{"meta":{"title":"Market Research — Daily Report","date":"2026-09-08","generatedAt":"2026-09-08T19:11:48.804Z","scannedLong":389,"scannedShort":389},"longs":[{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6571,"movePct":4.92,"quoteVolume24h":3061933.17,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1788199200000,"open":0.058,"high":0.0584,"low":0.0579,"close":0.0581},{"openTime":1788202800000,"open":0.0581,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1788206400000,"open":0.058,"high":0.0582,"low":0.0579,"close":0.058},{"openTime":1788210000000,"open":0.0581,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1788213600000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0577},{"openTime":1788217200000,"open":0.0576,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788220800000,"open":0.0575,"high":0.0577,"low":0.0574,"close":0.0576},{"openTime":1788224400000,"open":0.0575,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1788228000000,"open":0.0574,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788231600000,"open":0.0574,"high":0.0577,"low":0.0574,"close":0.0574},{"openTime":1788235200000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1788238800000,"open":0.0573,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1788242400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1788246000000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1788249600000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1788253200000,"open":0.0568,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1788256800000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0572},{"openTime":1788260400000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0572},{"openTime":1788264000000,"open":0.0573,"high":0.0574,"low":0.0566,"close":0.0567},{"openTime":1788267600000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0567},{"openTime":1788271200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1788274800000,"open":0.057,"high":0.057,"low":0.0563,"close":0.0567},{"openTime":1788278400000,"open":0.0567,"high":0.0575,"low":0.0567,"close":0.0572},{"openTime":1788282000000,"open":0.0572,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1788285600000,"open":0.0571,"high":0.0572,"low":0.0565,"close":0.0569},{"openTime":1788289200000,"open":0.057,"high":0.0574,"low":0.0566,"close":0.0566},{"openTime":1788292800000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1788296400000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1788300000000,"open":0.0568,"high":0.057,"low":0.0565,"close":0.0569},{"openTime":1788303600000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1788307200000,"open":0.0571,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1788310800000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1788314400000,"open":0.0568,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1788318000000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1788321600000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0573},{"openTime":1788325200000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788328800000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1788332400000,"open":0.0574,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1788336000000,"open":0.0573,"high":0.0575,"low":0.0568,"close":0.0569},{"openTime":1788339600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1788343200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0571},{"openTime":1788346800000,"open":0.057,"high":0.0573,"low":0.0564,"close":0.0565},{"openTime":1788350400000,"open":0.0565,"high":0.0571,"low":0.0563,"close":0.0566},{"openTime":1788354000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1788357600000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1788361200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788364800000,"open":0.0565,"high":0.0566,"low":0.0562,"close":0.0563},{"openTime":1788368400000,"open":0.0563,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1788372000000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1788375600000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788379200000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788382800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788386400000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788390000000,"open":0.056,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788393600000,"open":0.0561,"high":0.0561,"low":0.0554,"close":0.0558},{"openTime":1788397200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1788400800000,"open":0.056,"high":0.0565,"low":0.0559,"close":0.0565},{"openTime":1788404400000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1788408000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1788411600000,"open":0.0563,"high":0.0563,"low":0.0558,"close":0.0561},{"openTime":1788415200000,"open":0.0561,"high":0.0562,"low":0.056,"close":0.056},{"openTime":1788418800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1788422400000,"open":0.0561,"high":0.0563,"low":0.056,"close":0.0561},{"openTime":1788426000000,"open":0.0562,"high":0.0562,"low":0.0559,"close":0.0559},{"openTime":1788429600000,"open":0.0559,"high":0.0561,"low":0.0558,"close":0.0561},{"openTime":1788433200000,"open":0.0561,"high":0.0567,"low":0.0561,"close":0.0564},{"openTime":1788436800000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1788440400000,"open":0.0564,"high":0.0564,"low":0.0561,"close":0.0563},{"openTime":1788444000000,"open":0.0562,"high":0.0573,"low":0.0561,"close":0.0573},{"openTime":1788447600000,"open":0.0573,"high":0.0582,"low":0.0568,"close":0.058},{"openTime":1788451200000,"open":0.0581,"high":0.0581,"low":0.0575,"close":0.0579},{"openTime":1788454800000,"open":0.0579,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1788458400000,"open":0.0578,"high":0.0582,"low":0.0577,"close":0.0582},{"openTime":1788462000000,"open":0.0581,"high":0.0583,"low":0.0579,"close":0.0581},{"openTime":1788465600000,"open":0.0581,"high":0.0582,"low":0.0579,"close":0.058},{"openTime":1788469200000,"open":0.0581,"high":0.0584,"low":0.0578,"close":0.0579},{"openTime":1788472800000,"open":0.0579,"high":0.058,"low":0.0572,"close":0.0575},{"openTime":1788476400000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0574},{"openTime":1788480000000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1788483600000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0577},{"openTime":1788487200000,"open":0.0577,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1788490800000,"open":0.0578,"high":0.0581,"low":0.0577,"close":0.0578},{"openTime":1788494400000,"open":0.0579,"high":0.0583,"low":0.0578,"close":0.0582},{"openTime":1788498000000,"open":0.0582,"high":0.0589,"low":0.058,"close":0.0581},{"openTime":1788501600000,"open":0.0581,"high":0.0583,"low":0.0579,"close":0.0582},{"openTime":1788505200000,"open":0.0582,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1788508800000,"open":0.0579,"high":0.0584,"low":0.0578,"close":0.0582},{"openTime":1788512400000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0575},{"openTime":1788516000000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0576},{"openTime":1788519600000,"open":0.0575,"high":0.0577,"low":0.0572,"close":0.0574},{"openTime":1788523200000,"open":0.0574,"high":0.0577,"low":0.0563,"close":0.0569},{"openTime":1788526800000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1788530400000,"open":0.0572,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1788534000000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.057},{"openTime":1788537600000,"open":0.057,"high":0.0576,"low":0.0568,"close":0.0574},{"openTime":1788541200000,"open":0.0574,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1788544800000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.0568},{"openTime":1788548400000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788552000000,"open":0.0568,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1788555600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0562},{"openTime":1788559200000,"open":0.0562,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1788562800000,"open":0.0562,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788566400000,"open":0.0562,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1788570000000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788573600000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1788577200000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0564},{"openTime":1788580800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1788584400000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1788588000000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1788591600000,"open":0.0569,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1788595200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788598800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1788602400000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1788606000000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788609600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1788613200000,"open":0.0563,"high":0.0574,"low":0.0563,"close":0.0569},{"openTime":1788616800000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1788620400000,"open":0.0568,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1788624000000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1788627600000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0574},{"openTime":1788631200000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1788634800000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0572},{"openTime":1788638400000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1788642000000,"open":0.0571,"high":0.0575,"low":0.0571,"close":0.0574},{"openTime":1788645600000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788649200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1788652800000,"open":0.0572,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1788656400000,"open":0.0574,"high":0.0576,"low":0.0573,"close":0.0574},{"openTime":1788660000000,"open":0.0574,"high":0.0576,"low":0.0572,"close":0.0573},{"openTime":1788663600000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1788667200000,"open":0.0573,"high":0.0573,"low":0.0566,"close":0.0568},{"openTime":1788670800000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788674400000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1788678000000,"open":0.0569,"high":0.057,"low":0.0564,"close":0.0567},{"openTime":1788681600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0565},{"openTime":1788685200000,"open":0.0565,"high":0.0568,"low":0.0565,"close":0.0567},{"openTime":1788688800000,"open":0.0567,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1788692400000,"open":0.0568,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1788696000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1788699600000,"open":0.0568,"high":0.0569,"low":0.0564,"close":0.0568},{"openTime":1788703200000,"open":0.0567,"high":0.0568,"low":0.0559,"close":0.0566},{"openTime":1788706800000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1788710400000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788714000000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1788717600000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0562},{"openTime":1788721200000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1788724800000,"open":0.0562,"high":0.0566,"low":0.0562,"close":0.0566},{"openTime":1788728400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1788732000000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1788735600000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0569},{"openTime":1788739200000,"open":0.0568,"high":0.0571,"low":0.0566,"close":0.0567},{"openTime":1788742800000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788746400000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0566},{"openTime":1788750000000,"open":0.0567,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788753600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1788757200000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1788760800000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1788764400000,"open":0.0567,"high":0.057,"low":0.0562,"close":0.0566},{"openTime":1788768000000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1788771600000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1788775200000,"open":0.0563,"high":0.0568,"low":0.0563,"close":0.0566},{"openTime":1788778800000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1788782400000,"open":0.0566,"high":0.0573,"low":0.0565,"close":0.0571},{"openTime":1788786000000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.0572},{"openTime":1788789600000,"open":0.0572,"high":0.0573,"low":0.0568,"close":0.057},{"openTime":1788793200000,"open":0.057,"high":0.057,"low":0.0562,"close":0.0563},{"openTime":1788796800000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1788800400000,"open":0.0564,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1788804000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1788807600000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1788811200000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0564},{"openTime":1788814800000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1788818400000,"open":0.0564,"high":0.0566,"low":0.0561,"close":0.0562},{"openTime":1788822000000,"open":0.0562,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1788825600000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1788829200000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0566},{"openTime":1788832800000,"open":0.0566,"high":0.0567,"low":0.0559,"close":0.056},{"openTime":1788836400000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788840000000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.056},{"openTime":1788843600000,"open":0.056,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788847200000,"open":0.0562,"high":0.0563,"low":0.0557,"close":0.0559},{"openTime":1788850800000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1788854400000,"open":0.056,"high":0.0561,"low":0.0559,"close":0.0559},{"openTime":1788858000000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1788861600000,"open":0.0562,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1788865200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1788868800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1788872400000,"open":0.0559,"high":0.056,"low":0.0553,"close":0.0558},{"openTime":1788876000000,"open":0.0559,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1788879600000,"open":0.056,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1788883200000,"open":0.0565,"high":0.0565,"low":0.0559,"close":0.056},{"openTime":1788886800000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.056}],"levels":[{"price":0.0554,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-1.07},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":30.7,"distanceFromLastClosePct":-8.48},{"price":0.056675,"kind":"fib","distanceFromLastClosePct":1.21},{"price":0.0571,"kind":"fib","distanceFromLastClosePct":1.96},{"price":0.057525,"kind":"fib","distanceFromLastClosePct":2.72}]}},{"key":"HIVEUSDT|bottom","symbol":"HIVEUSDT","kind":"bottom","probability":0.6566,"movePct":17.15,"quoteVolume24h":189773.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0453,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.0428,"high":0.043,"low":0.0427,"close":0.0429},{"openTime":1788199200000,"open":0.043,"high":0.0432,"low":0.0428,"close":0.0431},{"openTime":1788202800000,"open":0.0431,"high":0.0431,"low":0.0429,"close":0.043},{"openTime":1788206400000,"open":0.043,"high":0.0432,"low":0.0429,"close":0.0432},{"openTime":1788210000000,"open":0.043,"high":0.0431,"low":0.0429,"close":0.0431},{"openTime":1788213600000,"open":0.0432,"high":0.0432,"low":0.043,"close":0.0432},{"openTime":1788217200000,"open":0.0432,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1788220800000,"open":0.0434,"high":0.0437,"low":0.0432,"close":0.0437},{"openTime":1788224400000,"open":0.0438,"high":0.0438,"low":0.0435,"close":0.0438},{"openTime":1788228000000,"open":0.0438,"high":0.0441,"low":0.0437,"close":0.0438},{"openTime":1788231600000,"open":0.0438,"high":0.0439,"low":0.0437,"close":0.0437},{"openTime":1788235200000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1788238800000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1788242400000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1788246000000,"open":0.0438,"high":0.044,"low":0.0438,"close":0.044},{"openTime":1788249600000,"open":0.044,"high":0.044,"low":0.0433,"close":0.0435},{"openTime":1788253200000,"open":0.0434,"high":0.045,"low":0.0434,"close":0.0446},{"openTime":1788256800000,"open":0.0446,"high":0.0455,"low":0.0442,"close":0.0448},{"openTime":1788260400000,"open":0.0447,"high":0.0447,"low":0.0439,"close":0.0439},{"openTime":1788264000000,"open":0.0439,"high":0.0441,"low":0.0437,"close":0.0439},{"openTime":1788267600000,"open":0.0439,"high":0.0443,"low":0.0437,"close":0.0442},{"openTime":1788271200000,"open":0.0443,"high":0.0444,"low":0.0441,"close":0.0441},{"openTime":1788274800000,"open":0.0441,"high":0.0442,"low":0.044,"close":0.0441},{"openTime":1788278400000,"open":0.044,"high":0.044,"low":0.0435,"close":0.0435},{"openTime":1788282000000,"open":0.0435,"high":0.0438,"low":0.0434,"close":0.0436},{"openTime":1788285600000,"open":0.0436,"high":0.0437,"low":0.0429,"close":0.0434},{"openTime":1788289200000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0436},{"openTime":1788292800000,"open":0.0435,"high":0.0436,"low":0.0434,"close":0.0435},{"openTime":1788296400000,"open":0.0436,"high":0.0436,"low":0.0434,"close":0.0435},{"openTime":1788300000000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1788303600000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0437},{"openTime":1788307200000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0436},{"openTime":1788310800000,"open":0.0436,"high":0.0437,"low":0.0435,"close":0.0437},{"openTime":1788314400000,"open":0.0437,"high":0.0446,"low":0.0437,"close":0.0446},{"openTime":1788318000000,"open":0.0446,"high":0.0449,"low":0.0445,"close":0.0449},{"openTime":1788321600000,"open":0.0449,"high":0.0463,"low":0.0448,"close":0.0452},{"openTime":1788325200000,"open":0.0452,"high":0.0463,"low":0.045,"close":0.0455},{"openTime":1788328800000,"open":0.0456,"high":0.0466,"low":0.0446,"close":0.0449},{"openTime":1788332400000,"open":0.0449,"high":0.045,"low":0.044,"close":0.0441},{"openTime":1788336000000,"open":0.0442,"high":0.0446,"low":0.0441,"close":0.0443},{"openTime":1788339600000,"open":0.0442,"high":0.0444,"low":0.0437,"close":0.0439},{"openTime":1788343200000,"open":0.0439,"high":0.0439,"low":0.0435,"close":0.0436},{"openTime":1788346800000,"open":0.0435,"high":0.0441,"low":0.0433,"close":0.0439},{"openTime":1788350400000,"open":0.0439,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1788354000000,"open":0.0437,"high":0.0441,"low":0.0436,"close":0.044},{"openTime":1788357600000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1788361200000,"open":0.0438,"high":0.0441,"low":0.0437,"close":0.0439},{"openTime":1788364800000,"open":0.0439,"high":0.0441,"low":0.0439,"close":0.044},{"openTime":1788368400000,"open":0.044,"high":0.044,"low":0.0439,"close":0.044},{"openTime":1788372000000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1788375600000,"open":0.0439,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1788379200000,"open":0.0438,"high":0.044,"low":0.0436,"close":0.0436},{"openTime":1788382800000,"open":0.0437,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1788386400000,"open":0.0437,"high":0.0437,"low":0.0436,"close":0.0437},{"openTime":1788390000000,"open":0.0437,"high":0.0442,"low":0.0437,"close":0.0442},{"openTime":1788393600000,"open":0.0443,"high":0.0476,"low":0.0443,"close":0.0461},{"openTime":1788397200000,"open":0.0462,"high":0.0475,"low":0.0459,"close":0.0473},{"openTime":1788400800000,"open":0.0473,"high":0.05,"low":0.0465,"close":0.0483},{"openTime":1788404400000,"open":0.0482,"high":0.0547,"low":0.0474,"close":0.0513},{"openTime":1788408000000,"open":0.0512,"high":0.0554,"low":0.0496,"close":0.0499},{"openTime":1788411600000,"open":0.0498,"high":0.0501,"low":0.0475,"close":0.0484},{"openTime":1788415200000,"open":0.0484,"high":0.0489,"low":0.0466,"close":0.0472},{"openTime":1788418800000,"open":0.0472,"high":0.0473,"low":0.0461,"close":0.0469},{"openTime":1788422400000,"open":0.0467,"high":0.0477,"low":0.0456,"close":0.0475},{"openTime":1788426000000,"open":0.0474,"high":0.0477,"low":0.046,"close":0.0465},{"openTime":1788429600000,"open":0.0465,"high":0.0466,"low":0.0457,"close":0.046},{"openTime":1788433200000,"open":0.0461,"high":0.0461,"low":0.0449,"close":0.0454},{"openTime":1788436800000,"open":0.0454,"high":0.0458,"low":0.0449,"close":0.0458},{"openTime":1788440400000,"open":0.0456,"high":0.0458,"low":0.0451,"close":0.0453},{"openTime":1788444000000,"open":0.0453,"high":0.0456,"low":0.0451,"close":0.0456},{"openTime":1788447600000,"open":0.0456,"high":0.0461,"low":0.0453,"close":0.0461},{"openTime":1788451200000,"open":0.046,"high":0.046,"low":0.0458,"close":0.0459},{"openTime":1788454800000,"open":0.0459,"high":0.0463,"low":0.0458,"close":0.0462},{"openTime":1788458400000,"open":0.046,"high":0.0466,"low":0.046,"close":0.0464},{"openTime":1788462000000,"open":0.0464,"high":0.0464,"low":0.0457,"close":0.0457},{"openTime":1788465600000,"open":0.0457,"high":0.0461,"low":0.0456,"close":0.0459},{"openTime":1788469200000,"open":0.0459,"high":0.0462,"low":0.0459,"close":0.0461},{"openTime":1788472800000,"open":0.046,"high":0.0461,"low":0.0455,"close":0.0455},{"openTime":1788476400000,"open":0.0456,"high":0.0462,"low":0.0456,"close":0.0462},{"openTime":1788480000000,"open":0.0462,"high":0.0488,"low":0.0462,"close":0.0469},{"openTime":1788483600000,"open":0.0469,"high":0.0492,"low":0.0469,"close":0.0481},{"openTime":1788487200000,"open":0.048,"high":0.0482,"low":0.0471,"close":0.0476},{"openTime":1788490800000,"open":0.0475,"high":0.0477,"low":0.0468,"close":0.0471},{"openTime":1788494400000,"open":0.047,"high":0.047,"low":0.0456,"close":0.0457},{"openTime":1788498000000,"open":0.0457,"high":0.0458,"low":0.0451,"close":0.0454},{"openTime":1788501600000,"open":0.0455,"high":0.0458,"low":0.0453,"close":0.0456},{"openTime":1788505200000,"open":0.0456,"high":0.0461,"low":0.0455,"close":0.046},{"openTime":1788508800000,"open":0.0461,"high":0.047,"low":0.0459,"close":0.0465},{"openTime":1788512400000,"open":0.0466,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1788516000000,"open":0.0466,"high":0.0471,"low":0.0463,"close":0.0464},{"openTime":1788519600000,"open":0.0465,"high":0.0467,"low":0.0461,"close":0.0461},{"openTime":1788523200000,"open":0.0463,"high":0.0463,"low":0.0451,"close":0.0456},{"openTime":1788526800000,"open":0.0456,"high":0.046,"low":0.0454,"close":0.046},{"openTime":1788530400000,"open":0.0458,"high":0.046,"low":0.0455,"close":0.046},{"openTime":1788534000000,"open":0.0459,"high":0.0463,"low":0.0459,"close":0.0461},{"openTime":1788537600000,"open":0.0461,"high":0.0465,"low":0.0461,"close":0.0463},{"openTime":1788541200000,"open":0.0464,"high":0.0474,"low":0.0462,"close":0.0468},{"openTime":1788544800000,"open":0.0468,"high":0.0468,"low":0.0463,"close":0.0465},{"openTime":1788548400000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1788552000000,"open":0.0462,"high":0.0463,"low":0.0461,"close":0.0461},{"openTime":1788555600000,"open":0.0462,"high":0.0464,"low":0.0461,"close":0.0462},{"openTime":1788559200000,"open":0.0461,"high":0.0462,"low":0.0456,"close":0.0461},{"openTime":1788562800000,"open":0.0461,"high":0.0465,"low":0.046,"close":0.0464},{"openTime":1788566400000,"open":0.0464,"high":0.0464,"low":0.0456,"close":0.0457},{"openTime":1788570000000,"open":0.0457,"high":0.0461,"low":0.0457,"close":0.0459},{"openTime":1788573600000,"open":0.0459,"high":0.0463,"low":0.0459,"close":0.0462},{"openTime":1788577200000,"open":0.0462,"high":0.0466,"low":0.0461,"close":0.0464},{"openTime":1788580800000,"open":0.0464,"high":0.0468,"low":0.0461,"close":0.0463},{"openTime":1788584400000,"open":0.0462,"high":0.0466,"low":0.0462,"close":0.0466},{"openTime":1788588000000,"open":0.0465,"high":0.0467,"low":0.0461,"close":0.0463},{"openTime":1788591600000,"open":0.0463,"high":0.0464,"low":0.0461,"close":0.0461},{"openTime":1788595200000,"open":0.0461,"high":0.0463,"low":0.0459,"close":0.0463},{"openTime":1788598800000,"open":0.0463,"high":0.0467,"low":0.0463,"close":0.0465},{"openTime":1788602400000,"open":0.0465,"high":0.0468,"low":0.0465,"close":0.0465},{"openTime":1788606000000,"open":0.0465,"high":0.0466,"low":0.0463,"close":0.0465},{"openTime":1788609600000,"open":0.0465,"high":0.0471,"low":0.0465,"close":0.0471},{"openTime":1788613200000,"open":0.047,"high":0.047,"low":0.0466,"close":0.0466},{"openTime":1788616800000,"open":0.0466,"high":0.0467,"low":0.0465,"close":0.0466},{"openTime":1788620400000,"open":0.0466,"high":0.0468,"low":0.0466,"close":0.0466},{"openTime":1788624000000,"open":0.0466,"high":0.0468,"low":0.0466,"close":0.0467},{"openTime":1788627600000,"open":0.0467,"high":0.0468,"low":0.0465,"close":0.0467},{"openTime":1788631200000,"open":0.0466,"high":0.0467,"low":0.0466,"close":0.0466},{"openTime":1788634800000,"open":0.0466,"high":0.0469,"low":0.0466,"close":0.0468},{"openTime":1788638400000,"open":0.0468,"high":0.047,"low":0.0467,"close":0.047},{"openTime":1788642000000,"open":0.0469,"high":0.0471,"low":0.0469,"close":0.047},{"openTime":1788645600000,"open":0.047,"high":0.0471,"low":0.0467,"close":0.0469},{"openTime":1788649200000,"open":0.0468,"high":0.0468,"low":0.0467,"close":0.0468},{"openTime":1788652800000,"open":0.0467,"high":0.047,"low":0.0465,"close":0.0469},{"openTime":1788656400000,"open":0.0468,"high":0.047,"low":0.0466,"close":0.047},{"openTime":1788660000000,"open":0.047,"high":0.047,"low":0.0465,"close":0.0466},{"openTime":1788663600000,"open":0.0466,"high":0.0467,"low":0.0463,"close":0.0463},{"openTime":1788667200000,"open":0.0463,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1788670800000,"open":0.0463,"high":0.0464,"low":0.0461,"close":0.0462},{"openTime":1788674400000,"open":0.0462,"high":0.0462,"low":0.0457,"close":0.046},{"openTime":1788678000000,"open":0.0461,"high":0.0463,"low":0.0457,"close":0.0463},{"openTime":1788681600000,"open":0.0462,"high":0.0464,"low":0.046,"close":0.0461},{"openTime":1788685200000,"open":0.0462,"high":0.0465,"low":0.0462,"close":0.0465},{"openTime":1788688800000,"open":0.0465,"high":0.0466,"low":0.0464,"close":0.0465},{"openTime":1788692400000,"open":0.0465,"high":0.0469,"low":0.0465,"close":0.0466},{"openTime":1788696000000,"open":0.0467,"high":0.0471,"low":0.0467,"close":0.0467},{"openTime":1788699600000,"open":0.0468,"high":0.0468,"low":0.0466,"close":0.0467},{"openTime":1788703200000,"open":0.0466,"high":0.0466,"low":0.046,"close":0.0465},{"openTime":1788706800000,"open":0.0464,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1788710400000,"open":0.0466,"high":0.0466,"low":0.0465,"close":0.0465},{"openTime":1788714000000,"open":0.0465,"high":0.0466,"low":0.0464,"close":0.0464},{"openTime":1788717600000,"open":0.0465,"high":0.0465,"low":0.0464,"close":0.0465},{"openTime":1788721200000,"open":0.0464,"high":0.0466,"low":0.0464,"close":0.0466},{"openTime":1788724800000,"open":0.0465,"high":0.0467,"low":0.0465,"close":0.0466},{"openTime":1788728400000,"open":0.0466,"high":0.0468,"low":0.0466,"close":0.0466},{"openTime":1788732000000,"open":0.0466,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1788735600000,"open":0.0467,"high":0.0469,"low":0.0466,"close":0.0468},{"openTime":1788739200000,"open":0.0469,"high":0.0473,"low":0.0466,"close":0.0469},{"openTime":1788742800000,"open":0.0469,"high":0.0469,"low":0.046,"close":0.0462},{"openTime":1788746400000,"open":0.0462,"high":0.0465,"low":0.046,"close":0.0462},{"openTime":1788750000000,"open":0.0462,"high":0.0463,"low":0.0461,"close":0.0462},{"openTime":1788753600000,"open":0.0461,"high":0.0462,"low":0.046,"close":0.0461},{"openTime":1788757200000,"open":0.0461,"high":0.0462,"low":0.0459,"close":0.0459},{"openTime":1788760800000,"open":0.046,"high":0.0461,"low":0.0457,"close":0.0457},{"openTime":1788764400000,"open":0.0457,"high":0.0458,"low":0.0453,"close":0.0456},{"openTime":1788768000000,"open":0.0456,"high":0.0458,"low":0.0456,"close":0.0458},{"openTime":1788771600000,"open":0.0457,"high":0.0459,"low":0.0457,"close":0.0457},{"openTime":1788775200000,"open":0.0458,"high":0.0459,"low":0.0458,"close":0.0458},{"openTime":1788778800000,"open":0.0458,"high":0.0461,"low":0.0457,"close":0.046},{"openTime":1788782400000,"open":0.046,"high":0.0463,"low":0.0459,"close":0.0462},{"openTime":1788786000000,"open":0.0462,"high":0.0462,"low":0.046,"close":0.0461},{"openTime":1788789600000,"open":0.0461,"high":0.0462,"low":0.0458,"close":0.046},{"openTime":1788793200000,"open":0.046,"high":0.046,"low":0.0452,"close":0.0452},{"openTime":1788796800000,"open":0.0452,"high":0.0457,"low":0.0452,"close":0.0456},{"openTime":1788800400000,"open":0.0456,"high":0.0457,"low":0.0456,"close":0.0456},{"openTime":1788804000000,"open":0.0455,"high":0.0457,"low":0.0453,"close":0.0455},{"openTime":1788807600000,"open":0.0455,"high":0.0456,"low":0.0454,"close":0.0456},{"openTime":1788811200000,"open":0.0456,"high":0.0458,"low":0.0455,"close":0.0456},{"openTime":1788814800000,"open":0.0456,"high":0.0457,"low":0.0456,"close":0.0456},{"openTime":1788818400000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0454},{"openTime":1788822000000,"open":0.0454,"high":0.0456,"low":0.0454,"close":0.0456},{"openTime":1788825600000,"open":0.0456,"high":0.0459,"low":0.0454,"close":0.0458},{"openTime":1788829200000,"open":0.0458,"high":0.046,"low":0.0455,"close":0.0457},{"openTime":1788832800000,"open":0.0457,"high":0.0458,"low":0.0453,"close":0.0453},{"openTime":1788836400000,"open":0.0453,"high":0.0457,"low":0.0451,"close":0.0455},{"openTime":1788840000000,"open":0.0455,"high":0.0456,"low":0.0454,"close":0.0454},{"openTime":1788843600000,"open":0.0454,"high":0.0459,"low":0.0454,"close":0.0456},{"openTime":1788847200000,"open":0.0457,"high":0.0457,"low":0.0453,"close":0.0454},{"openTime":1788850800000,"open":0.0454,"high":0.0457,"low":0.0454,"close":0.0456},{"openTime":1788854400000,"open":0.0455,"high":0.0457,"low":0.0455,"close":0.0456},{"openTime":1788858000000,"open":0.0456,"high":0.0459,"low":0.0456,"close":0.0458},{"openTime":1788861600000,"open":0.0459,"high":0.0463,"low":0.0459,"close":0.0459},{"openTime":1788865200000,"open":0.0459,"high":0.046,"low":0.0458,"close":0.0458},{"openTime":1788868800000,"open":0.0458,"high":0.0458,"low":0.0456,"close":0.0457},{"openTime":1788872400000,"open":0.0457,"high":0.0457,"low":0.0449,"close":0.0455},{"openTime":1788876000000,"open":0.0453,"high":0.0456,"low":0.0453,"close":0.0456},{"openTime":1788879600000,"open":0.0457,"high":0.0459,"low":0.0456,"close":0.0458},{"openTime":1788883200000,"open":0.0459,"high":0.046,"low":0.0457,"close":0.0459}],"levels":[{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-1.31},{"price":0.04135,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":9.7,"distanceFromLastClosePct":-9.91},{"price":0.0385,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":25.7,"distanceFromLastClosePct":-16.12},{"price":0.0373,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.7,"distanceFromLastClosePct":-18.74},{"price":0.047675,"kind":"fib","distanceFromLastClosePct":3.87},{"price":0.04915,"kind":"fib","distanceFromLastClosePct":7.08},{"price":0.050625,"kind":"fib","distanceFromLastClosePct":10.29}]}},{"key":"DOGEUSDT|bottom","symbol":"DOGEUSDT","kind":"bottom","probability":0.6526,"movePct":4.91,"quoteVolume24h":77181188.