.2671,"close":0.2693},{"openTime":1788721200000,"open":0.2693,"high":0.271,"low":0.2685,"close":0.2701},{"openTime":1788724800000,"open":0.2702,"high":0.2708,"low":0.2686,"close":0.2689},{"openTime":1788728400000,"open":0.2691,"high":0.2701,"low":0.2682,"close":0.2693},{"openTime":1788732000000,"open":0.2692,"high":0.2696,"low":0.2666,"close":0.2667},{"openTime":1788735600000,"open":0.2668,"high":0.2705,"low":0.2667,"close":0.2692},{"openTime":1788739200000,"open":0.269,"high":0.2693,"low":0.2633,"close":0.2641},{"openTime":1788742800000,"open":0.2642,"high":0.2642,"low":0.2604,"close":0.2614},{"openTime":1788746400000,"open":0.2612,"high":0.2633,"low":0.2597,"close":0.2601},{"openTime":1788750000000,"open":0.26,"high":0.2618,"low":0.2587,"close":0.261},{"openTime":1788753600000,"open":0.2608,"high":0.2637,"low":0.2608,"close":0.2636},{"openTime":1788757200000,"open":0.2636,"high":0.267,"low":0.2635,"close":0.2653},{"openTime":1788760800000,"open":0.2652,"high":0.2665,"low":0.2645,"close":0.2652},{"openTime":1788764400000,"open":0.2651,"high":0.2672,"low":0.2611,"close":0.2642},{"openTime":1788768000000,"open":0.2643,"high":0.2656,"low":0.264,"close":0.2653},{"openTime":1788771600000,"open":0.2653,"high":0.2722,"low":0.2651,"close":0.2687},{"openTime":1788775200000,"open":0.2688,"high":0.2757,"low":0.2685,"close":0.2755},{"openTime":1788778800000,"open":0.2756,"high":0.2799,"low":0.2741,"close":0.2774},{"openTime":1788782400000,"open":0.2772,"high":0.2868,"low":0.2771,"close":0.2865},{"openTime":1788786000000,"open":0.2868,"high":0.2915,"low":0.2823,"close":0.2826},{"openTime":1788789600000,"open":0.2826,"high":0.2856,"low":0.2809,"close":0.2845},{"openTime":1788793200000,"open":0.2845,"high":0.2855,"low":0.2817,"close":0.2839},{"openTime":1788796800000,"open":0.284,"high":0.2881,"low":0.2833,"close":0.2869},{"openTime":1788800400000,"open":0.2867,"high":0.287,"low":0.2841,"close":0.2868},{"openTime":1788804000000,"open":0.2867,"high":0.2884,"low":0.2828,"close":0.2852},{"openTime":1788807600000,"open":0.2851,"high":0.2855,"low":0.2823,"close":0.2833},{"openTime":1788811200000,"open":0.2833,"high":0.2833,"low":0.2791,"close":0.2798},{"openTime":1788814800000,"open":0.2799,"high":0.2819,"low":0.2789,"close":0.2791},{"openTime":1788818400000,"open":0.2789,"high":0.2798,"low":0.2746,"close":0.276},{"openTime":1788822000000,"open":0.276,"high":0.2778,"low":0.2757,"close":0.2771},{"openTime":1788825600000,"open":0.277,"high":0.2805,"low":0.277,"close":0.2801},{"openTime":1788829200000,"open":0.28,"high":0.2802,"low":0.2724,"close":0.2742},{"openTime":1788832800000,"open":0.2743,"high":0.2748,"low":0.2709,"close":0.2715},{"openTime":1788836400000,"open":0.2715,"high":0.2719,"low":0.2702,"close":0.2708},{"openTime":1788840000000,"open":0.2708,"high":0.2714,"low":0.2693,"close":0.2699},{"openTime":1788843600000,"open":0.2699,"high":0.2715,"low":0.2693,"close":0.2695},{"openTime":1788847200000,"open":0.2695,"high":0.2702,"low":0.2666,"close":0.267},{"openTime":1788850800000,"open":0.2672,"high":0.2682,"low":0.266,"close":0.2669},{"openTime":1788854400000,"open":0.2665,"high":0.2669,"low":0.2654,"close":0.2661},{"openTime":1788858000000,"open":0.2662,"high":0.2706,"low":0.266,"close":0.2702},{"openTime":1788861600000,"open":0.2699,"high":0.2714,"low":0.2692,"close":0.2692},{"openTime":1788865200000,"open":0.2691,"high":0.2694,"low":0.2668,"close":0.2675},{"openTime":1788868800000,"open":0.2671,"high":0.2689,"low":0.2663,"close":0.2682},{"openTime":1788872400000,"open":0.2683,"high":0.2699,"low":0.2658,"close":0.2692},{"openTime":1788876000000,"open":0.2699,"high":0.2709,"low":0.2685,"close":0.2696},{"openTime":1788879600000,"open":0.2698,"high":0.2724,"low":0.2697,"close":0.272},{"openTime":1788883200000,"open":0.2724,"high":0.2755,"low":0.2697,"close":0.275},{"openTime":1788886800000,"open":0.2751,"high":0.276,"low":0.2722,"close":0.2743},{"openTime":1788890400000,"open":0.2748,"high":0.2751,"low":0.2717,"close":0.2726},{"openTime":1788894000000,"open":0.2727,"high":0.2742,"low":0.2706,"close":0.2711},{"openTime":1788897600000,"open":0.2712,"high":0.2718,"low":0.2702,"close":0.2716},{"openTime":1788901200000,"open":0.2717,"high":0.2725,"low":0.2695,"close":0.2699},{"openTime":1788904800000,"open":0.2698,"high":0.2717,"low":0.2698,"close":0.2707},{"openTime":1788908400000,"open":0.2706,"high":0.2721,"low":0.2703,"close":0.2714},{"openTime":1788912000000,"open":0.2713,"high":0.2729,"low":0.269,"close":0.2692},{"openTime":1788915600000,"open":0.2693,"high":0.2715,"low":0.2684,"close":0.2686},{"openTime":1788919200000,"open":0.2683,"high":0.269,"low":0.2666,"close":0.2674},{"openTime":1788922800000,"open":0.2673,"high":0.2677,"low":0.2655,"close":0.2668},{"openTime":1788926400000,"open":0.2666,"high":0.2686,"low":0.2664,"close":0.2682},{"openTime":1788930000000,"open":0.2682,"high":0.2708,"low":0.2665,"close":0.2699},{"openTime":1788933600000,"open":0.2701,"high":0.2708,"low":0.2688,"close":0.27},{"openTime":1788937200000,"open":0.27,"high":0.274,"low":0.2698,"close":0.2706},{"openTime":1788940800000,"open":0.2706,"high":0.2743,"low":0.2705,"close":0.2742},{"openTime":1788944400000,"open":0.2741,"high":0.2742,"low":0.2693,"close":0.2698},{"openTime":1788948000000,"open":0.2697,"high":0.2745,"low":0.2684,"close":0.2733},{"openTime":1788951600000,"open":0.2734,"high":0.2761,"low":0.272,"close":0.2759},{"openTime":1788955200000,"open":0.276,"high":0.2802,"low":0.2751,"close":0.28},{"openTime":1788958800000,"open":0.28,"high":0.2822,"low":0.2751,"close":0.2765},{"openTime":1788962400000,"open":0.2765,"high":0.2768,"low":0.2737,"close":0.2741},{"openTime":1788966000000,"open":0.2742,"high":0.2756,"low":0.2671,"close":0.272},{"openTime":1788969600000,"open":0.2719,"high":0.2753,"low":0.2708,"close":0.2746},{"openTime":1788973200000,"open":0.2747,"high":0.2761,"low":0.2734,"close":0.2758},{"openTime":1788976800000,"open":0.2758,"high":0.276,"low":0.2733,"close":0.2734},{"openTime":1788980400000,"open":0.2734,"high":0.274,"low":0.2691,"close":0.2696},{"openTime":1788984000000,"open":0.2696,"high":0.2721,"low":0.2688,"close":0.2721},{"openTime":1788987600000,"open":0.2721,"high":0.2723,"low":0.2686,"close":0.2698},{"openTime":1788991200000,"open":0.2699,"high":0.2715,"low":0.2676,"close":0.2685},{"openTime":1788994800000,"open":0.2683,"high":0.2746,"low":0.2683,"close":0.2741},{"openTime":1788998400000,"open":0.274,"high":0.2744,"low":0.268,"close":0.2685},{"openTime":1789002000000,"open":0.2687,"high":0.2711,"low":0.2668,"close":0.268},{"openTime":1789005600000,"open":0.2677,"high":0.2691,"low":0.2653,"close":0.2684},{"openTime":1789009200000,"open":0.2686,"high":0.2692,"low":0.2678,"close":0.2681},{"openTime":1789012800000,"open":0.2681,"high":0.2701,"low":0.2677,"close":0.2695},{"openTime":1789016400000,"open":0.2693,"high":0.2724,"low":0.2687,"close":0.2722},{"openTime":1789020000000,"open":0.2724,"high":0.2728,"low":0.2716,"close":0.2717}],"levels":[{"price":0.2763,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":1.69},{"price":0.2915,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.29},{"price":0.372,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":36.92},{"price":0.270488,"kind":"fib","distanceFromLastClosePct":-0.45},{"price":0.2745,"kind":"fib","distanceFromLastClosePct":1.03},{"price":0.278512,"kind":"fib","distanceFromLastClosePct":2.51}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5737,"movePct":1.26,"quoteVolume24h":1077025505.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":82389.66,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":77611.53,"high":77765.99,"low":77473.84,"close":77473.85},{"openTime":1788336000000,"open":77473.86,"high":77546,"low":76746.81,"close":76854.11},{"openTime":1788339600000,"open":76854.11,"high":77049.4,"low":76484.64,"close":76752.26},{"openTime":1788343200000,"open":76752.26,"high":76753.83,"low":76264,"close":76680.88},{"openTime":1788346800000,"open":76680.88,"high":76848.73,"low":76356,"close":76828.76},{"openTime":1788350400000,"open":76828.75,"high":77049.4,"low":76611.67,"close":76613.88},{"openTime":1788354000000,"open":76613.87,"high":77443.61,"low":76613.87,"close":77146},{"openTime":1788357600000,"open":77146,"high":77490,"low":77010.24,"close":77066.42},{"openTime":1788361200000,"open":77066.42,"high":77386,"low":76748.01,"close":77288.98},{"openTime":1788364800000,"open":77288.97,"high":77582,"low":77171.5,"close":77171.5},{"openTime":1788368400000,"open":77171.51,"high":77406,"low":76950.56,"close":77381.66},{"openTime":1788372000000,"open":77381.65,"high":77524,"low":77296.52,"close":77377.76},{"openTime":1788375600000,"open":77377.76,"high":77416,"low":77124,"close":77341.47},{"openTime":1788379200000,"open":77341.48,"high":77520,"low":77207.47,"close":77406.01},{"openTime":1788382800000,"open":77406,"high":77431.78,"low":77242,"close":77284},{"openTime":1788386400000,"open":77284.01,"high":77284.01,"low":77023.11,"close":77034.03},{"openTime":1788390000000,"open":77034.03,"high":77372.62,"low":77007.36,"close":77340.01},{"openTime":1788393600000,"open":77340.01,"high":77394,"low":76980.01,"close":77068.01},{"openTime":1788397200000,"open":77068,"high":77546.8,"low":76968,"close":77356.7},{"openTime":1788400800000,"open":77356.69,"high":77900,"low":77238.89,"close":77816.01},{"openTime":1788404400000,"open":77816.02,"high":77880,"low":77642.09,"close":77708},{"openTime":1788408000000,"open":77708.01,"high":77833.1,"low":77547.16,"close":77776},{"openTime":1788411600000,"open":77775.99,"high":77829.8,"low":77101.01,"close":77809.91},{"openTime":1788415200000,"open":77809.91,"high":77856.16,"low":77698.75,"close":77835.19},{"openTime":1788418800000,"open":77835.2,"high":78183.91,"low":77600,"close":77663.15},{"openTime":1788422400000,"open":77663.14,"high":78066,"low":77663.14,"close":77843.34},{"openTime":1788426000000,"open":77843.34,"high":77975.46,"low":77608,"close":77615.24},{"openTime":1788429600000,"open":77615.25,"high":77773.26,"low":77478,"close":77735.88},{"openTime":1788433200000,"open":77735.88,"high":78004.94,"low":77709.52,"close":77948.39},{"openTime":1788436800000,"open":77948.39,"high":78782.75,"low":77896.07,"close":78652.38},{"openTime":1788440400000,"open":78652.37,"high":79000,"low":78450.25,"close":78840.52},{"openTime":1788444000000,"open":78840.52,"high":80561,"low":78704,"close":80549.97},{"openTime":1788447600000,"open":80549.97,"high":81370.33,"low":80354.65,"close":81348},{"openTime":1788451200000,"open":81348,"high":81360,"low":80613.52,"close":80969.37},{"openTime":1788454800000,"open":80969.37,"high":81188.17,"low":80886,"close":81042},{"openTime":1788458400000,"open":81042,"high":81333.33,"low":80904,"close":81254.32},{"openTime":1788462000000,"open":81254.31,"high":81790,"low":81171.98,"close":81755.41},{"openTime":1788465600000,"open":81755.41,"high":81780,"low":81392.74,"close":81473},{"openTime":1788469200000,"open":81473,"high":82300,"low":81288,"close":81590},{"openTime":1788472800000,"open":81590,"high":81604.65,"low":80905.05,"close":81140},{"openTime":1788476400000,"open":81140,"high":81338,"low":81078,"close":81270.37},{"openTime":1788480000000,"open":81270.37,"high":81427.75,"low":80960,"close":80972.12},{"openTime":1788483600000,"open":80972.11,"high":81097.92,"low":80759.52,"close":80968.01},{"openTime":1788487200000,"open":80968.01,"high":80968.01,"low":80669.45,"close":80831.99},{"openTime":1788490800000,"open":80832,"high":81021.8,"low":80806,"close":80850},{"openTime":1788494400000,"open":80850.01,"high":81288,"low":80820,"close":81070.54},{"openTime":1788498000000,"open":81070.54,"high":81143.3,"low":80863.03,"close":80996.15},{"openTime":1788501600000,"open":80996.15,"high":81090,"low":80573.21,"close":80797.39},{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78735.89},{"openTime":1788886800000,"open":78735.88,"high":78892,"low":78500,"close":78504.38},{"openTime":1788890400000,"open":78504.38,"high":78822.47,"low":78271.49,"close":78436},{"openTime":1788894000000,"open":78436.01,"high":78528,"low":78325.39,"close":78446},{"openTime":1788897600000,"open":78445.99,"high":78621.77,"low":78410.05,"close":78487.99},{"openTime":1788901200000,"open":78487.99,"high":78623.21,"low":78406,"close":78492.18},{"openTime":1788904800000,"open":78492.19,"high":78662.75,"low":78458,"close":78562.44},{"openTime":1788908400000,"open":78562.43,"high":78575.31,"low":78408.64,"close":78455.8},{"openTime":1788912000000,"open":78455.8,"high":78796.97,"low":78455.79,"close":78774.65},{"openTime":1788915600000,"open":78774.66,"high":78891.5,"low":78633.53,"close":78891.5},{"openTime":1788919200000,"open":78891.49,"high":78928.65,"low":78686.46,"close":78726.01},{"openTime":1788922800000,"open":78726.01,"high":78726.01,"low":78548.46,"close":78638.01},{"openTime":1788926400000,"open":78638.01,"high":79215.83,"low":78638,"close":79171.5},{"openTime":1788930000000,"open":79171.5,"high":79370.01,"low":78840.59,"close":78923.43},{"openTime":1788933600000,"open":78923.43,"high":79290.63,"low":78865.71,"close":79159.03},{"openTime":1788937200000,"open":79159.03,"high":79400,"low":79151.34,"close":79277.43},{"openTime":1788940800000,"open":79277.44,"high":79760,"low":79264,"close":79698.02},{"openTime":1788944400000,"open":79698.02,"high":79716,"low":78900,"close":78952.01},{"openTime":1788948000000,"open":78952.01,"high":79183.91,"low":78878.11,"close":78920.01},{"openTime":1788951600000,"open":78920.01,"high":79379.28,"low":78725.29,"close":79324.75},{"openTime":1788955200000,"open":79324.75,"high":79662.56,"low":79281.51,"close":79606.14},{"openTime":1788958800000,"open":79606.15,"high":79678.84,"low":79103.19,"close":79140.69},{"openTime":1788962400000,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01},{"openTime":1788966000000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7},{"openTime":1788969600000,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9},{"openTime":1788973200000,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01},{"openTime":1788976800000,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42},{"openTime":1788980400000,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94},{"openTime":1788984000000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07},{"openTime":1788987600000,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02},{"openTime":1788991200000,"open":78145.02,"high":78196,"low":77770,"close":77924.06},{"openTime":1788994800000,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43},{"openTime":1788998400000,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7},{"openTime":1789002000000,"open":78180.7,"high":78508.49,"low":77952,"close":78094},{"openTime":1789005600000,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86},{"openTime":1789009200000,"open":78357.87,"high":78550,"low":78278,"close":78328.08},{"openTime":1789012800000,"open":78328.08,"high":78437.99,"low":78300,"close":78400},{"openTime":1789016400000,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71},{"openTime":1789020000000,"open":78536.71,"high":78542.05,"low":78419.68,"close":78458}],"levels":[{"price":82389.66,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":5.01},{"price":79320.004,"kind":"fib","distanceFromLastClosePct":1.1},{"price":79889,"kind":"fib","distanceFromLastClosePct":1.82},{"price":80457.996,"kind":"fib","distanceFromLastClosePct":2.55}]}},{"key":"IOSTUSDT|top","symbol":"IOSTUSDT","kind":"top","probability":0.57,"movePct":84.26,"quoteVolume24h":58300070.23,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0011295,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.000608,"high":0.00061,"low":0.0006,"close":0.0006},{"openTime":1788336000000,"open":0.000601,"high":0.00061,"low":0.000601,"close":0.000604},{"openTime":1788339600000,"open":0.000604,"high":0.000606,"low":0.000598,"close":0.000598},{"openTime":1788343200000,"open":0.000599,"high":0.000603,"low":0.000595,"close":0.000596},{"openTime":1788346800000,"open":0.000596,"high":0.000598,"low":0.000594