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.08899,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.0829,"high":0.08351,"low":0.08273,"close":0.08333},{"openTime":1788199200000,"open":0.08332,"high":0.08398,"low":0.08308,"close":0.08345},{"openTime":1788202800000,"open":0.08346,"high":0.08372,"low":0.08308,"close":0.08324},{"openTime":1788206400000,"open":0.08324,"high":0.08356,"low":0.08315,"close":0.08326},{"openTime":1788210000000,"open":0.08327,"high":0.08348,"low":0.0829,"close":0.08336},{"openTime":1788213600000,"open":0.08336,"high":0.08344,"low":0.08294,"close":0.08305},{"openTime":1788217200000,"open":0.08304,"high":0.08304,"low":0.08265,"close":0.08285},{"openTime":1788220800000,"open":0.08285,"high":0.08329,"low":0.08276,"close":0.08307},{"openTime":1788224400000,"open":0.08308,"high":0.08326,"low":0.08251,"close":0.08282},{"openTime":1788228000000,"open":0.08281,"high":0.08301,"low":0.08251,"close":0.08288},{"openTime":1788231600000,"open":0.08287,"high":0.08346,"low":0.08281,"close":0.08321},{"openTime":1788235200000,"open":0.08321,"high":0.08347,"low":0.08311,"close":0.08318},{"openTime":1788238800000,"open":0.08318,"high":0.08396,"low":0.08315,"close":0.08387},{"openTime":1788242400000,"open":0.08386,"high":0.08386,"low":0.0834,"close":0.08342},{"openTime":1788246000000,"open":0.08341,"high":0.08375,"low":0.08314,"close":0.08337},{"openTime":1788249600000,"open":0.08337,"high":0.08341,"low":0.08227,"close":0.08229},{"openTime":1788253200000,"open":0.08229,"high":0.08252,"low":0.08213,"close":0.08242},{"openTime":1788256800000,"open":0.08241,"high":0.08306,"low":0.08235,"close":0.08286},{"openTime":1788260400000,"open":0.08286,"high":0.08337,"low":0.08271,"close":0.0832},{"openTime":1788264000000,"open":0.0832,"high":0.08322,"low":0.08235,"close":0.08257},{"openTime":1788267600000,"open":0.08257,"high":0.08286,"low":0.08176,"close":0.08274},{"openTime":1788271200000,"open":0.08274,"high":0.08315,"low":0.08265,"close":0.08277},{"openTime":1788274800000,"open":0.08278,"high":0.08296,"low":0.08199,"close":0.08272},{"openTime":1788278400000,"open":0.08273,"high":0.08274,"low":0.08178,"close":0.08215},{"openTime":1788282000000,"open":0.08216,"high":0.0826,"low":0.08193,"close":0.08204},{"openTime":1788285600000,"open":0.08204,"high":0.08216,"low":0.0807,"close":0.08171},{"openTime":1788289200000,"open":0.08172,"high":0.08222,"low":0.08168,"close":0.08195},{"openTime":1788292800000,"open":0.08196,"high":0.08215,"low":0.08156,"close":0.08199},{"openTime":1788296400000,"open":0.08199,"high":0.082,"low":0.08101,"close":0.0815},{"openTime":1788300000000,"open":0.0815,"high":0.08176,"low":0.08123,"close":0.08147},{"openTime":1788303600000,"open":0.08146,"high":0.08189,"low":0.08139,"close":0.08167},{"openTime":1788307200000,"open":0.08168,"high":0.08175,"low":0.08115,"close":0.08116},{"openTime":1788310800000,"open":0.08115,"high":0.0814,"low":0.08028,"close":0.08071},{"openTime":1788314400000,"open":0.08072,"high":0.08133,"low":0.08059,"close":0.08116},{"openTime":1788318000000,"open":0.08117,"high":0.08177,"low":0.0811,"close":0.08153},{"openTime":1788321600000,"open":0.08153,"high":0.08184,"low":0.08114,"close":0.08175},{"openTime":1788325200000,"open":0.08174,"high":0.08207,"low":0.08153,"close":0.08201},{"openTime":1788328800000,"open":0.08202,"high":0.08211,"low":0.08155,"close":0.08179},{"openTime":1788332400000,"open":0.08179,"high":0.08199,"low":0.08164,"close":0.08167},{"openTime":1788336000000,"open":0.08168,"high":0.08175,"low":0.08079,"close":0.08099},{"openTime":1788339600000,"open":0.08099,"high":0.08128,"low":0.08058,"close":0.08091},{"openTime":1788343200000,"open":0.0809,"high":0.08093,"low":0.08013,"close":0.08081},{"openTime":1788346800000,"open":0.08081,"high":0.08127,"low":0.08054,"close":0.08124},{"openTime":1788350400000,"open":0.08124,"high":0.08143,"low":0.08078,"close":0.08083},{"openTime":1788354000000,"open":0.08084,"high":0.08207,"low":0.08074,"close":0.08172},{"openTime":1788357600000,"open":0.08172,"high":0.08197,"low":0.0815,"close":0.08151},{"openTime":1788361200000,"open":0.08151,"high":0.08181,"low":0.0807,"close":0.08167},{"openTime":1788364800000,"open":0.08167,"high":0.0819,"low":0.08139,"close":0.08139},{"openTime":1788368400000,"open":0.08139,"high":0.08156,"low":0.08085,"close":0.08146},{"openTime":1788372000000,"open":0.08146,"high":0.08175,"low":0.08129,"close":0.08147},{"openTime":1788375600000,"open":0.08146,"high":0.08155,"low":0.08097,"close":0.0813},{"openTime":1788379200000,"open":0.08131,"high":0.08193,"low":0.08127,"close":0.08169},{"openTime":1788382800000,"open":0.0817,"high":0.08187,"low":0.0815,"close":0.08168},{"openTime":1788386400000,"open":0.08168,"high":0.08168,"low":0.08088,"close":0.08105},{"openTime":1788390000000,"open":0.08106,"high":0.08181,"low":0.08095,"close":0.08176},{"openTime":1788393600000,"open":0.08176,"high":0.08195,"low":0.08124,"close":0.08142},{"openTime":1788397200000,"open":0.08141,"high":0.08265,"low":0.08116,"close":0.0822},{"openTime":1788400800000,"open":0.0822,"high":0.08329,"low":0.08206,"close":0.0832},{"openTime":1788404400000,"open":0.08321,"high":0.08323,"low":0.08256,"close":0.08279},{"openTime":1788408000000,"open":0.0828,"high":0.083,"low":0.08245,"close":0.08299},{"openTime":1788411600000,"open":0.08299,"high":0.08311,"low":0.08207,"close":0.083},{"openTime":1788415200000,"open":0.083,"high":0.08312,"low":0.08274,"close":0.083},{"openTime":1788418800000,"open":0.08299,"high":0.0837,"low":0.08266,"close":0.0829},{"openTime":1788422400000,"open":0.0829,"high":0.08363,"low":0.08288,"close":0.08317},{"openTime":1788426000000,"open":0.08317,"high":0.08333,"low":0.08277,"close":0.08281},{"openTime":1788429600000,"open":0.0828,"high":0.08311,"low":0.08253,"close":0.08297},{"openTime":1788433200000,"open":0.08298,"high":0.0834,"low":0.08287,"close":0.08328},{"openTime":1788436800000,"open":0.08327,"high":0.0838,"low":0.08311,"close":0.08368},{"openTime":1788440400000,"open":0.08367,"high":0.08378,"low":0.08327,"close":0.08352},{"openTime":1788444000000,"open":0.08351,"high":0.08795,"low":0.08331,"close":0.08792},{"openTime":1788447600000,"open":0.08792,"high":0.08942,"low":0.08679,"close":0.0892},{"openTime":1788451200000,"open":0.0892,"high":0.08999,"low":0.08809,"close":0.08948},{"openTime":1788454800000,"open":0.08948,"high":0.08981,"low":0.08885,"close":0.08939},{"openTime":1788458400000,"open":0.08939,"high":0.08969,"low":0.08894,"close":0.08958},{"openTime":1788462000000,"open":0.08958,"high":0.08996,"low":0.08904,"close":0.08932},{"openTime":1788465600000,"open":0.08932,"high":0.08936,"low":0.08842,"close":0.08864},{"openTime":1788469200000,"open":0.08864,"high":0.08939,"low":0.08828,"close":0.08829},{"openTime":1788472800000,"open":0.08828,"high":0.08837,"low":0.08712,"close":0.08746},{"openTime":1788476400000,"open":0.08746,"high":0.08796,"low":0.08742,"close":0.08782},{"openTime":1788480000000,"open":0.08782,"high":0.0881,"low":0.087,"close":0.08705},{"openTime":1788483600000,"open":0.08706,"high":0.08749,"low":0.0868,"close":0.08715},{"openTime":1788487200000,"open":0.08716,"high":0.08729,"low":0.08658,"close":0.08728},{"openTime":1788490800000,"open":0.08729,"high":0.08752,"low":0.08716,"close":0.08716},{"openTime":1788494400000,"open":0.08716,"high":0.08759,"low":0.08704,"close":0.08728},{"openTime":1788498000000,"open":0.08727,"high":0.0874,"low":0.08663,"close":0.08696},{"openTime":1788501600000,"open":0.08696,"high":0.0872,"low":0.08653,"close":0.08709},{"openTime":1788505200000,"open":0.08708,"high":0.08754,"low":0.087,"close":0.08703},{"openTime":1788508800000,"open":0.08704,"high":0.08769,"low":0.08676,"close":0.08766},{"openTime":1788512400000,"open":0.08767,"high":0.08836,"low":0.08745,"close":0.08769},{"openTime":1788516000000,"open":0.08769,"high":0.08777,"low":0.08721,"close":0.08771},{"openTime":1788519600000,"open":0.08771,"high":0.08802,"low":0.08756,"close":0.08777},{"openTime":1788523200000,"open":0.08776,"high":0.08805,"low":0.08399,"close":0.08502},{"openTime":1788526800000,"open":0.08501,"high":0.08587,"low":0.08467,"close":0.08524},{"openTime":1788530400000,"open":0.08524,"high":0.08543,"low":0.08378,"close":0.08419},{"openTime":1788534000000,"open":0.08419,"high":0.08467,"low":0.084,"close":0.0844},{"openTime":1788537600000,"open":0.08439,"high":0.08491,"low":0.08427,"close":0.08464},{"openTime":1788541200000,"open":0.08465,"high":0.08467,"low":0.08402,"close":0.08413},{"openTime":1788544800000,"open":0.08413,"high":0.08474,"low":0.08412,"close":0.0847},{"openTime":1788548400000,"open":0.0847,"high":0.08505,"low":0.0844,"close":0.08474},{"openTime":1788552000000,"open":0.08474,"high":0.08485,"low":0.0846,"close":0.08474},{"openTime":1788555600000,"open":0.08474,"high":0.08497,"low":0.08444,"close":0.08446},{"openTime":1788559200000,"open":0.08447,"high":0.08466,"low":0.08443,"close":0.08453},{"openTime":1788562800000,"open":0.08453,"high":0.08483,"low":0.08443,"close":0.08477},{"openTime":1788566400000,"open":0.08478,"high":0.08486,"low":0.08457,"close":0.08464},{"openTime":1788570000000,"open":0.08464,"high":0.08495,"low":0.08453,"close":0.08463},{"openTime":1788573600000,"open":0.08463,"high":0.08488,"low":0.08402,"close":0.0846},{"openTime":1788577200000,"open":0.0846,"high":0.08475,"low":0.08454,"close":0.0846},{"openTime":1788580800000,"open":0.08461,"high":0.0848,"low":0.08447,"close":0.08465},{"openTime":1788584400000,"open":0.08465,"high":0.0848,"low":0.0845,"close":0.08467},{"openTime":1788588000000,"open":0.08467,"high":0.08568,"low":0.08465,"close":0.08555},{"openTime":1788591600000,"open":0.08555,"high":0.08585,"low":0.0855,"close":0.08578},{"openTime":1788595200000,"open":0.08578,"high":0.08596,"low":0.08548,"close":0.08581},{"openTime":1788598800000,"open":0.08581,"high":0.08635,"low":0.08581,"close":0.08608},{"openTime":1788602400000,"open":0.08608,"high":0.08624,"low":0.08583,"close":0.08585},{"openTime":1788606000000,"open":0.08585,"high":0.08625,"low":0.08585,"close":0.08612},{"openTime":1788609600000,"open":0.08612,"high":0.08759,"low":0.0861,"close":0.08732},{"openTime":1788613200000,"open":0.08733,"high":0.08816,"low":0.08698,"close":0.08723},{"openTime":1788616800000,"open":0.08723,"high":0.08813,"low":0.08715,"close":0.08776},{"openTime":1788620400000,"open":0.08775,"high":0.088,"low":0.08734,"close":0.0876},{"openTime":1788624000000,"open":0.0876,"high":0.08856,"low":0.08733,"close":0.08803},{"openTime":1788627600000,"open":0.08802,"high":0.09515,"low":0.08778,"close":0.09423},{"openTime":1788631200000,"open":0.09422,"high":0.09476,"low":0.0916,"close":0.09181},{"openTime":1788634800000,"open":0.09181,"high":0.09191,"low":0.09038,"close":0.09079},{"openTime":1788638400000,"open":0.09079,"high":0.09131,"low":0.09035,"close":0.09068},{"openTime":1788642000000,"open":0.09069,"high":0.09138,"low":0.0899,"close":0.0906},{"openTime":1788645600000,"open":0.0906,"high":0.09108,"low":0.0899,"close":0.09011},{"openTime":1788649200000,"open":0.0901,"high":0.09013,"low":0.0893,"close":0.08969},{"openTime":1788652800000,"open":0.08969,"high":0.09044,"low":0.08968,"close":0.09023},{"openTime":1788656400000,"open":0.09023,"high":0.09096,"low":0.09012,"close":0.09079},{"openTime":1788660000000,"open":0.0908,"high":0.09104,"low":0.09062,"close":0.09095},{"openTime":1788663600000,"open":0.09095,"high":0.09172,"low":0.09071,"close":0.09131},{"openTime":1788667200000,"open":0.09131,"high":0.09132,"low":0.09031,"close":0.09053},{"openTime":1788670800000,"open":0.09053,"high":0.09201,"low":0.09037,"close":0.09154},{"openTime":1788674400000,"open":0.09154,"high":0.09203,"low":0.09109,"close":0.09113},{"openTime":1788678000000,"open":0.09113,"high":0.09133,"low":0.09037,"close":0.09086},{"openTime":1788681600000,"open":0.09086,"high":0.09101,"low":0.09049,"close":0.09068},{"openTime":1788685200000,"open":0.09068,"high":0.0912,"low":0.08825,"close":0.09026},{"openTime":1788688800000,"open":0.09026,"high":0.09039,"low":0.08956,"close":0.09009},{"openTime":1788692400000,"open":0.09008,"high":0.09021,"low":0.08979,"close":0.09012},{"openTime":1788696000000,"open":0.09011,"high":0.09013,"low":0.08965,"close":0.08967},{"openTime":1788699600000,"open":0.08967,"high":0.09,"low":0.0892,"close":0.08973},{"openTime":1788703200000,"open":0.08973,"high":0.08974,"low":0.0877,"close":0.08857},{"openTime":1788706800000,"open":0.08856,"high":0.08907,"low":0.0879,"close":0.08897},{"openTime":1788710400000,"open":0.08896,"high":0.08942,"low":0.08869,"close":0.0893},{"openTime":1788714000000,"open":0.0893,"high":0.08946,"low":0.08893,"close":0.08918},{"openTime":1788717600000,"open":0.08918,"high":0.08961,"low":0.08913,"close":0.08946},{"openTime":1788721200000,"open":0.08946,"high":0.08958,"low":0.08935,"close":0.08957},{"openTime":1788724800000,"open":0.08957,"high":0.09041,"low":0.08947,"close":0.09027},{"openTime":1788728400000,"open":0.09028,"high":0.09079,"low":0.09013,"close":0.09048},{"openTime":1788732000000,"open":0.09048,"high":0.09049,"low":0.08963,"close":0.09028},{"openTime":1788735600000,"open":0.09028,"high":0.09108,"low":0.09021,"close":0.09092},{"openTime":1788739200000,"open":0.09092,"high":0.09123,"low":0.0907,"close":0.09098},{"openTime":1788742800000,"open":0.09099,"high":0.09113,"low":0.08971,"close":0.09014},{"openTime":1788746400000,"open":0.09014,"high":0.09142,"low":0.08978,"close":0.09014},{"openTime":1788750000000,"open":0.09013,"high":0.09038,"low":0.0892,"close":0.08935},{"openTime":1788753600000,"open":0.08936,"high":0.08982,"low":0.08933,"close":0.08975},{"openTime":1788757200000,"open":0.08975,"high":0.09065,"low":0.08973,"close":0.09015},{"openTime":1788760800000,"open":0.09016,"high":0.09061,"low":0.08979,"close":0.08984},{"openTime":1788764400000,"open":0.08983,"high":0.09007,"low":0.08855,"close":0.08941},{"openTime":1788768000000,"open":0.08942,"high":0.09006,"low":0.08936,"close":0.08957},{"openTime":1788771600000,"open":0.08958,"high":0.0901,"low":0.08918,"close":0.08926},{"openTime":1788775200000,"open":0.08926,"high":0.08982,"low":0.08923,"close":0.08957},{"openTime":1788778800000,"open":0.08958,"high":0.08984,"low":0.08941,"close":0.08981},{"openTime":1788782400000,"open":0.0898,"high":0.09148,"low":0.08975,"close":0.09135},{"openTime":1788786000000,"open":0.09135,"high":0.09188,"low":0.09042,"close":0.09093},{"openTime":1788789600000,"open":0.09093,"high":0.09103,"low":0.08978,"close":0.09063},{"openTime":1788793200000,"open":0.09063,"high":0.09067,"low":0.08866,"close":0.08899},{"openTime":1788796800000,"open":0.08899,"high":0.09029,"low":0.08898,"close":0.09012},{"openTime":1788800400000,"open":0.09012,"high":0.09044,"low":0.09001,"close":0.09009},{"openTime":1788804000000,"open":0.0901,"high":0.09018,"low":0.08958,"close":0.08989},{"openTime":1788807600000,"open":0.08988,"high":0.09074,"low":0.08972,"close":0.09056},{"openTime":1788811200000,"open":0.09056,"high":0.091,"low":0.09005,"close":0.09058},{"openTime":1788814800000,"open":0.09059,"high":0.09073,"low":0.09026,"close":0.09037},{"openTime":1788818400000,"open":0.09037,"high":0.09077,"low":0.08967,"close":0.09013},{"openTime":1788822000000,"open":0.09012,"high":0.09089,"low":0.09009,"close":0.09051},{"openTime":1788825600000,"open":0.09051,"high":0.0917,"low":0.09032,"close":0.09136},{"openTime":1788829200000,"open":0.09135,"high":0.0917,"low":0.091,"close":0.09123},{"openTime":1788832800000,"open":0.09124,"high":0.09152,"low":0.08997,"close":0.08998},{"openTime":1788836400000,"open":0.08997,"high":0.09028,"low":0.08956,"close":0.08997},{"openTime":1788840000000,"open":0.08997,"high":0.09006,"low":0.08956,"close":0.08966},{"openTime":1788843600000,"open":0.08966,"high":0.09034,"low":0.08937,"close":0.08961},{"openTime":1788847200000,"open":0.08961,"high":0.08981,"low":0.08891,"close":0.08927},{"openTime":1788850800000,"open":0.08927,"high":0.08984,"low":0.08896,"close":0.0893},{"openTime":1788854400000,"open":0.0893,"high":0.08962,"low":0.08883,"close":0.0893},{"openTime":1788858000000,"open":0.0893,"high":0.09079,"low":0.089,"close":0.0904},{"openTime":1788861600000,"open":0.09041,"high":0.09097,"low":0.09012,"close":0.09012},{"openTime":1788865200000,"open":0.09013,"high":0.0902,"low":0.08924,"close":0.08955},{"openTime":1788868800000,"open":0.08956,"high":0.08957,"low":0.08855,"close":0.08932},{"openTime":1788872400000,"open":0.08932,"high":0.08949,"low":0.088,"close":0.0891},{"openTime":1788876000000,"open":0.0891,"high":0.08983,"low":0.08897,"close":0.08972},{"openTime":1788879600000,"open":0.08971,"high":0.09086,"low":0.08962,"close":0.09065},{"openTime":1788883200000,"open":0.09065,"high":0.09087,"low":0.08983,"close":0.09048}],"levels":[{"price":0.08899,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":149.7,"distanceFromLastClosePct":-1.65},{"price":0.080985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-10.49},{"price":0.07766,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":94.7,"distanceFromLastClosePct":-14.17},{"price":0.06928,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":23.7,"distanceFromLastClosePct":-23.43},{"price":0.085868,"kind":"fib","distanceFromLastClosePct":-5.1},{"price":0.08765,"kind":"fib","distanceFromLastClosePct":-3.13},{"price":0.089432,"kind":"fib","distanceFromLastClosePct":-1.16}]}},{"key":"DOGEUSDC|bottom","symbol":"DOGEUSDC","kind":"bottom","probability":0.6495,"movePct":4.92,"quoteVolume24h":5531338.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.08898,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.0829,"high":0.0835,"low":0.08277,"close":0.08334},{"openTime":1788199200000,"open":0.0833,"high":0.08395,"low":0.08308,"close":0.08346},{"openTime":1788202800000,"open":0.08349,"high":0.08371,"low":0.08308,"close":0.08326},{"openTime":1788206400000,"open":0.08322,"high":0.08356,"low":0.08314,"close":0.08325},{"openTime":1788210000000,"open":0.08326,"high":0.08344,"low":0.08289,"close":0.08335},{"openTime":1788213600000,"open":0.08336,"high":0.08339,"low":0.08294,"close":0.08305},{"openTime":1788217200000,"open":0.08302,"high":0.08302,"low":0.08262,"close":0.08283},{"openTime":1788220800000,"open":0.08283,"high":0.08323,"low":0.08274,"close":0.08305},{"openTime":1788224400000,"open":0.08306,"high":0.08323,"low":0.08249,"close":0.08279},{"openTime":1788228000000,"open":0.08276,"high":0.08297,"low":0.08251,"close":0.0828},{"openTime":1788231600000,"open":0.08283,"high":0.08342,"low":0.0828,"close":0.08319},{"openTime":1788235200000,"open":0.0832,"high":0.08345,"low":0.0831,"close":0.08319},{"openTime":1788238800000,"open":0.08317,"high":0.08392,"low":0.08314,"close":0.08385},{"openTime":1788242400000,"open":0.08385,"high":0.08385,"low":0.08339,"close":0.08341},{"openTime":1788246000000,"open":0.0834,"high":0.08371,"low":0.08314,"close":0.08336},{"openTime":1788249600000,"open":0.08336,"high":0.08337,"low":0.08226,"close":0.08229},{"openTime":1788253200000,"open":0.08227,"high":0.08251,"low":0.08213,"close":0.0824},{"openTime":1788256800000,"open":0.08238,"high":0.08302,"low":0.08235,"close":0.08286},{"openTime":1788260400000,"open":0.08282,"high":0.08334,"low":0.08269,"close":0.08317},{"openTime":1788264000000,"open":0.0832,"high":0.0832,"low":0.08236,"close":0.08259},{"openTime":1788267600000,"open":0.08254,"high":0.08283,"low":0.08173,"close":0.0827},{"openTime":1788271200000,"open":0.08271,"high":0.08315,"low":0.08263,"close":0.08272},{"openTime":1788274800000,"open":0.08273,"high":0.08291,"low":0.08198,"close":0.0827},{"openTime":1788278400000,"open":0.08269,"high":0.08269,"low":0.08175,"close":0.08214},{"openTime":1788282000000,"open":0.08213,"high":0.08257,"low":0.08193,"close":0.082},{"openTime":1788285600000,"open":0.08202,"high":0.08213,"low":0.08065,"close":0.08167},{"openTime":1788289200000,"open":0.08166,"high":0.08218,"low":0.08166,"close":0.08194},{"openTime":1788292800000,"open":0.08195,"high":0.08211,"low":0.08155,"close":0.08193},{"openTime":1788296400000,"open":0.08196,"high":0.08197,"low":0.081,"close":0.08144},{"openTime":1788300000000,"open":0.08146,"high":0.08172,"low":0.08121,"close":0.08144},{"openTime":1788303600000,"open":0.08144,"high":0.08184,"low":0.08137,"close":0.08164},{"openTime":1788307200000,"open":0.08166,"high":0.08174,"low":0.08114,"close":0.08114},{"openTime":1788310800000,"open":0.08113,"high":0.08136,"low":0.08027,"close":0.0807},{"openTime":1788314400000,"open":0.08068,"high":0.08128,"low":0.08057,"close":0.08113},{"openTime":1788318000000,"open":0.08113,"high":0.08172,"low":0.0811,"close":0.08151},{"openTime":1788321600000,"open":0.08149,"high":0.08181,"low":0.08112,"close":0.0817},{"openTime":1788325200000,"open":0.0817,"high":0.08201,"low":0.08151,"close":0.08198},{"openTime":1788328800000,"open":0.08199,"high":0.08207,"low":0.08155,"close":0.08176},{"openTime":1788332400000,"open":0.08177,"high":0.08194,"low":0.08161,"close":0.08163},{"openTime":1788336000000,"open":0.08164,"high":0.08171,"low":0.08076,"close":0.08098},{"openTime":1788339600000,"open":0.08096,"high":0.08123,"low":0.08056,"close":0.08084},{"openTime":1788343200000,"open":0.08088,"high":0.08088,"low":0.08004,"close":0.08078},{"openTime":1788346800000,"open":0.08077,"high":0.08123,"low":0.08053,"close":0.08122},{"openTime":1788350400000,"open":0.08118,"high":0.08139,"low":0.08077,"close":0.0808},{"openTime":1788354000000,"open":0.0808,"high":0.08202,"low":0.08073,"close":0.08168},{"openTime":1788357600000,"open":0.08171,"high":0.08191,"low":0.08147,"close":0.08149},{"openTime":1788361200000,"open":0.08147,"high":0.08177,"low":0.08068,"close":0.08165},{"openTime":1788364800000,"open":0.08163,"high":0.08186,"low":0.08136,"close":0.08137},{"openTime":1788368400000,"open":0.08143,"high":0.08153,"low":0.08084,"close":0.08143},{"openTime":1788372000000,"open":0.08146,"high":0.08171,"low":0.08128,"close":0.08144},{"openTime":1788375600000,"open":0.08139,"high":0.08151,"low":0.08099,"close":0.08129},{"openTime":1788379200000,"open":0.0813,"high":0.0819,"low":0.08127,"close":0.08171},{"openTime":1788382800000,"open":0.0817,"high":0.08187,"low":0.08149,"close":0.08168},{"openTime":1788386400000,"open":0.08164,"high":0.08168,"low":0.08087,"close":0.08105},{"openTime":1788390000000,"open":0.08101,"high":0.08177,"low":0.08095,"close":0.08175},{"openTime":1788393600000,"open":0.08173,"high":0.08191,"low":0.08124,"close":0.08142},{"openTime":1788397200000,"open":0.08139,"high":0.08261,"low":0.08112,"close":0.08219},{"openTime":1788400800000,"open":0.08217,"high":0.08327,"low":0.08205,"close":0.08316},{"openTime":1788404400000,"open":0.0832,"high":0.0832,"low":0.08255,"close":0.08277},{"openTime":1788408000000,"open":0.08277,"high":0.08298,"low":0.08243,"close":0.08296},{"openTime":1788411600000,"open":0.08296,"high":0.0831,"low":0.08205,"close":0.08296},{"openTime":1788415200000,"open":0.08298,"high":0.08308,"low":0.08273,"close":0.08295},{"openTime":1788418800000,"open":0.08298,"high":0.08366,"low":0.08265,"close":0.08288},{"openTime":1788422400000,"open":0.08287,"high":0.08357,"low":0.08287,"close":0.08315},{"openTime":1788426000000,"open":0.08315,"high":0.08328,"low":0.08274,"close":0.08278},{"openTime":1788429600000,"open":0.08277,"high":0.08306,"low":0.08252,"close":0.08295},{"openTime":1788433200000,"open":0.08289,"high":0.08336,"low":0.08285,"close":0.08328},{"openTime":1788436800000,"open":0.08324,"high":0.08378,"low":0.08309,"close":0.08365},{"openTime":1788440400000,"open":0.08365,"high":0.08371,"low":0.08325,"close":0.08347},{"openTime":1788444000000,"open":0.08348,"high":0.08794,"low":0.0833,"close":0.08791},{"openTime":1788447600000,"open":0.0879,"high":0.08941,"low":0.08683,"close":0.08921},{"openTime":1788451200000,"open":0.08923,"high":0.08999,"low":0.08811,"close":0.08947},{"openTime":1788454800000,"open":0.08946,"high":0.08982,"low":0.0888,"close":0.08941},{"openTime":1788458400000,"open":0.08941,"high":0.08969,"low":0.08895,"close":0.08958},{"openTime":1788462000000,"open":0.08958,"high":0.08997,"low":0.08905,"close":0.08934},{"openTime":1788465600000,"open":0.08934,"high":0.08936,"low":0.08848,"close":0.08866},{"openTime":1788469200000,"open":0.08869,"high":0.0894,"low":0.08827,"close":0.0883},{"openTime":1788472800000,"open":0.08829,"high":0.08838,"low":0.08714,"close":0.08748},{"openTime":1788476400000,"open":0.08746,"high":0.08798,"low":0.08744,"close":0.08781},{"openTime":1788480000000,"open":0.08781,"high":0.08811,"low":0.08701,"close":0.08707},{"openTime":1788483600000,"open":0.08709,"high":0.08749,"low":0.08679,"close":0.08718},{"openTime":1788487200000,"open":0.08716,"high":0.08729,"low":0.08661,"close":0.08729},{"openTime":1788490800000,"open":0.08729,"high":0.0875,"low":0.0872,"close":0.0872},{"openTime":1788494400000,"open":0.08718,"high":0.08761,"low":0.08706,"close":0.08731},{"openTime":1788498000000,"open":0.08723,"high":0.08737,"low":0.08663,"close":0.08699},{"openTime":1788501600000,"open":0.08694,"high":0.08718,"low":0.08653,"close":0.08707},{"openTime":1788505200000,"open":0.08707,"high":0.08752,"low":0.08701,"close":0.08703},{"openTime":1788508800000,"open":0.08704,"high":0.08768,"low":0.08677,"close":0.08763},{"openTime":1788512400000,"open":0.08768,"high":0.08834,"low":0.08746,"close":0.08771},{"openTime":1788516000000,"open":0.0877,"high":0.08776,"low":0.0872,"close":0.08773},{"openTime":1788519600000,"open":0.08773,"high":0.08801,"low":0.08758,"close":0.08778},{"openTime":1788523200000,"open":0.08777,"high":0.08805,"low":0.08421,"close":0.08502},{"openTime":1788526800000,"open":0.085,"high":0.08589,"low":0.08467,"close":0.08519},{"openTime":1788530400000,"open":0.08525,"high":0.08543,"low":0.0838,"close":0.08419},{"openTime":1788534000000,"open":0.08419,"high":0.08467,"low":0.08403,"close":0.08443},{"openTime":1788537600000,"open":0.0844,"high":0.08492,"low":0.08428,"close":0.08468},{"openTime":1788541200000,"open":0.08466,"high":0.08466,"low":0.08404,"close":0.08413},{"openTime":1788544800000,"open":0.08414,"high":0.08474,"low":0.08414,"close":0.08471},{"openTime":1788548400000,"open":0.08473,"high":0.08506,"low":0.08447,"close":0.08476},{"openTime":1788552000000,"open":0.08476,"high":0.08487,"low":0.08462,"close":0.08479},{"openTime":1788555600000,"open":0.08477,"high":0.08498,"low":0.08445,"close":0.08449},{"openTime":1788559200000,"open":0.0845,"high":0.08468,"low":0.08448,"close":0.08455},{"openTime":1788562800000,"open":0.08453,"high":0.08484,"low":0.08448,"close":0.08483},{"openTime":1788566400000,"open":0.0848,"high":0.08487,"low":0.08462,"close":0.08469},{"openTime":1788570000000,"open":0.08466,"high":0.08498,"low":0.0846,"close":0.08466},{"openTime":1788573600000,"open":0.08469,"high":0.0849,"low":0.08411,"close":0.08462},{"openTime":1788577200000,"open":0.08461,"high":0.08479,"low":0.08458,"close":0.08463},{"openTime":1788580800000,"open":0.08464,"high":0.08482,"low":0.08451,"close":0.08467},{"openTime":1788584400000,"open":0.08468,"high":0.08481,"low":0.08454,"close":0.08473},{"openTime":1788588000000,"open":0.0847,"high":0.08568,"low":0.08467,"close":0.08558},{"openTime":1788591600000,"open":0.08556,"high":0.08587,"low":0.08553,"close":0.0858},{"openTime":1788595200000,"open":0.0858,"high":0.08597,"low":0.08551,"close":0.08583},{"openTime":1788598800000,"open":0.08585,"high":0.08639,"low":0.08585,"close":0.0861},{"openTime":1788602400000,"open":0.08611,"high":0.08624,"low":0.08585,"close":0.08586},{"openTime":1788606000000,"open":0.08586,"high":0.08624,"low":0.08586,"close":0.08612},{"openTime":1788609600000,"open":0.08613,"high":0.08759,"low":0.08613,"close":0.08737},{"openTime":1788613200000,"open":0.08739,"high":0.08815,"low":0.08703,"close":0.08729},{"openTime":1788616800000,"open":0.08727,"high":0.08812,"low":0.08717,"close":0.08779},{"openTime":1788620400000,"open":0.08777,"high":0.08801,"low":0.08737,"close":0.08761},{"openTime":1788624000000,"open":0.0876,"high":0.08857,"low":0.08735,"close":0.08803},{"openTime":1788627600000,"open":0.08803,"high":0.09518,"low":0.08779,"close":0.09426},{"openTime":1788631200000,"open":0.09425,"high":0.09477,"low":0.09157,"close":0.09181},{"openTime":1788634800000,"open":0.09178,"high":0.09192,"low":0.09039,"close":0.09087},{"openTime":1788638400000,"open":0.09082,"high":0.0913,"low":0.0904,"close":0.09073},{"openTime":1788642000000,"open":0.09072,"high":0.09137,"low":0.08985,"close":0.09052},{"openTime":1788645600000,"open":0.09063,"high":0.09109,"low":0.08992,"close":0.09014},{"openTime":1788649200000,"open":0.09013,"high":0.09013,"low":0.08928,"close":0.08967},{"openTime":1788652800000,"open":0.08969,"high":0.09045,"low":0.08969,"close":0.09025},{"openTime":1788656400000,"open":0.09028,"high":0.09097,"low":0.09016,"close":0.0908},{"openTime":1788660000000,"open":0.09084,"high":0.09105,"low":0.0906,"close":0.09096},{"openTime":1788663600000,"open":0.09099,"high":0.09172,"low":0.09074,"close":0.09132},{"openTime":1788667200000,"open":0.09132,"high":0.09132,"low":0.09032,"close":0.09053},{"openTime":1788670800000,"open":0.09053,"high":0.09199,"low":0.0904,"close":0.09152},{"openTime":1788674400000,"open":0.09151,"high":0.09204,"low":0.0911,"close":0.09116},{"openTime":1788678000000,"open":0.09116,"high":0.09134,"low":0.09037,"close":0.0909},{"openTime":1788681600000,"open":0.09089,"high":0.09103,"low":0.09051,"close":0.09074},{"openTime":1788685200000,"open":0.09068,"high":0.09118,"low":0.08822,"close":0.09028},{"openTime":1788688800000,"open":0.09032,"high":0.09039,"low":0.08957,"close":0.09009},{"openTime":1788692400000,"open":0.0901,"high":0.09025,"low":0.08981,"close":0.09012},{"openTime":1788696000000,"open":0.0901,"high":0.09011,"low":0.08967,"close":0.08967},{"openTime":1788699600000,"open":0.08966,"high":0.08996,"low":0.08918,"close":0.08967},{"openTime":1788703200000,"open":0.08968,"high":0.08971,"low":0.08764,"close":0.08852},{"openTime":1788706800000,"open":0.08856,"high":0.08902,"low":0.08793,"close":0.08897},{"openTime":1788710400000,"open":0.08896,"high":0.0894,"low":0.08871,"close":0.0893},{"openTime":1788714000000,"open":0.08922,"high":0.08946,"low":0.08895,"close":0.08917},{"openTime":1788717600000,"open":0.0892,"high":0.08963,"low":0.08915,"close":0.08947},{"openTime":1788721200000,"open":0.08947,"high":0.08958,"low":0.08936,"close":0.08958},{"openTime":1788724800000,"open":0.08958,"high":0.09041,"low":0.08946,"close":0.09027},{"openTime":1788728400000,"open":0.09028,"high":0.09078,"low":0.09013,"close":0.09049},{"openTime":1788732000000,"open":0.09044,"high":0.09044,"low":0.08964,"close":0.09029},{"openTime":1788735600000,"open":0.09029,"high":0.09124,"low":0.09024,"close":0.0909},{"openTime":1788739200000,"open":0.0909,"high":0.09121,"low":0.09071,"close":0.09098},{"openTime":1788742800000,"open":0.09098,"high":0.0911,"low":0.08971,"close":0.09012},{"openTime":1788746400000,"open":0.09013,"high":0.09142,"low":0.0898,"close":0.0901},{"openTime":1788750000000,"open":0.09008,"high":0.09036,"low":0.08915,"close":0.08936},{"openTime":1788753600000,"open":0.08937,"high":0.08981,"low":0.08934,"close":0.08975},{"openTime":1788757200000,"open":0.08974,"high":0.09066,"low":0.08971,"close":0.09018},{"openTime":1788760800000,"open":0.09017,"high":0.09058,"low":0.08978,"close":0.08981},{"openTime":1788764400000,"open":0.08982,"high":0.09009,"low":0.08858,"close":0.0894},{"openTime":1788768000000,"open":0.08941,"high":0.09003,"low":0.08937,"close":0.08954},{"openTime":1788771600000,"open":0.08959,"high":0.0901,"low":0.08921,"close":0.08925},{"openTime":1788775200000,"open":0.08928,"high":0.08985,"low":0.08924,"close":0.08958},{"openTime":1788778800000,"open":0.08958,"high":0.08984,"low":0.08942,"close":0.08982},{"openTime":1788782400000,"open":0.0898,"high":0.09146,"low":0.08975,"close":0.09135},{"openTime":1788786000000,"open":0.09136,"high":0.09185,"low":0.09044,"close":0.09091},{"openTime":1788789600000,"open":0.0909,"high":0.09104,"low":0.08979,"close":0.09063},{"openTime":1788793200000,"open":0.09062,"high":0.09065,"low":0.08865,"close":0.08896},{"openTime":1788796800000,"open":0.08897,"high":0.09027,"low":0.08896,"close":0.09011},{"openTime":1788800400000,"open":0.09011,"high":0.09042,"low":0.09001,"close":0.09009},{"openTime":1788804000000,"open":0.09008,"high":0.09017,"low":0.08958,"close":0.08988},{"openTime":1788807600000,"open":0.08986,"high":0.09075,"low":0.08972,"close":0.09054},{"openTime":1788811200000,"open":0.09055,"high":0.09099,"low":0.09005,"close":0.09058},{"openTime":1788814800000,"open":0.09061,"high":0.09071,"low":0.09024,"close":0.09043},{"openTime":1788818400000,"open":0.09036,"high":0.09072,"low":0.08967,"close":0.0901},{"openTime":1788822000000,"open":0.09008,"high":0.09087,"low":0.09008,"close":0.0905},{"openTime":1788825600000,"open":0.09048,"high":0.09167,"low":0.09031,"close":0.09138},{"openTime":1788829200000,"open":0.09133,"high":0.09166,"low":0.09098,"close":0.09117},{"openTime":1788832800000,"open":0.09116,"high":0.0915,"low":0.08995,"close":0.08998},{"openTime":1788836400000,"open":0.08997,"high":0.09025,"low":0.08954,"close":0.09},{"openTime":1788840000000,"open":0.08996,"high":0.09006,"low":0.08956,"close":0.08964},{"openTime":1788843600000,"open":0.08962,"high":0.09027,"low":0.08938,"close":0.08961},{"openTime":1788847200000,"open":0.08959,"high":0.08977,"low":0.08888,"close":0.08922},{"openTime":1788850800000,"open":0.08923,"high":0.08981,"low":0.08898,"close":0.08926},{"openTime":1788854400000,"open":0.08926,"high":0.08959,"low":0.08882,"close":0.08926},{"openTime":1788858000000,"open":0.08928,"high":0.09074,"low":0.08897,"close":0.09043},{"openTime":1788861600000,"open":0.09038,"high":0.09094,"low":0.09011,"close":0.09011},{"openTime":1788865200000,"open":0.09012,"high":0.09018,"low":0.08922,"close":0.08959},{"openTime":1788868800000,"open":0.08951,"high":0.08953,"low":0.08851,"close":0.08919},{"openTime":1788872400000,"open":0.08921,"high":0.08947,"low":0.08794,"close":0.08905},{"openTime":1788876000000,"open":0.08905,"high":0.0898,"low":0.08895,"close":0.08973},{"openTime":1788879600000,"open":0.08971,"high":0.09082,"low":0.08961,"close":0.09066},{"openTime":1788883200000,"open":0.0906,"high":0.09085,"low":0.0898,"close":0.0905}],"levels":[{"price":0.08898,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":149.7,"distanceFromLastClosePct":-1.68},{"price":0.0809,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-10.61},{"price":0.07766,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":94.7,"distanceFromLastClosePct":-14.19},{"price":0.06923,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":23.7,"distanceFromLastClosePct":-23.5},{"price":0.085806,"kind":"fib","distanceFromLastClosePct":-5.19},{"price":0.0876,"kind":"fib","distanceFromLastClosePct":-3.2},{"price":0.089394,"kind":"fib","distanceFromLastClosePct":-1.22}]}},{"key":"HOMEUSDT|bottom","symbol":"HOMEUSDT","kind":"bottom","probability":0.6458,"movePct":8.13,"quoteVolume24h":707599.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.005875,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.00613,"high":0.00617,"low":0.00611,"close":0.00615},{"openTime":1788199200000,"open":0.00615,"high":0.00616,"low":0.00613,"close":0.00614},{"openTime":1788202800000,"open":0.00614,"high":0.00614,"low":0.00608,"close":0.00609},{"openTime":1788206400000,"open":0.00609,"high":0.00612,"low":0.00609,"close":0.00609},{"openTime":1788210000000,"open":0.00609,"high":0.00611,"low":0.00608,"close":0.00611},{"openTime":1788213600000,"open":0.00612,"high":0.00613,"low":0.00609,"close":0.00611},{"openTime":1788217200000,"open":0.0061,"high":0.00615,"low":0.0061,"close":0.00612},{"openTime":1788220800000,"open":0.00612,"high":0.00613,"low":0.00608,"close":0.00612},{"openTime":1788224400000,"open":0.00612,"high":0.00612,"low":0.00607,"close":0.00608},{"openTime":1788228000000,"open":0.00608,"high":0.00611,"low":0.00607,"close":0.00608},{"openTime":1788231600000,"open":0.00608,"high":0.0061,"low":0.00608,"close":0.0061},{"openTime":1788235200000,"open":0.0061,"high":0.0061,"low":0.00607,"close":0.00608},{"openTime":1788238800000,"open":0.00608,"high":0.00613,"low":0.00607,"close":0.00612},{"openTime":1788242400000,"open":0.00611,"high":0.00612,"low":0.0061,"close":0.00611},{"openTime":1788246000000,"open":0.00611,"high":0.00612,"low":0.00608,"close":0.00609},{"openTime":1788249600000,"open":0.0061,"high":0.00612,"low":0.00602,"close":0.00602},{"openTime":1788253200000,"open":0.00602,"high":0.00602,"low":0.00597,"close":0.006},{"openTime":1788256800000,"open":0.006,"high":0.00603,"low":0.00597,"close":0.00598},{"openTime":1788260400000,"open":0.00599,"high":0.00601,"low":0.00598,"close":0.00601},{"openTime":1788264000000,"open":0.006,"high":0.006,"low":0.00595,"close":0.00596},{"openTime":1788267600000,"open":0.00596,"high":0.00599,"low":0.00593,"close":0.00595},{"openTime":1788271200000,"open":0.00596,"high":0.00598,"low":0.00595,"close":0.00597},{"openTime":1788274800000,"open":0.00596,"high":0.00599,"low":0.00593,"close":0.00599},{"openTime":1788278400000,"open":0.00598,"high":0.00598,"low":0.00594,"close":0.00598},{"openTime":1788282000000,"open":0.00598,"high":0.00605,"low":0.00597,"close":0.00597},{"openTime":1788285600000,"open":0.00598,"high":0.00598,"low":0.00589,"close":0.00594},{"openTime":1788289200000,"open":0.00594,"high":0.00596,"low":0.00592,"close":0.00594},{"openTime":1788292800000,"open":0.00594,"high":0.00596,"low":0.00592,"close":0.00595},{"openTime":1788296400000,"open":0.00596,"high":0.00596,"low":0.00589,"close":0.00592},{"openTime":1788300000000,"open":0.00592,"high":0.00596,"low":0.00592,"close":0.00596},{"openTime":1788303600000,"open":0.00595,"high":0.00595,"low":0.00592,"close":0.00594},{"openTime":1788307200000,"open":0.00594,"high":0.0063,"low":0.00594,"close":0.00628},{"openTime":1788310800000,"open":0.00628,"high":0.00646,"low":0.0062,"close":0.00638},{"openTime":1788314400000,"open":0.00637,"high":0.00652,"low":0.0059,"close":0.00595},{"openTime":1788318000000,"open":0.00593,"high":0.00604,"low":0.00591,"close":0.00594},{"openTime":1788321600000,"open":0.00594,"high":0.00605,"low":0.0059,"close":0.00602},{"openTime":1788325200000,"open":0.00602,"high":0.00604,"low":0.00599,"close":0.00603},{"openTime":1788328800000,"open":0.00603,"high":0.00606,"low":0.00598,"close":0.00602},{"openTime":1788332400000,"open":0.00602,"high":0.00605,"low":0.00599,"close":0.00603},{"openTime":1788336000000,"open":0.00604,"high":0.00605,"low":0.00595,"close":0.00597},{"openTime":1788339600000,"open":0.00597,"high":0.00606,"low":0.00596,"close":0.00604},{"openTime":1788343200000,"open":0.00604,"high":0.00604,"low":0.00597,"close":0.00597},{"openTime":1788346800000,"open":0.00598,"high":0.006,"low":0.00596,"close":0.00597},{"openTime":1788350400000,"open":0.00598,"high":0.00601,"low":0.00596,"close":0.00599},{"openTime":1788354000000,"open":0.00599,"high":0.00601,"low":0.00596,"close":0.00601},{"openTime":1788357600000,"open":0.00601,"high":0.00602,"low":0.00597,"close":0.00597},{"openTime":1788361200000,"open":0.00596,"high":0.00598,"low":0.00594,"close":0.00597},{"openTime":1788364800000,"open":0.00597,"high":0.006,"low":0.00596,"close":0.00597},{"openTime":1788368400000,"open":0.00597,"high":0.00597,"low":0.00593,"close":0.00595},{"openTime":1788372000000,"open":0.00595,"high":0.00597,"low":0.00593,"close":0.00597},{"openTime":1788375600000,"open":0.00596,"high":0.00597,"low":0.00592,"close":0.00594},{"openTime":1788379200000,"open":0.00594,"high":0.00596,"low":0.00591,"close":0.00593},{"openTime":1788382800000,"open":0.00593,"high":0.00597,"low":0.0059,"close":0.00593},{"openTime":1788386400000,"open":0.00593,"high":0.006,"low":0.00591,"close":0.00599},{"openTime":1788390000000,"open":0.00598,"high":0.00604,"low":0.00596,"close":0.00601},{"openTime":1788393600000,"open":0.00601,"high":0.00603,"low":0.00591,"close":0.00593},{"openTime":1788397200000,"open":0.00593,"high":0.00596,"low":0.0059,"close":0.00594},{"openTime":1788400800000,"open":0.00595,"high":0.00603,"low":0.00591,"close":0.00601},{"openTime":1788404400000,"open":0.00601,"high":0.00602,"low":0.00595,"close":0.00596},{"openTime":1788408000000,"open":0.00596,"high":0.006,"low":0.00596,"close":0.00599},{"openTime":1788411600000,"open":0.00599,"high":0.00602,"low":0.00597,"close":0.00601},{"openTime":1788415200000,"open":0.006,"high":0.00603,"low":0.00599,"close":0.006},{"openTime":1788418800000,"open":0.00599,"high":0.00602,"low":0.00596,"close":0.00598},{"openTime":1788422400000,"open":0.00598,"high":0.00603,"low":0.00598,"close":0.00603},{"openTime":1788426000000,"open":0.00602,"high":0.00604,"low":0.00599,"close":0.00602},{"openTime":1788429600000,"open":0.00602,"high":0.00606,"low":0.00602,"close":0.00604},{"openTime":1788433200000,"open":0.00604,"high":0.00607,"low":0.00603,"close":0.00606},{"openTime":1788436800000,"open":0.00606,"high":0.00616,"low":0.00605,"close":0.00611},{"openTime":1788440400000,"open":0.0061,"high":0.00619,"low":0.00609,"close":0.00615},{"openTime":1788444000000,"open":0.00614,"high":0.00617,"low":0.0061,"close":0.00613},{"openTime":1788447600000,"open":0.00614,"high":0.00616,"low":0.00612,"close":0.00615},{"openTime":1788451200000,"open":0.00614,"high":0.00618,"low":0.0061,"close":0.00615},{"openTime":1788454800000,"open":0.00615,"high":0.00621,"low":0.00611,"close":0.00611},{"openTime":1788458400000,"open":0.00612,"high":0.00613,"low":0.00607,"close":0.00612},{"openTime":1788462000000,"open":0.00613,"high":0.00616,"low":0.00611,"close":0.00615},{"openTime":1788465600000,"open":0.00614,"high":0.00616,"low":0.00613,"close":0.00614},{"openTime":1788469200000,"open":0.00615,"high":0.00616,"low":0.00611,"close":0.00614},{"openTime":1788472800000,"open":0.00614,"high":0.00614,"low":0.00605,"close":0.00606},{"openTime":1788476400000,"open":0.00606,"high":0.00612,"low":0.00606,"close":0.0061},{"openTime":1788480000000,"open":0.00611,"high":0.00612,"low":0.00607,"close":0.00607},{"openTime":1788483600000,"open":0.00607,"high":0.00608,"low":0.006,"close":0.00603},{"openTime":1788487200000,"open":0.00603,"high":0.00606,"low":0.00602,"close":0.00604},{"openTime":1788490800000,"open":0.00605,"high":0.00606,"low":0.00602,"close":0.00606},{"openTime":1788494400000,"open":0.00606,"high":0.00609,"low":0.00604,"close":0.00605},{"openTime":1788498000000,"open":0.00605,"high":0.00607,"low":0.00601,"close":0.00602},{"openTime":1788501600000,"open":0.00602,"high":0.00603,"low":0.006,"close":0.00603},{"openTime":1788505200000,"open":0.00602,"high":0.00603,"low":0.006,"close":0.00601},{"openTime":1788508800000,"open":0.00602,"high":0.00604,"low":0.00601,"close":0.00603},{"openTime":1788512400000,"open":0.00604,"high":0.00604,"low":0.006,"close":0.006},{"openTime":1788516000000,"open":0.006,"high":0.00603,"low":0.00599,"close":0.00603},{"openTime":1788519600000,"open":0.00603,"high":0.00604,"low":0.00601,"close":0.00601},{"openTime":1788523200000,"open":0.00602,"high":0.00603,"low":0.00591,"close":0.00596},{"openTime":1788526800000,"open":0.00596,"high":0.00603,"low":0.00596,"close":0.00601},{"openTime":1788530400000,"open":0.00601,"high":0.00604,"low":0.00595,"close":0.006},{"openTime":1788534000000,"open":0.00599,"high":0.00604,"low":0.00599,"close":0.00604},{"openTime":1788537600000,"open":0.00603,"high":0.00612,"low":0.00602,"close":0.00609},{"openTime":1788541200000,"open":0.00608,"high":0.00608,"low":0.00603,"close":0.00604},{"openTime":1788544800000,"open":0.00605,"high":0.00608,"low":0.00604,"close":0.00607},{"openTime":1788548400000,"open":0.00606,"high":0.00607,"low":0.00602,"close":0.00603},{"openTime":1788552000000,"open":0.00604,"high":0.00604,"low":0.00601,"close":0.00601},{"openTime":1788555600000,"open":0.00601,"high":0.00603,"low":0.006,"close":0.006},{"openTime":1788559200000,"open":0.006,"high":0.00601,"low":0.00598,"close":0.00599},{"openTime":1788562800000,"open":0.00599,"high":0.00605,"low":0.00599,"close":0.00602},{"openTime":1788566400000,"open":0.00602,"high":0.00611,"low":0.00602,"close":0.00603},{"openTime":1788570000000,"open":0.00602,"high":0.00603,"low":0.006,"close":0.00603},{"openTime":1788573600000,"open":0.00603,"high":0.00605,"low":0.006,"close":0.00604},{"openTime":1788577200000,"open":0.00604,"high":0.00607,"low":0.00602,"close":0.00606},{"openTime":1788580800000,"open":0.00606,"high":0.00607,"low":0.00602,"close":0.00607},{"openTime":1788584400000,"open":0.00607,"high":0.00609,"low":0.00606,"close":0.00609},{"openTime":1788588000000,"open":0.00609,"high":0.00612,"low":0.00607,"close":0.00611},{"openTime":1788591600000,"open":0.0061,"high":0.00614,"low":0.00609,"close":0.00614},{"openTime":1788595200000,"open":0.00613,"high":0.00615,"low":0.00611,"close":0.00613},{"openTime":1788598800000,"open":0.00614,"high":0.00615,"low":0.00612,"close":0.00614},{"openTime":1788602400000,"open":0.00614,"high":0.00617,"low":0.00613,"close":0.00616},{"openTime":1788606000000,"open":0.00615,"high":0.00617,"low":0.00613,"close":0.00615},{"openTime":1788609600000,"open":0.00615,"high":0.00615,"low":0.00611,"close":0.00612},{"openTime":1788613200000,"open":0.00612,"high":0.00612,"low":0.0061,"close":0.00611},{"openTime":1788616800000,"open":0.00611,"high":0.00613,"low":0.0061,"close":0.00611},{"openTime":1788620400000,"open":0.00611,"high":0.00612,"low":0.00609,"close":0.00609},{"openTime":1788624000000,"open":0.0061,"high":0.00611,"low":0.00606,"close":0.00609},{"openTime":1788627600000,"open":0.00608,"high":0.00611,"low":0.00607,"close":0.00608},{"openTime":1788631200000,"open":0.00608,"high":0.0061,"low":0.00608,"close":0.00609},{"openTime":1788634800000,"open":0.0061,"high":0.00612,"low":0.00607,"close":0.00608},{"openTime":1788638400000,"open":0.00609,"high":0.00611,"low":0.00609,"close":0.00609},{"openTime":1788642000000,"open":0.00609,"high":0.00612,"low":0.00608,"close":0.0061},{"openTime":1788645600000,"open":0.0061,"high":0.00613,"low":0.0061,"close":0.00613},{"openTime":1788649200000,"open":0.00613,"high":0.00614,"low":0.0061,"close":0.00612},{"openTime":1788652800000,"open":0.00612,"high":0.00614,"low":0.00611,"close":0.00612},{"openTime":1788656400000,"open":0.00612,"high":0.00615,"low":0.00612,"close":0.00615},{"openTime":1788660000000,"open":0.00615,"high":0.00616,"low":0.00611,"close":0.00614},{"openTime":1788663600000,"open":0.00613,"high":0.00613,"low":0.0061,"close":0.00611},{"openTime":1788667200000,"open":0.00612,"high":0.00613,"low":0.0061,"close":0.00613},{"openTime":1788670800000,"open":0.00613,"high":0.00615,"low":0.00612,"close":0.00614},{"openTime":1788674400000,"open":0.00614,"high":0.00623,"low":0.00614,"close":0.00618},{"openTime":1788678000000,"open":0.00619,"high":0.0062,"low":0.00614,"close":0.00618},{"openTime":1788681600000,"open":0.00618,"high":0.00618,"low":0.00613,"close":0.00614},{"openTime":1788685200000,"open":0.00614,"high":0.00616,"low":0.00612,"close":0.00613},{"openTime":1788688800000,"open":0.00613,"high":0.00616,"low":0.00612,"close":0.00615},{"openTime":1788692400000,"open":0.00616,"high":0.00619,"low":0.00615,"close":0.00617},{"openTime":1788696000000,"open":0.00617,"high":0.0062,"low":0.00616,"close":0.00618},{"openTime":1788699600000,"open":0.00618,"high":0.0062,"low":0.00614,"close":0.00616},{"openTime":1788703200000,"open":0.00616,"high":0.00617,"low":0.00606,"close":0.0061},{"openTime":1788706800000,"open":0.00609,"high":0.00612,"low":0.00606,"close":0.00612},{"openTime":1788710400000,"open":0.00612,"high":0.00613,"low":0.00609,"close":0.0061},{"openTime":1788714000000,"open":0.00609,"high":0.00609,"low":0.00606,"close":0.00607},{"openTime":1788717600000,"open":0.00607,"high":0.00608,"low":0.00602,"close":0.00605},{"openTime":1788721200000,"open":0.00604,"high":0.00605,"low":0.00603,"close":0.00603},{"openTime":1788724800000,"open":0.00603,"high":0.00607,"low":0.00602,"close":0.00604},{"openTime":1788728400000,"open":0.00604,"high":0.00607,"low":0.00604,"close":0.00606},{"openTime":1788732000000,"open":0.00605,"high":0.00605,"low":0.00602,"close":0.00603},{"openTime":1788735600000,"open":0.00602,"high":0.00608,"low":0.00602,"close":0.00607},{"openTime":1788739200000,"open":0.00606,"high":0.00609,"low":0.00602,"close":0.00603},{"openTime":1788742800000,"open":0.00602,"high":0.00603,"low":0.00596,"close":0.00598},{"openTime":1788746400000,"open":0.00597,"high":0.00603,"low":0.00595,"close":0.00599},{"openTime":1788750000000,"open":0.00599,"high":0.006,"low":0.00597,"close":0.006},{"openTime":1788753600000,"open":0.00599,"high":0.006,"low":0.00597,"close":0.00599},{"openTime":1788757200000,"open":0.00599,"high":0.00602,"low":0.00599,"close":0.00599},{"openTime":1788760800000,"open":0.00599,"high":0.00601,"low":0.00599,"close":0.006},{"openTime":1788764400000,"open":0.00599,"high":0.00601,"low":0.00594,"close":0.00597},{"openTime":1788768000000,"open":0.00598,"high":0.006,"low":0.00596,"close":0.00598},{"openTime":1788771600000,"open":0.00598,"high":0.006,"low":0.00597,"close":0.00597},{"openTime":1788775200000,"open":0.00598,"high":0.00601,"low":0.00597,"close":0.006},{"openTime":1788778800000,"open":0.006,"high":0.00601,"low":0.00599,"close":0.00601},{"openTime":1788782400000,"open":0.00602,"high":0.00603,"low":0.006,"close":0.00602},{"openTime":1788786000000,"open":0.00602,"high":0.00604,"low":0.00601,"close":0.00603},{"openTime":1788789600000,"open":0.00603,"high":0.00606,"low":0.00601,"close":0.00605},{"openTime":1788793200000,"open":0.00605,"high":0.00605,"low":0.00594,"close":0.00596},{"openTime":1788796800000,"open":0.00596,"high":0.00603,"low":0.00596,"close":0.00602},{"openTime":1788800400000,"open":0.00602,"high":0.00603,"low":0.00597,"close":0.00598},{"openTime":1788804000000,"open":0.00598,"high":0.006,"low":0.00596,"close":0.006},{"openTime":1788807600000,"open":0.006,"high":0.00603,"low":0.00599,"close":0.00602},{"openTime":1788811200000,"open":0.00602,"high":0.00605,"low":0.006,"close":0.00605},{"openTime":1788814800000,"open":0.00605,"high":0.00609,"low":0.00604,"close":0.00608},{"openTime":1788818400000,"open":0.00607,"high":0.00608,"low":0.00602,"close":0.00603},{"openTime":1788822000000,"open":0.00603,"high":0.00607,"low":0.00603,"close":0.00606},{"openTime":1788825600000,"open":0.00605,"high":0.00605,"low":0.006,"close":0.00604},{"openTime":1788829200000,"open":0.00604,"high":0.00608,"low":0.00604,"close":0.00607},{"openTime":1788832800000,"open":0.00606,"high":0.00607,"low":0.00599,"close":0.006},{"openTime":1788836400000,"open":0.006,"high":0.00604,"low":0.00598,"close":0.00602},{"openTime":1788840000000,"open":0.00603,"high":0.00605,"low":0.00602,"close":0.00602},{"openTime":1788843600000,"open":0.00602,"high":0.00606,"low":0.006,"close":0.00601},{"openTime":1788847200000,"open":0.00602,"high":0.00603,"low":0.00598,"close":0.00599},{"openTime":1788850800000,"open":0.00599,"high":0.00602,"low":0.00596,"close":0.00598},{"openTime":1788854400000,"open":0.00598,"high":0.006,"low":0.00597,"close":0.00597},{"openTime":1788858000000,"open":0.00597,"high":0.006,"low":0.00597,"close":0.00599},{"openTime":1788861600000,"open":0.00599,"high":0.00604,"low":0.00598,"close":0.006},{"openTime":1788865200000,"open":0.006,"high":0.00601,"low":0.00598,"close":0.006},{"openTime":1788868800000,"open":0.006,"high":0.006,"low":0.00597,"close":0.00597},{"openTime":1788872400000,"open":0.00597,"high":0.00598,"low":0.00589,"close":0.00594},{"openTime":1788876000000,"open":0.00594,"high":0.00599,"low":0.00594,"close":0.00599},{"openTime":1788879600000,"open":0.00599,"high":0.00602,"low":0.00598,"close":0.00601},{"openTime":1788883200000,"open":0.00601,"high":0.00602,"low":0.00596,"close":0.00599}],"levels":[{"price":0.005875,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-1.92},{"price":0.00492,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.7,"distanceFromLastClosePct":-17.86},{"price":0.0061292,"kind":"fib","distanceFromLastClosePct":2.32},{"price":0.0062,"kind":"fib","distanceFromLastClosePct":3.51},{"price":0.0062708,"kind":"fib","distanceFromLastClosePct":4.69}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6454,"movePct":0.47,"quoteVolume24h":742040.