,"close":0.000594},{"openTime":1788350400000,"open":0.000595,"high":0.000595,"low":0.000589,"close":0.000589},{"openTime":1788354000000,"open":0.00059,"high":0.000595,"low":0.000588,"close":0.000593},{"openTime":1788357600000,"open":0.000593,"high":0.000593,"low":0.000589,"close":0.00059},{"openTime":1788361200000,"open":0.000588,"high":0.000596,"low":0.000585,"close":0.000589},{"openTime":1788364800000,"open":0.000588,"high":0.000591,"low":0.000587,"close":0.000587},{"openTime":1788368400000,"open":0.000588,"high":0.000589,"low":0.000585,"close":0.000589},{"openTime":1788372000000,"open":0.000588,"high":0.000589,"low":0.000586,"close":0.000588},{"openTime":1788375600000,"open":0.000588,"high":0.000588,"low":0.000585,"close":0.000586},{"openTime":1788379200000,"open":0.000586,"high":0.000589,"low":0.000586,"close":0.000587},{"openTime":1788382800000,"open":0.000588,"high":0.00059,"low":0.000586,"close":0.00059},{"openTime":1788386400000,"open":0.000588,"high":0.00059,"low":0.000588,"close":0.00059},{"openTime":1788390000000,"open":0.00059,"high":0.000591,"low":0.000587,"close":0.000588},{"openTime":1788393600000,"open":0.000588,"high":0.000596,"low":0.000583,"close":0.000594},{"openTime":1788397200000,"open":0.000592,"high":0.000597,"low":0.000591,"close":0.000595},{"openTime":1788400800000,"open":0.000595,"high":0.000598,"low":0.000595,"close":0.000597},{"openTime":1788404400000,"open":0.000596,"high":0.000597,"low":0.000593,"close":0.000593},{"openTime":1788408000000,"open":0.000594,"high":0.000597,"low":0.000594,"close":0.000597},{"openTime":1788411600000,"open":0.000598,"high":0.0006,"low":0.000595,"close":0.000599},{"openTime":1788415200000,"open":0.000599,"high":0.0006,"low":0.000599,"close":0.0006},{"openTime":1788418800000,"open":0.0006,"high":0.000604,"low":0.000597,"close":0.0006},{"openTime":1788422400000,"open":0.0006,"high":0.000602,"low":0.000599,"close":0.000601},{"openTime":1788426000000,"open":0.000601,"high":0.000602,"low":0.000596,"close":0.000596},{"openTime":1788429600000,"open":0.000596,"high":0.000597,"low":0.000594,"close":0.000595},{"openTime":1788433200000,"open":0.000596,"high":0.000599,"low":0.000595,"close":0.000598},{"openTime":1788436800000,"open":0.000598,"high":0.000602,"low":0.000598,"close":0.000601},{"openTime":1788440400000,"open":0.0006,"high":0.000603,"low":0.0006,"close":0.0006},{"openTime":1788444000000,"open":0.0006,"high":0.000611,"low":0.000599,"close":0.000611},{"openTime":1788447600000,"open":0.000612,"high":0.000612,"low":0.000605,"close":0.000612},{"openTime":1788451200000,"open":0.000612,"high":0.000614,"low":0.000609,"close":0.000612},{"openTime":1788454800000,"open":0.000613,"high":0.000615,"low":0.00061,"close":0.000615},{"openTime":1788458400000,"open":0.000615,"high":0.000619,"low":0.000615,"close":0.000618},{"openTime":1788462000000,"open":0.000619,"high":0.000621,"low":0.000618,"close":0.000619},{"openTime":1788465600000,"open":0.000618,"high":0.000619,"low":0.000616,"close":0.000619},{"openTime":1788469200000,"open":0.000618,"high":0.000622,"low":0.000618,"close":0.00062},{"openTime":1788472800000,"open":0.000619,"high":0.000619,"low":0.000614,"close":0.000614},{"openTime":1788476400000,"open":0.000615,"high":0.000616,"low":0.000612,"close":0.000615},{"openTime":1788480000000,"open":0.000615,"high":0.000616,"low":0.000613,"close":0.000613},{"openTime":1788483600000,"open":0.000613,"high":0.000615,"low":0.000611,"close":0.000614},{"openTime":1788487200000,"open":0.000614,"high":0.000614,"low":0.000609,"close":0.00061},{"openTime":1788490800000,"open":0.000611,"high":0.000611,"low":0.000605,"close":0.000607},{"openTime":1788494400000,"open":0.000607,"high":0.000611,"low":0.000605,"close":0.000605},{"openTime":1788498000000,"open":0.000606,"high":0.000607,"low":0.000602,"close":0.000604},{"openTime":1788501600000,"open":0.000603,"high":0.000605,"low":0.000602,"close":0.000604},{"openTime":1788505200000,"open":0.000604,"high":0.000609,"low":0.000604,"close":0.000606},{"openTime":1788508800000,"open":0.000606,"high":0.00061,"low":0.000605,"close":0.000609},{"openTime":1788512400000,"open":0.00061,"high":0.000612,"low":0.000609,"close":0.000611},{"openTime":1788516000000,"open":0.00061,"high":0.00061,"low":0.000607,"close":0.000609},{"openTime":1788519600000,"open":0.000609,"high":0.000612,"low":0.000608,"close":0.000609},{"openTime":1788523200000,"open":0.000609,"high":0.000609,"low":0.000591,"close":0.000596},{"openTime":1788526800000,"open":0.000596,"high":0.000603,"low":0.000595,"close":0.000602},{"openTime":1788530400000,"open":0.0006,"high":0.000601,"low":0.000595,"close":0.000598},{"openTime":1788534000000,"open":0.000598,"high":0.000601,"low":0.000598,"close":0.0006},{"openTime":1788537600000,"open":0.000601,"high":0.000605,"low":0.0006,"close":0.000605},{"openTime":1788541200000,"open":0.000604,"high":0.000605,"low":0.000601,"close":0.000603},{"openTime":1788544800000,"open":0.000603,"high":0.000604,"low":0.000602,"close":0.000603},{"openTime":1788548400000,"open":0.000604,"high":0.000604,"low":0.000603,"close":0.000604},{"openTime":1788552000000,"open":0.000603,"high":0.000604,"low":0.000601,"close":0.000601},{"openTime":1788555600000,"open":0.000602,"high":0.000603,"low":0.0006,"close":0.0006},{"openTime":1788559200000,"open":0.000601,"high":0.000603,"low":0.0006,"close":0.000603},{"openTime":1788562800000,"open":0.000603,"high":0.000606,"low":0.000603,"close":0.000606},{"openTime":1788566400000,"open":0.000606,"high":0.000608,"low":0.000606,"close":0.000607},{"openTime":1788570000000,"open":0.000605,"high":0.000609,"low":0.000605,"close":0.000607},{"openTime":1788573600000,"open":0.000606,"high":0.000609,"low":0.000605,"close":0.000609},{"openTime":1788577200000,"open":0.000609,"high":0.000609,"low":0.000607,"close":0.000607},{"openTime":1788580800000,"open":0.000607,"high":0.000607,"low":0.000606,"close":0.000606},{"openTime":1788584400000,"open":0.000606,"high":0.000607,"low":0.000605,"close":0.000607},{"openTime":1788588000000,"open":0.000608,"high":0.00061,"low":0.000608,"close":0.00061},{"openTime":1788591600000,"open":0.000611,"high":0.000612,"low":0.00061,"close":0.00061},{"openTime":1788595200000,"open":0.00061,"high":0.000614,"low":0.000609,"close":0.000614},{"openTime":1788598800000,"open":0.000614,"high":0.000616,"low":0.000612,"close":0.000614},{"openTime":1788602400000,"open":0.000614,"high":0.000616,"low":0.000613,"close":0.000614},{"openTime":1788606000000,"open":0.000614,"high":0.000614,"low":0.000611,"close":0.000614},{"openTime":1788609600000,"open":0.000614,"high":0.000619,"low":0.000614,"close":0.000619},{"openTime":1788613200000,"open":0.00062,"high":0.000626,"low":0.000619,"close":0.000625},{"openTime":1788616800000,"open":0.000625,"high":0.000638,"low":0.000623,"close":0.000636},{"openTime":1788620400000,"open":0.000637,"high":0.000646,"low":0.00063,"close":0.000641},{"openTime":1788624000000,"open":0.000642,"high":0.000665,"low":0.000639,"close":0.000659},{"openTime":1788627600000,"open":0.000658,"high":0.000664,"low":0.000655,"close":0.000658},{"openTime":1788631200000,"open":0.000658,"high":0.000678,"low":0.000647,"close":0.000661},{"openTime":1788634800000,"open":0.000661,"high":0.000676,"low":0.000651,"close":0.000675},{"openTime":1788638400000,"open":0.000674,"high":0.00068,"low":0.000667,"close":0.000679},{"openTime":1788642000000,"open":0.000679,"high":0.000691,"low":0.000669,"close":0.000689},{"openTime":1788645600000,"open":0.000688,"high":0.000707,"low":0.000685,"close":0.000707},{"openTime":1788649200000,"open":0.000708,"high":0.000709,"low":0.000682,"close":0.000682},{"openTime":1788652800000,"open":0.000682,"high":0.000719,"low":0.000682,"close":0.000719},{"openTime":1788656400000,"open":0.00072,"high":0.000798,"low":0.000712,"close":0.000774},{"openTime":1788660000000,"open":0.000773,"high":0.00078,"low":0.000714,"close":0.000747},{"openTime":1788663600000,"open":0.000747,"high":0.00077,"low":0.000728,"close":0.000765},{"openTime":1788667200000,"open":0.000763,"high":0.00082,"low":0.00073,"close":0.00079},{"openTime":1788670800000,"open":0.000787,"high":0.000807,"low":0.000761,"close":0.000781},{"openTime":1788674400000,"open":0.000781,"high":0.000795,"low":0.000752,"close":0.00078},{"openTime":1788678000000,"open":0.000779,"high":0.000779,"low":0.000743,"close":0.000767},{"openTime":1788681600000,"open":0.000769,"high":0.000772,"low":0.000737,"close":0.000756},{"openTime":1788685200000,"open":0.000756,"high":0.000758,"low":0.000726,"close":0.000749},{"openTime":1788688800000,"open":0.000749,"high":0.00075,"low":0.000735,"close":0.000744},{"openTime":1788692400000,"open":0.000743,"high":0.000758,"low":0.000739,"close":0.000747},{"openTime":1788696000000,"open":0.000747,"high":0.000748,"low":0.000709,"close":0.000718},{"openTime":1788699600000,"open":0.000718,"high":0.000721,"low":0.000706,"close":0.000717},{"openTime":1788703200000,"open":0.000718,"high":0.000743,"low":0.000715,"close":0.000736},{"openTime":1788706800000,"open":0.000736,"high":0.000738,"low":0.000711,"close":0.000717},{"openTime":1788710400000,"open":0.000717,"high":0.00074,"low":0.000716,"close":0.000727},{"openTime":1788714000000,"open":0.000727,"high":0.00073,"low":0.000723,"close":0.000727},{"openTime":1788717600000,"open":0.000728,"high":0.000731,"low":0.000722,"close":0.000728},{"openTime":1788721200000,"open":0.000729,"high":0.000731,"low":0.000724,"close":0.000726},{"openTime":1788724800000,"open":0.000726,"high":0.000736,"low":0.000726,"close":0.000733},{"openTime":1788728400000,"open":0.000734,"high":0.000738,"low":0.00073,"close":0.000734},{"openTime":1788732000000,"open":0.000736,"high":0.000739,"low":0.000732,"close":0.000734},{"openTime":1788735600000,"open":0.000733,"high":0.000738,"low":0.000731,"close":0.000732},{"openTime":1788739200000,"open":0.000732,"high":0.000734,"low":0.00071,"close":0.000711},{"openTime":1788742800000,"open":0.000711,"high":0.000713,"low":0.000693,"close":0.000702},{"openTime":1788746400000,"open":0.000702,"high":0.000719,"low":0.000698,"close":0.00071},{"openTime":1788750000000,"open":0.000712,"high":0.000744,"low":0.000711,"close":0.000743},{"openTime":1788753600000,"open":0.000744,"high":0.000785,"low":0.000738,"close":0.00077},{"openTime":1788757200000,"open":0.000767,"high":0.000835,"low":0.000746,"close":0.000821},{"openTime":1788760800000,"open":0.000823,"high":0.000919,"low":0.000803,"close":0.000875},{"openTime":1788764400000,"open":0.000875,"high":0.000889,"low":0.000825,"close":0.000851},{"openTime":1788768000000,"open":0.000852,"high":0.000925,"low":0.000852,"close":0.000896},{"openTime":1788771600000,"open":0.000897,"high":0.000909,"low":0.000863,"close":0.000896},{"openTime":1788775200000,"open":0.000895,"high":0.000921,"low":0.000835,"close":0.000866},{"openTime":1788778800000,"open":0.000865,"high":0.000914,"low":0.000862,"close":0.000895},{"openTime":1788782400000,"open":0.000898,"high":0.000924,"low":0.000874,"close":0.000876},{"openTime":1788786000000,"open":0.000877,"high":0.000893,"low":0.000867,"close":0.000874},{"openTime":1788789600000,"open":0.000875,"high":0.000892,"low":0.000857,"close":0.000888},{"openTime":1788793200000,"open":0.00089,"high":0.000984,"low":0.000866,"close":0.000888},{"openTime":1788796800000,"open":0.000887,"high":0.000915,"low":0.000869,"close":0.000912},{"openTime":1788800400000,"open":0.000911,"high":0.000947,"low":0.000908,"close":0.000929},{"openTime":1788804000000,"open":0.000931,"high":0.000958,"low":0.000911,"close":0.000953},{"openTime":1788807600000,"open":0.000955,"high":0.000997,"low":0.000943,"close":0.000991},{"openTime":1788811200000,"open":0.000991,"high":0.001046,"low":0.000987,"close":0.001003},{"openTime":1788814800000,"open":0.001003,"high":0.001016,"low":0.000963,"close":0.000978},{"openTime":1788818400000,"open":0.00098,"high":0.00098,"low":0.000928,"close":0.000936},{"openTime":1788822000000,"open":0.000933,"high":0.000956,"low":0.000917,"close":0.000936},{"openTime":1788825600000,"open":0.000936,"high":0.000942,"low":0.000897,"close":0.000917},{"openTime":1788829200000,"open":0.000918,"high":0.00095,"low":0.000906,"close":0.000942},{"openTime":1788832800000,"open":0.000943,"high":0.000971,"low":0.00093,"close":0.000948},{"openTime":1788836400000,"open":0.000946,"high":0.001163,"low":0.000945,"close":0.001058},{"openTime":1788840000000,"open":0.001057,"high":0.001189,"low":0.001045,"close":0.001127},{"openTime":1788843600000,"open":0.001126,"high":0.001176,"low":0.001055,"close":0.001078},{"openTime":1788847200000,"open":0.001078,"high":0.001102,"low":0.001047,"close":0.001057},{"openTime":1788850800000,"open":0.001057,"high":0.001061,"low":0.000956,"close":0.000981},{"openTime":1788854400000,"open":0.000981,"high":0.000988,"low":0.000955,"close":0.000971},{"openTime":1788858000000,"open":0.000969,"high":0.001011,"low":0.000957,"close":0.001004},{"openTime":1788861600000,"open":0.001002,"high":0.001009,"low":0.000913,"close":0.000948},{"openTime":1788865200000,"open":0.000949,"high":0.000962,"low":0.000899,"close":0.000899},{"openTime":1788868800000,"open":0.0009,"high":0.000921,"low":0.000875,"close":0.000912},{"openTime":1788872400000,"open":0.000913,"high":0.000917,"low":0.000887,"close":0.000892},{"openTime":1788876000000,"open":0.000894,"high":0.000908,"low":0.000889,"close":0.000899},{"openTime":1788879600000,"open":0.000898,"high":0.000913,"low":0.000882,"close":0.000911},{"openTime":1788883200000,"open":0.000911,"high":0.000919,"low":0.000896,"close":0.000902},{"openTime":1788886800000,"open":0.0009,"high":0.000931,"low":0.000897,"close":0.000909},{"openTime":1788890400000,"open":0.00091,"high":0.000925,"low":0.000886,"close":0.000896},{"openTime":1788894000000,"open":0.000895,"high":0.000895,"low":0.000867,"close":0.000878},{"openTime":1788897600000,"open":0.000879,"high":0.000888,"low":0.000874,"close":0.000886},{"openTime":1788901200000,"open":0.000885,"high":0.000889,"low":0.000863,"close":0.000867},{"openTime":1788904800000,"open":0.000867,"high":0.000873,"low":0.000859,"close":0.00086},{"openTime":1788908400000,"open":0.000862,"high":0.000863,"low":0.000849,"close":0.000855},{"openTime":1788912000000,"open":0.000854,"high":0.000865,"low":0.000809,"close":0.000809},{"openTime":1788915600000,"open":0.00081,"high":0.00089,"low":0.000806,"close":0.00088},{"openTime":1788919200000,"open":0.000879,"high":0.000902,"low":0.000851,"close":0.000892},{"openTime":1788922800000,"open":0.000891,"high":0.000953,"low":0.000816,"close":0.000859},{"openTime":1788926400000,"open":0.00086,"high":0.001014,"low":0.000851,"close":0.000997},{"openTime":1788930000000,"open":0.000997,"high":0.001077,"low":0.000955,"close":0.001063},{"openTime":1788933600000,"open":0.001065,"high":0.001138,"low":0.000999,"close":0.00109},{"openTime":1788937200000,"open":0.001092,"high":0.00124,"low":0.001071,"close":0.001167},{"openTime":1788940800000,"open":0.001166,"high":0.00127,"low":0.001162,"close":0.001182},{"openTime":1788944400000,"open":0.001183,"high":0.001308,"low":0.001166,"close":0.001236},{"openTime":1788948000000,"open":0.001236,"high":0.001326,"low":0.00122,"close":0.001263},{"openTime":1788951600000,"open":0.001263,"high":0.001288,"low":0.001159,"close":0.001228},{"openTime":1788955200000,"open":0.001228,"high":0.001399,"low":0.001201,"close":0.001254},{"openTime":1788958800000,"open":0.001253,"high":0.001408,"low":0.001245,"close":0.001341},{"openTime":1788962400000,"open":0.001341,"high":0.001446,"low":0.001326,"close":0.001432},{"openTime":1788966000000,"open":0.001434,"high":0.001799,"low":0.001406,"close":0.001729},{"openTime":1788969600000,"open":0.001728,"high":0.001945,"low":0.001568,"close":0.001885},{"openTime":1788973200000,"open":0.001884,"high":0.00194,"low":0.001768,"close":0.001889},{"openTime":1788976800000,"open":0.00189,"high":0.002305,"low":0.001862,"close":0.002161},{"openTime":1788980400000,"open":0.00216,"high":0.00218,"low":0.001855,"close":0.002056},{"openTime":1788984000000,"open":0.002057,"high":0.002255,"low":0.002012,"close":0.002185},{"openTime":1788987600000,"open":0.002185,"high":0.002448,"low":0.002166,"close":0.002376},{"openTime":1788991200000,"open":0.002373,"high":0.00244,"low":0.00175,"close":0.001956},{"openTime":1788994800000,"open":0.001957,"high":0.001977,"low":0.001817,"close":0.001886},{"openTime":1788998400000,"open":0.001887,"high":0.001899,"low":0.001627,"close":0.001781},{"openTime":1789002000000,"open":0.00178,"high":0.001864,"low":0.001468,"close":0.001476},{"openTime":1789005600000,"open":0.001474,"high":0.001539,"low":0.001365,"close":0.001445},{"openTime":1789009200000,"open":0.001444,"high":0.001557,"low":0.001185,"close":0.001198},{"openTime":1789012800000,"open":0.001196,"high":0.001244,"low":0.001026,"close":0.001096},{"openTime":1789016400000,"open":0.001094,"high":0.001174,"low":0.001077,"close":0.001091},{"openTime":1789020000000,"open":0.001092,"high":0.00111,"low":0.001064,"close":0.001089}],"levels":[{"price":0.0011295,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":3.72},{"price":0.001261,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":15.79},{"price":0.002448,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":124.79},{"price":0.0012876,"kind":"fib","distanceFromLastClosePct":18.24},{"price":0.0015,"kind":"fib","distanceFromLastClosePct":37.74},{"price":0.0017124,"kind":"fib","distanceFromLastClosePct":57.25}]}},{"key":"ENSOUSDT|top","symbol":"ENSOUSDT","kind":"top","probability":0.5674,"movePct":9.99,"quoteVolume24h":1035602.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.944,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.86,"high":0.875,"low":0.859,"close":0.871},{"openTime":1788336000000,"open":0.871,"high":0.873,"low":0.862,"close":0.865},{"openTime":1788339600000,"open":0.866,"high":0.879,"low":0.863,"close":0.873},{"openTime":1788343200000,"open":0.874,"high":0.876,"low":0.864,"close":0.876},{"openTime":1788346800000,"open":0.876,"high":0.885,"low":0.873,"close":0.879},{"openTime":1788350400000,"open":0.879,"high":0.886,"low":0.877,"close":0.883},{"openTime":1788354000000,"open":0.882,"high":0.883,"low":0.873,"close":0.874},{"openTime":1788357600000,"open":0.875,"high":0.885,"low":0.873,"close":0.876},{"openTime":1788361200000,"open":0.876,"high":0.877,"low":0.848,"close":0.859},{"openTime":1788364800000,"open":0.858,"high":0.869,"low":0.855,"close":0.86},{"openTime":1788368400000,"open":0.86,"high":0.861,"low":0.855,"close":0.857},{"openTime":1788372000000,"open":0.858,"high":0.86,"low":0.852,"close":0.852},{"openTime":1788375600000,"open":0.852,"high":0.857,"low":0.85,"close":0.856},{"openTime":1788379200000,"open":0.857,"high":0.86,"low":0.854,"close":0.856},{"openTime":1788382800000,"open":0.856,"high":0.861,"low":0.855,"close":0.857},{"openTime":1788386400000,"open":0.856,"high":0.859,"low":0.854,"close":0.857},{"openTime":1788390000000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1788393600000,"open":0.862,"high":0.863,"low":0.856,"close":0.858},{"openTime":1788397200000,"open":0.858,"high":0.864,"low":0.856,"close":0.856},{"openTime":1788400800000,"open":0.857,"high":0.859,"low":0.851,"close":0.858},{"openTime":1788404400000,"open":0.859,"high":0.859,"low":0.844,"close":0.847},{"openTime":1788408000000,"open":0.848,"high":0.85,"low":0.841,"close":0.848},{"openTime":1788411600000,"open":0.847,"high":0.856,"low":0.845,"close":0.854},{"openTime":1788415200000,"open":0.855,"high":0.857,"low":0.851,"close":0.856},{"openTime":1788418800000,"open":0.856,"high":0.862,"low":0.854,"close":0.857},{"openTime":1788422400000,"open":0.856,"high":0.861,"low":0.852,"close":0.86},{"openTime":1788426000000,"open":0.86,"high":0.869,"low":0.839,"close":0.845},{"openTime":1788429600000,"open":0.846,"high":0.857,"low":0.845,"close":0.857},{"openTime":1788433200000,"open":0.857,"high":0.866,"low":0.856,"close":0.862},{"openTime":1788436800000,"open":0.861,"high":0.866,"low":0.859,"close":0.861},{"openTime":1788440400000,"open":0.862,"high":0.864,"low":0.858,"close":0.862},{"openTime":1788444000000,"open":0.861,"high":0.867,"low":0.86,"close":0.866},{"openTime":1788447600000,"open":0.867,"high":0.876,"low":0.865,"close":0.874},{"openTime":1788451200000,"open":0.874,"high":0.877,"low":0.869,"close":0.873},{"openTime":1788454800000,"open":0.872,"high":0.874,"low":0.869,"close":0.87},{"openTime":1788458400000,"open":0.871,"high":0.872,"low":0.868,"close":0.868},{"openTime":1788462000000,"open":0.868,"high":0.876,"low":0.868,"close":0.87},{"openTime":1788465600000,"open":0.871,"high":0.871,"low":0.865,"close":0.867},{"openTime":1788469200000,"open":0.868,"high":0.873,"low":0.867,"close":0.87},{"openTime":1788472800000,"open":0.869,"high":0.87,"low":0.866,"close":0.869},{"openTime":1788476400000,"open":0.869,"high":0.869,"low":0.86,"close":0.867},{"openTime":1788480000000,"open":0.868,"high":0.876,"low":0.867,"close":0.874},{"openTime":1788483600000,"open":0.874,"high":0.875,"low":0.863,"close":0.873},{"openTime":1788487200000,"open":0.873,"high":0.877,"low":0.87,"close":0.875},{"openTime":1788490800000,"open":0.876,"high":0.886,"low":0.875,"close":0.879},{"openTime":1788494400000,"open":0.878,"high":0.886,"low":0.871,"close":0.873},{"openTime":1788498000000,"open":0.873,"high":0.878,"low":0.855,"close":0.862},{"openTime":1788501600000,"open":0.861,"high":0.866,"low":0.856,"close":0.858},{"openTime":1788505200000,"open":0.858,"high":0.86,"low":0.832,"close":0.833},{"openTime":1788508800000,"open":0.834,"high":0.852,"low":0.831,"close":0.849},{"openTime":1788512400000,"open":0.848,"high":0.856,"low":0.841,"close":0.854},{"openTime":1788516000000,"open":0.853,"high":0.873,"low":0.853,"close":0.854},{"openTime":1788519600000,"open":0.855,"high":0.859,"low":0.855,"close":0.859},{"openTime":1788523200000,"open":0.859,"high":0.867,"low":0.844,"close":0.853},{"openTime":1788526800000,"open":0.852,"high":0.855,"low":0.847,"close":0.847},{"openTime":1788530400000,"open":0.847,"high":0.849,"low":0.839,"close":0.84},{"openTime":1788534000000,"open":0.839,"high":0.848,"low":0.836,"close":0.842},{"openTime":1788537600000,"open":0.842,"high":0.846,"low":0.841,"close":0.842},{"openTime":1788541200000,"open":0.842,"high":0.847,"low":0.842,"close":0.846},{"openTime":1788544800000,"open":0.846,"high":0.849,"low":0.844,"close":0.844},{"openTime":1788548400000,"open":0.844,"high":0.847,"low":0.842,"close":0.842},{"openTime":1788552000000,"open":0.842,"high":0.842,"low":0.838,"close":0.839},{"openTime":1788555600000,"open":0.839,"high":0.845,"low":0.839,"close":0.842},{"openTime":1788559200000,"open":0.842,"high":0.844,"low":0.839,"close":0.843},{"openTime":1788562800000,"open":0.843,"high":0.845,"low":0.839,"close":0.841},{"openTime":1788566400000,"open":0.841,"high":0.851,"low":0.841,"close":0.845},{"openTime":1788570000000,"open":0.844,"high":0.847,"low":0.841,"close":0.845},{"openTime":1788573600000,"open":0.844,"high":0.846,"low":0.841,"close":0.842},{"openTime":1788577200000,"open":0.843,"high":0.845,"low":0.84,"close":0.841},{"openTime":1788580800000,"open":0.841,"high":0.843,"low":0.84,"close":0.841},{"openTime":1788584400000,"open":0.84,"high":0.843,"low":0.838,"close":0.843},{"openTime":1788588000000,"open":0.843,"high":0.843,"low":0.84,"close":0.842},{"openTime":1788591600000,"open":0.841,"high":0.845,"low":0.838,"close":0.841},{"openTime":1788595200000,"open":0.84,"high":0.862,"low":0.839,"close":0.861},{"openTime":1788598800000,"open":0.861,"high":0.894,"low":0.856,"close":0.88},{"openTime":1788602400000,"open":0.88,"high":0.894,"low":0.88,"close":0.89},{"openTime":1788606000000,"open":0.889,"high":0.895,"low":0.88,"close":0.887},{"openTime":1788609600000,"open":0.888,"high":0.914,"low":0.888,"close":0.914},{"openTime":1788613200000,"open":0.913,"high":0.915,"low":0.894,"close":0.895},{"openTime":1788616800000,"open":0.896,"high":0.9,"low":0.892,"close":0.897},{"openTime":1788620400000,"open":0.897,"high":0.91,"low":0.896,"close":0.908},{"openTime":1788624000000,"open":0.908,"high":0.914,"low":0.902,"close":0.909},{"openTime":1788627600000,"open":0.909,"high":0.91,"low":0.898,"close":0.905},{"openTime":1788631200000,"open":0.905,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788634800000,"open":0.903,"high":0.907,"low":0.9,"close":0.906},{"openTime":1788638400000,"open":0.906,"high":0.907,"low":0.9,"close":0.903},{"openTime":1788642000000,"open":0.904,"high":0.925,"low":0.903,"close":0.909},{"openTime":1788645600000,"open":0.909,"high":0.915,"low":0.903,"close":0.905},{"openTime":1788649200000,"open":0.905,"high":0.914,"low":0.903,"close":0.913},{"openTime":1788652800000,"open":0.912,"high":0.912,"low":0.903,"close":0.91},{"openTime":1788656400000,"open":0.91,"high":0.91,"low":0.901,"close":0.903},{"openTime":1788660000000,"open":0.903,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788663600000,"open":0.903,"high":0.915,"low":0.903,"close":0.915},{"openTime":1788667200000,"open":0.915,"high":0.923,"low":0.909,"close":0.912},{"openTime":1788670800000,"open":0.913,"high":0.922,"low":0.913,"close":0.917},{"openTime":1788674400000,"open":0.918,"high":0.938,"low":0.916,"close":0.932},{"openTime":1788678000000,"open":0.931,"high":0.932,"low":0.921,"close":0.924},{"openTime":1788681600000,"open":0.924,"high":0.927,"low":0.912,"close":0.917},{"openTime":1788685200000,"open":0.917,"high":0.917,"low":0.9,"close":0.905},{"openTime":1788688800000,"open":0.904,"high":0.906,"low":0.889,"close":0.903},{"openTime":1788692400000,"open":0.904,"high":0.904,"low":0.892,"close":0.897},{"openTime":1788696000000,"open":0.898,"high":0.905,"low":0.895,"close":0.896},{"openTime":1788699600000,"open":0.896,"high":0.9,"low":0.891,"close":0.9},{"openTime":1788703200000,"open":0.899,"high":0.899,"low":0.876,"close":0.886},{"openTime":1788706800000,"open":0.885,"high":0.891,"low":0.881,"close":0.891},{"openTime":1788710400000,"open":0.891,"high":0.896,"low":0.886,"close":0.894},{"openTime":1788714000000,"open":0.894,"high":0.895,"low":0.89,"close":0.892},{"openTime":1788717600000,"open":0.892,"high":0.897,"low":0.892,"close":0.894},{"openTime":1788721200000,"open":0.895,"high":0.895,"low":0.892,"close":0.893},{"openTime":1788724800000,"open":0.893,"high":0.898,"low":0.892,"close":0.897},{"openTime":1788728400000,"open":0.897,"high":0.905,"low":0.897,"close":0.901},{"openTime":1788732000000,"open":0.901,"high":0.902,"low":0.895,"close":0.9},{"openTime":1788735600000,"open":0.9,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788739200000,"open":0.903,"high":0.909,"low":0.894,"close":0.894},{"openTime":1788742800000,"open":0.895,"high":0.896,"low":0.885,"close":0.889},{"openTime":1788746400000,"open":0.89,"high":0.903,"low":0.889,"close":0.893},{"openTime":1788750000000,"open":0.893,"high":0.893,"low":0.886,"close":0.888},{"openTime":1788753600000,"open":0.887,"high":0.895,"low":0.886,"close":0.895},{"openTime":1788757200000,"open":0.895,"high":0.898,"low":0.892,"close":0.893},{"openTime":1788760800000,"open":0.892,"high":0.897,"low":0.892,"close":0.895},{"openTime":1788764400000,"open":0.894,"high":0.895,"low":0.875,"close":0.883},{"openTime":1788768000000,"open":0.883,"high":0.891,"low":0.883,"close":0.89},{"openTime":1788771600000,"open":0.89,"high":0.894,"low":0.887,"close":0.887},{"openTime":1788775200000,"open":0.887,"high":0.889,"low":0.884,"close":0.886},{"openTime":1788778800000,"open":0.886,"high":0.895,"low":0.884,"close":0.889},{"openTime":1788782400000,"open":0.889,"high":0.901,"low":0.887,"close":0.9},{"openTime":1788786000000,"open":0.9,"high":0.923,"low":0.9,"close":0.914},{"openTime":1788789600000,"open":0.913,"high":0.914,"low":0.905,"close":0.908},{"openTime":1788793200000,"open":0.909,"high":0.917,"low":0.895,"close":0.902},{"openTime":1788796800000,"open":0.902,"high":0.911,"low":0.902,"close":0.911},{"openTime":1788800400000,"open":0.911,"high":0.914,"low":0.907,"close":0.908},{"openTime":1788804000000,"open":0.907,"high":0.907,"low":0.899,"close":0.902},{"openTime":1788807600000,"open":0.902,"high":0.906,"low":0.9,"close":0.904},{"openTime":1788811200000,"open":0.904,"high":0.909,"low":0.902,"close":0.907},{"openTime":1788814800000,"open":0.907,"high":0.907,"low":0.902,"close":0.903},{"openTime":1788818400000,"open":0.902,"high":0.903,"low":0.89,"close":0.892},{"openTime":1788822000000,"open":0.892,"high":0.902,"low":0.892,"close":0.901},{"openTime":1788825600000,"open":0.901,"high":0.909,"low":0.897,"close":0.907},{"openTime":1788829200000,"open":0.906,"high":0.91,"low":0.899,"close":0.902},{"openTime":1788832800000,"open":0.903,"high":0.903,"low":0.89,"close":0.89},{"openTime":1788836400000,"open":0.89,"high":0.898,"low":0.89,"close":0.896},{"openTime":1788840000000,"open":0.896,"high":0.898,"low":0.892,"close":0.896},{"openTime":1788843600000,"open":0.897,"high":0.918,"low":0.897,"close":0.904},{"openTime":1788847200000,"open":0.904,"high":0.911,"low":0.895,"close":0.909},{"openTime":1788850800000,"open":0.908,"high":0.917,"low":0.907,"close":0.917},{"openTime":1788854400000,"open":0.917,"high":0.917,"low":0.91,"close":0.912},{"openTime":1788858000000,"open":0.913,"high":0.916,"low":0.908,"close":0.915},{"openTime":1788861600000,"open":0.915,"high":0.919,"low":0.906,"close":0.907},{"openTime":1788865200000,"open":0.906,"high":0.908,"low":0.901,"close":0.904},{"openTime":1788868800000,"open":0.904,"high":0.904,"low":0.893,"close":0.901},{"openTime":1788872400000,"open":0.9,"high":0.9,"low":0.879,"close":0.893},{"openTime":1788876000000,"open":0.894,"high":0.903,"low":0.891,"close":0.903},{"openTime":1788879600000,"open":0.902,"high":0.908,"low":0.901,"close":0.905},{"openTime":1788883200000,"open":0.905,"high":0.913,"low":0.905,"close":0.909},{"openTime":1788886800000,"open":0.909,"high":0.909,"low":0.901,"close":0.901},{"openTime":1788890400000,"open":0.902,"high":0.904,"low":0.899,"close":0.903},{"openTime":1788894000000,"open":0.903,"high":0.907,"low":0.901,"close":0.903},{"openTime":1788897600000,"open":0.904,"high":0.907,"low":0.9,"close":0.902},{"openTime":1788901200000,"open":0.902,"high":0.902,"low":0.899,"close":0.9},{"openTime":1788904800000,"open":0.901,"high":0.906,"low":0.9,"close":0.906},{"openTime":1788908400000,"open":0.906,"high":0.91,"low":0.904,"close":0.905},{"openTime":1788912000000,"open":0.905,"high":0.908,"low":0.902,"close":0.907},{"openTime":1788915600000,"open":0.907,"high":0.91,"low":0.902,"close":0.904},{"openTime":1788919200000,"open":0.904,"high":0.918,"low":0.901,"close":0.91},{"openTime":1788922800000,"open":0.91,"high":0.91,"low":0.901,"close":0.905},{"openTime":1788926400000,"open":0.905,"high":0.917,"low":0.905,"close":0.911},{"openTime":1788930000000,"open":0.91,"high":0.911,"low":0.902,"close":0.902},{"openTime":1788933600000,"open":0.902,"high":0.906,"low":0.9,"close":0.902},{"openTime":1788937200000,"open":0.902,"high":0.904,"low":0.901,"close":0.902},{"openTime":1788940800000,"open":0.902,"high":0.903,"low":0.9,"close":0.903},{"openTime":1788944400000,"open":0.902,"high":0.903,"low":0.897,"close":0.9},{"openTime":1788948000000,"open":0.9,"high":0.902,"low":0.898,"close":0.9},{"openTime":1788951600000,"open":0.901,"high":0.906,"low":0.898,"close":0.902},{"openTime":1788955200000,"open":0.902,"high":0.903,"low":0.901,"close":0.902},{"openTime":1788958800000,"open":0.902,"high":0.903,"low":0.894,"close":0.897},{"openTime":1788962400000,"open":0.897,"high":0.901,"low":0.895,"close":0.897},{"openTime":1788966000000,"open":0.897,"high":0.904,"low":0.896,"close":0.9},{"openTime":1788969600000,"open":0.9,"high":0.904,"low":0.898,"close":0.902},{"openTime":1788973200000,"open":0.902,"high":0.903,"low":0.9,"close":0.901},{"openTime":1788976800000,"open":0.901,"high":0.903,"low":0.898,"close":0.9},{"openTime":1788980400000,"open":0.901,"high":0.902,"low":0.899,"close":0.901},{"openTime":1788984000000,"open":0.901,"high":0.911,"low":0.898,"close":0.911},{"openTime":1788987600000,"open":0.912,"high":0.917,"low":0.901,"close":0.905},{"openTime":1788991200000,"open":0.905,"high":0.906,"low":0.876,"close":0.901},{"openTime":1788994800000,"open":0.901,"high":0.914,"low":0.9,"close":0.913},{"openTime":1788998400000,"open":0.913,"high":0.914,"low":0.898,"close":0.903},{"openTime":1789002000000,"open":0.904,"high":0.917,"low":0.901,"close":0.901},{"openTime":1789005600000,"open":0.902,"high":0.916,"low":0.899,"close":0.911},{"openTime":1789009200000,"open":0.91,"high":0.921,"low":0.909,"close":0.92},{"openTime":1789012800000,"open":0.919,"high":0.921,"low":0.911,"close":0.916},{"openTime":1789016400000,"open":0.917,"high":0.918,"low":0.909,"close":0.913},{"openTime":1789020000000,"open":0.914,"high":0.914,"low":0.914,"close":0.914}],"levels":[{"price":0.944,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.28},{"price":0.983,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":7.55},{"price":1.