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01667,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.01652,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1788199200000,"open":0.01653,"high":0.01655,"low":0.01653,"close":0.01653},{"openTime":1788202800000,"open":0.01654,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1788206400000,"open":0.01654,"high":0.01656,"low":0.01653,"close":0.01655},{"openTime":1788210000000,"open":0.01655,"high":0.01657,"low":0.01655,"close":0.01656},{"openTime":1788213600000,"open":0.01656,"high":0.01656,"low":0.01651,"close":0.01652},{"openTime":1788217200000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1788220800000,"open":0.0165,"high":0.01652,"low":0.0165,"close":0.01652},{"openTime":1788224400000,"open":0.01652,"high":0.01654,"low":0.01648,"close":0.01648},{"openTime":1788228000000,"open":0.01649,"high":0.01649,"low":0.01646,"close":0.01648},{"openTime":1788231600000,"open":0.01647,"high":0.0165,"low":0.01647,"close":0.01648},{"openTime":1788235200000,"open":0.01647,"high":0.0165,"low":0.01647,"close":0.01649},{"openTime":1788238800000,"open":0.01649,"high":0.01652,"low":0.01649,"close":0.01652},{"openTime":1788242400000,"open":0.01652,"high":0.01652,"low":0.01648,"close":0.01648},{"openTime":1788246000000,"open":0.01648,"high":0.01652,"low":0.01645,"close":0.01647},{"openTime":1788249600000,"open":0.01648,"high":0.0165,"low":0.01643,"close":0.01643},{"openTime":1788253200000,"open":0.01642,"high":0.01645,"low":0.0164,"close":0.01642},{"openTime":1788256800000,"open":0.01641,"high":0.01641,"low":0.01635,"close":0.01638},{"openTime":1788260400000,"open":0.01637,"high":0.01639,"low":0.01634,"close":0.01639},{"openTime":1788264000000,"open":0.01639,"high":0.0164,"low":0.01625,"close":0.01626},{"openTime":1788267600000,"open":0.01627,"high":0.01631,"low":0.01625,"close":0.01628},{"openTime":1788271200000,"open":0.01628,"high":0.01629,"low":0.01623,"close":0.01626},{"openTime":1788274800000,"open":0.01625,"high":0.01627,"low":0.01623,"close":0.01625},{"openTime":1788278400000,"open":0.01625,"high":0.01627,"low":0.01617,"close":0.01617},{"openTime":1788282000000,"open":0.01617,"high":0.01618,"low":0.01608,"close":0.01611},{"openTime":1788285600000,"open":0.01611,"high":0.01611,"low":0.01601,"close":0.01603},{"openTime":1788289200000,"open":0.01603,"high":0.01611,"low":0.01603,"close":0.0161},{"openTime":1788292800000,"open":0.01609,"high":0.01611,"low":0.01607,"close":0.01611},{"openTime":1788296400000,"open":0.0161,"high":0.01613,"low":0.01605,"close":0.01611},{"openTime":1788300000000,"open":0.01611,"high":0.01612,"low":0.01603,"close":0.01604},{"openTime":1788303600000,"open":0.01605,"high":0.01608,"low":0.01604,"close":0.01605},{"openTime":1788307200000,"open":0.01605,"high":0.01605,"low":0.01602,"close":0.01602},{"openTime":1788310800000,"open":0.01601,"high":0.01604,"low":0.016,"close":0.01601},{"openTime":1788314400000,"open":0.01601,"high":0.01606,"low":0.01598,"close":0.01603},{"openTime":1788318000000,"open":0.01603,"high":0.0161,"low":0.01603,"close":0.01608},{"openTime":1788321600000,"open":0.01608,"high":0.01612,"low":0.01607,"close":0.0161},{"openTime":1788325200000,"open":0.01609,"high":0.01611,"low":0.01608,"close":0.01609},{"openTime":1788328800000,"open":0.01609,"high":0.01609,"low":0.01604,"close":0.01607},{"openTime":1788332400000,"open":0.01608,"high":0.0161,"low":0.01606,"close":0.01609},{"openTime":1788336000000,"open":0.01609,"high":0.0161,"low":0.01605,"close":0.01606},{"openTime":1788339600000,"open":0.01606,"high":0.01608,"low":0.01603,"close":0.01604},{"openTime":1788343200000,"open":0.01604,"high":0.01605,"low":0.016,"close":0.01603},{"openTime":1788346800000,"open":0.01601,"high":0.01604,"low":0.01601,"close":0.01603},{"openTime":1788350400000,"open":0.01605,"high":0.01609,"low":0.01603,"close":0.01607},{"openTime":1788354000000,"open":0.01608,"high":0.01611,"low":0.01605,"close":0.01609},{"openTime":1788357600000,"open":0.0161,"high":0.01613,"low":0.01607,"close":0.01607},{"openTime":1788361200000,"open":0.01608,"high":0.01614,"low":0.01607,"close":0.01612},{"openTime":1788364800000,"open":0.01612,"high":0.01618,"low":0.01612,"close":0.01612},{"openTime":1788368400000,"open":0.01612,"high":0.01614,"low":0.01608,"close":0.01608},{"openTime":1788372000000,"open":0.01609,"high":0.0161,"low":0.01605,"close":0.01607},{"openTime":1788375600000,"open":0.01607,"high":0.01608,"low":0.01604,"close":0.01605},{"openTime":1788379200000,"open":0.01606,"high":0.0161,"low":0.01606,"close":0.01609},{"openTime":1788382800000,"open":0.01609,"high":0.0161,"low":0.01609,"close":0.01609},{"openTime":1788386400000,"open":0.01609,"high":0.01612,"low":0.01608,"close":0.01609},{"openTime":1788390000000,"open":0.01609,"high":0.01614,"low":0.01609,"close":0.01613},{"openTime":1788393600000,"open":0.01614,"high":0.01621,"low":0.01613,"close":0.0162},{"openTime":1788397200000,"open":0.0162,"high":0.01633,"low":0.01617,"close":0.01622},{"openTime":1788400800000,"open":0.01621,"high":0.01623,"low":0.0162,"close":0.01623},{"openTime":1788404400000,"open":0.01623,"high":0.01623,"low":0.0162,"close":0.01622},{"openTime":1788408000000,"open":0.01621,"high":0.01622,"low":0.01619,"close":0.01621},{"openTime":1788411600000,"open":0.01621,"high":0.01624,"low":0.01616,"close":0.01622},{"openTime":1788415200000,"open":0.01622,"high":0.01623,"low":0.01621,"close":0.01622},{"openTime":1788418800000,"open":0.01623,"high":0.01625,"low":0.01621,"close":0.01622},{"openTime":1788422400000,"open":0.01622,"high":0.01628,"low":0.01622,"close":0.01624},{"openTime":1788426000000,"open":0.01624,"high":0.01631,"low":0.01623,"close":0.01627},{"openTime":1788429600000,"open":0.01627,"high":0.01629,"low":0.01626,"close":0.01627},{"openTime":1788433200000,"open":0.01628,"high":0.0163,"low":0.01628,"close":0.01628},{"openTime":1788436800000,"open":0.01629,"high":0.01635,"low":0.01629,"close":0.01631},{"openTime":1788440400000,"open":0.01631,"high":0.01635,"low":0.01629,"close":0.01635},{"openTime":1788444000000,"open":0.01635,"high":0.01643,"low":0.01633,"close":0.01642},{"openTime":1788447600000,"open":0.01642,"high":0.01656,"low":0.0164,"close":0.01653},{"openTime":1788451200000,"open":0.01653,"high":0.01658,"low":0.0165,"close":0.01654},{"openTime":1788454800000,"open":0.01656,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788458400000,"open":0.01655,"high":0.01657,"low":0.01653,"close":0.01655},{"openTime":1788462000000,"open":0.01657,"high":0.01657,"low":0.01651,"close":0.01656},{"openTime":1788465600000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1788469200000,"open":0.01657,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1788472800000,"open":0.01657,"high":0.01657,"low":0.01652,"close":0.01653},{"openTime":1788476400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01653},{"openTime":1788480000000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1788483600000,"open":0.0165,"high":0.01654,"low":0.01648,"close":0.01651},{"openTime":1788487200000,"open":0.0165,"high":0.0165,"low":0.01646,"close":0.01647},{"openTime":1788490800000,"open":0.01649,"high":0.0165,"low":0.01644,"close":0.01646},{"openTime":1788494400000,"open":0.01646,"high":0.0165,"low":0.01644,"close":0.01648},{"openTime":1788498000000,"open":0.01648,"high":0.01652,"low":0.01645,"close":0.01645},{"openTime":1788501600000,"open":0.01645,"high":0.01646,"low":0.01642,"close":0.01644},{"openTime":1788505200000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1788508800000,"open":0.01645,"high":0.01647,"low":0.01644,"close":0.01645},{"openTime":1788512400000,"open":0.01647,"high":0.01648,"low":0.01642,"close":0.01644},{"openTime":1788516000000,"open":0.01643,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788519600000,"open":0.01644,"high":0.01645,"low":0.01644,"close":0.01645},{"openTime":1788523200000,"open":0.01645,"high":0.01646,"low":0.01633,"close":0.01634},{"openTime":1788526800000,"open":0.01633,"high":0.0164,"low":0.01633,"close":0.01638},{"openTime":1788530400000,"open":0.01639,"high":0.0164,"low":0.01634,"close":0.01637},{"openTime":1788534000000,"open":0.01636,"high":0.0164,"low":0.01635,"close":0.01639},{"openTime":1788537600000,"open":0.01639,"high":0.01643,"low":0.01639,"close":0.01641},{"openTime":1788541200000,"open":0.01641,"high":0.01641,"low":0.01638,"close":0.0164},{"openTime":1788544800000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1788548400000,"open":0.01645,"high":0.01647,"low":0.01643,"close":0.01644},{"openTime":1788552000000,"open":0.01643,"high":0.01646,"low":0.01641,"close":0.01643},{"openTime":1788555600000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01645},{"openTime":1788559200000,"open":0.01643,"high":0.01647,"low":0.01643,"close":0.01646},{"openTime":1788562800000,"open":0.01646,"high":0.01648,"low":0.01645,"close":0.01648},{"openTime":1788566400000,"open":0.01646,"high":0.0165,"low":0.01646,"close":0.01649},{"openTime":1788570000000,"open":0.01649,"high":0.01652,"low":0.01648,"close":0.01648},{"openTime":1788573600000,"open":0.01649,"high":0.01652,"low":0.01647,"close":0.01651},{"openTime":1788577200000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01651},{"openTime":1788580800000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1788584400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1788588000000,"open":0.01654,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1788591600000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1788595200000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1788598800000,"open":0.01658,"high":0.01661,"low":0.01654,"close":0.01657},{"openTime":1788602400000,"open":0.01658,"high":0.0166,"low":0.01656,"close":0.01659},{"openTime":1788606000000,"open":0.0166,"high":0.01665,"low":0.01659,"close":0.01663},{"openTime":1788609600000,"open":0.01664,"high":0.01664,"low":0.01659,"close":0.01664},{"openTime":1788613200000,"open":0.01664,"high":0.01671,"low":0.01663,"close":0.01667},{"openTime":1788616800000,"open":0.01667,"high":0.01669,"low":0.01664,"close":0.01668},{"openTime":1788620400000,"open":0.01668,"high":0.01676,"low":0.01667,"close":0.01676},{"openTime":1788624000000,"open":0.01676,"high":0.01693,"low":0.01674,"close":0.01687},{"openTime":1788627600000,"open":0.01687,"high":0.01687,"low":0.01674,"close":0.01676},{"openTime":1788631200000,"open":0.01676,"high":0.01685,"low":0.01676,"close":0.01682},{"openTime":1788634800000,"open":0.01683,"high":0.01684,"low":0.01677,"close":0.01681},{"openTime":1788638400000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01685},{"openTime":1788642000000,"open":0.01685,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788645600000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1788649200000,"open":0.01684,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1788652800000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1788656400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1788660000000,"open":0.0169,"high":0.01691,"low":0.01686,"close":0.01687},{"openTime":1788663600000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1788667200000,"open":0.01686,"high":0.01686,"low":0.0168,"close":0.01681},{"openTime":1788670800000,"open":0.01681,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788674400000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1788678000000,"open":0.01682,"high":0.01684,"low":0.01678,"close":0.01684},{"openTime":1788681600000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788685200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1788688800000,"open":0.01683,"high":0.01688,"low":0.01683,"close":0.01687},{"openTime":1788692400000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01687},{"openTime":1788696000000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01688},{"openTime":1788699600000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01689},{"openTime":1788703200000,"open":0.01688,"high":0.01689,"low":0.0168,"close":0.01682},{"openTime":1788706800000,"open":0.01682,"high":0.01684,"low":0.01681,"close":0.01682},{"openTime":1788710400000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.01681},{"openTime":1788714000000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1788717600000,"open":0.01683,"high":0.01685,"low":0.01683,"close":0.01684},{"openTime":1788721200000,"open":0.01684,"high":0.01685,"low":0.01683,"close":0.01683},{"openTime":1788724800000,"open":0.01682,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1788728400000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1788732000000,"open":0.01682,"high":0.01683,"low":0.0168,"close":0.01681},{"openTime":1788735600000,"open":0.01682,"high":0.01684,"low":0.01682,"close":0.01682},{"openTime":1788739200000,"open":0.01683,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788742800000,"open":0.01686,"high":0.01687,"low":0.01677,"close":0.01677},{"openTime":1788746400000,"open":0.01677,"high":0.01679,"low":0.01673,"close":0.01677},{"openTime":1788750000000,"open":0.01677,"high":0.01681,"low":0.01677,"close":0.0168},{"openTime":1788753600000,"open":0.0168,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1788757200000,"open":0.01682,"high":0.01686,"low":0.01682,"close":0.01685},{"openTime":1788760800000,"open":0.01684,"high":0.01685,"low":0.01684,"close":0.01684},{"openTime":1788764400000,"open":0.01684,"high":0.01684,"low":0.01679,"close":0.01684},{"openTime":1788768000000,"open":0.01685,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1788771600000,"open":0.01684,"high":0.01687,"low":0.01682,"close":0.01682},{"openTime":1788775200000,"open":0.01682,"high":0.01687,"low":0.01682,"close":0.01687},{"openTime":1788778800000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01689},{"openTime":1788782400000,"open":0.01689,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1788786000000,"open":0.01689,"high":0.01693,"low":0.01683,"close":0.01688},{"openTime":1788789600000,"open":0.01687,"high":0.0169,"low":0.01685,"close":0.01686},{"openTime":1788793200000,"open":0.01685,"high":0.01687,"low":0.01679,"close":0.0168},{"openTime":1788796800000,"open":0.0168,"high":0.01686,"low":0.0168,"close":0.01684},{"openTime":1788800400000,"open":0.01684,"high":0.01685,"low":0.01681,"close":0.01681},{"openTime":1788804000000,"open":0.0168,"high":0.01681,"low":0.01674,"close":0.01677},{"openTime":1788807600000,"open":0.01676,"high":0.01677,"low":0.01675,"close":0.01676},{"openTime":1788811200000,"open":0.01676,"high":0.01676,"low":0.01674,"close":0.01675},{"openTime":1788814800000,"open":0.01674,"high":0.01675,"low":0.0167,"close":0.01674},{"openTime":1788818400000,"open":0.01673,"high":0.01675,"low":0.01667,"close":0.01668},{"openTime":1788822000000,"open":0.01669,"high":0.01672,"low":0.01667,"close":0.0167},{"openTime":1788825600000,"open":0.0167,"high":0.01676,"low":0.01669,"close":0.01676},{"openTime":1788829200000,"open":0.01676,"high":0.01676,"low":0.01675,"close":0.01675},{"openTime":1788832800000,"open":0.01675,"high":0.01675,"low":0.0167,"close":0.01671},{"openTime":1788836400000,"open":0.01671,"high":0.01673,"low":0.01668,"close":0.01673},{"openTime":1788840000000,"open":0.01671,"high":0.01672,"low":0.0167,"close":0.01671},{"openTime":1788843600000,"open":0.01671,"high":0.01681,"low":0.01671,"close":0.01681},{"openTime":1788847200000,"open":0.01681,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1788850800000,"open":0.01681,"high":0.01688,"low":0.01679,"close":0.01687},{"openTime":1788854400000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.0169},{"openTime":1788858000000,"open":0.0169,"high":0.01694,"low":0.01688,"close":0.01693},{"openTime":1788861600000,"open":0.01693,"high":0.01698,"low":0.01693,"close":0.01694},{"openTime":1788865200000,"open":0.01695,"high":0.01698,"low":0.01694,"close":0.01698},{"openTime":1788868800000,"open":0.01698,"high":0.01702,"low":0.01696,"close":0.017},{"openTime":1788872400000,"open":0.01701,"high":0.01703,"low":0.01694,"close":0.01698},{"openTime":1788876000000,"open":0.017,"high":0.01702,"low":0.01698,"close":0.01698},{"openTime":1788879600000,"open":0.01698,"high":0.01699,"low":0.01695,"close":0.01697},{"openTime":1788883200000,"open":0.01696,"high":0.01697,"low":0.01689,"close":0.01695}],"levels":[{"price":0.01667,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-1.65},{"price":0.01494,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":191.7,"distanceFromLastClosePct":-11.86},{"price":0.016382,"kind":"fib","distanceFromLastClosePct":-3.35},{"price":0.0165,"kind":"fib","distanceFromLastClosePct":-2.65},{"price":0.016618,"kind":"fib","distanceFromLastClosePct":-1.96}]}},{"key":"RONINUSDT|bottom","symbol":"RONINUSDT","kind":"bottom","probability":0.6376,"movePct":1.61,"quoteVolume24h":199048.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05435,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0521},{"openTime":1788199200000,"open":0.0521,"high":0.0524,"low":0.0519,"close":0.0522},{"openTime":1788202800000,"open":0.0523,"high":0.0523,"low":0.0519,"close":0.052},{"openTime":1788206400000,"open":0.052,"high":0.0523,"low":0.052,"close":0.0521},{"openTime":1788210000000,"open":0.0521,"high":0.0524,"low":0.052,"close":0.0522},{"openTime":1788213600000,"open":0.0522,"high":0.0523,"low":0.052,"close":0.0521},{"openTime":1788217200000,"open":0.0521,"high":0.0522,"low":0.052,"close":0.0521},{"openTime":1788220800000,"open":0.0521,"high":0.0525,"low":0.0521,"close":0.0524},{"openTime":1788224400000,"open":0.0524,"high":0.0525,"low":0.0522,"close":0.0522},{"openTime":1788228000000,"open":0.0522,"high":0.0522,"low":0.052,"close":0.0522},{"openTime":1788231600000,"open":0.0522,"high":0.0526,"low":0.0522,"close":0.0522},{"openTime":1788235200000,"open":0.0523,"high":0.0536,"low":0.0522,"close":0.0526},{"openTime":1788238800000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0527},{"openTime":1788242400000,"open":0.0527,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1788246000000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0525},{"openTime":1788249600000,"open":0.0525,"high":0.0525,"low":0.0517,"close":0.0518},{"openTime":1788253200000,"open":0.0518,"high":0.0521,"low":0.0516,"close":0.052},{"openTime":1788256800000,"open":0.0519,"high":0.0521,"low":0.0517,"close":0.0519},{"openTime":1788260400000,"open":0.0519,"high":0.0522,"low":0.0518,"close":0.052},{"openTime":1788264000000,"open":0.052,"high":0.0523,"low":0.0517,"close":0.0519},{"openTime":1788267600000,"open":0.0518,"high":0.0524,"low":0.0515,"close":0.0521},{"openTime":1788271200000,"open":0.0522,"high":0.0527,"low":0.0522,"close":0.0525},{"openTime":1788274800000,"open":0.0525,"high":0.0525,"low":0.052,"close":0.0521},{"openTime":1788278400000,"open":0.0522,"high":0.0525,"low":0.0517,"close":0.0518},{"openTime":1788282000000,"open":0.0519,"high":0.0519,"low":0.0515,"close":0.0516},{"openTime":1788285600000,"open":0.0515,"high":0.0515,"low":0.0508,"close":0.0513},{"openTime":1788289200000,"open":0.0514,"high":0.0516,"low":0.0512,"close":0.0516},{"openTime":1788292800000,"open":0.0515,"high":0.0517,"low":0.0513,"close":0.0514},{"openTime":1788296400000,"open":0.0515,"high":0.0516,"low":0.0512,"close":0.0516},{"openTime":1788300000000,"open":0.0515,"high":0.0516,"low":0.0512,"close":0.0515},{"openTime":1788303600000,"open":0.0515,"high":0.0516,"low":0.0515,"close":0.0516},{"openTime":1788307200000,"open":0.0515,"high":0.0517,"low":0.0514,"close":0.0514},{"openTime":1788310800000,"open":0.0513,"high":0.0514,"low":0.0508,"close":0.051},{"openTime":1788314400000,"open":0.0509,"high":0.0516,"low":0.0509,"close":0.0514},{"openTime":1788318000000,"open":0.0515,"high":0.0516,"low":0.051,"close":0.0512},{"openTime":1788321600000,"open":0.0512,"high":0.0513,"low":0.0502,"close":0.0508},{"openTime":1788325200000,"open":0.0508,"high":0.0513,"low":0.0508,"close":0.0513},{"openTime":1788328800000,"open":0.0513,"high":0.0513,"low":0.0509,"close":0.0512},{"openTime":1788332400000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1788336000000,"open":0.0512,"high":0.0515,"low":0.0507,"close":0.0507},{"openTime":1788339600000,"open":0.0509,"high":0.0511,"low":0.0503,"close":0.0506},{"openTime":1788343200000,"open":0.0505,"high":0.0505,"low":0.0498,"close":0.0501},{"openTime":1788346800000,"open":0.0502,"high":0.0505,"low":0.05,"close":0.0505},{"openTime":1788350400000,"open":0.0504,"high":0.0507,"low":0.0503,"close":0.0504},{"openTime":1788354000000,"open":0.0504,"high":0.0508,"low":0.0502,"close":0.0507},{"openTime":1788357600000,"open":0.0508,"high":0.0509,"low":0.0503,"close":0.0503},{"openTime":1788361200000,"open":0.0503,"high":0.0507,"low":0.05,"close":0.0504},{"openTime":1788364800000,"open":0.0503,"high":0.0507,"low":0.0503,"close":0.0505},{"openTime":1788368400000,"open":0.0504,"high":0.0505,"low":0.0501,"close":0.0505},{"openTime":1788372000000,"open":0.0504,"high":0.0507,"low":0.0504,"close":0.0505},{"openTime":1788375600000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0503},{"openTime":1788379200000,"open":0.0504,"high":0.0506,"low":0.0503,"close":0.0505},{"openTime":1788382800000,"open":0.0504,"high":0.0509,"low":0.0503,"close":0.0505},{"openTime":1788386400000,"open":0.0507,"high":0.0507,"low":0.0493,"close":0.0501},{"openTime":1788390000000,"open":0.0502,"high":0.0504,"low":0.05,"close":0.0503},{"openTime":1788393600000,"open":0.0503,"high":0.0504,"low":0.0501,"close":0.0501},{"openTime":1788397200000,"open":0.0501,"high":0.0505,"low":0.0499,"close":0.0504},{"openTime":1788400800000,"open":0.0503,"high":0.0508,"low":0.0503,"close":0.0507},{"openTime":1788404400000,"open":0.0507,"high":0.0507,"low":0.0505,"close":0.0505},{"openTime":1788408000000,"open":0.0505,"high":0.0516,"low":0.0505,"close":0.0516},{"openTime":1788411600000,"open":0.0516,"high":0.0516,"low":0.0507,"close":0.0511},{"openTime":1788415200000,"open":0.0512,"high":0.0514,"low":0.0508,"close":0.0508},{"openTime":1788418800000,"open":0.0509,"high":0.0513,"low":0.0507,"close":0.0509},{"openTime":1788422400000,"open":0.0509,"high":0.0511,"low":0.0508,"close":0.051},{"openTime":1788426000000,"open":0.0509,"high":0.0512,"low":0.0508,"close":0.0509},{"openTime":1788429600000,"open":0.051,"high":0.051,"low":0.0507,"close":0.051},{"openTime":1788433200000,"open":0.0509,"high":0.051,"low":0.0506,"close":0.0507},{"openTime":1788436800000,"open":0.0508,"high":0.0509,"low":0.0505,"close":0.0509},{"openTime":1788440400000,"open":0.0508,"high":0.0509,"low":0.0505,"close":0.0506},{"openTime":1788444000000,"open":0.0506,"high":0.0517,"low":0.0505,"close":0.0517},{"openTime":1788447600000,"open":0.0517,"high":0.0524,"low":0.0515,"close":0.0523},{"openTime":1788451200000,"open":0.0523,"high":0.0524,"low":0.0518,"close":0.0518},{"openTime":1788454800000,"open":0.0519,"high":0.0524,"low":0.0518,"close":0.0521},{"openTime":1788458400000,"open":0.0521,"high":0.0526,"low":0.0521,"close":0.0524},{"openTime":1788462000000,"open":0.0524,"high":0.0528,"low":0.0523,"close":0.0525},{"openTime":1788465600000,"open":0.0524,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1788469200000,"open":0.0524,"high":0.0527,"low":0.0523,"close":0.0524},{"openTime":1788472800000,"open":0.0523,"high":0.0523,"low":0.0519,"close":0.052},{"openTime":1788476400000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0522},{"openTime":1788480000000,"open":0.0522,"high":0.0523,"low":0.0518,"close":0.0519},{"openTime":1788483600000,"open":0.0519,"high":0.052,"low":0.0517,"close":0.0519},{"openTime":1788487200000,"open":0.0519,"high":0.0521,"low":0.0518,"close":0.0521},{"openTime":1788490800000,"open":0.0521,"high":0.0521,"low":0.0518,"close":0.0518},{"openTime":1788494400000,"open":0.0518,"high":0.0522,"low":0.0517,"close":0.0518},{"openTime":1788498000000,"open":0.0518,"high":0.0518,"low":0.0514,"close":0.0515},{"openTime":1788501600000,"open":0.0515,"high":0.0516,"low":0.0513,"close":0.0515},{"openTime":1788505200000,"open":0.0516,"high":0.0516,"low":0.0513,"close":0.0514},{"openTime":1788508800000,"open":0.0513,"high":0.0517,"low":0.0513,"close":0.0517},{"openTime":1788512400000,"open":0.0516,"high":0.052,"low":0.0516,"close":0.0519},{"openTime":1788516000000,"open":0.0518,"high":0.0518,"low":0.0515,"close":0.0518},{"openTime":1788519600000,"open":0.0517,"high":0.052,"low":0.0517,"close":0.0519},{"openTime":1788523200000,"open":0.0518,"high":0.0519,"low":0.0503,"close":0.0507},{"openTime":1788526800000,"open":0.0507,"high":0.0513,"low":0.0506,"close":0.0513},{"openTime":1788530400000,"open":0.0513,"high":0.0515,"low":0.0507,"close":0.0508},{"openTime":1788534000000,"open":0.0509,"high":0.0514,"low":0.0509,"close":0.0509},{"openTime":1788537600000,"open":0.051,"high":0.0514,"low":0.051,"close":0.0511},{"openTime":1788541200000,"open":0.0511,"high":0.0513,"low":0.0509,"close":0.051},{"openTime":1788544800000,"open":0.0509,"high":0.0512,"low":0.0509,"close":0.0512},{"openTime":1788548400000,"open":0.0512,"high":0.0514,"low":0.0511,"close":0.0514},{"openTime":1788552000000,"open":0.0512,"high":0.0512,"low":0.0509,"close":0.0509},{"openTime":1788555600000,"open":0.051,"high":0.051,"low":0.0507,"close":0.0508},{"openTime":1788559200000,"open":0.0508,"high":0.0508,"low":0.0505,"close":0.0507},{"openTime":1788562800000,"open":0.0507,"high":0.0511,"low":0.0506,"close":0.051},{"openTime":1788566400000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.051},{"openTime":1788570000000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.0509},{"openTime":1788573600000,"open":0.0509,"high":0.0516,"low":0.0509,"close":0.0516},{"openTime":1788577200000,"open":0.0516,"high":0.0516,"low":0.0513,"close":0.0513},{"openTime":1788580800000,"open":0.0513,"high":0.0514,"low":0.0511,"close":0.0511},{"openTime":1788584400000,"open":0.0511,"high":0.0513,"low":0.0511,"close":0.0513},{"openTime":1788588000000,"open":0.0513,"high":0.0519,"low":0.0513,"close":0.0519},{"openTime":1788591600000,"open":0.0519,"high":0.053,"low":0.0518,"close":0.0524},{"openTime":1788595200000,"open":0.0524,"high":0.0532,"low":0.0524,"close":0.0529},{"openTime":1788598800000,"open":0.0529,"high":0.053,"low":0.0527,"close":0.0528},{"openTime":1788602400000,"open":0.0527,"high":0.053,"low":0.0525,"close":0.0528},{"openTime":1788606000000,"open":0.0528,"high":0.0531,"low":0.0522,"close":0.0524},{"openTime":1788609600000,"open":0.0524,"high":0.0526,"low":0.0524,"close":0.0526},{"openTime":1788613200000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1788616800000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1788620400000,"open":0.0524,"high":0.0525,"low":0.0523,"close":0.0524},{"openTime":1788624000000,"open":0.0524,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1788627600000,"open":0.0524,"high":0.0527,"low":0.0524,"close":0.0525},{"openTime":1788631200000,"open":0.0525,"high":0.0537,"low":0.0524,"close":0.0529},{"openTime":1788634800000,"open":0.0528,"high":0.053,"low":0.0527,"close":0.0528},{"openTime":1788638400000,"open":0.0527,"high":0.0529,"low":0.0527,"close":0.0529},{"openTime":1788642000000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.053},{"openTime":1788645600000,"open":0.0531,"high":0.0531,"low":0.0528,"close":0.053},{"openTime":1788649200000,"open":0.053,"high":0.0531,"low":0.0527,"close":0.0529},{"openTime":1788652800000,"open":0.0528,"high":0.0537,"low":0.0528,"close":0.0536},{"openTime":1788656400000,"open":0.0536,"high":0.0543,"low":0.0535,"close":0.0542},{"openTime":1788660000000,"open":0.0542,"high":0.0551,"low":0.0536,"close":0.0537},{"openTime":1788663600000,"open":0.0537,"high":0.0538,"low":0.0536,"close":0.0538},{"openTime":1788667200000,"open":0.0538,"high":0.0538,"low":0.0532,"close":0.0535},{"openTime":1788670800000,"open":0.0535,"high":0.0538,"low":0.0534,"close":0.0536},{"openTime":1788674400000,"open":0.0536,"high":0.0537,"low":0.0534,"close":0.0535},{"openTime":1788678000000,"open":0.0534,"high":0.0535,"low":0.053,"close":0.0535},{"openTime":1788681600000,"open":0.0534,"high":0.0534,"low":0.0531,"close":0.0533},{"openTime":1788685200000,"open":0.0533,"high":0.0536,"low":0.0533,"close":0.0534},{"openTime":1788688800000,"open":0.0534,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1788692400000,"open":0.0535,"high":0.0541,"low":0.0535,"close":0.0541},{"openTime":1788696000000,"open":0.0541,"high":0.0541,"low":0.0538,"close":0.0539},{"openTime":1788699600000,"open":0.0538,"high":0.0541,"low":0.0535,"close":0.0539},{"openTime":1788703200000,"open":0.0538,"high":0.0539,"low":0.0531,"close":0.0536},{"openTime":1788706800000,"open":0.0535,"high":0.0538,"low":0.0533,"close":0.0538},{"openTime":1788710400000,"open":0.0538,"high":0.0539,"low":0.0537,"close":0.0538},{"openTime":1788714000000,"open":0.0538,"high":0.054,"low":0.0537,"close":0.0539},{"openTime":1788717600000,"open":0.0539,"high":0.054,"low":0.0538,"close":0.0539},{"openTime":1788721200000,"open":0.0539,"high":0.0543,"low":0.0539,"close":0.0543},{"openTime":1788724800000,"open":0.0542,"high":0.0545,"low":0.0541,"close":0.0545},{"openTime":1788728400000,"open":0.0545,"high":0.0557,"low":0.0545,"close":0.055},{"openTime":1788732000000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1788735600000,"open":0.0548,"high":0.0553,"low":0.0547,"close":0.0552},{"openTime":1788739200000,"open":0.0553,"high":0.0559,"low":0.0552,"close":0.0556},{"openTime":1788742800000,"open":0.0556,"high":0.0557,"low":0.0546,"close":0.0548},{"openTime":1788746400000,"open":0.0548,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1788750000000,"open":0.0546,"high":0.0549,"low":0.0542,"close":0.0542},{"openTime":1788753600000,"open":0.0542,"high":0.0548,"low":0.0542,"close":0.0547},{"openTime":1788757200000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0547},{"openTime":1788760800000,"open":0.0547,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1788764400000,"open":0.0546,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1788768000000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1788771600000,"open":0.0545,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1788775200000,"open":0.0544,"high":0.0549,"low":0.0544,"close":0.0548},{"openTime":1788778800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1788782400000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1788786000000,"open":0.0553,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1788789600000,"open":0.0554,"high":0.0554,"low":0.0547,"close":0.0551},{"openTime":1788793200000,"open":0.0551,"high":0.0551,"low":0.0542,"close":0.0542},{"openTime":1788796800000,"open":0.0543,"high":0.0547,"low":0.0543,"close":0.0545},{"openTime":1788800400000,"open":0.0545,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1788804000000,"open":0.0544,"high":0.0547,"low":0.0543,"close":0.0544},{"openTime":1788807600000,"open":0.0544,"high":0.0547,"low":0.0543,"close":0.0546},{"openTime":1788811200000,"open":0.0546,"high":0.0549,"low":0.0543,"close":0.0549},{"openTime":1788814800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1788818400000,"open":0.0548,"high":0.0548,"low":0.0543,"close":0.0544},{"openTime":1788822000000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0547},{"openTime":1788825600000,"open":0.0546,"high":0.055,"low":0.0545,"close":0.0549},{"openTime":1788829200000,"open":0.055,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1788832800000,"open":0.0552,"high":0.0554,"low":0.0544,"close":0.0545},{"openTime":1788836400000,"open":0.0545,"high":0.0549,"low":0.0544,"close":0.0548},{"openTime":1788840000000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1788843600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1788847200000,"open":0.0551,"high":0.0551,"low":0.0543,"close":0.0545},{"openTime":1788850800000,"open":0.0546,"high":0.055,"low":0.0542,"close":0.0546},{"openTime":1788854400000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1788858000000,"open":0.0548,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1788861600000,"open":0.0553,"high":0.0558,"low":0.0552,"close":0.0553},{"openTime":1788865200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1788868800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1788872400000,"open":0.0549,"high":0.0549,"low":0.0533,"close":0.054},{"openTime":1788876000000,"open":0.0541,"high":0.0548,"low":0.0539,"close":0.0547},{"openTime":1788879600000,"open":0.0547,"high":0.0552,"low":0.0546,"close":0.0551},{"openTime":1788883200000,"open":0.0552,"high":0.0552,"low":0.0548,"close":0.055}],"levels":[{"price":0.05435,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":14.7,"distanceFromLastClosePct":-1.18},{"price":0.0515,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":57.7,"distanceFromLastClosePct":-6.36},{"price":0.0493,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-10.36},{"price":0.0461,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":21.7,"distanceFromLastClosePct":-16.18},{"price":0.051821,"kind":"fib","distanceFromLastClosePct":-5.78},{"price":0.0526,"kind":"fib","distanceFromLastClosePct":-4.36},{"price":0.053379,"kind":"fib","distanceFromLastClosePct":-2.95}]}},{"key":"AXSUSDT|bottom","symbol":"AXSUSDT","kind":"bottom","probability":0.6332,"movePct":2.13,"quoteVolume24h":1101087.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.949,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.903,"high":0.906,"low":0.902,"close":0.904},{"openTime":1788199200000,"open":0.904,"high":0.906,"low":0.9,"close":0.903},{"openTime":1788202800000,"open":0.903,"high":0.904,"low":0.897,"close":0.897},{"openTime":1788206400000,"open":0.898,"high":0.901,"low":0.898,"close":0.898},{"openTime":1788210000000,"open":0.899,"high":0.903,"low":0.897,"close":0.903},{"openTime":1788213600000,"open":0.901,"high":0.901,"low":0.897,"close":0.899},{"openTime":1788217200000,"open":0.898,"high":0.9,"low":0.897,"close":0.9},{"openTime":1788220800000,"open":0.9,"high":0.912,"low":0.899,"close":0.911},{"openTime":1788224400000,"open":0.912,"high":0.917,"low":0.903,"close":0.908},{"openTime":1788228000000,"open":0.908,"high":0.912,"low":0.906,"close":0.91},{"openTime":1788231600000,"open":0.91,"high":0.916,"low":0.909,"close":0.915},{"openTime":1788235200000,"open":0.915,"high":0.92,"low":0.915,"close":0.918},{"openTime":1788238800000,"open":0.918,"high":0.928,"low":0.916,"close":0.923},{"openTime":1788242400000,"open":0.923,"high":0.929,"low":0.915,"close":0.915},{"openTime":1788246000000,"open":0.916,"high":0.918,"low":0.913,"close":0.914},{"openTime":1788249600000,"open":0.913,"high":0.913,"low":0.902,"close":0.905},{"openTime":1788253200000,"open":0.905,"high":0.913,"low":0.903,"close":0.91},{"openTime":1788256800000,"open":0.909,"high":0.924,"low":0.908,"close":0.923},{"openTime":1788260400000,"open":0.923,"high":0.927,"low":0.918,"close":0.925},{"openTime":1788264000000,"open":0.925,"high":0.95,"low":0.916,"close":0.92},{"openTime":1788267600000,"open":0.92,"high":0.932,"low":0.916,"close":0.93},{"openTime":1788271200000,"open":0.931,"high":0.935,"low":0.929,"close":0.931},{"openTime":1788274800000,"open":0.932,"high":0.94,"low":0.925,"close":0.936},{"openTime":1788278400000,"open":0.936,"high":0.954,"low":0.926,"close":0.931},{"openTime":1788282000000,"open":0.931,"high":0.931,"low":0.91,"close":0.912},{"openTime":1788285600000,"open":0.912,"high":0.913,"low":0.901,"close":0.913},{"openTime":1788289200000,"open":0.913,"high":0.919,"low":0.911,"close":0.915},{"openTime":1788292800000,"open":0.914,"high":0.916,"low":0.911,"close":0.916},{"openTime":1788296400000,"open":0.916,"high":0.918,"low":0.908,"close":0.912},{"openTime":1788300000000,"open":0.912,"high":0.916,"low":0.907,"close":0.909},{"openTime":1788303600000,"open":0.909,"high":0.912,"low":0.906,"close":0.91},{"openTime":1788307200000,"open":0.91,"high":0.911,"low":0.905,"close":0.905},{"openTime":1788310800000,"open":0.904,"high":0.91,"low":0.902,"close":0.909},{"openTime":1788314400000,"open":0.909,"high":0.924,"low":0.908,"close":0.922},{"openTime":1788318000000,"open":0.922,"high":0.924,"low":0.919,"close":0.921},{"openTime":1788321600000,"open":0.922,"high":0.929,"low":0.918,"close":0.927},{"openTime":1788325200000,"open":0.927,"high":0.932,"low":0.925,"close":0.93},{"openTime":1788328800000,"open":0.93,"high":0.938,"low":0.927,"close":0.936},{"openTime":1788332400000,"open":0.937,"high":0.946,"low":0.93,"close":0.932},{"openTime":1788336000000,"open":0.931,"high":0.938,"low":0.923,"close":0.923},{"openTime":1788339600000,"open":0.924,"high":0.925,"low":0.912,"close":0.914},{"openTime":1788343200000,"open":0.914,"high":0.916,"low":0.906,"close":0.911},{"openTime":1788346800000,"open":0.912,"high":0.922,"low":0.908,"close":0.921},{"openTime":1788350400000,"open":0.921,"high":0.923,"low":0.915,"close":0.915},{"openTime":1788354000000,"open":0.915,"high":0.924,"low":0.913,"close":0.92},{"openTime":1788357600000,"open":0.921,"high":0.921,"low":0.911,"close":0.912},{"openTime":1788361200000,"open":0.912,"high":0.914,"low":0.907,"close":0.913},{"openTime":1788364800000,"open":0.912,"high":0.915,"low":0.908,"close":0.908},{"openTime":1788368400000,"open":0.909,"high":0.917,"low":0.904,"close":0.917},{"openTime":1788372000000,"open":0.917,"high":0.92,"low":0.915,"close":0.92},{"openTime":1788375600000,"open":0.92,"high":0.921,"low":0.912,"close":0.915},{"openTime":1788379200000,"open":0.915,"high":0.919,"low":0.913,"close":0.916},{"openTime":1788382800000,"open":0.915,"high":0.918,"low":0.912,"close":0.915},{"openTime":1788386400000,"open":0.915,"high":0.917,"low":0.911,"close":0.917},{"openTime":1788390000000,"open":0.917,"high":0.923,"low":0.917,"close":0.922},{"openTime":1788393600000,"open":0.922,"high":0.924,"low":0.913,"close":0.913},{"openTime":1788397200000,"open":0.914,"high":0.921,"low":0.912,"close":0.915},{"openTime":1788400800000,"open":0.916,"high":0.926,"low":0.915,"close":0.924},{"openTime":1788404400000,"open":0.924,"high":0.924,"low":0.919,"close":0.922},{"openTime":1788408000000,"open":0.923,"high":0.927,"low":0.921,"close":0.925},{"openTime":1788411600000,"open":0.926,"high":0.928,"low":0.915,"close":0.925},{"openTime":1788415200000,"open":0.924,"high":0.926,"low":0.922,"close":0.924},{"openTime":1788418800000,"open":0.924,"high":0.93,"low":0.922,"close":0.928},{"openTime":1788422400000,"open":0.928,"high":0.93,"low":0.926,"close":0.926},{"openTime":1788426000000,"open":0.926,"high":0.928,"low":0.921,"close":0.923},{"openTime":1788429600000,"open":0.922,"high":0.925,"low":0.918,"close":0.924},{"openTime":1788433200000,"open":0.923,"high":0.928,"low":0.923,"close":0.925},{"openTime":1788436800000,"open":0.924,"high":0.929,"low":0.921,"close":0.928},{"openTime":1788440400000,"open":0.927,"high":0.928,"low":0.922,"close":0.925},{"openTime":1788444000000,"open":0.924,"high":0.95,"low":0.924,"close":0.95},{"openTime":1788447600000,"open":0.949,"high":0.956,"low":0.942,"close":0.955},{"openTime":1788451200000,"open":0.956,"high":0.96,"low":0.947,"close":0.953},{"openTime":1788454800000,"open":0.954,"high":0.958,"low":0.949,"close":0.957},{"openTime":1788458400000,"open":0.957,"high":0.959,"low":0.954,"close":0.957},{"openTime":1788462000000,"open":0.956,"high":0.962,"low":0.956,"close":0.958},{"openTime":1788465600000,"open":0.957,"high":0.959,"low":0.954,"close":0.959},{"openTime":1788469200000,"open":0.958,"high":0.964,"low":0.958,"close":0.958},{"openTime":1788472800000,"open":0.959,"high":0.959,"low":0.951,"close":0.954},{"openTime":1788476400000,"open":0.955,"high":0.957,"low":0.954,"close":0.957},{"openTime":1788480000000,"open":0.957,"high":0.959,"low":0.949,"close":0.949},{"openTime":1788483600000,"open":0.949,"high":0.95,"low":0.942,"close":0.946},{"openTime":1788487200000,"open":0.945,"high":0.946,"low":0.94,"close":0.945},{"openTime":1788490800000,"open":0.946,"high":0.948,"low":0.94,"close":0.942},{"openTime":1788494400000,"open":0.942,"high":0.946,"low":0.938,"close":0.939},{"openTime":1788498000000,"open":0.938,"high":0.938,"low":0.927,"close":0.93},{"openTime":1788501600000,"open":0.93,"high":0.932,"low":0.925,"close":0.929},{"openTime":1788505200000,"open":0.929,"high":0.933,"low":0.929,"close":0.932},{"openTime":1788508800000,"open":0.931,"high":0.94,"low":0.931,"close":0.938},{"openTime":1788512400000,"open":0.938,"high":0.945,"low":0.937,"close":0.939},{"openTime":1788516000000,"open":0.939,"high":0.946,"low":0.935,"close":0.943},{"openTime":1788519600000,"open":0.943,"high":0.946,"low":0.942,"close":0.943},{"openTime":1788523200000,"open":0.943,"high":0.945,"low":0.907,"close":0.917},{"openTime":1788526800000,"open":0.917,"high":0.93,"low":0.915,"close":0.925},{"openTime":1788530400000,"open":0.925,"high":0.927,"low":0.908,"close":0.916},{"openTime":1788534000000,"open":0.916,"high":0.922,"low":0.913,"close":0.92},{"openTime":1788537600000,"open":0.919,"high":0.925,"low":0.918,"close":0.923},{"openTime":1788541200000,"open":0.923,"high":0.924,"low":0.917,"close":0.919},{"openTime":1788544800000,"open":0.919,"high":0.925,"low":0.918,"close":0.925},{"openTime":1788548400000,"open":0.925,"high":0.932,"low":0.924,"close":0.931},{"openTime":1788552000000,"open":0.931,"high":0.932,"low":0.924,"close":0.927},{"openTime":1788555600000,"open":0.928,"high":0.93,"low":0.923,"close":0.924},{"openTime":1788559200000,"open":0.924,"high":0.926,"low":0.923,"close":0.925},{"openTime":1788562800000,"open":0.925,"high":0.933,"low":0.925,"close":0.931},{"openTime":1788566400000,"open":0.932,"high":0.94,"low":0.928,"close":0.939},{"openTime":1788570000000,"open":0.938,"high":0.939,"low":0.933,"close":0.935},{"openTime":1788573600000,"open":0.935,"high":0.945,"low":0.934,"close":0.943},{"openTime":1788577200000,"open":0.942,"high":0.943,"low":0.937,"close":0.938},{"openTime":1788580800000,"open":0.939,"high":0.939,"low":0.934,"close":0.937},{"openTime":1788584400000,"open":0.938,"high":0.941,"low":0.935,"close":0.939},{"openTime":1788588000000,"open":0.938,"high":0.945,"low":0.938,"close":0.945},{"openTime":1788591600000,"open":0.945,"high":0.946,"low":0.94,"close":0.94},{"openTime":1788595200000,"open":0.942,"high":0.946,"low":0.941,"close":0.944},{"openTime":1788598800000,"open":0.944,"high":0.947,"low":0.943,"close":0.945},{"openTime":1788602400000,"open":0.945,"high":0.95,"low":0.943,"close":0.948},{"openTime":1788606000000,"open":0.948,"high":0.949,"low":0.945,"close":0.946},{"openTime":1788609600000,"open":0.946,"high":0.954,"low":0.945,"close":0.953},{"openTime":1788613200000,"open":0.952,"high":0.954,"low":0.946,"close":0.949},{"openTime":1788616800000,"open":0.949,"high":0.953,"low":0.948,"close":0.953},{"openTime":1788620400000,"open":0.952,"high":0.955,"low":0.95,"close":0.954},{"openTime":1788624000000,"open":0.954,"high":0.955,"low":0.949,"close":0.952},{"openTime":1788627600000,"open":0.951,"high":0.954,"low":0.948,"close":0.953},{"openTime":1788631200000,"open":0.952,"high":0.953,"low":0.947,"close":0.953},{"openTime":1788634800000,"open":0.952,"high":0.956,"low":0.944,"close":0.948},{"openTime":1788638400000,"open":0.949,"high":0.955,"low":0.949,"close":0.952},{"openTime":1788642000000,"open":0.952,"high":0.956,"low":0.951,"close":0.956},{"openTime":1788645600000,"open":0.956,"high":0.957,"low":0.952,"close":0.954},{"openTime":1788649200000,"open":0.952,"high":0.954,"low":0.95,"close":0.951},{"openTime":1788652800000,"open":0.951,"high":0.954,"low":0.949,"close":0.951},{"openTime":1788656400000,"open":0.95,"high":0.956,"low":0.95,"close":0.955},{"openTime":1788660000000,"open":0.956,"high":0.957,"low":0.952,"close":0.953},{"openTime":1788663600000,"open":0.953,"high":0.958,"low":0.952,"close":0.958},{"openTime":1788667200000,"open":0.958,"high":0.958,"low":0.952,"close":0.956},{"openTime":1788670800000,"open":0.955,"high":0.959,"low":0.954,"close":0.957},{"openTime":1788674400000,"open":0.957,"high":0.961,"low":0.956,"close":0.956},{"openTime":1788678000000,"open":0.957,"high":0.958,"low":0.949,"close":0.957},{"openTime":1788681600000,"open":0.957,"high":0.959,"low":0.955,"close":0.958},{"openTime":1788685200000,"open":0.957,"high":0.959,"low":0.954,"close":0.957},{"openTime":1788688800000,"open":0.957,"high":0.964,"low":0.956,"close":0.964},{"openTime":1788692400000,"open":0.964,"high":0.966,"low":0.963,"close":0.964},{"openTime":1788696000000,"open":0.964,"high":0.964,"low":0.956,"close":0.957},{"openTime":1788699600000,"open":0.958,"high":0.959,"low":0.952,"close":0.956},{"openTime":1788703200000,"open":0.955,"high":0.957,"low":0.938,"close":0.947},{"openTime":1788706800000,"open":0.947,"high":0.954,"low":0.943,"close":0.953},{"openTime":1788710400000,"open":0.954,"high":0.955,"low":0.951,"close":0.953},{"openTime":1788714000000,"open":0.953,"high":0.955,"low":0.948,"close":0.95},{"openTime":1788717600000,"open":0.949,"high":0.952,"low":0.949,"close":0.951},{"openTime":1788721200000,"open":0.951,"high":0.952,"low":0.949,"close":0.95},{"openTime":1788724800000,"open":0.949,"high":0.958,"low":0.949,"close":0.957},{"openTime":1788728400000,"open":0.957,"high":0.962,"low":0.957,"close":0.959},{"openTime":1788732000000,"open":0.958,"high":0.959,"low":0.952,"close":0.959},{"openTime":1788735600000,"open":0.958,"high":0.967,"low":0.958,"close":0.965},{"openTime":1788739200000,"open":0.964,"high":0.973,"low":0.964,"close":0.968},{"openTime":1788742800000,"open":0.969,"high":0.969,"low":0.953,"close":0.955},{"openTime":1788746400000,"open":0.955,"high":0.968,"low":0.951,"close":0.96},{"openTime":1788750000000,"open":0.959,"high":0.963,"low":0.954,"close":0.955},{"openTime":1788753600000,"open":0.954,"high":0.961,"low":0.954,"close":0.961},{"openTime":1788757200000,"open":0.961,"high":0.965,"low":0.959,"close":0.959},{"openTime":1788760800000,"open":0.96,"high":0.963,"low":0.959,"close":0.96},{"openTime":1788764400000,"open":0.96,"high":0.962,"low":0.947,"close":0.956},{"openTime":1788768000000,"open":0.956,"high":0.959,"low":0.954,"close":0.956},{"openTime":1788771600000,"open":0.956,"high":0.96,"low":0.956,"close":0.957},{"openTime":1788775200000,"open":0.957,"high":0.962,"low":0.957,"close":0.959},{"openTime":1788778800000,"open":0.959,"high":0.961,"low":0.958,"close":0.96},{"openTime":1788782400000,"open":0.961,"high":0.979,"low":0.96,"close":0.977},{"openTime":1788786000000,"open":0.977,"high":0.987,"low":0.974,"close":0.979},{"openTime":1788789600000,"open":0.978,"high":0.981,"low":0.968,"close":0.975},{"openTime":1788793200000,"open":0.975,"high":0.976,"low":0.954,"close":0.957},{"openTime":1788796800000,"open":0.958,"high":0.973,"low":0.958,"close":0.97},{"openTime":1788800400000,"open":0.97,"high":0.975,"low":0.969,"close":0.971},{"openTime":1788804000000,"open":0.972,"high":0.974,"low":0.966,"close":0.97},{"openTime":1788807600000,"open":0.97,"high":0.972,"low":0.967,"close":0.971},{"openTime":1788811200000,"open":0.971,"high":0.975,"low":0.969,"close":0.973},{"openTime":1788814800000,"open":0.973,"high":0.978,"low":0.973,"close":0.973},{"openTime":1788818400000,"open":0.972,"high":0.972,"low":0.959,"close":0.961},{"openTime":1788822000000,"open":0.963,"high":0.97,"low":0.963,"close":0.967},{"openTime":1788825600000,"open":0.968,"high":0.973,"low":0.967,"close":0.972},{"openTime":1788829200000,"open":0.972,"high":0.975,"low":0.97,"close":0.975},{"openTime":1788832800000,"open":0.974,"high":0.979,"low":0.962,"close":0.962},{"openTime":1788836400000,"open":0.962,"high":0.967,"low":0.959,"close":0.966},{"openTime":1788840000000,"open":0.965,"high":0.967,"low":0.962,"close":0.964},{"openTime":1788843600000,"open":0.963,"high":0.971,"low":0.962,"close":0.962},{"openTime":1788847200000,"open":0.962,"high":0.963,"low":0.956,"close":0.959},{"openTime":1788850800000,"open":0.959,"high":0.967,"low":0.957,"close":0.965},{"openTime":1788854400000,"open":0.964,"high":0.971,"low":0.959,"close":0.971},{"openTime":1788858000000,"open":0.97,"high":0.977,"low":0.969,"close":0.975},{"openTime":1788861600000,"open":0.975,"high":0.977,"low":0.97,"close":0.97},{"openTime":1788865200000,"open":0.97,"high":0.97,"low":0.963,"close":0.964},{"openTime":1788868800000,"open":0.963,"high":0.964,"low":0.957,"close":0.963},{"openTime":1788872400000,"open":0.963,"high":0.963,"low":0.944,"close":0.956},{"openTime":1788876000000,"open":0.958,"high":0.967,"low":0.954,"close":0.964},{"openTime":1788879600000,"open":0.963,"high":0.971,"low":0.961,"close":0.969},{"openTime":1788883200000,"open":0.969,"high":0.972,"low":0.963,"close":0.966}],"levels":[{"price":0.949,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":57.7,"distanceFromLastClosePct":-1.76},{"price":0.919,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":82.7,"distanceFromLastClosePct":-4.87},{"price":0.86,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":9.7,"distanceFromLastClosePct":-10.97},{"price":0.8075,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":36.7,"distanceFromLastClosePct":-16.41},{"price":0.933852,"kind":"fib","distanceFromLastClosePct":-3.33},{"price":0.944,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.954148,"kind":"fib","distanceFromLastClosePct":-1.23}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6331,"movePct":2.04,"quoteVolume24h":609459796.54,"consolidating":true,"nearLevels":3,"nearestLevelPrice":2441.68,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":2469.19,"high":2477.37,"low":2461.26,"close":2475.42},{"openTime":1788199200000,"open":2475.41,"high":2489.89,"low":2468.98,"close":2477.8},{"openTime":1788202800000,"open":2477.81,"high":2489.95,"low":2477.4,"close":2481.84},{"openTime":1788206400000,"open":2481.84,"high":2487,"low":2470.06,"close":2472.62},{"openTime":1788210000000,"open":2472.63,"high":2483.51,"low":2467.64,"close":2478.27},{"openTime":1788213600000,"open":2478.27,"high":2480.91,"low":2467.72,"close":2469.45},{"openTime":1788217200000,"open":2469.45,"high":2469.45,"low":2462,"close":2467.65},{"openTime":1788220800000,"open":2467.64,"high":2477.55,"low":2465.42,"close":2471.61},{"openTime":1788224400000,"open":2471.62,"high":2476.22,"low":2458.18,"close":2462.86},{"openTime":1788228000000,"open":2462.85,"high":2465.34,"low":2454.66,"close":2465.08},{"openTime":1788231600000,"open":2465.09,"high":2482.8,"low":2463.3,"close":2472.21},{"openTime":1788235200000,"open":2472.21,"high":2478.2,"low":2468.72,"close":2470.02},{"openTime":1788238800000,"open":2470.02,"high":2485.5,"low":2468.73,"close":2484.54},{"openTime":1788242400000,"open":2484.54,"high":2484.55,"low":2471.61,"close":2471.61},{"openTime":1788246000000,"open":2471.61,"high":2477.22,"low":2466.57,"close":2472.72},{"openTime":1788249600000,"open":2472.72,"high":2473.62,"low":2444.92,"close":2448.17},{"openTime":1788253200000,"open":2448.18,"high":2455,"low":2443.44,"close":2452.44},{"openTime":1788256800000,"open":2452.44,"high":2463.55,"low":2448.35,"close":2456.97},{"openTime":1788260400000,"open":2456.97,"high":2464.73,"low":2452.77,"close":2459.18},{"openTime":1788264000000,"open":2459.18,"high":2459.32,"low":2438.43,"close":2446.61},{"openTime":1788267600000,"open":2446.62,"high":2450,"low":2426.58,"close":2444.41},{"openTime":1788271200000,"open":2444.42,"high":2457.64,"low":2442.05,"close":2449.29},{"openTime":1788274800000,"open":2449.3,"high":2454.68,"low":2435,"close":2448.97},{"openTime":1788278400000,"open":2448.97,"high":2449.6,"low":2420.01,"close":2432.83},{"openTime":1788282000000,"open":2432.83,"high":2439.53,"low":2416.85,"close":2418.18},{"openTime":1788285600000,"open":2418.18,"high":2421.98,"low":2383.34,"close":2412.83},{"openTime":1788289200000,"open":2412.83,"high":2424.89,"low":2412.24,"close":2419.18},{"openTime":1788292800000,"open":2419.19,"high":2423.12,"low":2413.07,"close":2421.32},{"openTime":1788296400000,"open":2421.33,"high":2423.39,"low":2400.42,"close":2415.46},{"openTime":1788300000000,"open":2415.46,"high":2418.7,"low":2405.85,"close":2413.18},{"openTime":1788303600000,"open":2413.17,"high":2427.15,"low":2411,"close":2418.57},{"openTime":1788307200000,"open":2418.58,"high":2422.32,"low":2405.87,"close":2408.85},{"openTime":1788310800000,"open":2408.84,"high":2415,"low":2386.74,"close":2399.32},{"openTime":1788314400000,"open":2399.32,"high":2411.01,"low":2395,"close":2409.92},{"openTime":1788318000000,"open":2409.93,"high":2424.3,"low":2408.64,"close":2414.42},{"openTime":1788321600000,"open":2414.42,"high":2416.49,"low":2405.44,"close":2415.23},{"openTime":1788325200000,"open":2415.23,"high":2425,"low":2409.45,"close":2422.53},{"openTime":1788328800000,"open":2422.53,"high":2425.5,"low":2414.98,"close":2420.73},{"openTime":1788332400000,"open":2420.73,"high":2429,"low":2417.6,"close":2417.9},{"openTime":1788336000000,"open":2417.9,"high":2420.64,"low":2390.09,"close":2393.16},{"openTime":1788339600000,"open":2393.15,"high":2400,"low":2366.9,"close":2376.61},{"openTime":1788343200000,"open":2376.62,"high":2376.89,"low":2356.41,"close":2372.76},{"openTime":1788346800000,"open":2372.73,"high":2382.28,"low":2367.52,"close":2381.88},{"openTime":1788350400000,"open":2381.87,"high":2390,"low":2377.21,"close":2377.65},{"openTime":1788354000000,"open":2377.65,"high":2419.72,"low":2377.64,"close":2402.99},{"openTime":1788357600000,"open":2403,"high":2410.9,"low":2393.15,"close":2394.45},{"openTime":1788361200000,"open":2394.46,"high":2399.09,"low":2379.01,"close":2390.98},{"openTime":1788364800000,"open":2390.98,"high":2404.8,"low":2384.81,"close":2386.2},{"openTime":1788368400000,"open":2386.21,"high":2394.3,"low":2372.55,"close":2393.77},{"openTime":1788372000000,"open":2393.77,"high":2399.91,"low":2390.39,"close":2394.93},{"openTime":1788375600000,"open":2394.92,"high":2396.67,"low":2383.14,"close":2392.99},{"openTime":1788379200000,"open":2393,"high":2399.74,"low":2386.08,"close":2393.56},{"openTime":1788382800000,"open":2393.56,"high":2395.09,"low":2389.38,"close":2390.15},{"openTime":1788386400000,"open":2390.14,"high":2390.15,"low":2378.64,"close":2379.81},{"openTime":1788390000000,"open":2379.81,"high":2393.63,"low":2377.77,"close":2391.92},{"openTime":1788393600000,"open":2391.91,"high":2395.41,"low":2379.26,"close":2379.84},{"openTime":1788397200000,"open":2379.82,"high":2394.61,"low":2370.14,"close":2386.81},{"openTime":1788400800000,"open":2386.8,"high":2409.73,"low":2382.53,"close":2406.08},{"openTime":1788404400000,"open":2406.09,"high":2410.94,"low":2399.78,"close":2403.3},{"openTime":1788408000000,"open":2403.29,"high":2408.31,"low":2396.94,"close":2408.31},{"openTime":1788411600000,"open":2408.3,"high":2410,"low":2379.41,"close":2404.81},{"openTime":1788415200000,"open":2404.82,"high":2410.24,"low":2400.37,"close":2408.6},{"openTime":1788418800000,"open":2408.6,"high":2419.33,"low":2395.85,"close":2398.68},{"openTime":1788422400000,"open":2398.68,"high":2413.04,"low":2398.67,"close":2403.69},{"openTime":1788426000000,"open":2403.69,"high":2407.64,"low":2393.57,"close":2393.58},{"openTime":1788429600000,"open":2393.57,"high":2398.86,"low":2390,"close":2396.83},{"openTime":1788433200000,"open":2396.83,"high":2411.35,"low":2395.71,"close":2407.2},{"openTime":1788436800000,"open":2407.2,"high":2427,"low":2405.09,"close":2423.27},{"openTime":1788440400000,"open":2423.27,"high":2436.21,"low":2415.87,"close":2430.17},{"openTime":1788444000000,"open":2430.17,"high":2489.9,"low":2425.71,"close":2489.46},{"openTime":1788447600000,"open":2489.46,"high":2517.17,"low":2479.2,"close":2516.58},{"openTime":1788451200000,"open":2516.58,"high":2519,"low":2488.38,"close":2494.09},{"openTime":1788454800000,"open":2494.1,"high":2506,"low":2492.08,"close":2500.49},{"openTime":1788458400000,"open":2500.49,"high":2514.45,"low":2498.37,"close":2512.8},{"openTime":1788462000000,"open":2512.8,"high":2529.84,"low":2507.19,"close":2518.18},{"openTime":1788465600000,"open":2518.18,"high":2518.3,"low":2502.37,"close":2505.13},{"openTime":1788469200000,"open":2505.13,"high":2526.19,"low":2500.62,"close":2511.19},{"openTime":1788472800000,"open":2511.19,"high":2512.57,"low":2490.13,"close":2496.54},{"openTime":1788476400000,"open":2496.54,"high":2509.16,"low":2495.5,"close":2507.51},{"openTime":1788480000000,"open":2507.5,"high":2515.76,"low":2500.86,"close":2501.48},{"openTime":1788483600000,"open":2501.48,"high":2509.91,"low":2497.26,"close":2506.79},{"openTime":1788487200000,"open":2506.79,"high":2507.74,"low":2497.05,"close":2507.74},{"openTime":1788490800000,"open":2507.74,"high":2517.2,"low":2505.13,"close":2505.14},{"openTime":1788494400000,"open":2505.14,"high":2525,"low":2502.55,"close":2509.4},{"openTime":1788498000000,"open":2509.41,"high":2516.56,"low":2504.52,"close":2509.25},{"openTime":1788501600000,"open":2509.25,"high":2519.08,"low":2500.19,"close":2508.19},{"openTime":1788505200000,"open":2508.19,"high":2516.5,"low":2503.86,"close":2504.39},{"openTime":1788508800000,"open":2504.39,"high":2534.47,"low":2503.4,"close":2527.15},{"openTime":1788512400000,"open":2527.16,"high":2546.66,"low":2519.5,"close":2521.33},{"openTime":1788516000000,"open":2521.33,"high":2528.51,"low":2514.67,"close":2526.52},{"openTime":1788519600000,"open":2526.52,"high":2527.89,"low":2520.43,"close":2523.02},{"openTime":1788523200000,"open":2523.03,"high":2532.21,"low":2434.69,"close":2451.24},{"openTime":1788526800000,"open":2451.25,"high":2463.86,"low":2435.38,"close":2452.27},{"openTime":1788530400000,"open":2452.26,"high":2458.49,"low":2431.61,"close":2440.18},{"openTime":1788534000000,"open":2440.19,"high":2458.76,"low":2437.95,"close":2451.98},{"openTime":1788537600000,"open":2451.98,"high":2464.49,"low":2450.1,"close":2460.23},{"openTime":1788541200000,"open":2460.24,"high":2460.81,"low":2443.04,"close":2445.36},{"openTime":1788544800000,"open":2445.35,"high":2452.13,"low":2444.66,"close":2450.74},{"openTime":1788548400000,"open":2450.75,"high":2457.75,"low":2450.75,"close":2455.84},{"openTime":1788552000000,"open":2455.85,"high":2458.91,"low":2450.8,"close":2451.18},{"openTime":1788555600000,"open":2451.19,"high":2456.84,"low":2449.81,"close":2451.8},{"openTime":1788559200000,"open":2451.79,"high":2454.57,"low":2450.56,"close":2451.31},{"openTime":1788562800000,"open":2451.32,"high":2456.02,"low":2450,"close":2455.85},{"openTime":1788566400000,"open":2455.86,"high":2456.58,"low":2451.69,"close":2452.14},{"openTime":1788570000000,"open":2452.15,"high":2456.21,"low":2451.51,"close":2451.95},{"openTime":1788573600000,"open":2451.95,"high":2453.17,"low":2450.12,"close":2453.17},{"openTime":1788577200000,"open":2453.17,"high":2456,"low":2451.09,"close":2452.49},{"openTime":1788580800000,"open":2452.5,"high":2453,"low":2447.9,"close":2448.95},{"openTime":1788584400000,"open":2448.95,"high":2452.17,"low":2444.47,"close":2450.93},{"openTime":1788588000000,"open":2450.93,"high":2454.71,"low":2450.44,"close":2453.4},{"openTime":1788591600000,"open":2453.41,"high":2459.33,"low":2452.94,"close":2457.53},{"openTime":1788595200000,"open":2457.53,"high":2457.6,"low":2453.15,"close":2456.84},{"openTime":1788598800000,"open":2456.85,"high":2460.28,"low":2456.83,"close":2458.55},{"openTime":1788602400000,"open":2458.54,"high":2458.55,"low":2454.05,"close":2454.15},{"openTime":1788606000000,"open":2454.15,"high":2456.17,"low":2453,"close":2453.67},{"openTime":1788609600000,"open":2453.67,"high":2461.69,"low":2453,"close":2458.94},{"openTime":1788613200000,"open":2458.93,"high":2462,"low":2450,"close":2454.15},{"openTime":1788616800000,"open":2454.15,"high":2459.79,"low":2453.93,"close":2457.26},{"openTime":1788620400000,"open":2457.26,"high":2460.12,"low":2455.86,"close":2460},{"openTime":1788624000000,"open":2459.99,"high":2474.44,"low":2458.89,"close":2471.15},{"openTime":1788627600000,"open":2471.15,"high":2485.34,"low":2471.05,"close":2481.01},{"openTime":1788631200000,"open":2481.01,"high":2482.17,"low":2475.59,"close":2480.5},{"openTime":1788634800000,"open":2480.5,"high":2482.65,"low":2472.86,"close":2477.57},{"openTime":1788638400000,"open":2477.57,"high":2483.64,"low":2475,"close":2477.5},{"openTime":1788642000000,"open":2477.5,"high":2493.57,"low":2476.77,"close":2489.12},{"openTime":1788645600000,"open":2489.13,"high":2491.05,"low":2478.9,"close":2480.98},{"openTime":1788649200000,"open":2480.98,"high":2483.66,"low":2477.6,"close":2480.34},{"openTime":1788652800000,"open":2480.33,"high":2492.6,"low":2479.27,"close":2490.2},{"openTime":1788656400000,"open":2490.21,"high":2508.05,"low":2489.3,"close":2505.57},{"openTime":1788660000000,"open":2505.58,"high":2511.2,"low":2499.93,"close":2503.38},{"openTime":1788663600000,"open":2503.38,"high":2514.55,"low":2500.35,"close":2509.68},{"openTime":1788667200000,"open":2509.68,"high":2510.52,"low":2498.49,"close":2504.44},{"openTime":1788670800000,"open":2504.45,"high":2523.97,"low":2501.19,"close":2513.5},{"openTime":1788674400000,"open":2513.52,"high":2513.53,"low":2503.3,"close":2505.81},{"openTime":1788678000000,"open":2505.82,"high":2507.98,"low":2482.6,"close":2496.79},{"openTime":1788681600000,"open":2496.8,"high":2499.99,"low":2491.95,"close":2495.67},{"openTime":1788685200000,"open":2495.66,"high":2503.68,"low":2493.88,"close":2499.13},{"openTime":1788688800000,"open":2499.12,"high":2502.6,"low":2497.73,"close":2501.7},{"openTime":1788692400000,"open":2501.7,"high":2504.25,"low":2499.54,"close":2501.93},{"openTime":1788696000000,"open":2501.94,"high":2504.99,"low":2497.52,"close":2500.47},{"openTime":1788699600000,"open":2500.48,"high":2500.94,"low":2486.76,"close":2494.85},{"openTime":1788703200000,"open":2494.84,"high":2495.02,"low":2460.92,"close":2478.4},{"openTime":1788706800000,"open":2478.4,"high":2482.74,"low":2470.12,"close":2479.79},{"openTime":1788710400000,"open":2479.78,"high":2487.54,"low":2475.26,"close":2484.57},{"openTime":1788714000000,"open":2484.57,"high":2494.68,"low":2480.45,"close":2491.25},{"openTime":1788717600000,"open":2491.25,"high":2500,"low":2491.25,"close":2494.15},{"openTime":1788721200000,"open":2494.15,"high":2494.42,"low":2488.88,"close":2490.42},{"openTime":1788724800000,"open":2490.42,"high":2500,"low":2488.55,"close":2499.44},{"openTime":1788728400000,"open":2499.43,"high":2515.69,"low":2499.36,"close":2508.09},{"openTime":1788732000000,"open":2508.08,"high":2510.89,"low":2488.8,"close":2508.32},{"openTime":1788735600000,"open":2508.33,"high":2526.2,"low":2506.79,"close":2514.48},{"openTime":1788739200000,"open":2514.48,"high":2522.52,"low":2509.38,"close":2513.17},{"openTime":1788742800000,"open":2513.17,"high":2516.34,"low":2499.36,"close":2503.87},{"openTime":1788746400000,"open":2503.87,"high":2536.64,"low":2498.56,"close":2511.77},{"openTime":1788750000000,"open":2511.76,"high":2516.23,"low":2496.72,"close":2497.43},{"openTime":1788753600000,"open":2497.43,"high":2499.89,"low":2492.39,"close":2498.33},{"openTime":1788757200000,"open":2498.33,"high":2514.03,"low":2497.25,"close":2504.8},{"openTime":1788760800000,"open":2504.81,"high":2510,"low":2497.69,"close":2497.74},{"openTime":1788764400000,"open":2497.75,"high":2502,"low":2475.12,"close":2489.35},{"openTime":1788768000000,"open":2489.34,"high":2494,"low":2488.85,"close":2491.56},{"openTime":1788771600000,"open":2491.56,"high":2497.46,"low":2484.42,"close":2484.76},{"openTime":1788775200000,"open":2484.76,"high":2492.64,"low":2484.76,"close":2489.01},{"openTime":1788778800000,"open":2489.01,"high":2493.62,"low":2486.42,"close":2489.15},{"openTime":1788782400000,"open":2489.16,"high":2507.6,"low":2488.5,"close":2505.48},{"openTime":1788786000000,"open":2505.48,"high":2511.4,"low":2495.7,"close":2498.86},{"openTime":1788789600000,"open":2498.87,"high":2499.75,"low":2476.4,"close":2490.29},{"openTime":1788793200000,"open":2490.29,"high":2490.29,"low":2466,"close":2470.43},{"openTime":1788796800000,"open":2470.44,"high":2483.03,"low":2470.3,"close":2482.8},{"openTime":1788800400000,"open":2482.81,"high":2499.4,"low":2482.23,"close":2495.42},{"openTime":1788804000000,"open":2495.42,"high":2497.31,"low":2487.31,"close":2491.79},{"openTime":1788807600000,"open":2491.79,"high":2497.74,"low":2489.2,"close":2495.98},{"openTime":1788811200000,"open":2495.98,"high":2497.3,"low":2487.1,"close":2494.76},{"openTime":1788814800000,"open":2494.76,"high":2496.69,"low":2490.3,"close":2491.09},{"openTime":1788818400000,"open":2491.1,"high":2492.13,"low":2475.31,"close":2483.06},{"openTime":1788822000000,"open":2483.06,"high":2493.91,"low":2482.25,"close":2490.16},{"openTime":1788825600000,"open":2490.16,"high":2495.72,"low":2483.45,"close":2495.71},{"openTime":1788829200000,"open":2495.71,"high":2505.46,"low":2493.48,"close":2504.31},{"openTime":1788832800000,"open":2504.32,"high":2507.99,"low":2484.71,"close":2484.72},{"openTime":1788836400000,"open":2484.72,"high":2488.34,"low":2478,"close":2486.04},{"openTime":1788840000000,"open":2486.05,"high":2486.33,"low":2478.91,"close":2478.99},{"openTime":1788843600000,"open":2478.99,"high":2484.58,"low":2472.5,"close":2473.38},{"openTime":1788847200000,"open":2473.39,"high":2477.22,"low":2463,"close":2468.53},{"openTime":1788850800000,"open":2468.52,"high":2485,"low":2467.99,"close":2479.63},{"openTime":1788854400000,"open":2479.63,"high":2483.53,"low":2469.08,"close":2477.58},{"openTime":1788858000000,"open":2477.58,"high":2495.56,"low":2475.86,"close":2492.01},{"openTime":1788861600000,"open":2492,"high":2500,"low":2481.24,"close":2481.24},{"openTime":1788865200000,"open":2481.25,"high":2482.56,"low":2471.63,"close":2474.76},{"openTime":1788868800000,"open":2474.75,"high":2476.24,"low":2468.26,"close":2472.79},{"openTime":1788872400000,"open":2472.8,"high":2475.73,"low":2441.68,"close":2459.27},{"openTime":1788876000000,"open":2459.26,"high":2486.66,"low":2456.84,"close":2485.76},{"openTime":1788879600000,"open":2485.76,"high":2501.74,"low":2479.94,"close":2498.62},{"openTime":1788883200000,"open":2498.62,"high":2505,"low":2486.98,"close":2494.8}],"levels":[{"price":2441.68,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-2.13},{"price":2356.