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":12.69},{"price":1.058,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":15.75},{"price":1.114,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":21.88},{"price":1.2,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":31.29},{"price":1.306,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":42.89},{"price":1.508,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":64.99},{"price":3.154,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":245.08},{"price":0.871874,"kind":"fib","distanceFromLastClosePct":-4.61},{"price":0.8845,"kind":"fib","distanceFromLastClosePct":-3.23},{"price":0.897126,"kind":"fib","distanceFromLastClosePct":-1.85}]}},{"key":"STEEMUSDT|top","symbol":"STEEMUSDT","kind":"top","probability":0.5615,"movePct":6.79,"quoteVolume24h":296652.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.046775,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.04438,"high":0.04438,"low":0.04356,"close":0.04356},{"openTime":1788336000000,"open":0.04359,"high":0.04383,"low":0.04334,"close":0.0434},{"openTime":1788339600000,"open":0.04348,"high":0.04348,"low":0.04305,"close":0.04308},{"openTime":1788343200000,"open":0.04305,"high":0.04306,"low":0.04235,"close":0.04254},{"openTime":1788346800000,"open":0.04251,"high":0.04324,"low":0.04242,"close":0.04305},{"openTime":1788350400000,"open":0.04307,"high":0.04314,"low":0.04284,"close":0.04284},{"openTime":1788354000000,"open":0.04282,"high":0.0431,"low":0.04262,"close":0.04289},{"openTime":1788357600000,"open":0.04289,"high":0.043,"low":0.04275,"close":0.04282},{"openTime":1788361200000,"open":0.04278,"high":0.04294,"low":0.04266,"close":0.04284},{"openTime":1788364800000,"open":0.04277,"high":0.04294,"low":0.04261,"close":0.04262},{"openTime":1788368400000,"open":0.04265,"high":0.04267,"low":0.04247,"close":0.0426},{"openTime":1788372000000,"open":0.04251,"high":0.04254,"low":0.04247,"close":0.04253},{"openTime":1788375600000,"open":0.0425,"high":0.0425,"low":0.0424,"close":0.04244},{"openTime":1788379200000,"open":0.0425,"high":0.04252,"low":0.04239,"close":0.04244},{"openTime":1788382800000,"open":0.04243,"high":0.04256,"low":0.04241,"close":0.04247},{"openTime":1788386400000,"open":0.0424,"high":0.0424,"low":0.04229,"close":0.04236},{"openTime":1788390000000,"open":0.04236,"high":0.04263,"low":0.04232,"close":0.04263},{"openTime":1788393600000,"open":0.04263,"high":0.0453,"low":0.04263,"close":0.04344},{"openTime":1788397200000,"open":0.04342,"high":0.04371,"low":0.04292,"close":0.04294},{"openTime":1788400800000,"open":0.04313,"high":0.04389,"low":0.04299,"close":0.04321},{"openTime":1788404400000,"open":0.04317,"high":0.04461,"low":0.04301,"close":0.0441},{"openTime":1788408000000,"open":0.0441,"high":0.04566,"low":0.04401,"close":0.04425},{"openTime":1788411600000,"open":0.04425,"high":0.04432,"low":0.04318,"close":0.04365},{"openTime":1788415200000,"open":0.04371,"high":0.04393,"low":0.0433,"close":0.0433},{"openTime":1788418800000,"open":0.0434,"high":0.04365,"low":0.0432,"close":0.04346},{"openTime":1788422400000,"open":0.04348,"high":0.04396,"low":0.04344,"close":0.0438},{"openTime":1788426000000,"open":0.04376,"high":0.04387,"low":0.04366,"close":0.04368},{"openTime":1788429600000,"open":0.0437,"high":0.04381,"low":0.04329,"close":0.04337},{"openTime":1788433200000,"open":0.04341,"high":0.04354,"low":0.04318,"close":0.04322},{"openTime":1788436800000,"open":0.0432,"high":0.04351,"low":0.04312,"close":0.0434},{"openTime":1788440400000,"open":0.04344,"high":0.04345,"low":0.04319,"close":0.04333},{"openTime":1788444000000,"open":0.0433,"high":0.04397,"low":0.04323,"close":0.04381},{"openTime":1788447600000,"open":0.04392,"high":0.04435,"low":0.04382,"close":0.04435},{"openTime":1788451200000,"open":0.0443,"high":0.0443,"low":0.04396,"close":0.04413},{"openTime":1788454800000,"open":0.04418,"high":0.04437,"low":0.04418,"close":0.04437},{"openTime":1788458400000,"open":0.04437,"high":0.04469,"low":0.04434,"close":0.04469},{"openTime":1788462000000,"open":0.04464,"high":0.04472,"low":0.04447,"close":0.04457},{"openTime":1788465600000,"open":0.04445,"high":0.04454,"low":0.04431,"close":0.04441},{"openTime":1788469200000,"open":0.04445,"high":0.04465,"low":0.04444,"close":0.04456},{"openTime":1788472800000,"open":0.04457,"high":0.04457,"low":0.04413,"close":0.04433},{"openTime":1788476400000,"open":0.04431,"high":0.04456,"low":0.04431,"close":0.04451},{"openTime":1788480000000,"open":0.04456,"high":0.04551,"low":0.04432,"close":0.04439},{"openTime":1788483600000,"open":0.04433,"high":0.0449,"low":0.04408,"close":0.04425},{"openTime":1788487200000,"open":0.04421,"high":0.04455,"low":0.04421,"close":0.04446},{"openTime":1788490800000,"open":0.0445,"high":0.04497,"low":0.0445,"close":0.04493},{"openTime":1788494400000,"open":0.04494,"high":0.046,"low":0.04493,"close":0.04599},{"openTime":1788498000000,"open":0.04588,"high":0.04609,"low":0.04486,"close":0.04507},{"openTime":1788501600000,"open":0.04515,"high":0.04528,"low":0.04464,"close":0.04473},{"openTime":1788505200000,"open":0.04477,"high":0.04504,"low":0.04463,"close":0.04464},{"openTime":1788508800000,"open":0.04468,"high":0.04499,"low":0.04468,"close":0.04499},{"openTime":1788512400000,"open":0.04498,"high":0.04521,"low":0.04498,"close":0.04521},{"openTime":1788516000000,"open":0.04516,"high":0.04541,"low":0.04509,"close":0.04538},{"openTime":1788519600000,"open":0.04537,"high":0.04538,"low":0.04517,"close":0.04523},{"openTime":1788523200000,"open":0.04525,"high":0.04546,"low":0.04418,"close":0.04438},{"openTime":1788526800000,"open":0.04436,"high":0.04496,"low":0.04436,"close":0.04496},{"openTime":1788530400000,"open":0.04498,"high":0.04513,"low":0.04446,"close":0.04475},{"openTime":1788534000000,"open":0.04475,"high":0.04497,"low":0.04464,"close":0.04466},{"openTime":1788537600000,"open":0.0447,"high":0.04498,"low":0.0447,"close":0.0449},{"openTime":1788541200000,"open":0.04488,"high":0.04488,"low":0.04472,"close":0.04472},{"openTime":1788544800000,"open":0.04467,"high":0.04494,"low":0.04467,"close":0.04494},{"openTime":1788548400000,"open":0.04492,"high":0.04497,"low":0.04482,"close":0.04483},{"openTime":1788552000000,"open":0.04483,"high":0.04488,"low":0.04478,"close":0.04479},{"openTime":1788555600000,"open":0.04473,"high":0.04483,"low":0.04464,"close":0.04465},{"openTime":1788559200000,"open":0.04471,"high":0.04483,"low":0.04471,"close":0.04483},{"openTime":1788562800000,"open":0.04478,"high":0.04489,"low":0.04478,"close":0.04484},{"openTime":1788566400000,"open":0.04481,"high":0.04488,"low":0.04463,"close":0.04482},{"openTime":1788570000000,"open":0.04479,"high":0.04488,"low":0.04471,"close":0.04485},{"openTime":1788573600000,"open":0.04484,"high":0.04515,"low":0.04484,"close":0.04512},{"openTime":1788577200000,"open":0.0451,"high":0.0453,"low":0.04504,"close":0.04523},{"openTime":1788580800000,"open":0.04524,"high":0.0453,"low":0.04508,"close":0.04508},{"openTime":1788584400000,"open":0.0451,"high":0.04518,"low":0.04506,"close":0.04512},{"openTime":1788588000000,"open":0.04512,"high":0.0453,"low":0.04512,"close":0.0453},{"openTime":1788591600000,"open":0.0453,"high":0.04531,"low":0.0452,"close":0.04521},{"openTime":1788595200000,"open":0.04517,"high":0.04545,"low":0.04515,"close":0.04544},{"openTime":1788598800000,"open":0.04548,"high":0.04559,"low":0.04541,"close":0.04558},{"openTime":1788602400000,"open":0.04558,"high":0.04568,"low":0.04554,"close":0.04561},{"openTime":1788606000000,"open":0.0456,"high":0.04569,"low":0.04547,"close":0.04547},{"openTime":1788609600000,"open":0.04554,"high":0.0459,"low":0.04548,"close":0.04582},{"openTime":1788613200000,"open":0.04581,"high":0.04609,"low":0.04578,"close":0.046},{"openTime":1788616800000,"open":0.046,"high":0.04612,"low":0.04595,"close":0.04603},{"openTime":1788620400000,"open":0.04602,"high":0.04611,"low":0.04592,"close":0.04594},{"openTime":1788624000000,"open":0.04597,"high":0.04607,"low":0.04592,"close":0.04604},{"openTime":1788627600000,"open":0.04607,"high":0.04611,"low":0.04596,"close":0.04603},{"openTime":1788631200000,"open":0.04604,"high":0.04609,"low":0.04601,"close":0.04608},{"openTime":1788634800000,"open":0.04609,"high":0.04619,"low":0.04603,"close":0.04603},{"openTime":1788638400000,"open":0.04605,"high":0.04611,"low":0.04599,"close":0.04606},{"openTime":1788642000000,"open":0.04606,"high":0.0463,"low":0.04606,"close":0.04626},{"openTime":1788645600000,"open":0.04628,"high":0.04629,"low":0.04615,"close":0.04621},{"openTime":1788649200000,"open":0.04617,"high":0.04628,"low":0.0461,"close":0.04624},{"openTime":1788652800000,"open":0.0462,"high":0.04651,"low":0.04616,"close":0.04643},{"openTime":1788656400000,"open":0.04645,"high":0.04656,"low":0.04624,"close":0.04649},{"openTime":1788660000000,"open":0.04653,"high":0.04661,"low":0.04614,"close":0.04614},{"openTime":1788663600000,"open":0.04614,"high":0.0463,"low":0.04613,"close":0.04625},{"openTime":1788667200000,"open":0.04625,"high":0.04626,"low":0.04595,"close":0.04623},{"openTime":1788670800000,"open":0.04622,"high":0.0465,"low":0.04616,"close":0.04647},{"openTime":1788674400000,"open":0.04642,"high":0.04642,"low":0.04614,"close":0.0462},{"openTime":1788678000000,"open":0.04619,"high":0.04627,"low":0.04585,"close":0.04589},{"openTime":1788681600000,"open":0.04598,"high":0.04598,"low":0.04572,"close":0.0458},{"openTime":1788685200000,"open":0.04586,"high":0.04598,"low":0.04585,"close":0.04595},{"openTime":1788688800000,"open":0.04594,"high":0.04608,"low":0.04591,"close":0.04608},{"openTime":1788692400000,"open":0.04615,"high":0.04631,"low":0.04611,"close":0.04627},{"openTime":1788696000000,"open":0.04626,"high":0.04634,"low":0.04613,"close":0.04613},{"openTime":1788699600000,"open":0.04611,"high":0.04622,"low":0.04593,"close":0.04612},{"openTime":1788703200000,"open":0.04604,"high":0.04604,"low":0.04545,"close":0.04574},{"openTime":1788706800000,"open":0.04565,"high":0.04575,"low":0.04552,"close":0.04575},{"openTime":1788710400000,"open":0.04579,"high":0.04584,"low":0.04576,"close":0.04579},{"openTime":1788714000000,"open":0.0458,"high":0.04588,"low":0.04572,"close":0.04585},{"openTime":1788717600000,"open":0.04584,"high":0.04586,"low":0.04572,"close":0.04574},{"openTime":1788721200000,"open":0.04581,"high":0.04581,"low":0.04576,"close":0.0458},{"openTime":1788724800000,"open":0.04579,"high":0.04595,"low":0.04578,"close":0.04595},{"openTime":1788728400000,"open":0.04593,"high":0.04601,"low":0.04591,"close":0.04599},{"openTime":1788732000000,"open":0.0459,"high":0.0459,"low":0.0457,"close":0.04587},{"openTime":1788735600000,"open":0.04586,"high":0.04598,"low":0.04583,"close":0.04598},{"openTime":1788739200000,"open":0.04603,"high":0.04615,"low":0.04587,"close":0.04587},{"openTime":1788742800000,"open":0.04584,"high":0.04584,"low":0.04554,"close":0.04563},{"openTime":1788746400000,"open":0.04573,"high":0.04607,"low":0.04562,"close":0.04586},{"openTime":1788750000000,"open":0.04568,"high":0.04575,"low":0.04542,"close":0.04548},{"openTime":1788753600000,"open":0.04546,"high":0.04574,"low":0.04546,"close":0.04574},{"openTime":1788757200000,"open":0.04567,"high":0.04588,"low":0.04567,"close":0.04575},{"openTime":1788760800000,"open":0.04575,"high":0.046,"low":0.04573,"close":0.04586},{"openTime":1788764400000,"open":0.04591,"high":0.04591,"low":0.04542,"close":0.04562},{"openTime":1788768000000,"open":0.0456,"high":0.04584,"low":0.04556,"close":0.04577},{"openTime":1788771600000,"open":0.04577,"high":0.04584,"low":0.04572,"close":0.04578},{"openTime":1788775200000,"open":0.04566,"high":0.04577,"low":0.04565,"close":0.04577},{"openTime":1788778800000,"open":0.04574,"high":0.04589,"low":0.04568,"close":0.04579},{"openTime":1788782400000,"open":0.04586,"high":0.04598,"low":0.04571,"close":0.04594},{"openTime":1788786000000,"open":0.04592,"high":0.04598,"low":0.04575,"close":0.04598},{"openTime":1788789600000,"open":0.04595,"high":0.047,"low":0.04563,"close":0.04593},{"openTime":1788793200000,"open":0.04589,"high":0.04589,"low":0.04512,"close":0.04515},{"openTime":1788796800000,"open":0.04527,"high":0.04574,"low":0.04526,"close":0.04565},{"openTime":1788800400000,"open":0.04574,"high":0.04576,"low":0.0456,"close":0.04562},{"openTime":1788804000000,"open":0.04559,"high":0.04562,"low":0.04534,"close":0.04548},{"openTime":1788807600000,"open":0.04543,"high":0.04567,"low":0.0454,"close":0.04562},{"openTime":1788811200000,"open":0.04554,"high":0.04566,"low":0.04548,"close":0.04565},{"openTime":1788814800000,"open":0.04565,"high":0.04576,"low":0.04555,"close":0.04555},{"openTime":1788818400000,"open":0.04554,"high":0.04569,"low":0.04529,"close":0.04529},{"openTime":1788822000000,"open":0.04551,"high":0.04553,"low":0.04536,"close":0.04536},{"openTime":1788825600000,"open":0.04552,"high":0.04572,"low":0.04544,"close":0.04563},{"openTime":1788829200000,"open":0.04564,"high":0.04565,"low":0.04554,"close":0.04562},{"openTime":1788832800000,"open":0.04559,"high":0.04561,"low":0.04542,"close":0.04542},{"openTime":1788836400000,"open":0.04536,"high":0.04582,"low":0.04532,"close":0.04573},{"openTime":1788840000000,"open":0.04558,"high":0.04601,"low":0.04554,"close":0.04579},{"openTime":1788843600000,"open":0.04577,"high":0.04623,"low":0.04577,"close":0.04607},{"openTime":1788847200000,"open":0.04611,"high":0.04633,"low":0.04583,"close":0.04583},{"openTime":1788850800000,"open":0.04581,"high":0.04595,"low":0.04571,"close":0.04576},{"openTime":1788854400000,"open":0.04581,"high":0.04604,"low":0.04567,"close":0.04593},{"openTime":1788858000000,"open":0.04592,"high":0.04624,"low":0.04578,"close":0.04617},{"openTime":1788861600000,"open":0.04628,"high":0.04659,"low":0.04618,"close":0.04623},{"openTime":1788865200000,"open":0.04626,"high":0.04626,"low":0.04585,"close":0.04597},{"openTime":1788868800000,"open":0.04599,"high":0.04624,"low":0.04592,"close":0.04612},{"openTime":1788872400000,"open":0.04614,"high":0.04627,"low":0.04549,"close":0.04568},{"openTime":1788876000000,"open":0.04574,"high":0.04612,"low":0.04573,"close":0.04612},{"openTime":1788879600000,"open":0.04617,"high":0.04633,"low":0.04608,"close":0.04631},{"openTime":1788883200000,"open":0.04628,"high":0.04637,"low":0.046,"close":0.04612},{"openTime":1788886800000,"open":0.04618,"high":0.04626,"low":0.04599,"close":0.04605},{"openTime":1788890400000,"open":0.04603,"high":0.04617,"low":0.04564,"close":0.04576},{"openTime":1788894000000,"open":0.04577,"high":0.04587,"low":0.04568,"close":0.04577},{"openTime":1788897600000,"open":0.04578,"high":0.04595,"low":0.04568,"close":0.04575},{"openTime":1788901200000,"open":0.04571,"high":0.0458,"low":0.0455,"close":0.0455},{"openTime":1788904800000,"open":0.04561,"high":0.04576,"low":0.04561,"close":0.04573},{"openTime":1788908400000,"open":0.04575,"high":0.04579,"low":0.04569,"close":0.04579},{"openTime":1788912000000,"open":0.04581,"high":0.04591,"low":0.04566,"close":0.04571},{"openTime":1788915600000,"open":0.04572,"high":0.04639,"low":0.04566,"close":0.04637},{"openTime":1788919200000,"open":0.04637,"high":0.04665,"low":0.04629,"close":0.04633},{"openTime":1788922800000,"open":0.04632,"high":0.04724,"low":0.04632,"close":0.04667},{"openTime":1788926400000,"open":0.04661,"high":0.04707,"low":0.04645,"close":0.04649},{"openTime":1788930000000,"open":0.04648,"high":0.047,"low":0.0463,"close":0.04688},{"openTime":1788933600000,"open":0.04671,"high":0.04685,"low":0.04662,"close":0.04672},{"openTime":1788937200000,"open":0.04668,"high":0.04772,"low":0.04667,"close":0.04733},{"openTime":1788940800000,"open":0.04733,"high":0.04774,"low":0.04677,"close":0.04688},{"openTime":1788944400000,"open":0.04688,"high":0.04698,"low":0.04666,"close":0.04674},{"openTime":1788948000000,"open":0.04671,"high":0.04705,"low":0.04666,"close":0.04694},{"openTime":1788951600000,"open":0.04701,"high":0.04703,"low":0.04649,"close":0.04675},{"openTime":1788955200000,"open":0.04672,"high":0.04708,"low":0.04659,"close":0.04696},{"openTime":1788958800000,"open":0.0469,"high":0.047,"low":0.04663,"close":0.04664},{"openTime":1788962400000,"open":0.04667,"high":0.04702,"low":0.04652,"close":0.04659},{"openTime":1788966000000,"open":0.04669,"high":0.0468,"low":0.04622,"close":0.04667},{"openTime":1788969600000,"open":0.04668,"high":0.04702,"low":0.04655,"close":0.04695},{"openTime":1788973200000,"open":0.04695,"high":0.0471,"low":0.04682,"close":0.04695},{"openTime":1788976800000,"open":0.04695,"high":0.0471,"low":0.04689,"close":0.04693},{"openTime":1788980400000,"open":0.04692,"high":0.04797,"low":0.04681,"close":0.04684},{"openTime":1788984000000,"open":0.04685,"high":0.04698,"low":0.04655,"close":0.04694},{"openTime":1788987600000,"open":0.04694,"high":0.04698,"low":0.0464,"close":0.04648},{"openTime":1788991200000,"open":0.04653,"high":0.04653,"low":0.04551,"close":0.04589},{"openTime":1788994800000,"open":0.04591,"high":0.04685,"low":0.04591,"close":0.04673},{"openTime":1788998400000,"open":0.04663,"high":0.04692,"low":0.04596,"close":0.04596},{"openTime":1789002000000,"open":0.04599,"high":0.04639,"low":0.0457,"close":0.04608},{"openTime":1789005600000,"open":0.04602,"high":0.04648,"low":0.04595,"close":0.04633},{"openTime":1789009200000,"open":0.04642,"high":0.04646,"low":0.04615,"close":0.04646},{"openTime":1789012800000,"open":0.04644,"high":0.04648,"low":0.04607,"close":0.04607},{"openTime":1789016400000,"open":0.04614,"high":0.04637,"low":0.04597,"close":0.04625},{"openTime":1789020000000,"open":0.04628,"high":0.04628,"low":0.04605,"close":0.04605}],"levels":[{"price":0.046775,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.57},{"price":0.060445,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":31.26},{"price":0.06298,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":36.76},{"price":0.065815,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":42.92},{"price":0.07283,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":58.15},{"price":0.07835,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":70.14},{"price":0.0812,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":76.33},{"price":0.044972,"kind":"fib","distanceFromLastClosePct":-2.34},{"price":0.04555,"kind":"fib","distanceFromLastClosePct":-1.09},{"price":0.046128,"kind":"fib","distanceFromLastClosePct":0.17}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.5607,"movePct":3.53,"quoteVolume24h":7152695.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.453,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":1.321,"high":1.325,"low":1.315,"close":1.32},{"openTime":1788336000000,"open":1.321,"high":1.323,"low":1.315,"close":1.316},{"openTime":1788339600000,"open":1.315,"high":1.325,"low":1.315,"close":1.322},{"openTime":1788343200000,"open":1.322,"high":1.324,"low":1.316,"close":1.32},{"openTime":1788346800000,"open":1.32,"high":1.329,"low":1.318,"close":1.328},{"openTime":1788350400000,"open":1.328,"high":1.334,"low":1.322,"close":1.325},{"openTime":1788354000000,"open":1.325,"high":1.337,"low":1.324,"close":1.326},{"openTime":1788357600000,"open":1.327,"high":1.33,"low":1.314,"close":1.316},{"openTime":1788361200000,"open":1.316,"high":1.322,"low":1.312,"close":1.322},{"openTime":1788364800000,"open":1.322,"high":1.332,"low":1.321,"close":1.328},{"openTime":1788368400000,"open":1.328,"high":1.333,"low":1.314,"close":1.325},{"openTime":1788372000000,"open":1.325,"high":1.335,"low":1.322,"close":1.327},{"openTime":1788375600000,"open":1.328,"high":1.331,"low":1.322,"close":1.325},{"openTime":1788379200000,"open":1.325,"high":1.338,"low":1.325,"close":1.334},{"openTime":1788382800000,"open":1.334,"high":1.335,"low":1.329,"close":1.331},{"openTime":1788386400000,"open":1.33,"high":1.332,"low":1.323,"close":1.328},{"openTime":1788390000000,"open":1.327,"high":1.333,"low":1.327,"close":1.332},{"openTime":1788393600000,"open":1.332,"high":1.335,"low":1.324,"close":1.325},{"openTime":1788397200000,"open":1.325,"high":1.341,"low":1.323,"close":1.337},{"openTime":1788400800000,"open":1.337,"high":1.341,"low":1.334,"close":1.339},{"openTime":1788404400000,"open":1.339,"high":1.34,"low":1.332,"close":1.335},{"openTime":1788408000000,"open":1.336,"high":1.34,"low":1.333,"close":1.34},{"openTime":1788411600000,"open":1.341,"high":1.345,"low":1.328,"close":1.343},{"openTime":1788415200000,"open":1.342,"high":1.344,"low":1.338,"close":1.34},{"openTime":1788418800000,"open":1.341,"high":1.344,"low":1.334,"close":1.337},{"openTime":1788422400000,"open":1.337,"high":1.344,"low":1.336,"close":1.341},{"openTime":1788426000000,"open":1.341,"high":1.342,"low":1.331,"close":1.332},{"openTime":1788429600000,"open":1.332,"high":1.345,"low":1.331,"close":1.339},{"openTime":1788433200000,"open":1.34,"high":1.346,"low":1.335,"close":1.337},{"openTime":1788436800000,"open":1.336,"high":1.344,"low":1.332,"close":1.337},{"openTime":1788440400000,"open":1.337,"high":1.341,"low":1.333,"close":1.333},{"openTime":1788444000000,"open":1.333,"high":1.358,"low":1.332,"close":1.358},{"openTime":1788447600000,"open":1.357,"high":1.374,"low":1.352,"close":1.368},{"openTime":1788451200000,"open":1.369,"high":1.373,"low":1.354,"close":1.368},{"openTime":1788454800000,"open":1.367,"high":1.378,"low":1.362,"close":1.375},{"openTime":1788458400000,"open":1.375,"high":1.379,"low":1.371,"close":1.375},{"openTime":1788462000000,"open":1.375,"high":1.379,"low":1.37,"close":1.372},{"openTime":1788465600000,"open":1.372,"high":1.374,"low":1.366,"close":1.368},{"openTime":1788469200000,"open":1.367,"high":1.382,"low":1.367,"close":1.379},{"openTime":1788472800000,"open":1.38,"high":1.38,"low":1.365,"close":1.374},{"openTime":1788476400000,"open":1.373,"high":1.376,"low":1.369,"close":1.37},{"openTime":1788480000000,"open":1.37,"high":1.374,"low":1.366,"close":1.366},{"openTime":1788483600000,"open":1.367,"high":1.369,"low":1.364,"close":1.368},{"openTime":1788487200000,"open":1.368,"high":1.381,"low":1.361,"close":1.38},{"openTime":1788490800000,"open":1.38,"high":1.381,"low":1.375,"close":1.375},{"openTime":1788494400000,"open":1.375,"high":1.378,"low":1.374,"close":1.375},{"openTime":1788498000000,"open":1.375,"high":1.381,"low":1.358,"close":1.361},{"openTime":1788501600000,"open":1.36,"high":1.365,"low":1.357,"close":1.362},{"openTime":1788505200000,"open":1.363,"high":1.369,"low":1.362,"close":1.367},{"openTime":1788508800000,"open":1.368,"high":1.374,"low":1.367,"close":1.373},{"openTime":1788512400000,"open":1.373,"high":1.383,"low":1.373,"close":1.379},{"openTime":1788516000000,"open":1.379,"high":1.382,"low":1.374,"close":1.381},{"openTime":1788519600000,"open":1.381,"high":1.403,"low":1.38,"close":1.395},{"openTime":1788523200000,"open":1.395,"high":1.399,"low":1.355,"close":1.361},{"openTime":1788526800000,"open":1.361,"high":1.371,"low":1.357,"close":1.368},{"openTime":1788530400000,"open":1.368,"high":1.37,"low":1.353,"close":1.361},{"openTime":1788534000000,"open":1.361,"high":1.369,"low":1.36,"close":1.362},{"openTime":1788537600000,"open":1.362,"high":1.375,"low":1.358,"close":1.367},{"openTime":1788541200000,"open":1.368,"high":1.379,"low":1.366,"close":1.375},{"openTime":1788544800000,"open":1.375,"high":1.381,"low":1.37,"close":1.375},{"openTime":1788548400000,"open":1.376,"high":1.393,"low":1.371,"close":1.388},{"openTime":1788552000000,"open":1.389,"high":1.393,"low":1.382,"close":1.392},{"openTime":1788555600000,"open":1.392,"high":1.398,"low":1.386,"close":1.394},{"openTime":1788559200000,"open":1.395,"high":1.429,"low":1.39,"close":1.393},{"openTime":1788562800000,"open":1.393,"high":1.398,"low":1.385,"close":1.394},{"openTime":1788566400000,"open":1.395,"high":1.402,"low":1.387,"close":1.4},{"openTime":1788570000000,"open":1.4,"high":1.406,"low":1.4,"close":1.404},{"openTime":1788573600000,"open":1.405,"high":1.405,"low":1.398,"close":1.4},{"openTime":1788577200000,"open":1.4,"high":1.407,"low":1.4,"close":1.402},{"openTime":1788580800000,"open":1.402,"high":1.402,"low":1.395,"close":1.4},{"openTime":1788584400000,"open":1.4,"high":1.404,"low":1.398,"close":1.403},{"openTime":1788588000000,"open":1.404,"high":1.417,"low":1.404,"close":1.417},{"openTime":1788591600000,"open":1.417,"high":1.423,"low":1.415,"close":1.419},{"openTime":1788595200000,"open":1.419,"high":1.434,"low":1.419,"close":1.424},{"openTime":1788598800000,"open":1.424,"high":1.431,"low":1.42,"close":1.421},{"openTime":1788602400000,"open":1.421,"high":1.428,"low":1.416,"close":1.425},{"openTime":1788606000000,"open":1.426,"high":1.426,"low":1.421,"close":1.422},{"openTime":1788609600000,"open":1.423,"high":1.434,"low":1.422,"close":1.429},{"openTime":1788613200000,"open":1.43,"high":1.434,"low":1.422,"close":1.425},{"openTime":1788616800000,"open":1.426,"high":1.43,"low":1.421,"close":1.428},{"openTime":1788620400000,"open":1.428,"high":1.429,"low":1.419,"close":1.423},{"openTime":1788624000000,"open":1.424,"high":1.427,"low":1.422,"close":1.423},{"openTime":1788627600000,"open":1.424,"high":1.429,"low":1.418,"close":1.428},{"openTime":1788631200000,"open":1.428,"high":1.43,"low":1.426,"close":1.43},{"openTime":1788634800000,"open":1.429,"high":1.436,"low":1.423,"close":1.425},{"openTime":1788638400000,"open":1.426,"high":1.43,"low":1.424,"close":1.427},{"openTime":1788642000000,"open":1.428,"high":1.435,"low":1.425,"close":1.431},{"openTime":1788645600000,"open":1.432,"high":1.447,"low":1.428,"close":1.433},{"openTime":1788649200000,"open":1.433,"high":1.434,"low":1.429,"close":1.431},{"openTime":1788652800000,"open":1.432,"high":1.433,"low":1.424,"close":1.427},{"openTime":1788656400000,"open":1.427,"high":1.436,"low":1.425,"close":1.431},{"openTime":1788660000000,"open":1.431,"high":1.431,"low":1.42,"close":1.424},{"openTime":1788663600000,"open":1.425,"high":1.432,"low":1.423,"close":1.428},{"openTime":1788667200000,"open":1.428,"high":1.429,"low":1.42,"close":1.427},{"openTime":1788670800000,"open":1.426,"high":1.43,"low":1.422,"close":1.423},{"openTime":1788674400000,"open":1.423,"high":1.424,"low":1.416,"close":1.418},{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.41},{"openTime":1788886800000,"open":1.409,"high":1.417,"low":1.404,"close":1.409},{"openTime":1788890400000,"open":1.408,"high":1.412,"low":1.399,"close":1.404},{"openTime":1788894000000,"open":1.403,"high":1.407,"low":1.399,"close":1.402},{"openTime":1788897600000,"open":1.402,"high":1.406,"low":1.393,"close":1.393},{"openTime":1788901200000,"open":1.394,"high":1.4,"low":1.393,"close":1.397},{"openTime":1788904800000,"open":1.397,"high":1.401,"low":1.397,"close":1.4},{"openTime":1788908400000,"open":1.4,"high":1.403,"low":1.399,"close":1.402},{"openTime":1788912000000,"open":1.402,"high":1.406,"low":1.397,"close":1.4},{"openTime":1788915600000,"open":1.4,"high":1.4,"low":1.393,"close":1.395},{"openTime":1788919200000,"open":1.394,"high":1.396,"low":1.391,"close":1.392},{"openTime":1788922800000,"open":1.392,"high":1.392,"low":1.381,"close":1.385},{"openTime":1788926400000,"open":1.386,"high":1.395,"low":1.386,"close":1.394},{"openTime":1788930000000,"open":1.394,"high":1.395,"low":1.387,"close":1.392},{"openTime":1788933600000,"open":1.392,"high":1.407,"low":1.391,"close":1.404},{"openTime":1788937200000,"open":1.405,"high":1.41,"low":1.401,"close":1.407},{"openTime":1788940800000,"open":1.408,"high":1.412,"low":1.406,"close":1.41},{"openTime":1788944400000,"open":1.411,"high":1.411,"low":1.395,"close":1.396},{"openTime":1788948000000,"open":1.397,"high":1.399,"low":1.392,"close":1.395},{"openTime":1788951600000,"open":1.395,"high":1.403,"low":1.391,"close":1.401},{"openTime":1788955200000,"open":1.401,"high":1.402,"low":1.397,"close":1.4},{"openTime":1788958800000,"open":1.4,"high":1.402,"low":1.39,"close":1.392},{"openTime":1788962400000,"open":1.392,"high":1.396,"low":1.387,"close":1.388},{"openTime":1788966000000,"open":1.388,"high":1.392,"low":1.374,"close":1.381},{"openTime":1788969600000,"open":1.38,"high":1.39,"low":1.377,"close":1.389},{"openTime":1788973200000,"open":1.389,"high":1.39,"low":1.386,"close":1.387},{"openTime":1788976800000,"open":1.387,"high":1.388,"low":1.371,"close":1.375},{"openTime":1788980400000,"open":1.375,"high":1.38,"low":1.368,"close":1.372},{"openTime":1788984000000,"open":1.372,"high":1.38,"low":1.367,"close":1.377},{"openTime":1788987600000,"open":1.377,"high":1.378,"low":1.364,"close":1.369},{"openTime":1788991200000,"open":1.37,"high":1.372,"low":1.355,"close":1.365},{"openTime":1788994800000,"open":1.366,"high":1.374,"low":1.366,"close":1.373},{"openTime":1788998400000,"open":1.373,"high":1.376,"low":1.361,"close":1.362},{"openTime":1789002000000,"open":1.363,"high":1.37,"low":1.357,"close":1.363},{"openTime":1789005600000,"open":1.364,"high":1.379,"low":1.363,"close":1.377},{"openTime":1789009200000,"open":1.377,"high":1.381,"low":1.376,"close":1.38},{"openTime":1789012800000,"open":1.38,"high":1.381,"low":1.375,"close":1.379},{"openTime":1789016400000,"open":1.378,"high":1.382,"low":1.376,"close":1.38},{"openTime":1789020000000,"open":1.379,"high":1.382,"low":1.377,"close":1.378}],"levels":[{"price":1.453,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.44},{"price":1.576,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":14.37},{"price":1.698,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":23.22},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":33.74},{"price":1.3753,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":1.389,"kind":"fib","distanceFromLastClosePct":0.8},{"price":1.4027,"kind":"fib","distanceFromLastClosePct":1.79}]}},{"key":"SNXUSDT|top","symbol":"SNXUSDT","kind":"top","probability":0.5607,"movePct":3.63,"quoteVolume24h":438549.59,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2195,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.2157,"high":0.2167,"low":0.2128,"close":0.2132},{"openTime":1788336000000,"open":0.213,"high":0.2136,"low":0.2117,"close":0.2119},{"openTime":1788339600000,"open":0.2119,"high":0.2124,"low":0.2097,"close":0.2102},{"openTime":1788343200000,"open":0.2102,"high":0.2102,"low":0.2065,"close":0.2083},{"openTime":1788346800000,"open":0.2084,"high":0.209,"low":0.2071,"close":0.2086},{"openTime":1788350400000,"open":0.2086,"high":0.2087,"low":0.207,"close":0.207},{"openTime":1788354000000,"open":0.2072,"high":0.2101,"low":0.2072,"close":0.2089},{"openTime":1788357600000,"open":0.209,"high":0.2099,"low":0.2072,"close":0.2075},{"openTime":1788361200000,"open":0.2074,"high":0.2089,"low":0.207,"close":0.2086},{"openTime":1788364800000,"open":0.2086,"high":0.2095,"low":0.208,"close":0.2086},{"openTime":1788368400000,"open":0.2086,"high":0.2088,"low":0.2077,"close":0.2088},{"openTime":1788372000000,"open":0.2088,"high":0.2094,"low":0.2082,"close":0.209},{"openTime":1788375600000,"open":0.2088,"high":0.2093,"low":0.2079,"close":0.2089},{"openTime":1788379200000,"open":0.209,"high":0.2099,"low":0.2087,"close":0.2093},{"openTime":1788382800000,"open":0.2091,"high":0.2091,"low":0.2074,"close":0.2077},{"openTime":1788386400000,"open":0.2079,"high":0.2079,"low":0.2046,"close":0.2064},{"openTime":1788390000000,"open":0.2062,"high":0.2082,"low":0.206,"close":0.208},{"openTime":1788393600000,"open":0.2079,"high":0.2088,"low":0.2077,"close":0.2078},{"openTime":1788397200000,"open":0.2076,"high":0.2094,"low":0.2069