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-5.55},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":123.7,"distanceFromLastClosePct":-9.7},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":113.7,"distanceFromLastClosePct":-16.74},{"price":1967,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":103.7,"distanceFromLastClosePct":-21.16},{"price":1835.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":28.7,"distanceFromLastClosePct":-26.43},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":62.7,"distanceFromLastClosePct":-32.15},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":74.7,"distanceFromLastClosePct":-39.52},{"price":2429.0855,"kind":"fib","distanceFromLastClosePct":-2.63},{"price":2451.535,"kind":"fib","distanceFromLastClosePct":-1.73},{"price":2473.9845,"kind":"fib","distanceFromLastClosePct":-0.83}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6318,"movePct":2.06,"quoteVolume24h":245971009.89,"consolidating":true,"nearLevels":3,"nearestLevelPrice":2440.96,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":2468.49,"high":2476.99,"low":2460.84,"close":2474.91},{"openTime":1788199200000,"open":2474.9,"high":2489.4,"low":2468.76,"close":2477.41},{"openTime":1788202800000,"open":2477.41,"high":2489.5,"low":2477.11,"close":2481.56},{"openTime":1788206400000,"open":2481.34,"high":2486.49,"low":2469.7,"close":2472.14},{"openTime":1788210000000,"open":2472.14,"high":2482.61,"low":2466.99,"close":2477.77},{"openTime":1788213600000,"open":2477.74,"high":2480.39,"low":2467.21,"close":2468.66},{"openTime":1788217200000,"open":2468.65,"high":2468.65,"low":2461.2,"close":2466.94},{"openTime":1788220800000,"open":2466.93,"high":2476.97,"low":2464.89,"close":2470.93},{"openTime":1788224400000,"open":2470.93,"high":2475.52,"low":2457.44,"close":2462.15},{"openTime":1788228000000,"open":2462.12,"high":2464.69,"low":2453.93,"close":2464.49},{"openTime":1788231600000,"open":2464.35,"high":2481.9,"low":2462.51,"close":2471.57},{"openTime":1788235200000,"open":2471.57,"high":2477.66,"low":2467.92,"close":2469.35},{"openTime":1788238800000,"open":2469.35,"high":2484.97,"low":2468.24,"close":2483.97},{"openTime":1788242400000,"open":2483.98,"high":2483.98,"low":2471.01,"close":2471.01},{"openTime":1788246000000,"open":2471,"high":2477.04,"low":2466.3,"close":2472.28},{"openTime":1788249600000,"open":2472.29,"high":2473.02,"low":2444.51,"close":2447.49},{"openTime":1788253200000,"open":2447.49,"high":2454.71,"low":2442.87,"close":2451.68},{"openTime":1788256800000,"open":2451.67,"high":2462.93,"low":2447.47,"close":2456.11},{"openTime":1788260400000,"open":2456.11,"high":2463.42,"low":2452.02,"close":2458.6},{"openTime":1788264000000,"open":2458.61,"high":2458.75,"low":2437.77,"close":2445.92},{"openTime":1788267600000,"open":2445.92,"high":2449.8,"low":2425.56,"close":2443.46},{"openTime":1788271200000,"open":2443.46,"high":2457.04,"low":2441.61,"close":2448.36},{"openTime":1788274800000,"open":2448.72,"high":2454.25,"low":2433.7,"close":2448.21},{"openTime":1788278400000,"open":2448.21,"high":2449.03,"low":2418.5,"close":2432.16},{"openTime":1788282000000,"open":2432.12,"high":2438.93,"low":2416.43,"close":2417.68},{"openTime":1788285600000,"open":2417.83,"high":2421.55,"low":2382.88,"close":2412.27},{"openTime":1788289200000,"open":2412.28,"high":2424.46,"low":2411.48,"close":2418.46},{"openTime":1788292800000,"open":2418.63,"high":2422.59,"low":2412.26,"close":2420.24},{"openTime":1788296400000,"open":2420.39,"high":2422.64,"low":2399.79,"close":2414.73},{"openTime":1788300000000,"open":2414.73,"high":2417.97,"low":2404.63,"close":2412.13},{"openTime":1788303600000,"open":2412.22,"high":2426.2,"low":2409.9,"close":2417.48},{"openTime":1788307200000,"open":2417.48,"high":2421.51,"low":2404.82,"close":2408.1},{"openTime":1788310800000,"open":2408.1,"high":2414.1,"low":2385.79,"close":2398.26},{"openTime":1788314400000,"open":2398.25,"high":2410,"low":2394.04,"close":2408.78},{"openTime":1788318000000,"open":2408.78,"high":2423.52,"low":2407.55,"close":2413.58},{"openTime":1788321600000,"open":2413.58,"high":2415.74,"low":2404.54,"close":2414.35},{"openTime":1788325200000,"open":2414.35,"high":2424.6,"low":2408.45,"close":2421.67},{"openTime":1788328800000,"open":2421.68,"high":2424.84,"low":2414.53,"close":2419.9},{"openTime":1788332400000,"open":2419.91,"high":2428.38,"low":2416.44,"close":2416.96},{"openTime":1788336000000,"open":2416.97,"high":2419.83,"low":2388.91,"close":2392.21},{"openTime":1788339600000,"open":2392.21,"high":2399.34,"low":2366.01,"close":2375.99},{"openTime":1788343200000,"open":2376.01,"high":2376.39,"low":2355.71,"close":2371.61},{"openTime":1788346800000,"open":2371.61,"high":2381.56,"low":2366.52,"close":2380.86},{"openTime":1788350400000,"open":2380.87,"high":2389.27,"low":2376.25,"close":2376.78},{"openTime":1788354000000,"open":2376.79,"high":2418.78,"low":2376.78,"close":2402.27},{"openTime":1788357600000,"open":2402.26,"high":2410.19,"low":2392.06,"close":2393.64},{"openTime":1788361200000,"open":2393.64,"high":2399.19,"low":2378.59,"close":2389.9},{"openTime":1788364800000,"open":2389.91,"high":2403.66,"low":2383.74,"close":2385.39},{"openTime":1788368400000,"open":2385.39,"high":2393.46,"low":2371.69,"close":2392.87},{"openTime":1788372000000,"open":2392.87,"high":2399.54,"low":2389.75,"close":2394.28},{"openTime":1788375600000,"open":2394.28,"high":2396.33,"low":2382.47,"close":2392.41},{"openTime":1788379200000,"open":2392.42,"high":2399.17,"low":2386,"close":2393},{"openTime":1788382800000,"open":2393.04,"high":2394.67,"low":2388.68,"close":2389.71},{"openTime":1788386400000,"open":2389.7,"high":2389.7,"low":2378.12,"close":2379.07},{"openTime":1788390000000,"open":2379.07,"high":2393.06,"low":2377.01,"close":2391.31},{"openTime":1788393600000,"open":2391.31,"high":2394.97,"low":2378.53,"close":2379.12},{"openTime":1788397200000,"open":2379.07,"high":2394.23,"low":2369.62,"close":2385.89},{"openTime":1788400800000,"open":2385.88,"high":2409.21,"low":2381.75,"close":2405.4},{"openTime":1788404400000,"open":2405.42,"high":2410.41,"low":2398.74,"close":2402.54},{"openTime":1788408000000,"open":2402.55,"high":2407.75,"low":2395.98,"close":2407.55},{"openTime":1788411600000,"open":2407.55,"high":2409.3,"low":2378.53,"close":2404.07},{"openTime":1788415200000,"open":2404.07,"high":2409.61,"low":2399.71,"close":2407.66},{"openTime":1788418800000,"open":2407.65,"high":2418.74,"low":2394.8,"close":2397.51},{"openTime":1788422400000,"open":2397.51,"high":2412.33,"low":2397.51,"close":2402.75},{"openTime":1788426000000,"open":2402.75,"high":2406.78,"low":2392.72,"close":2392.72},{"openTime":1788429600000,"open":2392.87,"high":2398.19,"low":2388.9,"close":2396.17},{"openTime":1788433200000,"open":2396.17,"high":2410.5,"low":2394.59,"close":2406.41},{"openTime":1788436800000,"open":2406.41,"high":2426.34,"low":2404.66,"close":2422.75},{"openTime":1788440400000,"open":2422.77,"high":2435.65,"low":2415.18,"close":2429.51},{"openTime":1788444000000,"open":2429.44,"high":2489.83,"low":2424.87,"close":2489.32},{"openTime":1788447600000,"open":2489.16,"high":2517.54,"low":2479.56,"close":2517.01},{"openTime":1788451200000,"open":2517.02,"high":2518.83,"low":2488.51,"close":2494.17},{"openTime":1788454800000,"open":2494.34,"high":2506.07,"low":2491.98,"close":2500.46},{"openTime":1788458400000,"open":2500.45,"high":2514.85,"low":2498.53,"close":2513.03},{"openTime":1788462000000,"open":2513.19,"high":2530,"low":2507.5,"close":2518.67},{"openTime":1788465600000,"open":2518.92,"high":2518.98,"low":2502.8,"close":2505.53},{"openTime":1788469200000,"open":2505.53,"high":2526.91,"low":2500.97,"close":2511.89},{"openTime":1788472800000,"open":2511.89,"high":2513.27,"low":2490.11,"close":2497.39},{"openTime":1788476400000,"open":2497.4,"high":2509.63,"low":2495.8,"close":2507.84},{"openTime":1788480000000,"open":2507.77,"high":2516.2,"low":2501.16,"close":2501.94},{"openTime":1788483600000,"open":2502.08,"high":2510.39,"low":2497.56,"close":2507.28},{"openTime":1788487200000,"open":2507.28,"high":2508.33,"low":2498.44,"close":2508.16},{"openTime":1788490800000,"open":2508.17,"high":2517.64,"low":2505.12,"close":2505.12},{"openTime":1788494400000,"open":2505.11,"high":2525.51,"low":2502.56,"close":2509.66},{"openTime":1788498000000,"open":2509.65,"high":2516.7,"low":2504.54,"close":2509.34},{"openTime":1788501600000,"open":2509.33,"high":2519.36,"low":2500.24,"close":2508},{"openTime":1788505200000,"open":2508.01,"high":2516.39,"low":2504,"close":2504.53},{"openTime":1788508800000,"open":2504.53,"high":2537.89,"low":2503.08,"close":2527.3},{"openTime":1788512400000,"open":2527.3,"high":2547.11,"low":2519.39,"close":2521.14},{"openTime":1788516000000,"open":2521.13,"high":2528.75,"low":2514.48,"close":2526.5},{"openTime":1788519600000,"open":2526.51,"high":2528.2,"low":2520.39,"close":2523.2},{"openTime":1788523200000,"open":2523.2,"high":2532.25,"low":2434.89,"close":2451.22},{"openTime":1788526800000,"open":2451.59,"high":2464.19,"low":2435.56,"close":2452.33},{"openTime":1788530400000,"open":2452.32,"high":2458.52,"low":2431.26,"close":2440.13},{"openTime":1788534000000,"open":2440.14,"high":2459.16,"low":2437.97,"close":2452.32},{"openTime":1788537600000,"open":2452.35,"high":2464.86,"low":2450.25,"close":2460.57},{"openTime":1788541200000,"open":2460.57,"high":2461.26,"low":2443.52,"close":2445.89},{"openTime":1788544800000,"open":2445.9,"high":2452.76,"low":2445.51,"close":2451},{"openTime":1788548400000,"open":2451.01,"high":2458.24,"low":2451.01,"close":2456.37},{"openTime":1788552000000,"open":2456.47,"high":2459.53,"low":2451.48,"close":2452.17},{"openTime":1788555600000,"open":2452.07,"high":2458.04,"low":2450.81,"close":2452.96},{"openTime":1788559200000,"open":2452.96,"high":2455.46,"low":2451.45,"close":2452.03},{"openTime":1788562800000,"open":2452.03,"high":2456.83,"low":2450.86,"close":2456.69},{"openTime":1788566400000,"open":2456.83,"high":2457.56,"low":2452.39,"close":2452.86},{"openTime":1788570000000,"open":2452.86,"high":2456.97,"low":2452.3,"close":2452.69},{"openTime":1788573600000,"open":2452.68,"high":2454,"low":2450.8,"close":2454},{"openTime":1788577200000,"open":2453.99,"high":2456.58,"low":2451.79,"close":2453.33},{"openTime":1788580800000,"open":2453.48,"high":2453.84,"low":2449.05,"close":2449.55},{"openTime":1788584400000,"open":2449.55,"high":2453.23,"low":2445.09,"close":2451.54},{"openTime":1788588000000,"open":2451.63,"high":2455.48,"low":2451.16,"close":2454.06},{"openTime":1788591600000,"open":2454.06,"high":2460.25,"low":2453.79,"close":2458.04},{"openTime":1788595200000,"open":2458.03,"high":2458.17,"low":2453.54,"close":2457.29},{"openTime":1788598800000,"open":2457.3,"high":2460.71,"low":2457.19,"close":2458.81},{"openTime":1788602400000,"open":2458.81,"high":2459.03,"low":2454.33,"close":2454.59},{"openTime":1788606000000,"open":2454.59,"high":2456.57,"low":2453.27,"close":2454.12},{"openTime":1788609600000,"open":2454.13,"high":2462.42,"low":2453.6,"close":2459.12},{"openTime":1788613200000,"open":2459.13,"high":2462.62,"low":2450.04,"close":2454.49},{"openTime":1788616800000,"open":2454.64,"high":2459.66,"low":2454.48,"close":2457.7},{"openTime":1788620400000,"open":2457.7,"high":2460.58,"low":2456.34,"close":2460.49},{"openTime":1788624000000,"open":2460.5,"high":2474.99,"low":2459.39,"close":2471.69},{"openTime":1788627600000,"open":2471.69,"high":2486.09,"low":2471.49,"close":2481.61},{"openTime":1788631200000,"open":2481.4,"high":2482.63,"low":2476.36,"close":2480.97},{"openTime":1788634800000,"open":2480.97,"high":2483.11,"low":2473.2,"close":2478.02},{"openTime":1788638400000,"open":2477.88,"high":2484.03,"low":2475.28,"close":2477.77},{"openTime":1788642000000,"open":2477.78,"high":2493.32,"low":2476.95,"close":2489.39},{"openTime":1788645600000,"open":2489.58,"high":2491.48,"low":2479.32,"close":2481.33},{"openTime":1788649200000,"open":2481.32,"high":2484.17,"low":2477.73,"close":2480.72},{"openTime":1788652800000,"open":2480.72,"high":2493.25,"low":2479.74,"close":2490.65},{"openTime":1788656400000,"open":2490.66,"high":2508.63,"low":2489.72,"close":2506.11},{"openTime":1788660000000,"open":2506.12,"high":2511.47,"low":2501.01,"close":2503.71},{"openTime":1788663600000,"open":2503.71,"high":2514.98,"low":2500.33,"close":2509.99},{"openTime":1788667200000,"open":2509.99,"high":2510.61,"low":2498.71,"close":2504.68},{"openTime":1788670800000,"open":2504.68,"high":2524.29,"low":2501.54,"close":2513.92},{"openTime":1788674400000,"open":2513.94,"high":2514.02,"low":2503.62,"close":2506.3},{"openTime":1788678000000,"open":2506.19,"high":2508.07,"low":2482.42,"close":2497.27},{"openTime":1788681600000,"open":2497.06,"high":2500.42,"low":2492.28,"close":2496.05},{"openTime":1788685200000,"open":2496.06,"high":2504.08,"low":2494.25,"close":2499.45},{"openTime":1788688800000,"open":2499.45,"high":2502.89,"low":2498.18,"close":2501.85},{"openTime":1788692400000,"open":2501.85,"high":2504.64,"low":2499.85,"close":2502.11},{"openTime":1788696000000,"open":2502.11,"high":2505.22,"low":2497.77,"close":2500.65},{"openTime":1788699600000,"open":2500.65,"high":2501.2,"low":2486.61,"close":2494.91},{"openTime":1788703200000,"open":2494.91,"high":2495.12,"low":2461.17,"close":2478.63},{"openTime":1788706800000,"open":2478.63,"high":2482.87,"low":2470.02,"close":2479.81},{"openTime":1788710400000,"open":2479.75,"high":2487.82,"low":2475.36,"close":2484.71},{"openTime":1788714000000,"open":2484.7,"high":2494.98,"low":2480.8,"close":2491.44},{"openTime":1788717600000,"open":2491.44,"high":2500.48,"low":2491.44,"close":2494.41},{"openTime":1788721200000,"open":2494.42,"high":2494.68,"low":2489.82,"close":2490.6},{"openTime":1788724800000,"open":2490.7,"high":2500.48,"low":2488.76,"close":2499.52},{"openTime":1788728400000,"open":2499.74,"high":2515.91,"low":2499.74,"close":2508.25},{"openTime":1788732000000,"open":2508.43,"high":2510.97,"low":2488.88,"close":2508.32},{"openTime":1788735600000,"open":2508.31,"high":2526.67,"low":2506.8,"close":2514.59},{"openTime":1788739200000,"open":2514.69,"high":2522.62,"low":2509.15,"close":2513.3},{"openTime":1788742800000,"open":2513.39,"high":2516.37,"low":2499.39,"close":2503.77},{"openTime":1788746400000,"open":2503.77,"high":2536.69,"low":2498.49,"close":2511.64},{"openTime":1788750000000,"open":2511.64,"high":2516,"low":2496.44,"close":2497.33},{"openTime":1788753600000,"open":2497.33,"high":2499.83,"low":2492.06,"close":2498.11},{"openTime":1788757200000,"open":2498.1,"high":2513.96,"low":2497.1,"close":2504.77},{"openTime":1788760800000,"open":2504.78,"high":2510.17,"low":2497.72,"close":2497.83},{"openTime":1788764400000,"open":2497.83,"high":2502.08,"low":2475,"close":2489.34},{"openTime":1788768000000,"open":2489.52,"high":2493.97,"low":2488.65,"close":2491.34},{"openTime":1788771600000,"open":2491.35,"high":2497.85,"low":2484.48,"close":2484.57},{"openTime":1788775200000,"open":2484.84,"high":2492.84,"low":2484.84,"close":2489.17},{"openTime":1788778800000,"open":2489.18,"high":2493.72,"low":2486.67,"close":2489.22},{"openTime":1788782400000,"open":2489.22,"high":2507.66,"low":2488.65,"close":2505.6},{"openTime":1788786000000,"open":2505.5,"high":2511.84,"low":2495.5,"close":2498.68},{"openTime":1788789600000,"open":2498.83,"high":2499.7,"low":2476.27,"close":2490.11},{"openTime":1788793200000,"open":2490.11,"high":2490.33,"low":2465.7,"close":2470.08},{"openTime":1788796800000,"open":2470.18,"high":2482.94,"low":2470.03,"close":2482.63},{"openTime":1788800400000,"open":2482.63,"high":2499.39,"low":2482.1,"close":2495.12},{"openTime":1788804000000,"open":2495.12,"high":2497.07,"low":2487.02,"close":2491.68},{"openTime":1788807600000,"open":2491.68,"high":2497.58,"low":2489.09,"close":2495.78},{"openTime":1788811200000,"open":2495.7,"high":2497.1,"low":2487,"close":2494.68},{"openTime":1788814800000,"open":2494.69,"high":2496.6,"low":2490,"close":2490.86},{"openTime":1788818400000,"open":2490.86,"high":2491.9,"low":2475.2,"close":2482.66},{"openTime":1788822000000,"open":2482.66,"high":2493.66,"low":2481.99,"close":2489.92},{"openTime":1788825600000,"open":2490.01,"high":2495.49,"low":2483.11,"close":2495.49},{"openTime":1788829200000,"open":2495.57,"high":2505.04,"low":2493.25,"close":2503.99},{"openTime":1788832800000,"open":2503.99,"high":2507.56,"low":2484.47,"close":2484.47},{"openTime":1788836400000,"open":2484.41,"high":2488.02,"low":2477.69,"close":2485.62},{"openTime":1788840000000,"open":2485.62,"high":2486,"low":2478.29,"close":2478.64},{"openTime":1788843600000,"open":2478.63,"high":2484.41,"low":2472.35,"close":2472.99},{"openTime":1788847200000,"open":2473,"high":2476.67,"low":2462.63,"close":2468.07},{"openTime":1788850800000,"open":2468.08,"high":2484.66,"low":2467.55,"close":2479.24},{"openTime":1788854400000,"open":2479.24,"high":2483.03,"low":2468.81,"close":2477.1},{"openTime":1788858000000,"open":2477.09,"high":2495.26,"low":2475.33,"close":2491.54},{"openTime":1788861600000,"open":2491.46,"high":2499.47,"low":2480.32,"close":2480.69},{"openTime":1788865200000,"open":2480.79,"high":2482.06,"low":2471.21,"close":2474.09},{"openTime":1788868800000,"open":2474.09,"high":2475.65,"low":2467.47,"close":2472.26},{"openTime":1788872400000,"open":2472.26,"high":2475.2,"low":2440.96,"close":2458.63},{"openTime":1788876000000,"open":2458.62,"high":2486.38,"low":2456.25,"close":2485.21},{"openTime":1788879600000,"open":2485.21,"high":2501.57,"low":2479.6,"close":2498.53},{"openTime":1788883200000,"open":2498.54,"high":2505.2,"low":2486.78,"close":2494.75}],"levels":[{"price":2440.96,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-2.16},{"price":2355.71,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-5.57},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":123.7,"distanceFromLastClosePct":-9.68},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":113.7,"distanceFromLastClosePct":-16.74},{"price":1965.07,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":103.7,"distanceFromLastClosePct":-21.23},{"price":1835.35,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":28.7,"distanceFromLastClosePct":-26.43},{"price":1712.09,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":62.7,"distanceFromLastClosePct":-31.37},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.7,"distanceFromLastClosePct":-33.07},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":74.7,"distanceFromLastClosePct":-39.56},{"price":2428.8248,"kind":"fib","distanceFromLastClosePct":-2.64},{"price":2451.41,"kind":"fib","distanceFromLastClosePct":-1.74},{"price":2473.9952,"kind":"fib","distanceFromLastClosePct":-0.83}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.6291,"movePct":3.33,"quoteVolume24h":1289581.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0337,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.0357,"high":0.0357,"low":0.0354,"close":0.0357},{"openTime":1788199200000,"open":0.0357,"high":0.0357,"low":0.0355,"close":0.0356},{"openTime":1788202800000,"open":0.0356,"high":0.0359,"low":0.0355,"close":0.0358},{"openTime":1788206400000,"open":0.0358,"high":0.0359,"low":0.0357,"close":0.0359},{"openTime":1788210000000,"open":0.0358,"high":0.0359,"low":0.0356,"close":0.0357},{"openTime":1788213600000,"open":0.0357,"high":0.0358,"low":0.0355,"close":0.0357},{"openTime":1788217200000,"open":0.0356,"high":0.0356,"low":0.0355,"close":0.0356},{"openTime":1788220800000,"open":0.0356,"high":0.0357,"low":0.0356,"close":0.0356},{"openTime":1788224400000,"open":0.0357,"high":0.0358,"low":0.0356,"close":0.0356},{"openTime":1788228000000,"open":0.0357,"high":0.0357,"low":0.0355,"close":0.0355},{"openTime":1788231600000,"open":0.0356,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788235200000,"open":0.0355,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788238800000,"open":0.0355,"high":0.0362,"low":0.0355,"close":0.0355},{"openTime":1788242400000,"open":0.0355,"high":0.0357,"low":0.0355,"close":0.0355},{"openTime":1788246000000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0356},{"openTime":1788249600000,"open":0.0356,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788253200000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788256800000,"open":0.0354,"high":0.0356,"low":0.0353,"close":0.0355},{"openTime":1788260400000,"open":0.0354,"high":0.0356,"low":0.0353,"close":0.0356},{"openTime":1788264000000,"open":0.0356,"high":0.0356,"low":0.0353,"close":0.0353},{"openTime":1788267600000,"open":0.0353,"high":0.0355,"low":0.0352,"close":0.0355},{"openTime":1788271200000,"open":0.0355,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788274800000,"open":0.0355,"high":0.0357,"low":0.0353,"close":0.0356},{"openTime":1788278400000,"open":0.0356,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788282000000,"open":0.0355,"high":0.036,"low":0.0355,"close":0.0357},{"openTime":1788285600000,"open":0.0358,"high":0.0359,"low":0.0349,"close":0.0353},{"openTime":1788289200000,"open":0.0354,"high":0.0355,"low":0.0352,"close":0.0352},{"openTime":1788292800000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1788296400000,"open":0.0353,"high":0.0354,"low":0.035,"close":0.0351},{"openTime":1788300000000,"open":0.0351,"high":0.0355,"low":0.0351,"close":0.0354},{"openTime":1788303600000,"open":0.0354,"high":0.0359,"low":0.0354,"close":0.0358},{"openTime":1788307200000,"open":0.0358,"high":0.0359,"low":0.0352,"close":0.0354},{"openTime":1788310800000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1788314400000,"open":0.0352,"high":0.0354,"low":0.0351,"close":0.0352},{"openTime":1788318000000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0351},{"openTime":1788321600000,"open":0.0351,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1788325200000,"open":0.0351,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788328800000,"open":0.0352,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788332400000,"open":0.0352,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1788336000000,"open":0.0351,"high":0.0352,"low":0.0347,"close":0.0349},{"openTime":1788339600000,"open":0.0348,"high":0.0351,"low":0.0348,"close":0.035},{"openTime":1788343200000,"open":0.0349,"high":0.0349,"low":0.0346,"close":0.0349},{"openTime":1788346800000,"open":0.0348,"high":0.035,"low":0.0348,"close":0.0349},{"openTime":1788350400000,"open":0.0349,"high":0.0352,"low":0.0348,"close":0.035},{"openTime":1788354000000,"open":0.035,"high":0.0354,"low":0.035,"close":0.0353},{"openTime":1788357600000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1788361200000,"open":0.0351,"high":0.0354,"low":0.0349,"close":0.0352},{"openTime":1788364800000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1788368400000,"open":0.0351,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788372000000,"open":0.0352,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788375600000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.035},{"openTime":1788379200000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.035},{"openTime":1788382800000,"open":0.035,"high":0.0351,"low":0.0347,"close":0.0347},{"openTime":1788386400000,"open":0.0347,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1788390000000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0348},{"openTime":1788393600000,"open":0.0348,"high":0.0351,"low":0.0347,"close":0.0349},{"openTime":1788397200000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.035},{"openTime":1788400800000,"open":0.035,"high":0.0351,"low":0.0348,"close":0.0351},{"openTime":1788404400000,"open":0.035,"high":0.035,"low":0.0348,"close":0.0348},{"openTime":1788408000000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.035},{"openTime":1788411600000,"open":0.035,"high":0.035,"low":0.0347,"close":0.0349},{"openTime":1788415200000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.0348},{"openTime":1788418800000,"open":0.0348,"high":0.035,"low":0.0347,"close":0.0349},{"openTime":1788422400000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0347},{"openTime":1788426000000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1788429600000,"open":0.0348,"high":0.035,"low":0.0347,"close":0.0349},{"openTime":1788433200000,"open":0.0349,"high":0.0351,"low":0.0349,"close":0.0349},{"openTime":1788436800000,"open":0.035,"high":0.0353,"low":0.035,"close":0.0352},{"openTime":1788440400000,"open":0.0352,"high":0.0353,"low":0.0351,"close":0.0353},{"openTime":1788444000000,"open":0.0353,"high":0.0355,"low":0.0352,"close":0.0355},{"openTime":1788447600000,"open":0.0355,"high":0.0355,"low":0.0352,"close":0.0355},{"openTime":1788451200000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1788454800000,"open":0.0354,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1788458400000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1788462000000,"open":0.0355,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788465600000,"open":0.0355,"high":0.0357,"low":0.0354,"close":0.0355},{"openTime":1788469200000,"open":0.0356,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1788472800000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788476400000,"open":0.0354,"high":0.0357,"low":0.0354,"close":0.0356},{"openTime":1788480000000,"open":0.0356,"high":0.0357,"low":0.0354,"close":0.0354},{"openTime":1788483600000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1788487200000,"open":0.0356,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1788490800000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0356},{"openTime":1788494400000,"open":0.0356,"high":0.0356,"low":0.0353,"close":0.0353},{"openTime":1788498000000,"open":0.0353,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788501600000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0354},{"openTime":1788505200000,"open":0.0354,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1788508800000,"open":0.0352,"high":0.0354,"low":0.0351,"close":0.0352},{"openTime":1788512400000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1788516000000,"open":0.0351,"high":0.0351,"low":0.0349,"close":0.035},{"openTime":1788519600000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1788523200000,"open":0.0351,"high":0.0352,"low":0.0345,"close":0.0346},{"openTime":1788526800000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1788530400000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0348},{"openTime":1788534000000,"open":0.0348,"high":0.035,"low":0.0348,"close":0.0348},{"openTime":1788537600000,"open":0.0348,"high":0.0351,"low":0.0347,"close":0.035},{"openTime":1788541200000,"open":0.035,"high":0.0351,"low":0.0349,"close":0.0351},{"openTime":1788544800000,"open":0.0351,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1788548400000,"open":0.0349,"high":0.035,"low":0.0349,"close":0.035},{"openTime":1788552000000,"open":0.035,"high":0.035,"low":0.0348,"close":0.0349},{"openTime":1788555600000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.0349},{"openTime":1788559200000,"open":0.0349,"high":0.0351,"low":0.0349,"close":0.035},{"openTime":1788562800000,"open":0.035,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1788566400000,"open":0.0351,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1788570000000,"open":0.035,"high":0.0351,"low":0.0349,"close":0.0351},{"openTime":1788573600000,"open":0.035,"high":0.0354,"low":0.0349,"close":0.0353},{"openTime":1788577200000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0352},{"openTime":1788580800000,"open":0.0352,"high":0.0355,"low":0.0351,"close":0.0352},{"openTime":1788584400000,"open":0.0352,"high":0.0354,"low":0.0351,"close":0.0352},{"openTime":1788588000000,"open":0.0352,"high":0.0354,"low":0.0352,"close":0.0354},{"openTime":1788591600000,"open":0.0354,"high":0.0354,"low":0.0352,"close":0.0354},{"openTime":1788595200000,"open":0.0354,"high":0.0354,"low":0.0352,"close":0.0353},{"openTime":1788598800000,"open":0.0353,"high":0.0355,"low":0.0352,"close":0.0353},{"openTime":1788602400000,"open":0.0353,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788606000000,"open":0.0355,"high":0.0356,"low":0.0353,"close":0.0355},{"openTime":1788609600000,"open":0.0355,"high":0.0355,"low":0.0354,"close":0.0355},{"openTime":1788613200000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1788616800000,"open":0.0353,"high":0.0355,"low":0.0353,"close":0.0355},{"openTime":1788620400000,"open":0.0354,"high":0.0355,"low":0.0352,"close":0.0354},{"openTime":1788624000000,"open":0.0354,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1788627600000,"open":0.0352,"high":0.0354,"low":0.0352,"close":0.0353},{"openTime":1788631200000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0353},{"openTime":1788634800000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0353},{"openTime":1788638400000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0353},{"openTime":1788642000000,"open":0.0354,"high":0.0354,"low":0.0353,"close":0.0354},{"openTime":1788645600000,"open":0.0354,"high":0.0356,"low":0.0353,"close":0.0356},{"openTime":1788649200000,"open":0.0356,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1788652800000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788656400000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1788660000000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1788663600000,"open":0.0355,"high":0.0355,"low":0.0354,"close":0.0355},{"openTime":1788667200000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788670800000,"open":0.0354,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1788674400000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1788678000000,"open":0.0355,"high":0.0355,"low":0.0352,"close":0.0354},{"openTime":1788681600000,"open":0.0354,"high":0.0354,"low":0.0353,"close":0.0354},{"openTime":1788685200000,"open":0.0354,"high":0.0354,"low":0.0353,"close":0.0354},{"openTime":1788688800000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0352},{"openTime":1788692400000,"open":0.0352,"high":0.0354,"low":0.0352,"close":0.0352},{"openTime":1788696000000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.0352},{"openTime":1788699600000,"open":0.0351,"high":0.0353,"low":0.0351,"close":0.0353},{"openTime":1788703200000,"open":0.0353,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1788706800000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1788710400000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1788714000000,"open":0.0351,"high":0.0351,"low":0.035,"close":0.0351},{"openTime":1788717600000,"open":0.0351,"high":0.0351,"low":0.035,"close":0.0351},{"openTime":1788721200000,"open":0.0351,"high":0.0351,"low":0.035,"close":0.0351},{"openTime":1788724800000,"open":0.035,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1788728400000,"open":0.0351,"high":0.0351,"low":0.035,"close":0.0351},{"openTime":1788732000000,"open":0.0351,"high":0.0351,"low":0.0348,"close":0.035},{"openTime":1788735600000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.035},{"openTime":1788739200000,"open":0.035,"high":0.0351,"low":0.0349,"close":0.035},{"openTime":1788742800000,"open":0.035,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1788746400000,"open":0.0347,"high":0.0351,"low":0.0347,"close":0.0348},{"openTime":1788750000000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1788753600000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1788757200000,"open":0.0349,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1788760800000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1788764400000,"open":0.0348,"high":0.0348,"low":0.0344,"close":0.0346},{"openTime":1788768000000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0346},{"openTime":1788771600000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1788775200000,"open":0.0346,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1788778800000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1788782400000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0349},{"openTime":1788786000000,"open":0.0349,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1788789600000,"open":0.0348,"high":0.0349,"low":0.0345,"close":0.0348},{"openTime":1788793200000,"open":0.0349,"high":0.0349,"low":0.0344,"close":0.0345},{"openTime":1788796800000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0347},{"openTime":1788800400000,"open":0.0346,"high":0.0347,"low":0.0346,"close":0.0347},{"openTime":1788804000000,"open":0.0348,"high":0.0348,"low":0.0347,"close":0.0348},{"openTime":1788807600000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1788811200000,"open":0.0347,"high":0.0352,"low":0.0347,"close":0.0352},{"openTime":1788814800000,"open":0.0351,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1788818400000,"open":0.0351,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1788822000000,"open":0.035,"high":0.0353,"low":0.035,"close":0.0352},{"openTime":1788825600000,"open":0.0353,"high":0.0353,"low":0.035,"close":0.0352},{"openTime":1788829200000,"open":0.0352,"high":0.0352,"low":0.0351,"close":0.0351},{"openTime":1788832800000,"open":0.0351,"high":0.0352,"low":0.0349,"close":0.0349},{"openTime":1788836400000,"open":0.0349,"high":0.0351,"low":0.0349,"close":0.0351},{"openTime":1788840000000,"open":0.035,"high":0.0352,"low":0.0348,"close":0.0349},{"openTime":1788843600000,"open":0.0349,"high":0.0351,"low":0.0349,"close":0.035},{"openTime":1788847200000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1788850800000,"open":0.0352,"high":0.0352,"low":0.0349,"close":0.0351},{"openTime":1788854400000,"open":0.0351,"high":0.0351,"low":0.0349,"close":0.035},{"openTime":1788858000000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.0351},{"openTime":1788861600000,"open":0.035,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1788865200000,"open":0.0349,"high":0.0349,"low":0.0347,"close":0.0349},{"openTime":1788868800000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1788872400000,"open":0.0348,"high":0.0349,"low":0.0344,"close":0.0346},{"openTime":1788876000000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0348},{"openTime":1788879600000,"open":0.0348,"high":0.035,"low":0.0347,"close":0.0349},{"openTime":1788883200000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348}],"levels":[{"price":0.0337,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-3.16},{"price":0.0308,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":68.7,"distanceFromLastClosePct":-11.49},{"price":0.0258,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":158.7,"distanceFromLastClosePct":-25.86},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.7,"distanceFromLastClosePct":-36.21},{"price":0.035011,"kind":"fib","distanceFromLastClosePct":0.61},{"price":0.0352,"kind":"fib","distanceFromLastClosePct":1.15},{"price":0.035389,"kind":"fib","distanceFromLastClosePct":1.69}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6267,"movePct":2.76,"quoteVolume24h":7036727.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3785,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":1.398,"high":1.416,"low":1.37,"close":1.379},{"openTime":1788199200000,"open":1.38,"high":1.392,"low":1.377,"close":1.39},{"openTime":1788202800000,"open":1.39,"high":1.402,"low":1.367,"close":1.376},{"openTime":1788206400000,"open":1.376,"high":1.394,"low":1.367,"close":1.386},{"openTime":1788210000000,"open":1.387,"high":1.406,"low":1.382,"close":1.404},{"openTime":1788213600000,"open":1.404,"high":1.412,"low":1.396,"close":1.406},{"openTime":1788217200000,"open":1.406,"high":1.406,"low":1.387,"close":1.387},{"openTime":1788220800000,"open":1.387,"high":1.396,"low":1.386,"close":1.388},{"openTime":1788224400000,"open":1.389,"high":1.409,"low":1.383,"close":1.397},{"openTime":1788228000000,"open":1.398,"high":1.4,"low":1.383,"close":1.383},{"openTime":1788231600000,"open":1.383,"high":1.401,"low":1.383,"close":1.399},{"openTime":1788235200000,"open":1.399,"high":1.403,"low":1.387,"close":1.393},{"openTime":1788238800000,"open":1.393,"high":1.4,"low":1.384,"close":1.385},{"openTime":1788242400000,"open":1.384,"high":1.398,"low":1.377,"close":1.391},{"openTime":1788246000000,"open":1.39,"high":1.397,"low":1.385,"close":1.387},{"openTime":1788249600000,"open":1.387,"high":1.391,"low":1.354,"close":1.358},{"openTime":1788253200000,"open":1.358,"high":1.362,"low":1.349,"close":1.358},{"openTime":1788256800000,"open":1.358,"high":1.36,"low":1.352,"close":1.36},{"openTime":1788260400000,"open":1.359,"high":1.362,"low":1.353,"close":1.353},{"openTime":1788264000000,"open":1.353,"high":1.361,"low":1.348,"close":1.358},{"openTime":1788267600000,"open":1.357,"high":1.362,"low":1.351,"close":1.355},{"openTime":1788271200000,"open":1.356,"high":1.361,"low":1.345,"close":1.346},{"openTime":1788274800000,"open":1.346,"high":1.352,"low":1.334,"close":1.349},{"openTime":1788278400000,"open":1.349,"high":1.349,"low":1.324,"close":1.333},{"openTime":1788282000000,"open":1.333,"high":1.341,"low":1.32,"close":1.333},{"openTime":1788285600000,"open":1.334,"high":1.335,"low":1.307,"close":1.321},{"openTime":1788289200000,"open":1.321,"high":1.326,"low":1.318,"close":1.325},{"openTime":1788292800000,"open":1.324,"high":1.334,"low":1.322,"close":1.325},{"openTime":1788296400000,"open":1.325,"high":1.326,"low":1.316,"close":1.318},{"openTime":1788300000000,"open":1.317,"high":1.32,"low":1.307,"close":1.316},{"openTime":1788303600000,"open":1.315,"high":1.321,"low":1.312,"close":1.317},{"openTime":1788307200000,"open":1.318,"high":1.319,"low":1.306,"close":1.308},{"openTime":1788310800000,"open":1.307,"high":1.313,"low":1.296,"close":1.298},{"openTime":1788314400000,"open":1.298,"high":1.31,"low":1.296,"close":1.305},{"openTime":1788318000000,"open":1.305,"high":1.314,"low":1.305,"close":1.312},{"openTime":1788321600000,"open":1.312,"high":1.318,"low":1.306,"close":1.317},{"openTime":1788325200000,"open":1.318,"high":1.326,"low":1.312,"close":1.321},{"openTime":1788328800000,"open":1.321,"high":1.325,"low":1.317,"close":1.321},{"openTime":1788332400000,"open":1.321,"high":1.325,"low":1.315,"close":1.32},{"openTime":1788336000000,"open":1.321,"high":1.323,"low":1.315,"close":1.316},{"openTime":1788339600000,"open":1.315,"high":1.325,"low":1.315,"close":1.322},{"openTime":1788343200000,"open":1.322,"high":1.324,"low":1.316,"close":1.32},{"openTime":1788346800000,"open":1.32,"high":1.329,"low":1.318,"close":1.328},{"openTime":1788350400000,"open":1.328,"high":1.334,"low":1.322,"close":1.325},{"openTime":1788354000000,"open":1.325,"high":1.337,"low":1.324,"close":1.326},{"openTime":1788357600000,"open":1.327,"high":1.33,"low":1.314,"close":1.316},{"openTime":1788361200000,"open":1.316,"high":1.322,"low":1.312,"close":1.322},{"openTime":1788364800000,"open":1.322,"high":1.332,"low":1.321,"close":1.328},{"openTime":1788368400000,"open":1.328,"high":1.333,"low":1.314,"close":1.325},{"openTime":1788372000000,"open":1.325,"high":1.335,"low":1.322,"close":1.327},{"openTime":1788375600000,"open":1.328,"high":1.331,"low":1.322,"close":1.325},{"openTime":1788379200000,"open":1.325,"high":1.338,"low":1.325,"close":1.334},{"openTime":1788382800000,"open":1.334,"high":1.335,"low":1.329,"close":1.331},{"openTime":1788386400000,"open":1.33,"high":1.332,"low":1.323,"close":1.328},{"openTime":1788390000000,"open":1.327,"high":1.333,"low":1.327,"close":1.332},{"openTime":1788393600000,"open":1.332,"high":1.335,"low":1.324,"close":1.325},{"openTime":1788397200000,"open":1.325,"high":1.341,"low":1.323,"close":1.337},{"openTime":1788400800000,"open":1.337,"high":1.341,"low":1.334,"close":1.339},{"openTime":1788404400000,"open":1.339,"high":1.34,"low":1.332,"close":1.335},{"openTime":1788408000000,"open":1.336,"high":1.34,"low":1.333,"close":1.34},{"openTime":1788411600000,"open":1.341,"high":1.345,"low":1.328,"close":1.343},{"openTime":1788415200000,"open":1.342,"high":1.344,"low":1.338,"close":1.34},{"openTime":1788418800000,"open":1.341,"high":1.344,"low":1.334,"close":1.337},{"openTime":1788422400000,"open":1.337,"high":1.344,"low":1.336,"close":1.341},{"openTime":1788426000000,"open":1.341,"high":1.342,"low":1.331,"close":1.332},{"openTime":1788429600000,"open":1.332,"high":1.345,"low":1.331,"close":1.339},{"openTime":1788433200000,"open":1.34,"high":1.346,"low":1.335,"close":1.337},{"openTime":1788436800000,"open":1.336,"high":1.344,"low":1.332,"close":1.337},{"openTime":1788440400000,"open":1.337,"high":1.341,"low":1.333,"close":1.333},{"openTime":1788444000000,"open":1.333,"high":1.358,"low":1.332,"close":1.358},{"openTime":1788447600000,"open":1.357,"high":1.374,"low":1.352,"close":1.368},{"openTime":1788451200000,"open":1.369,"high":1.373,"low":1.354,"close":1.368},{"openTime":1788454800000,"open":1.367,"high":1.378,"low":1.362,"close":1.375},{"openTime":1788458400000,"open":1.375,"high":1.379,"low":1.371,"close":1.375},{"openTime":1788462000000,"open":1.375,"high":1.379,"low":1.37,"close":1.372},{"openTime":1788465600000,"open":1.372,"high":1.374,"low":1.366,"close":1.368},{"openTime":1788469200000,"open":1.367,"high":1.382,"low":1.367,"close":1.379},{"openTime":1788472800000,"open":1.38,"high":1.38,"low":1.365,"close":1.374},{"openTime":1788476400000,"open":1.373,"high":1.376,"low":1.369,"close":1.37},{"openTime":1788480000000,"open":1.37,"high":1.374,"low":1.366,"close":1.366},{"openTime":1788483600000,"open":1.367,"high":1.369,"low":1.364,"close":1.368},{"openTime":1788487200000,"open":1.368,"high":1.381,"low":1.361,"close":1.38},{"openTime":1788490800000,"open":1.38,"high":1.381,"low":1.375,"close":1.375},{"openTime":1788494400000,"open":1.375,"high":1.378,"low":1.374,"close":1.375},{"openTime":1788498000000,"open":1.375,"high":1.381,"low":1.358,"close":1.361},{"openTime":1788501600000,"open":1.36,"high":1.365,"low":1.357,"close":1.362},{"openTime":1788505200000,"open":1.363,"high":1.369,"low":1.362,"close":1.367},{"openTime":1788508800000,"open":1.368,"high":1.374,"low":1.367,"close":1.373},{"openTime":1788512400000,"open":1.373,"high":1.383,"low":1.373,"close":1.379},{"openTime":1788516000000,"open":1.379,"high":1.382,"low":1.374,"close":1.381},{"openTime":1788519600000,"open":1.381,"high":1.403,"low":1.38,"close":1.395},{"openTime":1788523200000,"open":1.395,"high":1.399,"low":1.355,"close":1.361},{"openTime":1788526800000,"open":1.361,"high":1.371,"low":1.357,"close":1.368},{"openTime":1788530400000,"open":1.368,"high":1.37,"low":1.353,"close":1.361},{"openTime":1788534000000,"open":1.361,"high":1.369,"low":1.36,"close":1.362},{"openTime":1788537600000,"open":1.362,"high":1.375,"low":1.358,"close":1.367},{"openTime":1788541200000,"open":1.368,"high":1.379,"low":1.366,"close":1.375},{"openTime":1788544800000,"open":1.375,"high":1.381,"low":1.37,"close":1.375},{"openTime":1788548400000,"open":1.376,"high":1.393,"low":1.371,"close":1.388},{"openTime":1788552000000,"open":1.389,"high":1.393,"low":1.382,"close":1.392},{"openTime":1788555600000,"open":1.392,"high":1.398,"low":1.386,"close":1.394},{"openTime":1788559200000,"open":1.395,"high":1.429,"low":1.39,"close":1.393},{"openTime":1788562800000,"open":1.393,"high":1.398,"low":1.385,"close":1.394},{"openTime":1788566400000,"open":1.395,"high":1.402,"low":1.387,"close":1.4},{"openTime":1788570000000,"open":1.4,"high":1.406,"low":1.4,"close":1.404},{"openTime":1788573600000,"open":1.405,"high":1.405,"low":1.398,"close":1.4},{"openTime":1788577200000,"open":1.4,"high":1.407,"low":1.4,"close":1.402},{"openTime":1788580800000,"open":1.402,"high":1.402,"low":1.395,"close":1.4},{"openTime":1788584400000,"open":1.4,"high":1.404,"low":1.398,"close":1.403},{"openTime":1788588000000,"open":1.404,"high":1.417,"low":1.404,"close":1.417},{"openTime":1788591600000,"open":1.417,"high":1.423,"low":1.415,"close":1.419},{"openTime":1788595200000,"open":1.419,"high":1.434,"low":1.419,"close":1.424},{"openTime":1788598800000,"open":1.424,"high":1.431,"low":1.42,"close":1.421},{"openTime":1788602400000,"open":1.421,"high":1.428,"low":1.416,"close":1.425},{"openTime":1788606000000,"open":1.426,"high":1.426,"low":1.421,"close":1.422},{"openTime":1788609600000,"open":1.423,"high":1.434,"low":1.422,"close":1.429},{"openTime":1788613200000,"open":1.43,"high":1.434,"low":1.422,"close":1.425},{"openTime":1788616800000,"open":1.426,"high":1.43,"low":1.421,"close":1.428},{"openTime":1788620400000,"open":1.428,"high":1.429,"low":1.419,"close":1.423},{"openTime":1788624000000,"open":1.424,"high":1.427,"low":1.422,"close":1.423},{"openTime":1788627600000,"open":1.424,"high":1.429,"low":1.418,"close":1.428},{"openTime":1788631200000,"open":1.428,"high":1.43,"low":1.426,"close":1.43},{"openTime":1788634800000,"open":1.429,"high":1.436,"low":1.423,"close":1.425},{"openTime":1788638400000,"open":1.426,"high":1.43,"low":1.424,"close":1.427},{"openTime":1788642000000,"open":1.428,"high":1.435,"low":1.425,"close":1.431},{"openTime":1788645600000,"open":1.432,"high":1.447,"low":1.428,"close":1.433},{"openTime":1788649200000,"open":1.433,"high":1.434,"low":1.429,"close":1.431},{"openTime":1788652800000,"open":1.432,"high":1.433,"low":1.424,"close":1.427},{"openTime":1788656400000,"open":1.427,"high":1.436,"low":1.425,"close":1.431},{"openTime":1788660000000,"open":1.431,"high":1.431,"low":1.42,"close":1.424},{"openTime":1788663600000,"open":1.425,"high":1.432,"low":1.423,"close":1.428},{"openTime":1788667200000,"open":1.428,"high":1.429,"low":1.42,"close":1.427},{"openTime":1788670800000,"open":1.426,"high":1.43,"low":1.422,"close":1.423},{"openTime":1788674400000,"open":1.423,"high":1.424,"low":1.416,"close":1.418},{"openTime":1788678000000,"open":1.417,"high":1.42,"low":1.405,"close":1.42},{"openTime":1788681600000,"open":1.419,"high":1.42,"low":1.405,"close":1.409},{"openTime":1788685200000,"open":1.409,"high":1.42,"low":1.409,"close":1.418},{"openTime":1788688800000,"open":1.418,"high":1.419,"low":1.415,"close":1.419},{"openTime":1788692400000,"open":1.419,"high":1.426,"low":1.418,"close":1.423},{"openTime":1788696000000,"open":1.424,"high":1.426,"low":1.421,"close":1.425},{"openTime":1788699600000,"open":1.425,"high":1.426,"low":1.417,"close":1.423},{"openTime":1788703200000,"open":1.424,"high":1.424,"low":1.405,"close":1.415},{"openTime":1788706800000,"open":1.416,"high":1.419,"low":1.411,"close":1.419},{"openTime":1788710400000,"open":1.419,"high":1.424,"low":1.414,"close":1.42},{"openTime":1788714000000,"open":1.42,"high":1.423,"low":1.416,"close":1.42},{"openTime":1788717600000,"open":1.42,"high":1.425,"low":1.418,"close":1.422},{"openTime":1788721200000,"open":1.423,"high":1.423,"low":1.419,"close":1.422},{"openTime":1788724800000,"open":1.422,"high":1.429,"low":1.42,"close":1.428},{"openTime":1788728400000,"open":1.428,"high":1.439,"low":1.427,"close":1.433},{"openTime":1788732000000,"open":1.432,"high":1.432,"low":1.423,"close":1.43},{"openTime":1788735600000,"open":1.43,"high":1.435,"low":1.429,"close":1.433},{"openTime":1788739200000,"open":1.433,"high":1.436,"low":1.43,"close":1.432},{"openTime":1788742800000,"open":1.432,"high":1.433,"low":1.417,"close":1.423},{"openTime":1788746400000,"open":1.422,"high":1.434,"low":1.418,"close":1.428},{"openTime":1788750000000,"open":1.428,"high":1.429,"low":1.421,"close":1.421},{"openTime":1788753600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1788757200000,"open":1.422,"high":1.428,"low":1.417,"close":1.419},{"openTime":1788760800000,"open":1.419,"high":1.423,"low":1.413,"close":1.419},{"openTime":1788764400000,"open":1.42,"high":1.421,"low":1.406,"close":1.414},{"openTime":1788768000000,"open":1.413,"high":1.421,"low":1.412,"close":1.42},{"openTime":1788771600000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1788775200000,"open":1.415,"high":1.421,"low":1.415,"close":1.416},{"openTime":1788778800000,"open":1.416,"high":1.418,"low":1.411,"close":1.413},{"openTime":1788782400000,"open":1.413,"high":1.419,"low":1.409,"close":1.418},{"openTime":1788786000000,"open":1.418,"high":1.418,"low":1.41,"close":1.415},{"openTime":1788789600000,"open":1.415,"high":1.416,"low":1.409,"close":1.415},{"openTime":1788793200000,"open":1.414,"high":1.415,"low":1.387,"close":1.392},{"openTime":1788796800000,"open":1.391,"high":1.404,"low":1.39,"close":1.402},{"openTime":1788800400000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1788804000000,"open":1.401,"high":1.403,"low":1.396,"close":1.401},{"openTime":1788807600000,"open":1.401,"high":1.406,"low":1.399,"close":1.404},{"openTime":1788811200000,"open":1.405,"high":1.407,"low":1.401,"close":1.403},{"openTime":1788814800000,"open":1.404,"high":1.405,"low":1.399,"close":1.402},{"openTime":1788818400000,"open":1.401,"high":1.404,"low":1.385,"close":1.39},{"openTime":1788822000000,"open":1.39,"high":1.393,"low":1.387,"close":1.391},{"openTime":1788825600000,"open":1.39,"high":1.392,"low":1.385,"close":1.39},{"openTime":1788829200000,"open":1.39,"high":1.394,"low":1.388,"close":1.392},{"openTime":1788832800000,"open":1.392,"high":1.395,"low":1.378,"close":1.38},{"openTime":1788836400000,"open":1.379,"high":1.39,"low":1.379,"close":1.387},{"openTime":1788840000000,"open":1.388,"high":1.393,"low":1.385,"close":1.387},{"openTime":1788843600000,"open":1.387,"high":1.396,"low":1.385,"close":1.389},{"openTime":1788847200000,"open":1.389,"high":1.391,"low":1.384,"close":1.387},{"openTime":1788850800000,"open":1.386,"high":1.393,"low":1.385,"close":1.39},{"openTime":1788854400000,"open":1.39,"high":1.393,"low":1.386,"close":1.391},{"openTime":1788858000000,"open":1.391,"high":1.399,"low":1.39,"close":1.398},{"openTime":1788861600000,"open":1.398,"high":1.4,"low":1.393,"close":1.394},{"openTime":1788865200000,"open":1.395,"high":1.395,"low":1.38,"close":1.388},{"openTime":1788868800000,"open":1.388,"high":1.393,"low":1.385,"close":1.391},{"openTime":1788872400000,"open":1.391,"high":1.394,"low":1.377,"close":1.388},{"openTime":1788876000000,"open":1.388,"high":1.4,"low":1.386,"close":1.399},{"openTime":1788879600000,"open":1.4,"high":1.414,"low":1.397,"close":1.41},{"openTime":1788883200000,"open":1.409,"high":1.412,"low":1.403,"close":1.407}],"levels":[{"price":1.3785,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-2.03},{"price":1.2965,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-7.85},{"price":1.3537,"kind":"fib","distanceFromLastClosePct":-3.79},{"price":1.3715,"kind":"fib","distanceFromLastClosePct":-2.52},{"price":1.3893,"kind":"fib","distanceFromLastClosePct":-1.26}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6203,"movePct":4.3,"quoteVolume24h":317355618.01,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76124.72,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":78620.94,"high":79022.29,"low":78480.54,"close":78889.58},{"openTime":1788199200000,"open":78889.58,"high":79208.37,"low":78763.2,"close":79004.94},{"openTime":1788202800000,"open":79004.95,"high":79238.77,"low":78835.51,"close":78885.87},{"openTime":1788206400000,"open":78885.87,"high":79162.37,"low":78778.73,"close":78847.73},{"openTime":1788210000000,"open":78847.73,"high":79054.09,"low":78714.39,"close":78949.79},{"openTime":1788213600000,"open":78949.78,"high":79000,"low":78561.9,"close":78574.15},{"openTime":1788217200000,"open":78574.15,"high":78575.24,"low":78381.06,"close":78572.39},{"openTime":1788220800000,"open":78572.38,"high":78883.01,"low":78543.1,"close":78635.79},{"openTime":1788224400000,"open":78635.8,"high":78786.11,"low":78354.19,"close":78389.67},{"openTime":1788228000000,"open":78389.66,"high":78445.2,"low":78169.61,"close":78434.74},{"openTime":1788231600000,"open":78434.74,"high":78860.49,"low":78380.26,"close":78663.07},{"openTime":1788235200000,"open":78663.08,"high":78902.72,"low":78629.72,"close":78709.71},{"openTime":1788238800000,"open":78709.72,"high":79200,"low":78709.72,"close":79163.13},{"openTime":1788242400000,"open":79163.12,"high":79163.12,"low":78712.74,"close":78712.74},{"openTime":1788246000000,"open":78712.73,"high":78791.61,"low":78489.08,"close":78618.61},{"openTime":1788249600000,"open":78618.61,"high":78649.43,"low":77801.33,"close":77863.94},{"openTime":1788253200000,"open":77863.94,"high":78038.36,"low":77766.25,"close":77892.91},{"openTime":1788256800000,"open":77892.91,"high":78174.56,"low":77735.52,"close":78007.57},{"openTime":1788260400000,"open":78007.58,"high":78185.53,"low":77870,"close":78076.08},{"openTime":1788264000000,"open":78076.08,"high":78139.14,"low":77718.28,"close":77979.48},{"openTime":1788267600000,"open":77979.47,"high":78182.77,"low":77489.35,"close":78057.68},{"openTime":1788271200000,"open":78057.68,"high":78406.69,"low":78029.13,"close":78148.57},{"openTime":1788274800000,"open":78148.57,"high":78148.57,"low":77700.22,"close":77888.01},{"openTime":1788278400000,"open":77888.01,"high":77951.71,"low":77289.34,"close":77572.71},{"openTime":1788282000000,"open":77572.72,"high":77704.02,"low":77223.29,"close":77251.41},{"openTime":1788285600000,"open":77251.41,"high":77315.99,"low":76400,"close":77136.26},{"openTime":1788289200000,"open":77136.26,"high":77447.72,"low":77088.39,"close":77294.91},{"openTime":1788292800000,"open":77294.91,"high":77451.88,"low":77210.57,"close":77418.96},{"openTime":1788296400000,"open":77418.96,"high":77494.18,"low":76888.63,"close":77186.5},{"openTime":1788300000000,"open":77186.49,"high":77344.9,"low":76995.26,"close":77245.3},{"openTime":1788303600000,"open":77245.3,"high":77615.05,"low":77179.77,"close":77402.82},{"openTime":1788307200000,"open":77402.83,"high":77487.04,"low":77101.66,"close":77184.89},{"openTime":1788310800000,"open":77184.88,"high":77351.26,"low":76687.67,"close":76988.54},{"openTime":1788314400000,"open":76988.54,"high":77317.04,"low":76918.02,"close":77298.29},{"openTime":1788318000000,"open":77298.3,"high":77761.5,"low":77278.98,"close":77542.65},{"openTime":1788321600000,"open":77542.65,"high":77596.34,"low":77272.73,"close