,"close":0.2081},{"openTime":1788400800000,"open":0.208,"high":0.2108,"low":0.2075,"close":0.2104},{"openTime":1788404400000,"open":0.21,"high":0.2103,"low":0.2087,"close":0.209},{"openTime":1788408000000,"open":0.209,"high":0.2104,"low":0.2087,"close":0.2102},{"openTime":1788411600000,"open":0.2103,"high":0.2107,"low":0.2077,"close":0.2104},{"openTime":1788415200000,"open":0.2104,"high":0.2108,"low":0.2097,"close":0.2099},{"openTime":1788418800000,"open":0.2103,"high":0.2121,"low":0.2101,"close":0.2105},{"openTime":1788422400000,"open":0.2105,"high":0.2118,"low":0.2105,"close":0.2112},{"openTime":1788426000000,"open":0.2114,"high":0.2114,"low":0.2103,"close":0.2104},{"openTime":1788429600000,"open":0.2103,"high":0.2109,"low":0.2096,"close":0.2106},{"openTime":1788433200000,"open":0.2107,"high":0.2124,"low":0.2105,"close":0.212},{"openTime":1788436800000,"open":0.212,"high":0.2126,"low":0.2106,"close":0.2121},{"openTime":1788440400000,"open":0.2123,"high":0.2124,"low":0.2103,"close":0.2104},{"openTime":1788444000000,"open":0.2103,"high":0.2145,"low":0.2096,"close":0.2145},{"openTime":1788447600000,"open":0.2146,"high":0.2168,"low":0.2126,"close":0.2165},{"openTime":1788451200000,"open":0.2166,"high":0.2166,"low":0.2139,"close":0.2156},{"openTime":1788454800000,"open":0.2154,"high":0.2165,"low":0.2151,"close":0.2163},{"openTime":1788458400000,"open":0.2162,"high":0.2165,"low":0.2155,"close":0.2159},{"openTime":1788462000000,"open":0.2158,"high":0.2171,"low":0.2147,"close":0.215},{"openTime":1788465600000,"open":0.2154,"high":0.2154,"low":0.2144,"close":0.2149},{"openTime":1788469200000,"open":0.2149,"high":0.2165,"low":0.2148,"close":0.2152},{"openTime":1788472800000,"open":0.2151,"high":0.2152,"low":0.2129,"close":0.2133},{"openTime":1788476400000,"open":0.2135,"high":0.2143,"low":0.2133,"close":0.2143},{"openTime":1788480000000,"open":0.2143,"high":0.2153,"low":0.213,"close":0.213},{"openTime":1788483600000,"open":0.213,"high":0.2139,"low":0.2121,"close":0.2125},{"openTime":1788487200000,"open":0.2125,"high":0.2135,"low":0.2117,"close":0.2134},{"openTime":1788490800000,"open":0.2134,"high":0.214,"low":0.212,"close":0.2122},{"openTime":1788494400000,"open":0.2122,"high":0.2134,"low":0.2114,"close":0.2116},{"openTime":1788498000000,"open":0.2116,"high":0.2119,"low":0.2104,"close":0.2111},{"openTime":1788501600000,"open":0.2108,"high":0.2114,"low":0.21,"close":0.2108},{"openTime":1788505200000,"open":0.2109,"high":0.2115,"low":0.2109,"close":0.211},{"openTime":1788508800000,"open":0.211,"high":0.2123,"low":0.2106,"close":0.2123},{"openTime":1788512400000,"open":0.2124,"high":0.2137,"low":0.2119,"close":0.2119},{"openTime":1788516000000,"open":0.2119,"high":0.2125,"low":0.2113,"close":0.2122},{"openTime":1788519600000,"open":0.2121,"high":0.2131,"low":0.212,"close":0.2127},{"openTime":1788523200000,"open":0.2126,"high":0.2128,"low":0.2065,"close":0.2086},{"openTime":1788526800000,"open":0.2084,"high":0.2131,"low":0.208,"close":0.2115},{"openTime":1788530400000,"open":0.2116,"high":0.2122,"low":0.2077,"close":0.2088},{"openTime":1788534000000,"open":0.2084,"high":0.2099,"low":0.2073,"close":0.2096},{"openTime":1788537600000,"open":0.2096,"high":0.2111,"low":0.2096,"close":0.2104},{"openTime":1788541200000,"open":0.2103,"high":0.2103,"low":0.2092,"close":0.2092},{"openTime":1788544800000,"open":0.2095,"high":0.2114,"low":0.2095,"close":0.2105},{"openTime":1788548400000,"open":0.2104,"high":0.2115,"low":0.2102,"close":0.2111},{"openTime":1788552000000,"open":0.211,"high":0.2118,"low":0.2101,"close":0.2114},{"openTime":1788555600000,"open":0.2114,"high":0.2118,"low":0.2101,"close":0.2102},{"openTime":1788559200000,"open":0.2103,"high":0.2108,"low":0.2101,"close":0.2108},{"openTime":1788562800000,"open":0.2106,"high":0.2122,"low":0.2106,"close":0.2122},{"openTime":1788566400000,"open":0.2122,"high":0.2126,"low":0.2118,"close":0.2123},{"openTime":1788570000000,"open":0.2124,"high":0.2127,"low":0.2121,"close":0.2122},{"openTime":1788573600000,"open":0.2121,"high":0.2141,"low":0.2117,"close":0.2141},{"openTime":1788577200000,"open":0.2143,"high":0.2143,"low":0.2129,"close":0.2129},{"openTime":1788580800000,"open":0.2132,"high":0.2138,"low":0.2123,"close":0.2134},{"openTime":1788584400000,"open":0.2133,"high":0.2136,"low":0.2124,"close":0.2134},{"openTime":1788588000000,"open":0.2133,"high":0.215,"low":0.2133,"close":0.2142},{"openTime":1788591600000,"open":0.2142,"high":0.2144,"low":0.2133,"close":0.2134},{"openTime":1788595200000,"open":0.2134,"high":0.2137,"low":0.2123,"close":0.2133},{"openTime":1788598800000,"open":0.2134,"high":0.2135,"low":0.2126,"close":0.2128},{"openTime":1788602400000,"open":0.2128,"high":0.2132,"low":0.2121,"close":0.2123},{"openTime":1788606000000,"open":0.2125,"high":0.2126,"low":0.2117,"close":0.212},{"openTime":1788609600000,"open":0.2121,"high":0.2135,"low":0.212,"close":0.2135},{"openTime":1788613200000,"open":0.2137,"high":0.2142,"low":0.2128,"close":0.2137},{"openTime":1788616800000,"open":0.2137,"high":0.2144,"low":0.2133,"close":0.2144},{"openTime":1788620400000,"open":0.2141,"high":0.2147,"low":0.2132,"close":0.2135},{"openTime":1788624000000,"open":0.2135,"high":0.2155,"low":0.2132,"close":0.2154},{"openTime":1788627600000,"open":0.2155,"high":0.2164,"low":0.2145,"close":0.2157},{"openTime":1788631200000,"open":0.2157,"high":0.2159,"low":0.2151,"close":0.2154},{"openTime":1788634800000,"open":0.215,"high":0.2163,"low":0.2148,"close":0.2156},{"openTime":1788638400000,"open":0.2157,"high":0.2164,"low":0.2155,"close":0.2158},{"openTime":1788642000000,"open":0.2156,"high":0.2186,"low":0.2156,"close":0.2186},{"openTime":1788645600000,"open":0.2188,"high":0.2192,"low":0.217,"close":0.2175},{"openTime":1788649200000,"open":0.2176,"high":0.2181,"low":0.2172,"close":0.2172},{"openTime":1788652800000,"open":0.2175,"high":0.22,"low":0.2175,"close":0.2189},{"openTime":1788656400000,"open":0.2192,"high":0.2209,"low":0.2139,"close":0.2208},{"openTime":1788660000000,"open":0.2209,"high":0.2211,"low":0.217,"close":0.2172},{"openTime":1788663600000,"open":0.2171,"high":0.2184,"low":0.2165,"close":0.218},{"openTime":1788667200000,"open":0.2181,"high":0.2186,"low":0.2166,"close":0.2178},{"openTime":1788670800000,"open":0.2177,"high":0.2211,"low":0.2176,"close":0.2209},{"openTime":1788674400000,"open":0.2209,"high":0.2246,"low":0.2196,"close":0.2236},{"openTime":1788678000000,"open":0.2236,"high":0.2262,"low":0.2211,"close":0.2242},{"openTime":1788681600000,"open":0.224,"high":0.2244,"low":0.2213,"close":0.2227},{"openTime":1788685200000,"open":0.2224,"high":0.2224,"low":0.2214,"close":0.2218},{"openTime":1788688800000,"open":0.2218,"high":0.2245,"low":0.2216,"close":0.2245},{"openTime":1788692400000,"open":0.2247,"high":0.2305,"low":0.2242,"close":0.2281},{"openTime":1788696000000,"open":0.2281,"high":0.2313,"low":0.2272,"close":0.229},{"openTime":1788699600000,"open":0.229,"high":0.2301,"low":0.2274,"close":0.2292},{"openTime":1788703200000,"open":0.2292,"high":0.2292,"low":0.2233,"close":0.2252},{"openTime":1788706800000,"open":0.2252,"high":0.2302,"low":0.2247,"close":0.2286},{"openTime":1788710400000,"open":0.2284,"high":0.2297,"low":0.2277,"close":0.2283},{"openTime":1788714000000,"open":0.2284,"high":0.2284,"low":0.2253,"close":0.2266},{"openTime":1788717600000,"open":0.2267,"high":0.2271,"low":0.2255,"close":0.2257},{"openTime":1788721200000,"open":0.2259,"high":0.227,"low":0.2247,"close":0.2249},{"openTime":1788724800000,"open":0.2249,"high":0.2268,"low":0.2246,"close":0.2257},{"openTime":1788728400000,"open":0.2256,"high":0.2287,"low":0.2253,"close":0.2284},{"openTime":1788732000000,"open":0.2281,"high":0.2281,"low":0.2261,"close":0.2276},{"openTime":1788735600000,"open":0.228,"high":0.2291,"low":0.228,"close":0.2285},{"openTime":1788739200000,"open":0.2289,"high":0.2305,"low":0.2287,"close":0.2296},{"openTime":1788742800000,"open":0.2295,"high":0.2295,"low":0.2267,"close":0.2272},{"openTime":1788746400000,"open":0.2271,"high":0.2295,"low":0.2264,"close":0.2275},{"openTime":1788750000000,"open":0.2275,"high":0.2281,"low":0.2261,"close":0.2266},{"openTime":1788753600000,"open":0.2266,"high":0.2272,"low":0.2263,"close":0.2265},{"openTime":1788757200000,"open":0.2265,"high":0.2272,"low":0.2253,"close":0.2254},{"openTime":1788760800000,"open":0.2253,"high":0.2267,"low":0.2252,"close":0.2256},{"openTime":1788764400000,"open":0.2255,"high":0.2259,"low":0.2222,"close":0.2232},{"openTime":1788768000000,"open":0.2234,"high":0.2248,"low":0.2232,"close":0.2242},{"openTime":1788771600000,"open":0.2242,"high":0.2252,"low":0.2238,"close":0.2238},{"openTime":1788775200000,"open":0.224,"high":0.2251,"low":0.2239,"close":0.2246},{"openTime":1788778800000,"open":0.2246,"high":0.2251,"low":0.2243,"close":0.2249},{"openTime":1788782400000,"open":0.225,"high":0.2267,"low":0.2249,"close":0.2266},{"openTime":1788786000000,"open":0.2266,"high":0.2271,"low":0.2253,"close":0.2257},{"openTime":1788789600000,"open":0.2256,"high":0.2263,"low":0.224,"close":0.2259},{"openTime":1788793200000,"open":0.2258,"high":0.2258,"low":0.2212,"close":0.2214},{"openTime":1788796800000,"open":0.2215,"high":0.2238,"low":0.2215,"close":0.2235},{"openTime":1788800400000,"open":0.2238,"high":0.2241,"low":0.2227,"close":0.2235},{"openTime":1788804000000,"open":0.2235,"high":0.2235,"low":0.2226,"close":0.2231},{"openTime":1788807600000,"open":0.223,"high":0.2247,"low":0.2227,"close":0.2245},{"openTime":1788811200000,"open":0.2245,"high":0.2245,"low":0.2237,"close":0.2238},{"openTime":1788814800000,"open":0.224,"high":0.2244,"low":0.2227,"close":0.2227},{"openTime":1788818400000,"open":0.2228,"high":0.2229,"low":0.2197,"close":0.22},{"openTime":1788822000000,"open":0.2199,"high":0.2222,"low":0.2198,"close":0.2218},{"openTime":1788825600000,"open":0.2217,"high":0.2254,"low":0.2217,"close":0.2252},{"openTime":1788829200000,"open":0.2253,"high":0.2253,"low":0.2241,"close":0.2243},{"openTime":1788832800000,"open":0.2245,"high":0.2253,"low":0.222,"close":0.2221},{"openTime":1788836400000,"open":0.2221,"high":0.2236,"low":0.2216,"close":0.2228},{"openTime":1788840000000,"open":0.2227,"high":0.2236,"low":0.222,"close":0.2226},{"openTime":1788843600000,"open":0.2226,"high":0.2241,"low":0.222,"close":0.2221},{"openTime":1788847200000,"open":0.2221,"high":0.2226,"low":0.2201,"close":0.2207},{"openTime":1788850800000,"open":0.2205,"high":0.2221,"low":0.2203,"close":0.2212},{"openTime":1788854400000,"open":0.2212,"high":0.222,"low":0.22,"close":0.2213},{"openTime":1788858000000,"open":0.2213,"high":0.2242,"low":0.2208,"close":0.2242},{"openTime":1788861600000,"open":0.2242,"high":0.2248,"low":0.2227,"close":0.2227},{"openTime":1788865200000,"open":0.2227,"high":0.2227,"low":0.2211,"close":0.2216},{"openTime":1788868800000,"open":0.2215,"high":0.2215,"low":0.22,"close":0.2207},{"openTime":1788872400000,"open":0.2207,"high":0.2207,"low":0.216,"close":0.218},{"openTime":1788876000000,"open":0.218,"high":0.2202,"low":0.2179,"close":0.2194},{"openTime":1788879600000,"open":0.2193,"high":0.2206,"low":0.2181,"close":0.2204},{"openTime":1788883200000,"open":0.2204,"high":0.2217,"low":0.2197,"close":0.2214},{"openTime":1788886800000,"open":0.2216,"high":0.2217,"low":0.2197,"close":0.2203},{"openTime":1788890400000,"open":0.2203,"high":0.2217,"low":0.2176,"close":0.2187},{"openTime":1788894000000,"open":0.2188,"high":0.2194,"low":0.2179,"close":0.2179},{"openTime":1788897600000,"open":0.2183,"high":0.2195,"low":0.2174,"close":0.218},{"openTime":1788901200000,"open":0.2183,"high":0.2188,"low":0.217,"close":0.2171},{"openTime":1788904800000,"open":0.2172,"high":0.218,"low":0.2172,"close":0.218},{"openTime":1788908400000,"open":0.2181,"high":0.2182,"low":0.2176,"close":0.2179},{"openTime":1788912000000,"open":0.218,"high":0.2192,"low":0.2179,"close":0.2187},{"openTime":1788915600000,"open":0.2187,"high":0.2199,"low":0.2182,"close":0.2198},{"openTime":1788919200000,"open":0.2199,"high":0.2199,"low":0.2185,"close":0.2192},{"openTime":1788922800000,"open":0.2192,"high":0.2193,"low":0.2182,"close":0.2182},{"openTime":1788926400000,"open":0.2182,"high":0.2213,"low":0.218,"close":0.2212},{"openTime":1788930000000,"open":0.2211,"high":0.2216,"low":0.2195,"close":0.2197},{"openTime":1788933600000,"open":0.2201,"high":0.2203,"low":0.2191,"close":0.2194},{"openTime":1788937200000,"open":0.2195,"high":0.2208,"low":0.2195,"close":0.2204},{"openTime":1788940800000,"open":0.2205,"high":0.2224,"low":0.2203,"close":0.2218},{"openTime":1788944400000,"open":0.2217,"high":0.2218,"low":0.2194,"close":0.2194},{"openTime":1788948000000,"open":0.2194,"high":0.2197,"low":0.2185,"close":0.219},{"openTime":1788951600000,"open":0.219,"high":0.2206,"low":0.2179,"close":0.2195},{"openTime":1788955200000,"open":0.2196,"high":0.2203,"low":0.2184,"close":0.2197},{"openTime":1788958800000,"open":0.2197,"high":0.2203,"low":0.2177,"close":0.2185},{"openTime":1788962400000,"open":0.2188,"high":0.2195,"low":0.2181,"close":0.2181},{"openTime":1788966000000,"open":0.2186,"high":0.2197,"low":0.2144,"close":0.2166},{"openTime":1788969600000,"open":0.2166,"high":0.2191,"low":0.2156,"close":0.2191},{"openTime":1788973200000,"open":0.2191,"high":0.2205,"low":0.2184,"close":0.2194},{"openTime":1788976800000,"open":0.2195,"high":0.2197,"low":0.2178,"close":0.2178},{"openTime":1788980400000,"open":0.218,"high":0.218,"low":0.2144,"close":0.2144},{"openTime":1788984000000,"open":0.2146,"high":0.2162,"low":0.2135,"close":0.2162},{"openTime":1788987600000,"open":0.216,"high":0.2164,"low":0.2135,"close":0.2142},{"openTime":1788991200000,"open":0.2145,"high":0.2146,"low":0.2089,"close":0.2107},{"openTime":1788994800000,"open":0.2109,"high":0.2139,"low":0.2109,"close":0.2138},{"openTime":1788998400000,"open":0.2139,"high":0.214,"low":0.2121,"close":0.2127},{"openTime":1789002000000,"open":0.2126,"high":0.2144,"low":0.2112,"close":0.212},{"openTime":1789005600000,"open":0.2119,"high":0.2139,"low":0.2117,"close":0.2139},{"openTime":1789009200000,"open":0.214,"high":0.2142,"low":0.2134,"close":0.2138},{"openTime":1789012800000,"open":0.2138,"high":0.2151,"low":0.2137,"close":0.2151},{"openTime":1789016400000,"open":0.2149,"high":0.2163,"low":0.2145,"close":0.2149},{"openTime":1789020000000,"open":0.2148,"high":0.2148,"low":0.214,"close":0.214}],"levels":[{"price":0.2195,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":2.57},{"price":0.23015,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.55},{"price":0.25275,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":18.11},{"price":0.266,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":24.3},{"price":0.296,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":38.32},{"price":0.3355,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":56.78},{"price":0.375,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":75.23},{"price":0.441,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":106.07},{"price":0.215974,"kind":"fib","distanceFromLastClosePct":0.92},{"price":0.2189,"kind":"fib","distanceFromLastClosePct":2.29},{"price":0.221826,"kind":"fib","distanceFromLastClosePct":3.66}]}},{"key":"MORPHOUSDT|top","symbol":"MORPHOUSDT","kind":"top","probability":0.556,"movePct":2.11,"quoteVolume24h":3326048.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.365,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":2.598,"high":2.605,"low":2.588,"close":2.588},{"openTime":1788336000000,"open":2.589,"high":2.625,"low":2.562,"close":2.563},{"openTime":1788339600000,"open":2.565,"high":2.578,"low":2.555,"close":2.56},{"openTime":1788343200000,"open":2.56,"high":2.562,"low":2.503,"close":2.52},{"openTime":1788346800000,"open":2.52,"high":2.521,"low":2.489,"close":2.517},{"openTime":1788350400000,"open":2.517,"high":2.517,"low":2.494,"close":2.495},{"openTime":1788354000000,"open":2.496,"high":2.557,"low":2.496,"close":2.523},{"openTime":1788357600000,"open":2.52,"high":2.52,"low":2.449,"close":2.463},{"openTime":1788361200000,"open":2.462,"high":2.481,"low":2.458,"close":2.476},{"openTime":1788364800000,"open":2.477,"high":2.529,"low":2.461,"close":2.465},{"openTime":1788368400000,"open":2.465,"high":2.506,"low":2.463,"close":2.501},{"openTime":1788372000000,"open":2.5,"high":2.523,"low":2.495,"close":2.515},{"openTime":1788375600000,"open":2.516,"high":2.523,"low":2.511,"close":2.522},{"openTime":1788379200000,"open":2.523,"high":2.523,"low":2.484,"close":2.516},{"openTime":1788382800000,"open":2.515,"high":2.517,"low":2.496,"close":2.499},{"openTime":1788386400000,"open":2.499,"high":2.509,"low":2.495,"close":2.498},{"openTime":1788390000000,"open":2.498,"high":2.517,"low":2.495,"close":2.516},{"openTime":1788393600000,"open":2.516,"high":2.52,"low":2.485,"close":2.501},{"openTime":1788397200000,"open":2.502,"high":2.517,"low":2.488,"close":2.499},{"openTime":1788400800000,"open":2.499,"high":2.521,"low":2.496,"close":2.52},{"openTime":1788404400000,"open":2.519,"high":2.529,"low":2.516,"close":2.521},{"openTime":1788408000000,"open":2.524,"high":2.543,"low":2.517,"close":2.539},{"openTime":1788411600000,"open":2.54,"high":2.54,"low":2.499,"close":2.521},{"openTime":1788415200000,"open":2.521,"high":2.535,"low":2.51,"close":2.535},{"openTime":1788418800000,"open":2.535,"high":2.572,"low":2.524,"close":2.53},{"openTime":1788422400000,"open":2.531,"high":2.544,"low":2.518,"close":2.523},{"openTime":1788426000000,"open":2.521,"high":2.527,"low":2.44,"close":2.442},{"openTime":1788429600000,"open":2.443,"high":2.45,"low":2.414,"close":2.428},{"openTime":1788433200000,"open":2.428,"high":2.459,"low":2.417,"close":2.435},{"openTime":1788436800000,"open":2.436,"high":2.447,"low":2.393,"close":2.439},{"openTime":1788440400000,"open":2.439,"high":2.441,"low":2.407,"close":2.41},{"openTime":1788444000000,"open":2.409,"high":2.456,"low":2.404,"close":2.437},{"openTime":1788447600000,"open":2.438,"high":2.52,"low":2.4,"close":2.516},{"openTime":1788451200000,"open":2.518,"high":2.519,"low":2.449,"close":2.491},{"openTime":1788454800000,"open":2.49,"high":2.513,"low":2.483,"close":2.497},{"openTime":1788458400000,"open":2.498,"high":2.559,"low":2.491,"close":2.542},{"openTime":1788462000000,"open":2.543,"high":2.554,"low":2.528,"close":2.532},{"openTime":1788465600000,"open":2.533,"high":2.547,"low":2.515,"close":2.527},{"openTime":1788469200000,"open":2.527,"high":2.556,"low":2.502,"close":2.519},{"openTime":1788472800000,"open":2.518,"high":2.52,"low":2.48,"close":2.485},{"openTime":1788476400000,"open":2.485,"high":2.486,"low":2.467,"close":2.484},{"openTime":1788480000000,"open":2.484,"high":2.498,"low":2.466,"close":2.467},{"openTime":1788483600000,"open":2.468,"high":2.472,"low":2.445,"close":2.46},{"openTime":1788487200000,"open":2.46,"high":2.477,"low":2.453,"close":2.472},{"openTime":1788490800000,"open":2.471,"high":2.486,"low":2.469,"close":2.483},{"openTime":1788494400000,"open":2.482,"high":2.49,"low":2.469,"close":2.472},{"openTime":1788498000000,"open":2.471,"high":2.494,"low":2.469,"close":2.491},{"openTime":1788501600000,"open":2.491,"high":2.496,"low":2.476,"close":2.487},{"openTime":1788505200000,"open":2.487,"high":2.502,"low":2.476,"close":2.491},{"openTime":1788508800000,"open":2.491,"high":2.501,"low":2.475,"close":2.491},{"openTime":1788512400000,"open":2.492,"high":2.536,"low":2.484,"close":2.484},{"openTime":1788516000000,"open":2.485,"high":2.554,"low":2.485,"close":2.521},{"openTime":1788519600000,"open":2.521,"high":2.53,"low":2.497,"close":2.53},{"openTime":1788523200000,"open":2.53,"high":2.562,"low":2.426,"close":2.433},{"openTime":1788526800000,"open":2.432,"high":2.487,"low":2.42,"close":2.467},{"openTime":1788530400000,"open":2.467,"high":2.473,"low":2.43,"close":2.454},{"openTime":1788534000000,"open":2.452,"high":2.519,"low":2.44,"close":2.511},{"openTime":1788537600000,"open":2.511,"high":2.536,"low":2.5,"close":2.519},{"openTime":1788541200000,"open":2.52,"high":2.549,"low":2.507,"close":2.518},{"openTime":1788544800000,"open":2.519,"high":2.55,"low":2.517,"close":2.531},{"openTime":1788548400000,"open":2.531,"high":2.55,"low":2.518,"close":2.527},{"openTime":1788552000000,"open":2.527,"high":2.539,"low":2.504,"close":2.531},{"openTime":1788555600000,"open":2.531,"high":2.561,"low":2.52,"close":2.56},{"openTime":1788559200000,"open":2.561,"high":2.578,"low":2.551,"close":2.554},{"openTime":1788562800000,"open":2.553,"high":2.564,"low":2.543,"close":2.547},{"openTime":1788566400000,"open":2.548,"high":2.557,"low":2.529,"close":2.542},{"openTime":1788570000000,"open":2.543,"high":2.574,"low":2.543,"close":2.544},{"openTime":1788573600000,"open":2.544,"high":2.555,"low":2.53,"close":2.541},{"openTime":1788577200000,"open":2.541,"high":2.543,"low":2.521,"close":2.525},{"openTime":1788580800000,"open":2.526,"high":2.534,"low":2.512,"close":2.514},{"openTime":1788584400000,"open":2.514,"high":2.517,"low":2.488,"close":2.494},{"openTime":1788588000000,"open":2.497,"high":2.509,"low":2.494,"close":2.508},{"openTime":1788591600000,"open":2.507,"high":2.542,"low":2.507,"close":2.536},{"openTime":1788595200000,"open":2.537,"high":2.537,"low":2.511,"close":2.525},{"openTime":1788598800000,"open":2.526,"high":2.549,"low":2.522,"close":2.537},{"openTime":1788602400000,"open":2.536,"high":2.542,"low":2.524,"close":2.535},{"openTime":1788606000000,"open":2.536,"high":2.548,"low":2.524,"close":2.527},{"openTime":1788609600000,"open":2.527,"high":2.529,"low":2.515,"close":2.516},{"openTime":1788613200000,"open":2.515,"high":2.542,"low":2.505,"close":2.51},{"openTime":1788616800000,"open":2.509,"high":2.518,"low":2.506,"close":2.511},{"openTime":1788620400000,"open":2.509,"high":2.518,"low":2.502,"close":2.508},{"openTime":1788624000000,"open":2.508,"high":2.516,"low":2.504,"close":2.511},{"openTime":1788627600000,"open":2.51,"high":2.517,"low":2.487,"close":2.505},{"openTime":1788631200000,"open":2.506,"high":2.507,"low":2.487,"close":2.5},{"openTime":1788634800000,"open":2.5,"high":2.519,"low":2.489,"close":2.492},{"openTime":1788638400000,"open":2.493,"high":2.51,"low":2.492,"close":2.496},{"openTime":1788642000000,"open":2.497,"high":2.515,"low":2.491,"close":2.51},{"openTime":1788645600000,"open":2.514,"high":2.519,"low":2.501,"close":2.511},{"openTime":1788649200000,"open":2.51,"high":2.51,"low":2.48,"close":2.49},{"openTime":1788652800000,"open":2.491,"high":2.544,"low":2.484,"close":2.529},{"openTime":1788656400000,"open":2.531,"high":2.568,"low":2.53,"close":2.564},{"openTime":1788660000000,"open":2.563,"high":2.566,"low":2.52,"close":2.526},{"openTime":1788663600000,"open":2.526,"high":2.578,"low":2.518,"close":2.56},{"openTime":1788667200000,"open":2.559,"high":2.622,"low":2.559,"close":2.584},{"openTime":1788670800000,"open":2.586,"high":2.596,"low":2.566,"close":2.57},{"openTime":1788674400000,"open":2.569,"high":2.577,"low":2.522,"close":2.531},{"openTime":1788678000000,"open":2.532,"high":2.54,"low":2.494,"close":2.528},{"openTime":1788681600000,"open":2.528,"high":2.559,"low":2.521,"close":2.537},{"openTime":1788685200000,"open":2.538,"high":2.552,"low":2.52,"close":2.55},{"openTime":1788688800000,"open":2.551,"high":2.582,"low":2.551,"close":2.576},{"openTime":1788692400000,"open":2.577,"high":2.583,"low":2.558,"close":2.578},{"openTime":1788696000000,"open":2.579,"high":2.592,"low":2.568,"close":2.58},{"openTime":1788699600000,"open":2.579,"high":2.586,"low":2.563,"close":2.573},{"openTime":1788703200000,"open":2.572,"high":2.577,"low":2.522,"close":2.546},{"openTime":1788706800000,"open":2.546,"high":2.555,"low":2.519,"close":2.55},{"openTime":1788710400000,"open":2.551,"high":2.573,"low":2.529,"close":2.573},{"openTime":1788714000000,"open":2.573,"high":2.615,"low":2.558,"close":2.61},{"openTime":1788717600000,"open":2.611,"high":2.625,"low":2.578,"close":2.581},{"openTime":1788721200000,"open":2.581,"high":2.59,"low":2.573,"close":2.589},{"openTime":1788724800000,"open":2.589,"high":2.605,"low":2.583,"close":2.594},{"openTime":1788728400000,"open":2.594,"high":2.612,"low":2.583,"close":2.586},{"openTime":1788732000000,"open":2.587,"high":2.587,"low":2.562,"close":2.569},{"openTime":1788735600000,"open":2.57,"high":2.612,"low":2.559,"close":2.611},{"openTime":1788739200000,"open":2.611,"high":2.619,"low":2.571,"close":2.574},{"openTime":1788742800000,"open":2.573,"high":2.574,"low":2.547,"close":2.555},{"openTime":1788746400000,"open":2.554,"high":2.606,"low":2.544,"close":2.586},{"openTime":1788750000000,"open":2.586,"high":2.599,"low":2.555,"close":2.555},{"openTime":1788753600000,"open":2.555,"high":2.607,"low":2.553,"close":2.599},{"openTime":1788757200000,"open":2.599,"high":2.65,"low":2.596,"close":2.606},{"openTime":1788760800000,"open":2.605,"high":2.607,"low":2.579,"close":2.583},{"openTime":1788764400000,"open":2.582,"high":2.594,"low":2.544,"close":2.563},{"openTime":1788768000000,"open":2.564,"high":2.586,"low":2.559,"close":2.578},{"openTime":1788771600000,"open":2.578,"high":2.584,"low":2.561,"close":2.564},{"openTime":1788775200000,"open":2.563,"high":2.573,"low":2.561,"close":2.569},{"openTime":1788778800000,"open":2.569,"high":2.57,"low":2.549,"close":2.551},{"openTime":1788782400000,"open":2.552,"high":2.57,"low":2.54,"close":2.562},{"openTime":1788786000000,"open":2.562,"high":2.573,"low":2.535,"close":2.54},{"openTime":1788789600000,"open":2.54,"high":2.55,"low":2.51,"close":2.533},{"openTime":1788793200000,"open":2.533,"high":2.534,"low":2.437,"close":2.455},{"openTime":1788796800000,"open":2.456,"high":2.493,"low":2.451,"close":2.48},{"openTime":1788800400000,"open":2.481,"high":2.482,"low":2.465,"close":2.47},{"openTime":1788804000000,"open":2.471,"high":2.473,"low":2.451,"close":2.457},{"openTime":1788807600000,"open":2.456,"high":2.466,"low":2.45,"close":2.455},{"openTime":1788811200000,"open":2.456,"high":2.471,"low":2.447,"close":2.469},{"openTime":1788814800000,"open":2.467,"high":2.468,"low":2.45,"close":2.455},{"openTime":1788818400000,"open":2.454,"high":2.462,"low":2.435,"close":2.44},{"openTime":1788822000000,"open":2.44,"high":2.475,"low":2.44,"close":2.473},{"openTime":1788825600000,"open":2.472,"high":2.495,"low":2.457,"close":2.489},{"openTime":1788829200000,"open":2.488,"high":2.497,"low":2.477,"close":2.492},{"openTime":1788832800000,"open":2.492,"high":2.494,"low":2.448,"close":2.449},{"openTime":1788836400000,"open":2.449,"high":2.459,"low":2.44,"close":2.444},{"openTime":1788840000000,"open":2.444,"high":2.445,"low":2.413,"close":2.432},{"openTime":1788843600000,"open":2.431,"high":2.434,"low":2.405,"close":2.406},{"openTime":1788847200000,"open":2.405,"high":2.409,"low":2.386,"close":2.402},{"openTime":1788850800000,"open":2.401,"high":2.423,"low":2.401,"close":2.42},{"openTime":1788854400000,"open":2.419,"high":2.421,"low":2.39,"close":2.395},{"openTime":1788858000000,"open":2.396,"high":2.422,"low":2.384,"close":2.417},{"openTime":1788861600000,"open":2.415,"high":2.431,"low":2.404,"close":2.41},{"openTime":1788865200000,"open":2.409,"high":2.448,"low":2.408,"close":2.446},{"openTime":1788868800000,"open":2.444,"high":2.451,"low":2.425,"close":2.432},{"openTime":1788872400000,"open":2.432,"high":2.444,"low":2.387,"close":2.401},{"openTime":1788876000000,"open":2.401,"high":2.448,"low":2.395,"close":2.439},{"openTime":1788879600000,"open":2.438,"high":2.445,"low":2.427,"close":2.433},{"openTime":1788883200000,"open":2.431,"high":2.441,"low":2.417,"close":2.43},{"openTime":1788886800000,"open":2.431,"high":2.442,"low":2.404,"close":2.41},{"openTime":1788890400000,"open":2.41,"high":2.416,"low":2.372,"close":2.383},{"openTime":1788894000000,"open":2.383,"high":2.39,"low":2.375,"close":2.385},{"openTime":1788897600000,"open":2.385,"high":2.396,"low":2.369,"close":2.375},{"openTime":1788901200000,"open":2.375,"high":2.384,"low":2.366,"close":2.374},{"openTime":1788904800000,"open":2.373,"high":2.383,"low":2.372,"close":2.381},{"openTime":1788908400000,"open":2.382,"high":2.384,"low":2.369,"close":2.37},{"openTime":1788912000000,"open":2.37,"high":2.378,"low":2.319,"close":2.33},{"openTime":1788915600000,"open":2.33,"high":2.348,"low":2.306,"close":2.313},{"openTime":1788919200000,"open":2.315,"high":2.347,"low":2.315,"close":2.334},{"openTime":1788922800000,"open":2.331,"high":2.341,"low":2.321,"close":2.333},{"openTime":1788926400000,"open":2.334,"high":2.375,"low":2.333,"close":2.374},{"openTime":1788930000000,"open":2.373,"high":2.385,"low":2.354,"close":2.361},{"openTime":1788933600000,"open":2.361,"high":2.374,"low":2.346,"close":2.349},{"openTime":1788937200000,"open":2.349,"high":2.391,"low":2.349,"close":2.383},{"openTime":1788940800000,"open":2.384,"high":2.421,"low":2.38,"close":2.409},{"openTime":1788944400000,"open":2.409,"high":2.409,"low":2.359,"close":2.365},{"openTime":1788948000000,"open":2.364,"high":2.373,"low":2.345,"close":2.35},{"openTime":1788951600000,"open":2.351,"high":2.357,"low":2.323,"close":2.346},{"openTime":1788955200000,"open":2.346,"high":2.356,"low":2.336,"close":2.347},{"openTime":1788958800000,"open":2.346,"high":2.358,"low":2.331,"close":2.344},{"openTime":1788962400000,"open":2.344,"high":2.397,"low":2.343,"close":2.366},{"openTime":1788966000000,"open":2.366,"high":2.38,"low":2.322,"close":2.338},{"openTime":1788969600000,"open":2.338,"high":2.38,"low":2.336,"close":2.374},{"openTime":1788973200000,"open":2.373,"high":2.378,"low":2.35,"close":2.36},{"openTime":1788976800000,"open":2.36,"high":2.36,"low":2.337,"close":2.34},{"openTime":1788980400000,"open":2.339,"high":2.35,"low":2.316,"close":2.322},{"openTime":1788984000000,"open":2.323,"high":2.362,"low":2.304,"close":2.353},{"openTime":1788987600000,"open":2.352,"high":2.352,"low":2.298,"close":2.327},{"openTime":1788991200000,"open":2.328,"high":2.33,"low":2.278,"close":2.285},{"openTime":1788994800000,"open":2.285,"high":2.313,"low":2.281,"close":2.309},{"openTime":1788998400000,"open":2.309,"high":2.314,"low":2.285,"close":2.288},{"openTime":1789002000000,"open":2.288,"high":2.307,"low":2.274,"close":2.285},{"openTime":1789005600000,"open":2.284,"high":2.326,"low":2.277,"close":2.321},{"openTime":1789009200000,"open":2.322,"high":2.37,"low":2.321,"close":2.329},{"openTime":1789012800000,"open":2.328,"high":2.338,"low":2.327,"close":2.331},{"openTime":1789016400000,"open":2.332,"high":2.337,"low":2.319,"close":2.33},{"openTime":1789020000000,"open":2.33,"high":2.33,"low":2.321,"close":2.322}],"levels":[{"price":2.365,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":1.85},{"price":2.65,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":14.13},{"price":2.723,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":17.27},{"price":3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":29.2},{"price":2.4176,"kind":"fib","distanceFromLastClosePct":4.12},{"price":2.462,"kind":"fib","distanceFromLastClosePct":6.03},{"price":2.5064,"kind":"fib","distanceFromLastClosePct":7.94}]}},{"key":"FFUSDT|top","symbol":"FFUSDT","kind":"top","probability":0.5556,"movePct":65.28,"quoteVolume24h":8267285.53,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.15981,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788332400000,"open":0.10129,"high":0.10905,"low":0.10086,"close":0.10173},{"openTime":1788336000000,"open":0.10177,"high":0.10583,"low":0.10063,"close":0.10082},{"openTime":1788339600000,"open":0.10076,"high":0.1088,"low":0.0995,"close":0.10823},{"openTime":1788343200000,"open":0.1083,"high":0.11058,"low":0.105,"close":0.10979},{"openTime":1788346800000,"open":0.10968,"high":0.11277,"low":0.1085,"close":0.11102},{"openTime":1788350400000,"open":0.11109,"high":0.11239,"low":0.10965,"close":0.11173},{"openTime":1788354000000,"open":0.1117,"high":0.1131,"low":0.10595,"close":0.11159},{"openTime":1788357600000,"open":0.11155,"high":0.11164,"low":0.10699,"close":0.10761},{"openTime":1788361200000,"open":0.10763,"high":0.10869,"low":0.10671,"close":0.10756},{"openTime":1788364800000,"open":0.1076,"high":0.10862,"low":0.10713,"close":0.10769},{"openTime":1788368400000,"open":0.10769,"high":0.1078,"low":0.10311,"close":0.10346},{"openTime":1788372000000,"open":0.1034,"high":0.10352,"low":0.10178,"close":0.10256},{"openTime":1788375600000,"open":0.10255,"high":0.10305,"low":0.10181,"close":0.10305},{"openTime":1788379200000,"open":0.10302,"high":0.10436,"low":0.10234,"close":0.1042},{"openTime":1788382800000,"open":0.10419,"high":0.10496,"low":0.10276,"close":0.10495},{"openTime":1788386400000,"open":0.10485,"high":0.10627,"low":0.102,"close":0.1038},{"openTime":1788390000000,"open":0.1038,"high":0.10561,"low":0.10378,"close":0.10526},{"openTime":1788393600000,"open":0.10532,"high":0.1098,"low":0.10432,"close":0.10881},{"openTime":1788397200000,"open":0.10883,"high":0.10929,"low":0.10638,"close":0.10728},{"openTime":1788400800000,"open":0.10733,"high":0.10872,"low":0.10574,"close":0.10636},{"openTime":1788404400000,"open":0.10634,"high":0.10874,"low":0.10615,"close":0.10767},{"openTime":1788408000000,"open":0.1077,"high":0.10877,"low":0.10623,"close":0.10797},{"openTime":1788411600000,"open":0.10799,"high":0.10999,"low":0.10799,"close":0.10958},{"openTime":1788415200000,"open":0.10956,"high":0.11016,"low":0.09508,"close":0.09537},{"openTime":1788418800000,"open":0.09534,"high":0.10111,"low":0.09094,"close":0.0952},{"openTime":1788422400000,"open":0.09524,"high":0.1,"low":0.09112,"close":0.09308},{"openTime":1788426000000,"open":0.09311,"high":0.1097,"low":0.09299,"close":0.109},{"openTime":1788429600000,"open":0.1091,"high":0.11514,"low":0.10233,"close":0.10859},{"openTime":1788433200000,"open":0.10865,"high":0.10868,"low":0.09874,"close":0.09947},{"openTime":1788436800000,"open":0.09947,"high":0.10327,"low":0.09901,"close":0.10245},{"openTime":1788440400000,"open":0.10242,"high":0.10269,"low":0.09919,"close":0.09925},{"openTime":1788444000000,"open":0.0992,"high":0.10025,"low":0.09907,"close":0.09988},{"openTime":1788447600000,"open":0.0998,"high":0.10092,"low":0.09898,"close":0.09958},{"openTime":1788451200000,"open":0.0995,"high":0.10066,"low":0.0991,"close":0.10025},{"openTime":1788454800000,"open":0.10026,"high":0.10197,"low":0.09978,"close":0.10122},{"openTime":1788458400000,"open":0.10122,"high":0.10376,"low":0.1012,"close":0.10344},{"openTime":1788462000000,"open":0.10341,"high":0.10379,"low":0.10254,"close":0.10263},{"openTime":1788465600000,"open":0.10261,"high":0.10278,"low":0.10198,"close":0.10222},{"openTime":1788469200000,"open":0.10227,"high":0.10242,"low":0.10116,"close":0.10122},{"openTime":1788472800000,"open":0.10125,"high":0.10279,"low":0.10115,"close":0.10243},{"openTime":1788476400000,"open":0.10245,"high":0.10277,"low":0.102,"close":0.10239},{"openTime":1788480000000,"open":0.10241,"high":0.10371,"low":0.10215,"close":0.10265},{"openTime":1788483600000,"open":0.10271,"high":0.10359,"low":0.10256,"close":0.10316},{"openTime":1788487200000,"open":0.10317,"high":0.10339,"low":0.10229,"close":0.1024},{"openTime":1788490800000,"open":0.10244,"high":0.10265,"low":0.10175,"close":0.10183},{"openTime":1788494400000,"open":0.10183,"high":0.10235,"low":0.10037,"close":0.10062},{"openTime":1788498000000,"open":0.10067,"high":0.10142,"low":0.10054,"close":0.10095},{"openTime":1788501600000,"open":0.101,"high":0.10502,"low":0.101,"close":0.10192},{"openTime":1788505200000,"open":0.10193,"high":0.10194,"low":0.0994,"close":0.10004},{"openTime":1788508800000,"open":0.10004,"high":0.1005,"low":0.09923,"close":0.09936},{"openTime":1788512400000,"open":0.09929,"high":0.10092,"low":0.09831,"close":0.09998},{"openTime":1788516000000,"open":0.10003,"high":0.10357,"low":0.09986,"close":0.10286},{"openTime":1788519600000,"open":0.10286,"high":0.1094,"low":0.10267,"close":0.10677},{"openTime":1788523200000,"open":0.10681,"high":0.11045,"low":0.1053,"close":0.10745},{"openTime":1788526800000,"open":0.1075,"high":0.11198,"low":0.10593,"close":0.10938},{"openTime":1788530400000,"open":0.10931,"high":0.11278,"low":0.10448,"close":0.10979},{"openTime":1788534000000,"open":0.10971,"high":0.11175,"low":0.10717,"close":0.11003},{"openTime":1788537600000,"open":0.11008,"high":0.11064,"low":0.10754,"close":0.10767},{"openTime":1788541200000,"open":0.10774,"high":0.1114,"low":0.10705,"close":0.11006},{"openTime":1788544800000,"open":0.11005,"high":0.11146,"low":0.10803,"close":0.10862},{"openTime":1788548400000,"open":0.10862,"high":0.10865,"low":0.10698,"close":0.10785},{"openTime":1788552000000,"open":0.10787,"high":0.10889,"low":0.10762,"close":0.10832},{"openTime":1788555600000,"open":0.10832,"high":0.10876,"low":0.10788,"close":0.10857},{"openTime":1788559200000,"open":0.1086,"high":0.10906,"low":0.10802,"close":0.10825},{"openTime":1788562800000,"open":0.10825,"high":0.10902,"low":0.10769,"close":0.10823},{"openTime":1788566400000,"open":0.10824,"high":0.10873,"low":0.10745,"close":0.10754},{"openTime":1788570000000,"open":0.1075,"high":0.10806,"low":0.10745,"close":0.10762},{"openTime":1788573600000,"open":0.10765,"high":0.10821,"low":0.10677,"close":0.1074},{"openTime":1788577200000,"open":0.10735,"high":0.10889,"low":0.10658,"close":0.10887},{"openTime":1788580800000,"open":0.10883,"high":0.10978,"low":0.10864,"close":0.10941},{"openTime":1788584400000,"open":0.10944,"high":0.10985,"low":0.10795,"close":0.10966},{"openTime":1788588000000,"open":0.10973,"high":0.10995,"low":0.10773,"close":0.10835},{"openTime":1788591600000,"open":0.10838,"high":0.10975,"low":0.10797,"close":0.10807},{"openTime":1788595200000,"open":0.10811,"high":0.10871,"low":0.10728,"close":0.10771},{"openTime":1788598800000,"open":0.10771,"high":0.12168,"low":0.1074,"close":0.11703},{"openTime":1788602400000,"open":0.11685,"high":0.11872,"low":0.1164,"close":0.11677},{"openTime":1788606000000,"open":0.1167,"high":0.11795,"low":0.11612,"close":0.1171},{"openTime":1788609600000,"open":0.11706,"high":0.11755,"low":0.1159,"close":0.11663},{"openTime":1788613200000,"open":0.11663,"high":0.1255,"low":0.11593,"close":0.12358},{"openTime":1788616800000,"open":0.12363,"high":0.12482,"low":0.12078,"close":0.12191},{"openTime":1788620400000,"open":0.12192,"high":0.12226,"low":0.11796,"close":0.11862},{"openTime":1788624000000,"open":0.1186,"high":0.1192,"low":0.11825,"close":0.11878},{"openTime":1788627600000,"open":0.11875,"high":0.11915,"low":0.11798,"close":0.11814},{"openTime":1788631200000,"open":0.11811,"high":0.12451,"low":0.11788,"close":0.12347},{"openTime":1788634800000,"open":0.12346,"high":0.12649,"low":0.11977,"close":0.12},{"openTime":1788638400000,"open":0.12005,"high":0.1201,"low":0.11787,"close":0.11815},{"openTime":1788642000000,"open":0.11818,"high":0.11937,"low":0.11808,"close":0.11899},{"openTime":1788645600000,"open":0.11903,"high":0.1206,"low":0.11862,"close":0.11985},{"openTime":1788649200000,"open":0.1199,"high":0.1205,"low":0.11924,"close":0.11936},{"openTime":1788652800000,"open":0.11936,"high":0.12006,"low":0.11769,"close":0.118},{"openTime":1788656400000,"open":0.118,"high":0.11904,"low":0.11789,"close":0.11898},{"openTime":1788660000000,"open":0.11892,"high":0.12096,"low":0.11834,"close":0.12013},{"openTime":1788663600000,"open":0.12012,"high":0.12099,"low":0.11796,"close":0.11861},{"openTime":1788667200000,"open":0.11858,"high":0.11951,"low":0.11809,"close":0.11837},{"openTime":1788670800000,"open":0.11844,"high":0.11993,"low":0.11824,"close":0.11896},{"openTime":1788674400000,"open":0.11889,"high":0.12051,"low":0.11882,"close":0.11893},{"openTime":1788678000000,"open":0.11887,"high":0.11975,"low":0.11825,"close":0.11898},{"openTime":1788681600000,"open":0.11898,"high":0.12084,"low":0.11831,"close":0.11915},{"openTime":1788685200000,"open":0.11917,"high":0.11942,"low":0.11798,"close":0.11922},{"openTime":1788688800000,"open":0.11922,"high":0.12012,"low":0.11889,"close":0.11942},{"openTime":1788692400000,"open":0.11943,"high":0.11955,"low":0.1181,"close":0.11858},{"openTime":1788696000000,"open":0.11858,"high":0.11904,"low":0.11806,"close":0.1186},{"openTime":1788699600000,"open":0.11857,"high":0.11962,"low":0.1184,"close":0.11885},{"openTime":1788703200000,"open":0.11883,"high":0.11976,"low":0.11832,"close":0.11934},{"openTime":1788706800000,"open":0.11937,"high":0.12094,"low":0.11842,"close":0.11994},{"openTime":1788710400000,"open":0.11991,"high":0.12077,"low":0.11819,"close":0.11912},{"openTime":1788714000000,"open":0.11901,"high":0.11948,"low":0.11824,"close":0.11894},{"openTime":1788717600000,"open":0.11893,"high":0.11939,"low":0.11819,"close":0.11848},{"openTime":1788721200000,"open":0.11848,"high":0.11898,"low":0.11827,"close":0.11867},{"openTime":1788724800000,"open":0.11864,"high":0.11883,"low":0.11822,"close":0.11835},{"openTime":1788728400000,"open":0.1184,"high":0.11958,"low":0.11824,"close":0.11831},{"openTime":1788732000000,"open":0.11832,"high":0.11987,"low":0.11827,"close":0.11951},{"openTime":1788735600000,"open":0.11952,"high":0.11955,"low":0.11836,"close":0.11896},{"openTime":1788739200000,"open":0.11898,"high":0.11993,"low":0.11889,"close":0.11903},{"openTime":1788742800000,"open":0.11907,"high":0.11975,"low":0.11903,"close":0.11941},{"openTime":1788746400000,"open":0.11938,"high":0.11968,"low":0.11897,"close":0.11927},{"openTime":1788750000000,"open":0.11919,"high":0.11971,"low":0.11889,"close":0.11925},{"openTime":1788753600000,"open":0.11922,"high":0.11962,"low":0.11905,"close":0.11942},{"openTime":1788757200000,"open":0.1194,"high":0.11993,"low":0.11909,"close":0.11964},{"openTime":1788760800000,"open":0.11986,"high":0.1205,"low":0.11943,"close":0.11959},{"openTime":1788764400000,"open":0.11962,"high":0.11989,"low":0.11928,"close":0.1195},{"openTime":1788768000000,"open":0.1195,"high":0.1199,"low":0.11891,"close":0.11969},{"openTime":1788771600000,"open":0.11961,"high":0.11993,"low":0.1191,"close":0.11939},{"openTime":1788775200000,"open":0.11939,"high":0.11988,"low":0.11939,"close":0.11965},{"openTime":1788778800000,"open":0.11966,"high":0.12031,"low":0.11936,"close":0.1196},{"openTime":1788782400000,"open":0.11963,"high":0.11967,"low":0.11891,"close":0.11943},{"openTime":1788786000000,"open":0.11942,"high":0.11944,"low":0.1183,"close":0.11874},{"openTime":1788789600000,"open":0.11869,"high":0.1215,"low":0.11858,"close":0.12034},{"openTime":1788793200000,"open":0.12031,"high":0.12063,"low":0.11914,"close":0.12003},{"openTime":1788796800000,"open":0.12007,"high":0.12017,"low":0.1192,"close":0.11955},{"openTime":1788800400000,"open":0.11964,"high":0.12013,"low":0.1189,"close":0.11903},{"openTime":1788804000000,"open":0.11899,"high":0.12369,"low":0.11831,"close":0.1206},{"openTime":1788807600000,"open":0.12053,"high":0.12327,"low":0.1197,"close":0.12004},{"openTime":1788811200000,"open":0.12008,"high":0.12023,"low":0.11838,"close":0.11878},{"openTime":1788814800000,"open":0.1188,"high":0.12025,"low":0.11859,"close":0.11981},{"openTime":1788818400000,"open":0.11978,"high":0.12026,"low":0.11941,"close":0.12009},{"openTime":1788822000000,"open":0.12001,"high":0.12192,"low":0.11978,"close":0.121},{"openTime":1788825600000,"open":0.12105,"high":0.12147,"low":0.12038,"close":0.12044},{"openTime":1788829200000,"open":0.12043,"high":0.12064,"low":0.1196,"close":0.11975},{"openTime":1788832800000,"open":0.11975,"high":0.11989,"low":0.11923,"close":0.11987},{"openTime":1788836400000,"open":0.11986,"high":0.11996,"low":0.11869,"close":0.11878},{"openTime":1788840000000,"open":0.11878,"high":0.12003,"low":0.11878,"close":0.11972},{"openTime":1788843600000,"open":0.11974,"high":0.11986,"low":0.11898,"close":0.11983},{"openTime":1788847200000,"open":0.1199,"high":0.12047,"low":0.11905,"close":0.1191},{"openTime":1788850800000,"open":0.11914,"high":0.12073,"low":0.11914,"close":0.12007},{"openTime":1788854400000,"open":0.12007,"high":0.12036,"low":0.11966,"close":0.11975},{"openTime":1788858000000,"open":0.11975,"high":0.11991,"low":0.11889,"close":0.119},{"openTime":1788861600000,"open":0.11901,"high":0.13929,"low":0.11879,"close":0.13465},{"openTime":1788865200000,"open":0.1347,"high":0.13929,"low":0.1274,"close":0.13114},{"openTime":1788868800000,"open":0.13114,"high":0.14798,"low":0.12984,"close":0.14599},{"openTime":1788872400000,"open":0.14601,"high":0.14697,"low":0.1397,"close":0.1414},{"openTime":1788876000000,"open":0.14147,"high":0.14537,"low":0.13975,"close":0.14155},{"openTime":1788879600000,"open":0.14168,"high":0.14282,"low":0.1395,"close":0.14102},{"openTime":1788883200000,"open":0.14095,"high":0.14432,"low":0.14074,"close":0.1428},{"openTime":1788886800000,"open":0.14273,"high":0.14508,"low":0.14018,"close":0.14084},{"openTime":1788890400000,"open":0.14083,"high":0.14458,"low":0.14,"close":0.14443},{"openTime":1788894000000,"open":0.14443,"high":0.14849,"low":0.14374,"close":0.14647},{"openTime":1788897600000,"open":0.14649,"high":0.15148,"low":0.14537,"close":0.1506},{"openTime":1788901200000,"open":0.15057,"high":0.15254,"low":0.14793,"close":0.14955},{"openTime":1788904800000,"open":0.14958,"high":0.15239,"low":0.14799,"close":0.14957},{"openTime":1788908400000,"open":0.14957,"high":0.1506,"low":0.14857,"close":0.15018},{"openTime":1788912000000,"open":0.1502,"high":0.1515,"low":0.14575,"close":0.14704},{"openTime":1788915600000,"open":0.147,"high":0.14879,"low":0.1465,"close":0.1474},{"openTime":1788919200000,"open":0.14734,"high":0.14815,"low":0.14632,"close":0.14698},{"openTime":1788922800000,"open":0.14701,"high":0.14922,"low":0.14623,"close":0.14671},{"openTime":1788926400000,"open":0.14672,"high":0.14858,"low":0.14493,"close":0.14717},{"openTime":1788930000000,"open":0.14718,"high":0.14761,"low":0.14535,"close":0.14704},{"openTime":1788933600000,"open":0.14703,"high":0.14774,"low":0.14446,"close":0.14686},{"openTime":1788937200000,"open":0.14696,"high":0.14898,"low":0.1461,"close":0.14754},{"openTime":1788940800000,"open":0.14751,"high":0.15644,"low":0.1451,"close":0.15468},{"openTime":1788944400000,"open":0.15468,"high":0.15981,"low":0.15216,"close":0.15365},{"openTime":1788948000000,"open":0.1537,"high":0.1557,"low":0.14998,"close":0.15185},{"openTime":1788951600000,"open":0.15184,"high":0.1536,"low":0.15022,"close":0.15062},{"openTime":1788955200000,"open":0.15062,"high":0.15277,"low":0.15052,"close":0.15233},{"openTime":1788958800000,"open":0.15237,"high":0.15267,"low":0.15013,"close":0.15127},{"openTime":1788962400000,"open":0.15124,"high":0.15196,"low":0.15065,"close":0.15102},{"openTime":1788966000000,"open":0.15107,"high":0.15202,"low":0.14329,"close":0.14956},{"openTime":1788969600000,"open":0.14964,"high":0.15227,"low":0.14844,"close":0.15033},{"openTime":1788973200000,"open":0.15032,"high":0.15142,"low":0.15005,"close":0.15036},{"openTime":1788976800000,"open":0.15036,"high":0.15101,"low":0.14951,"close":0.15},{"openTime":1788980400000,"open":0.15004,"high":0.15149,"low":0.14966,"close":0.15063},{"openTime":1788984000000,"open":0.15059,"high":0.15076,"low":0.14816,"close":0.14953},{"openTime":1788987600000,"open":0.14953,"high":0.15126,"low":0.14942,"close":0.14984},{"openTime":1788991200000,"open":0.14983,"high":0.1501,"low":0.14882,"close":0.14889},{"openTime":1788994800000,"open":0.14894,"high":0.1514,"low":0.14878,"close":0.15077},{"openTime":1788998400000,"open":0.15068,"high":0.15301,"low":0.15066,"close":0.1512},{"openTime":1789002000000,"open":0.15119,"high":0.15138,"low":0.14885,"close":0.14891},{"openTime":1789005600000,"open":0.14893,"high":0.15069,"low":0.14772,"close":0.15038},{"openTime":1789009200000,"open":0.15046,"high":0.15072,"low":0.14879,"close":0.15006},{"openTime":1789012800000,"open":0.1501,"high":0.15228,"low":0.14989,"close":0.15004},{"openTime":1789016400000,"open":0.15007,"high":0.15067,"low":0.14934,"close":0.15024},{"openTime":1789020000000,"open":0.15026,"high":0.15055,"low":0.1501,"close":0.15031}],"levels":[{"price":0.15981,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":6.32},{"price":0.17641,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":17.36},{"price":0.11722,"kind":"fib","distanceFromLastClosePct":-22.01},{"price":0.12535,"kind":"fib","distanceFromLastClosePct":-16.61},{"price":0.13348,"kind":"fib","distanceFromLastClosePct":-11.2}]}}]}