":77537.99},{"openTime":1788325200000,"open":77534.33,"high":77740.19,"low":77406.77,"close":77635.42},{"openTime":1788328800000,"open":77635.43,"high":77703.57,"low":77430.37,"close":77586.33},{"openTime":1788332400000,"open":77586.34,"high":77741.93,"low":77453.07,"close":77453.08},{"openTime":1788336000000,"open":77453.08,"high":77532.08,"low":76712.01,"close":76817.75},{"openTime":1788339600000,"open":76817.76,"high":77021.46,"low":76447.72,"close":76729.51},{"openTime":1788343200000,"open":76725.89,"high":76738.46,"low":76235.41,"close":76650.31},{"openTime":1788346800000,"open":76650.3,"high":76815.08,"low":76333.33,"close":76802.33},{"openTime":1788350400000,"open":76797.69,"high":77037.73,"low":76584.08,"close":76585.74},{"openTime":1788354000000,"open":76585.74,"high":77411.06,"low":76585.74,"close":77124.92},{"openTime":1788357600000,"open":77124.93,"high":77468.12,"low":76974.5,"close":77037.79},{"openTime":1788361200000,"open":77037.8,"high":77369.23,"low":76719.73,"close":77250.78},{"openTime":1788364800000,"open":77255.25,"high":77550.61,"low":77145.47,"close":77145.47},{"openTime":1788368400000,"open":77145.47,"high":77384.61,"low":76930.02,"close":77363.03},{"openTime":1788372000000,"open":77363.02,"high":77502.18,"low":77270.43,"close":77355.08},{"openTime":1788375600000,"open":77355.08,"high":77401.84,"low":77098.06,"close":77313.72},{"openTime":1788379200000,"open":77316.25,"high":77508.41,"low":77184.2,"close":77388.19},{"openTime":1788382800000,"open":77388.19,"high":77414.17,"low":77227.43,"close":77268.6},{"openTime":1788386400000,"open":77268.6,"high":77270.03,"low":77000,"close":77008.64},{"openTime":1788390000000,"open":77008.64,"high":77352.91,"low":76990.01,"close":77315.49},{"openTime":1788393600000,"open":77308.98,"high":77370.67,"low":76960.59,"close":77043.52},{"openTime":1788397200000,"open":77043.52,"high":77528.36,"low":76946.09,"close":77334.52},{"openTime":1788400800000,"open":77334.51,"high":77890.44,"low":77215.44,"close":77797.93},{"openTime":1788404400000,"open":77797.93,"high":77867.7,"low":77618.1,"close":77681.18},{"openTime":1788408000000,"open":77681.17,"high":77814.98,"low":77524.09,"close":77762.1},{"openTime":1788411600000,"open":77762.11,"high":77811.15,"low":77083.33,"close":77785.67},{"openTime":1788415200000,"open":77785.67,"high":77833.04,"low":77677.51,"close":77814.49},{"openTime":1788418800000,"open":77814.49,"high":78153.33,"low":77571.2,"close":77636.65},{"openTime":1788422400000,"open":77640.94,"high":78045.44,"low":77640.94,"close":77811.36},{"openTime":1788426000000,"open":77811.37,"high":77950.52,"low":77583,"close":77583},{"openTime":1788429600000,"open":77583,"high":77752.2,"low":77453.26,"close":77717.92},{"openTime":1788433200000,"open":77717.92,"high":77986.19,"low":77675.98,"close":77921.1},{"openTime":1788436800000,"open":77921.1,"high":78770.02,"low":77861.2,"close":78630.66},{"openTime":1788440400000,"open":78630.65,"high":78978.85,"low":78429.4,"close":78827.46},{"openTime":1788444000000,"open":78823.51,"high":80568.17,"low":78681.4,"close":80548.42},{"openTime":1788447600000,"open":80548.41,"high":81376.35,"low":80357.57,"close":81358.22},{"openTime":1788451200000,"open":81362.55,"high":81380.93,"low":80622.57,"close":80971.3},{"openTime":1788454800000,"open":80971.31,"high":81209.03,"low":80887.45,"close":81060.63},{"openTime":1788458400000,"open":81060.62,"high":81372.25,"low":80896.6,"close":81275.1},{"openTime":1788462000000,"open":81275.1,"high":81817.73,"low":81185.43,"close":81781},{"openTime":1788465600000,"open":81781,"high":81808.41,"low":81404.76,"close":81478.38},{"openTime":1788469200000,"open":81478.38,"high":82300,"low":81306.91,"close":81610.19},{"openTime":1788472800000,"open":81610.19,"high":81632.18,"low":80923.05,"close":81161.22},{"openTime":1788476400000,"open":81161.22,"high":81351.35,"low":81090.82,"close":81268.77},{"openTime":1788480000000,"open":81268.45,"high":81442.27,"low":80975.48,"close":80989.5},{"openTime":1788483600000,"open":80989.51,"high":81124.35,"low":80780.24,"close":80986.66},{"openTime":1788487200000,"open":80986.66,"high":80986.66,"low":80678.8,"close":80848.51},{"openTime":1788490800000,"open":80850.5,"high":81039.31,"low":80812.33,"close":80852.71},{"openTime":1788494400000,"open":80852.7,"high":81299.99,"low":80821.42,"close":81078.27},{"openTime":1788498000000,"open":81078.27,"high":81150.3,"low":80865.34,"close":80999.71},{"openTime":1788501600000,"open":80999.7,"high":81104.59,"low":80588,"close":80801.28},{"openTime":1788505200000,"open":80801.56,"high":80969.84,"low":80643.66,"close":80657.5},{"openTime":1788508800000,"open":80657.51,"high":81243.86,"low":80504.25,"close":81152.76},{"openTime":1788512400000,"open":81152.77,"high":81323.73,"low":80929.38,"close":81052.23},{"openTime":1788516000000,"open":81052.23,"high":81200.98,"low":80828.15,"close":81194.16},{"openTime":1788519600000,"open":81194.17,"high":81420.81,"low":81082.79,"close":81232.8},{"openTime":1788523200000,"open":81232.79,"high":81355.68,"low":79181.86,"close":79459.6},{"openTime":1788526800000,"open":79459.6,"high":79721.26,"low":78991.66,"close":79381.11},{"openTime":1788530400000,"open":79381.1,"high":79577.18,"low":78650.11,"close":78914.37},{"openTime":1788534000000,"open":78914.37,"high":79569.75,"low":78796.66,"close":79430.51},{"openTime":1788537600000,"open":79430.5,"high":79885.71,"low":79382.95,"close":79752.97},{"openTime":1788541200000,"open":79752.97,"high":79771.12,"low":79402.18,"close":79484.7},{"openTime":1788544800000,"open":79484.71,"high":79674.77,"low":79484.71,"close":79627.33},{"openTime":1788548400000,"open":79627.33,"high":79836.01,"low":79627.33,"close":79816.39},{"openTime":1788552000000,"open":79816.39,"high":79886.7,"low":79692.22,"close":79733.93},{"openTime":1788555600000,"open":79733.93,"high":79855.89,"low":79550,"close":79658.25},{"openTime":1788559200000,"open":79658.25,"high":79747.69,"low":79652.17,"close":79663.5},{"openTime":1788562800000,"open":79663.5,"high":79793.44,"low":79625.91,"close":79690.88},{"openTime":1788566400000,"open":79690.88,"high":79757.11,"low":79584.16,"close":79605.85},{"openTime":1788570000000,"open":79605.86,"high":79743.8,"low":79558.19,"close":79558.19},{"openTime":1788573600000,"open":79558.19,"high":79645.78,"low":79504.6,"close":79592.9},{"openTime":1788577200000,"open":79592.9,"high":79652.86,"low":79535.44,"close":79608.3},{"openTime":1788580800000,"open":79608.3,"high":79619.95,"low":79516.12,"close":79516.15},{"openTime":1788584400000,"open":79516.15,"high":79632.68,"low":79462.87,"close":79605.03},{"openTime":1788588000000,"open":79605.04,"high":79745.61,"low":79597.92,"close":79666.05},{"openTime":1788591600000,"open":79666.04,"high":79783.87,"low":79666.04,"close":79731.84},{"openTime":1788595200000,"open":79731.84,"high":79740.68,"low":79582.85,"close":79663.5},{"openTime":1788598800000,"open":79663.5,"high":79748.65,"low":79625.04,"close":79646.06},{"openTime":1788602400000,"open":79646.05,"high":79681.23,"low":79596.07,"close":79627.54},{"openTime":1788606000000,"open":79627.54,"high":79694.84,"low":79618.22,"close":79624.05},{"openTime":1788609600000,"open":79624.05,"high":79789.65,"low":79624.05,"close":79717.3},{"openTime":1788613200000,"open":79717.3,"high":79780.47,"low":79561.82,"close":79636.62},{"openTime":1788616800000,"open":79636.63,"high":79800,"low":79636.62,"close":79728.3},{"openTime":1788620400000,"open":79728.3,"high":79843.5,"low":79700.38,"close":79819.17},{"openTime":1788624000000,"open":79819.17,"high":80218.38,"low":79765.75,"close":80060.26},{"openTime":1788627600000,"open":80060.25,"high":80180.09,"low":79983.79,"close":80077.47},{"openTime":1788631200000,"open":80077.48,"high":80092.07,"low":79942.92,"close":80009.96},{"openTime":1788634800000,"open":80009.95,"high":80010.82,"low":79721.71,"close":79770.92},{"openTime":1788638400000,"open":79770.92,"high":79850.79,"low":79700.63,"close":79746.66},{"openTime":1788642000000,"open":79746.66,"high":79952.63,"low":79731.33,"close":79925.39},{"openTime":1788645600000,"open":79925.39,"high":79954.92,"low":79763.65,"close":79801.66},{"openTime":1788649200000,"open":79801.65,"high":79923.72,"low":79720.41,"close":79849.28},{"openTime":1788652800000,"open":79849.28,"high":79956.38,"low":79841.61,"close":79878.17},{"openTime":1788656400000,"open":79878.17,"high":80074.99,"low":79878.17,"close":79967.66},{"openTime":1788660000000,"open":79967.66,"high":80047.4,"low":79881.25,"close":79917.31},{"openTime":1788663600000,"open":79917.32,"high":80120.22,"low":79904.38,"close":80039.7},{"openTime":1788667200000,"open":80039.71,"high":80039.71,"low":79858.43,"close":79874.13},{"openTime":1788670800000,"open":79874.13,"high":80127.47,"low":79800,"close":80004.65},{"openTime":1788674400000,"open":80009.65,"high":80009.65,"low":79702.67,"close":79791.82},{"openTime":1788678000000,"open":79791.81,"high":79876.4,"low":79585.76,"close":79819.02},{"openTime":1788681600000,"open":79817.25,"high":79908.49,"low":79773.19,"close":79855.89},{"openTime":1788685200000,"open":79855.89,"high":80015.98,"low":79816.18,"close":79905.42},{"openTime":1788688800000,"open":79905.42,"high":80041.17,"low":79905.42,"close":80017.18},{"openTime":1788692400000,"open":80017.18,"high":80017.19,"low":79901.98,"close":79926.6},{"openTime":1788696000000,"open":79926.6,"high":80025.29,"low":79870.05,"close":79930.29},{"openTime":1788699600000,"open":79930.3,"high":79977.6,"low":79765.44,"close":79834.56},{"openTime":1788703200000,"open":79834.57,"high":79845.97,"low":79233.87,"close":79553.37},{"openTime":1788706800000,"open":79553.37,"high":79730,"low":79388.23,"close":79715.31},{"openTime":1788710400000,"open":79715.31,"high":79795.27,"low":79604.53,"close":79690.3},{"openTime":1788714000000,"open":79690.3,"high":79778.1,"low":79587.05,"close":79745.86},{"openTime":1788717600000,"open":79745.86,"high":79979.71,"low":79745.86,"close":79951.35},{"openTime":1788721200000,"open":79951.35,"high":79951.35,"low":79803.7,"close":79837.98},{"openTime":1788724800000,"open":79837.98,"high":79990.28,"low":79787.06,"close":79919.76},{"openTime":1788728400000,"open":79919.77,"high":80043.69,"low":79871.95,"close":79945.97},{"openTime":1788732000000,"open":79945.97,"high":80098.63,"low":79649.68,"close":80054.1},{"openTime":1788735600000,"open":80054.1,"high":80565.56,"low":80011.89,"close":80346.6},{"openTime":1788739200000,"open":80354.55,"high":80453.51,"low":80058.98,"close":80159.36},{"openTime":1788742800000,"open":80159.36,"high":80244.74,"low":79823.52,"close":79923.86},{"openTime":1788746400000,"open":79923.22,"high":80429.64,"low":79794.39,"close":79878.52},{"openTime":1788750000000,"open":79874.89,"high":79979.72,"low":79561.38,"close":79589.05},{"openTime":1788753600000,"open":79589.05,"high":79731.24,"low":79535.05,"close":79722.56},{"openTime":1788757200000,"open":79722.56,"high":79924.53,"low":79656.42,"close":79752.84},{"openTime":1788760800000,"open":79752.84,"high":79824.45,"low":79651.12,"close":79655.14},{"openTime":1788764400000,"open":79655.14,"high":79697.78,"low":78988.72,"close":79392.76},{"openTime":1788768000000,"open":79392.76,"high":79536.5,"low":79390.25,"close":79433.45},{"openTime":1788771600000,"open":79433.45,"high":79553.37,"low":79292.58,"close":79319.47},{"openTime":1788775200000,"open":79319.48,"high":79460.35,"low":79319.48,"close":79362.17},{"openTime":1788778800000,"open":79362.18,"high":79487.73,"low":79279.77,"close":79419.07},{"openTime":1788782400000,"open":79419.07,"high":79630.39,"low":79401.5,"close":79601.75},{"openTime":1788786000000,"open":79601.76,"high":79646.77,"low":79306.34,"close":79345.46},{"openTime":1788789600000,"open":79345.46,"high":79395.3,"low":78929.54,"close":79189.51},{"openTime":1788793200000,"open":79189.51,"high":79189.52,"low":78680.01,"close":78820.05},{"openTime":1788796800000,"open":78819.21,"high":79028.46,"low":78795.69,"close":79016.65},{"openTime":1788800400000,"open":79016.66,"high":79211.86,"low":79009.68,"close":79179.55},{"openTime":1788804000000,"open":79179.55,"high":79245.7,"low":79086.93,"close":79191.92},{"openTime":1788807600000,"open":79191.91,"high":79413.58,"low":79146.14,"close":79358.4},{"openTime":1788811200000,"open":79356.09,"high":79394.53,"low":79161.68,"close":79230.24},{"openTime":1788814800000,"open":79230.24,"high":79274.87,"low":79154.29,"close":79154.3},{"openTime":1788818400000,"open":79154.3,"high":79215.23,"low":78777,"close":78941.41},{"openTime":1788822000000,"open":78941.4,"high":79205.71,"low":78922.29,"close":79104.49},{"openTime":1788825600000,"open":79104.48,"high":79310.76,"low":78960.63,"close":79310.76},{"openTime":1788829200000,"open":79310.77,"high":79454.27,"low":79251.6,"close":79427.51},{"openTime":1788832800000,"open":79427.52,"high":79479.64,"low":78921.65,"close":78921.66},{"openTime":1788836400000,"open":78921.66,"high":78996.09,"low":78714.93,"close":78895.32},{"openTime":1788840000000,"open":78895.33,"high":78923.89,"low":78661.48,"close":78661.48},{"openTime":1788843600000,"open":78661.48,"high":78872.45,"low":78540.77,"close":78564.59},{"openTime":1788847200000,"open":78564.6,"high":78616.6,"low":78247.65,"close":78307.2},{"openTime":1788850800000,"open":78307.2,"high":78588.23,"low":78167.29,"close":78470.45},{"openTime":1788854400000,"open":78470.46,"high":78568.58,"low":78273.19,"close":78408.47},{"openTime":1788858000000,"open":78408.47,"high":78784.75,"low":78323.41,"close":78748.65},{"openTime":1788861600000,"open":78748.65,"high":78980.39,"low":78548.63,"close":78548.63},{"openTime":1788865200000,"open":78548.63,"high":78562.82,"low":78275.15,"close":78411.4},{"openTime":1788868800000,"open":78411.4,"high":78465.18,"low":78207.97,"close":78429.65},{"openTime":1788872400000,"open":78429.65,"high":78525.89,"low":77609.23,"close":77946.63},{"openTime":1788876000000,"open":77946.63,"high":78602.67,"low":77833.34,"close":78553.34},{"openTime":1788879600000,"open":78548.38,"high":78904.85,"low":78442.45,"close":78899.79},{"openTime":1788883200000,"open":78899.8,"high":78982.76,"low":78571.64,"close":78764.89}],"levels":[{"price":76124.72,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-3.35},{"price":65659.3,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":159.7,"distanceFromLastClosePct":-16.64},{"price":62225.83,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":25.7,"distanceFromLastClosePct":-21},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":69.7,"distanceFromLastClosePct":-26.31},{"price":78552.0834,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":79267.705,"kind":"fib","distanceFromLastClosePct":0.64},{"price":79983.3266,"kind":"fib","distanceFromLastClosePct":1.55}]}},{"key":"HEMIUSDT|bottom","symbol":"HEMIUSDT","kind":"bottom","probability":0.6166,"movePct":63.87,"quoteVolume24h":13504046.09,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0079,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.01516,"high":0.01581,"low":0.01493,"close":0.01544},{"openTime":1788199200000,"open":0.01545,"high":0.01761,"low":0.01543,"close":0.01713},{"openTime":1788202800000,"open":0.01713,"high":0.01715,"low":0.01585,"close":0.0161},{"openTime":1788206400000,"open":0.01611,"high":0.01639,"low":0.01565,"close":0.0162},{"openTime":1788210000000,"open":0.01621,"high":0.01668,"low":0.01586,"close":0.01596},{"openTime":1788213600000,"open":0.01597,"high":0.01622,"low":0.01567,"close":0.01575},{"openTime":1788217200000,"open":0.01574,"high":0.016,"low":0.01547,"close":0.01598},{"openTime":1788220800000,"open":0.01597,"high":0.01621,"low":0.01527,"close":0.01543},{"openTime":1788224400000,"open":0.01543,"high":0.01566,"low":0.01518,"close":0.01552},{"openTime":1788228000000,"open":0.01552,"high":0.01574,"low":0.01517,"close":0.01523},{"openTime":1788231600000,"open":0.01522,"high":0.01549,"low":0.01491,"close":0.01501},{"openTime":1788235200000,"open":0.01501,"high":0.01514,"low":0.01466,"close":0.01476},{"openTime":1788238800000,"open":0.01475,"high":0.01591,"low":0.01465,"close":0.0156},{"openTime":1788242400000,"open":0.01562,"high":0.01619,"low":0.01519,"close":0.01542},{"openTime":1788246000000,"open":0.01544,"high":0.0157,"low":0.01526,"close":0.01549},{"openTime":1788249600000,"open":0.01548,"high":0.01555,"low":0.01453,"close":0.01496},{"openTime":1788253200000,"open":0.01497,"high":0.01591,"low":0.0147,"close":0.01496},{"openTime":1788256800000,"open":0.01496,"high":0.01568,"low":0.01491,"close":0.01546},{"openTime":1788260400000,"open":0.01546,"high":0.01664,"low":0.01532,"close":0.01609},{"openTime":1788264000000,"open":0.0161,"high":0.01636,"low":0.01563,"close":0.01603},{"openTime":1788267600000,"open":0.01602,"high":0.01625,"low":0.01555,"close":0.01615},{"openTime":1788271200000,"open":0.01615,"high":0.01624,"low":0.01563,"close":0.01584},{"openTime":1788274800000,"open":0.01583,"high":0.01689,"low":0.01583,"close":0.016},{"openTime":1788278400000,"open":0.01601,"high":0.01645,"low":0.01598,"close":0.01619},{"openTime":1788282000000,"open":0.01618,"high":0.01621,"low":0.01543,"close":0.01544},{"openTime":1788285600000,"open":0.01545,"high":0.01581,"low":0.01506,"close":0.01539},{"openTime":1788289200000,"open":0.01539,"high":0.01544,"low":0.01488,"close":0.01497},{"openTime":1788292800000,"open":0.01499,"high":0.01518,"low":0.0148,"close":0.01489},{"openTime":1788296400000,"open":0.01489,"high":0.01489,"low":0.01469,"close":0.0147},{"openTime":1788300000000,"open":0.01468,"high":0.01468,"low":0.01419,"close":0.01448},{"openTime":1788303600000,"open":0.01448,"high":0.01457,"low":0.01425,"close":0.01436},{"openTime":1788307200000,"open":0.01437,"high":0.01552,"low":0.01378,"close":0.01491},{"openTime":1788310800000,"open":0.01493,"high":0.01516,"low":0.01467,"close":0.01507},{"openTime":1788314400000,"open":0.01506,"high":0.02261,"low":0.01506,"close":0.01822},{"openTime":1788318000000,"open":0.01816,"high":0.019,"low":0.01115,"close":0.01231},{"openTime":1788321600000,"open":0.01231,"high":0.01565,"low":0.01222,"close":0.01538},{"openTime":1788325200000,"open":0.01538,"high":0.01579,"low":0.01395,"close":0.01497},{"openTime":1788328800000,"open":0.01499,"high":0.01522,"low":0.01409,"close":0.01439},{"openTime":1788332400000,"open":0.01439,"high":0.01565,"low":0.01429,"close":0.01458},{"openTime":1788336000000,"open":0.01459,"high":0.01492,"low":0.01413,"close":0.01471},{"openTime":1788339600000,"open":0.01471,"high":0.01477,"low":0.01396,"close":0.01451},{"openTime":1788343200000,"open":0.01451,"high":0.01491,"low":0.01416,"close":0.01427},{"openTime":1788346800000,"open":0.01428,"high":0.01456,"low":0.01375,"close":0.0143},{"openTime":1788350400000,"open":0.01429,"high":0.01458,"low":0.01417,"close":0.01423},{"openTime":1788354000000,"open":0.01423,"high":0.01441,"low":0.01399,"close":0.01415},{"openTime":1788357600000,"open":0.01416,"high":0.01421,"low":0.01394,"close":0.01418},{"openTime":1788361200000,"open":0.01418,"high":0.01435,"low":0.01374,"close":0.01394},{"openTime":1788364800000,"open":0.01394,"high":0.01534,"low":0.01392,"close":0.01526},{"openTime":1788368400000,"open":0.01528,"high":0.01575,"low":0.0149,"close":0.01506},{"openTime":1788372000000,"open":0.01507,"high":0.01526,"low":0.01411,"close":0.01431},{"openTime":1788375600000,"open":0.01431,"high":0.01431,"low":0.01361,"close":0.01393},{"openTime":1788379200000,"open":0.01392,"high":0.01546,"low":0.01387,"close":0.01472},{"openTime":1788382800000,"open":0.01471,"high":0.01533,"low":0.01464,"close":0.01473},{"openTime":1788386400000,"open":0.01475,"high":0.01485,"low":0.01446,"close":0.01467},{"openTime":1788390000000,"open":0.01466,"high":0.01481,"low":0.0144,"close":0.01478},{"openTime":1788393600000,"open":0.01478,"high":0.01497,"low":0.01443,"close":0.01468},{"openTime":1788397200000,"open":0.01469,"high":0.01483,"low":0.01454,"close":0.01479},{"openTime":1788400800000,"open":0.01479,"high":0.01779,"low":0.01463,"close":0.01728},{"openTime":1788404400000,"open":0.01729,"high":0.01747,"low":0.01559,"close":0.01729},{"openTime":1788408000000,"open":0.01729,"high":0.02068,"low":0.01665,"close":0.0204},{"openTime":1788411600000,"open":0.0204,"high":0.02077,"low":0.01887,"close":0.01904},{"openTime":1788415200000,"open":0.01904,"high":0.02172,"low":0.01827,"close":0.02007},{"openTime":1788418800000,"open":0.02007,"high":0.02017,"low":0.01733,"close":0.01874},{"openTime":1788422400000,"open":0.01874,"high":0.01886,"low":0.0153,"close":0.01577},{"openTime":1788426000000,"open":0.01577,"high":0.01635,"low":0.0154,"close":0.01609},{"openTime":1788429600000,"open":0.01609,"high":0.0166,"low":0.0158,"close":0.01607},{"openTime":1788433200000,"open":0.0161,"high":0.01618,"low":0.01504,"close":0.01591},{"openTime":1788436800000,"open":0.01591,"high":0.01639,"low":0.0156,"close":0.01606},{"openTime":1788440400000,"open":0.01606,"high":0.01631,"low":0.01577,"close":0.01588},{"openTime":1788444000000,"open":0.01589,"high":0.01619,"low":0.01576,"close":0.01603},{"openTime":1788447600000,"open":0.01604,"high":0.01707,"low":0.01604,"close":0.01679},{"openTime":1788451200000,"open":0.01679,"high":0.01691,"low":0.01524,"close":0.01576},{"openTime":1788454800000,"open":0.01575,"high":0.01592,"low":0.01553,"close":0.01564},{"openTime":1788458400000,"open":0.01564,"high":0.01591,"low":0.01558,"close":0.01578},{"openTime":1788462000000,"open":0.01578,"high":0.01602,"low":0.01558,"close":0.01562},{"openTime":1788465600000,"open":0.01562,"high":0.01579,"low":0.01528,"close":0.0157},{"openTime":1788469200000,"open":0.0157,"high":0.01629,"low":0.01552,"close":0.01615},{"openTime":1788472800000,"open":0.01615,"high":0.01662,"low":0.01601,"close":0.0166},{"openTime":1788476400000,"open":0.0166,"high":0.01679,"low":0.01612,"close":0.01639},{"openTime":1788480000000,"open":0.01639,"high":0.0165,"low":0.01617,"close":0.01638},{"openTime":1788483600000,"open":0.01637,"high":0.01637,"low":0.01593,"close":0.01604},{"openTime":1788487200000,"open":0.01605,"high":0.01644,"low":0.01593,"close":0.01637},{"openTime":1788490800000,"open":0.01636,"high":0.01665,"low":0.01625,"close":0.01629},{"openTime":1788494400000,"open":0.01633,"high":0.01637,"low":0.01555,"close":0.01632},{"openTime":1788498000000,"open":0.01632,"high":0.01697,"low":0.0162,"close":0.01644},{"openTime":1788501600000,"open":0.01646,"high":0.01684,"low":0.01632,"close":0.01682},{"openTime":1788505200000,"open":0.01681,"high":0.01684,"low":0.01635,"close":0.01654},{"openTime":1788508800000,"open":0.01655,"high":0.01694,"low":0.01593,"close":0.01605},{"openTime":1788512400000,"open":0.01605,"high":0.01617,"low":0.01583,"close":0.01591},{"openTime":1788516000000,"open":0.0159,"high":0.01609,"low":0.01558,"close":0.01588},{"openTime":1788519600000,"open":0.01589,"high":0.01598,"low":0.0157,"close":0.01575},{"openTime":1788523200000,"open":0.01575,"high":0.01635,"low":0.01519,"close":0.01618},{"openTime":1788526800000,"open":0.01619,"high":0.01626,"low":0.01561,"close":0.0157},{"openTime":1788530400000,"open":0.01571,"high":0.01578,"low":0.01549,"close":0.01575},{"openTime":1788534000000,"open":0.01575,"high":0.01611,"low":0.01417,"close":0.01478},{"openTime":1788537600000,"open":0.01479,"high":0.01486,"low":0.01416,"close":0.01461},{"openTime":1788541200000,"open":0.01462,"high":0.01482,"low":0.01454,"close":0.01459},{"openTime":1788544800000,"open":0.0146,"high":0.01468,"low":0.01406,"close":0.01428},{"openTime":1788548400000,"open":0.01428,"high":0.01466,"low":0.01428,"close":0.01462},{"openTime":1788552000000,"open":0.01461,"high":0.01471,"low":0.01439,"close":0.0144},{"openTime":1788555600000,"open":0.0144,"high":0.01455,"low":0.0143,"close":0.01455},{"openTime":1788559200000,"open":0.01454,"high":0.01461,"low":0.01433,"close":0.01445},{"openTime":1788562800000,"open":0.01445,"high":0.01452,"low":0.01416,"close":0.01425},{"openTime":1788566400000,"open":0.01425,"high":0.01437,"low":0.01404,"close":0.01412},{"openTime":1788570000000,"open":0.01411,"high":0.01446,"low":0.01378,"close":0.01431},{"openTime":1788573600000,"open":0.0143,"high":0.01446,"low":0.01414,"close":0.0142},{"openTime":1788577200000,"open":0.0142,"high":0.01421,"low":0.01368,"close":0.01406},{"openTime":1788580800000,"open":0.01406,"high":0.01487,"low":0.014,"close":0.01437},{"openTime":1788584400000,"open":0.01438,"high":0.01444,"low":0.01388,"close":0.01402},{"openTime":1788588000000,"open":0.01401,"high":0.01402,"low":0.01378,"close":0.01389},{"openTime":1788591600000,"open":0.0139,"high":0.01405,"low":0.01382,"close":0.01393},{"openTime":1788595200000,"open":0.01394,"high":0.0144,"low":0.01392,"close":0.01406},{"openTime":1788598800000,"open":0.01408,"high":0.01431,"low":0.01398,"close":0.01415},{"openTime":1788602400000,"open":0.01417,"high":0.01433,"low":0.01413,"close":0.01427},{"openTime":1788606000000,"open":0.01427,"high":0.01428,"low":0.0139,"close":0.01394},{"openTime":1788609600000,"open":0.01393,"high":0.01395,"low":0.01329,"close":0.01378},{"openTime":1788613200000,"open":0.01379,"high":0.01379,"low":0.01341,"close":0.01347},{"openTime":1788616800000,"open":0.01347,"high":0.01347,"low":0.01272,"close":0.01282},{"openTime":1788620400000,"open":0.01281,"high":0.013,"low":0.01257,"close":0.01266},{"openTime":1788624000000,"open":0.01265,"high":0.01277,"low":0.01209,"close":0.01216},{"openTime":1788627600000,"open":0.01216,"high":0.01227,"low":0.01043,"close":0.01119},{"openTime":1788631200000,"open":0.01119,"high":0.01125,"low":0.0107,"close":0.01097},{"openTime":1788634800000,"open":0.01098,"high":0.01101,"low":0.01079,"close":0.01088},{"openTime":1788638400000,"open":0.01088,"high":0.01104,"low":0.01058,"close":0.01091},{"openTime":1788642000000,"open":0.01091,"high":0.01119,"low":0.01081,"close":0.01097},{"openTime":1788645600000,"open":0.01097,"high":0.01098,"low":0.01067,"close":0.01079},{"openTime":1788649200000,"open":0.01079,"high":0.01091,"low":0.01066,"close":0.01085},{"openTime":1788652800000,"open":0.01085,"high":0.01127,"low":0.01075,"close":0.01107},{"openTime":1788656400000,"open":0.01108,"high":0.01163,"low":0.01103,"close":0.01135},{"openTime":1788660000000,"open":0.01135,"high":0.01217,"low":0.01125,"close":0.01205},{"openTime":1788663600000,"open":0.01204,"high":0.01219,"low":0.01132,"close":0.01172},{"openTime":1788667200000,"open":0.01173,"high":0.01181,"low":0.01137,"close":0.01162},{"openTime":1788670800000,"open":0.01162,"high":0.01179,"low":0.01127,"close":0.01132},{"openTime":1788674400000,"open":0.01133,"high":0.01174,"low":0.01127,"close":0.01168},{"openTime":1788678000000,"open":0.01168,"high":0.01188,"low":0.01159,"close":0.01171},{"openTime":1788681600000,"open":0.01171,"high":0.0118,"low":0.01145,"close":0.01155},{"openTime":1788685200000,"open":0.01155,"high":0.01205,"low":0.01144,"close":0.01201},{"openTime":1788688800000,"open":0.01201,"high":0.01201,"low":0.01158,"close":0.01166},{"openTime":1788692400000,"open":0.01166,"high":0.01179,"low":0.0116,"close":0.01169},{"openTime":1788696000000,"open":0.01169,"high":0.01182,"low":0.01126,"close":0.01129},{"openTime":1788699600000,"open":0.01128,"high":0.01139,"low":0.01095,"close":0.01109},{"openTime":1788703200000,"open":0.01109,"high":0.01156,"low":0.01101,"close":0.01152},{"openTime":1788706800000,"open":0.01151,"high":0.01156,"low":0.01118,"close":0.01122},{"openTime":1788710400000,"open":0.01122,"high":0.01138,"low":0.01117,"close":0.01125},{"openTime":1788714000000,"open":0.01126,"high":0.01188,"low":0.01113,"close":0.01177},{"openTime":1788717600000,"open":0.01177,"high":0.01192,"low":0.01136,"close":0.0114},{"openTime":1788721200000,"open":0.01141,"high":0.01176,"low":0.01136,"close":0.01147},{"openTime":1788724800000,"open":0.01148,"high":0.01154,"low":0.011,"close":0.01115},{"openTime":1788728400000,"open":0.01114,"high":0.01129,"low":0.011,"close":0.01117},{"openTime":1788732000000,"open":0.01118,"high":0.01125,"low":0.01112,"close":0.01117},{"openTime":1788735600000,"open":0.01116,"high":0.01141,"low":0.01112,"close":0.01136},{"openTime":1788739200000,"open":0.01136,"high":0.01145,"low":0.01083,"close":0.0109},{"openTime":1788742800000,"open":0.01091,"high":0.011,"low":0.01051,"close":0.01063},{"openTime":1788746400000,"open":0.01062,"high":0.01084,"low":0.01062,"close":0.01071},{"openTime":1788750000000,"open":0.01071,"high":0.01076,"low":0.01036,"close":0.01039},{"openTime":1788753600000,"open":0.0104,"high":0.01041,"low":0.00864,"close":0.00904},{"openTime":1788757200000,"open":0.00904,"high":0.00934,"low":0.0079,"close":0.00855},{"openTime":1788760800000,"open":0.00855,"high":0.00882,"low":0.00834,"close":0.00859},{"openTime":1788764400000,"open":0.00859,"high":0.00878,"low":0.00846,"close":0.00856},{"openTime":1788768000000,"open":0.00858,"high":0.00867,"low":0.00806,"close":0.00846},{"openTime":1788771600000,"open":0.00846,"high":0.00887,"low":0.00844,"close":0.00864},{"openTime":1788775200000,"open":0.00864,"high":0.0089,"low":0.00857,"close":0.00865},{"openTime":1788778800000,"open":0.00865,"high":0.00926,"low":0.00863,"close":0.00883},{"openTime":1788782400000,"open":0.00882,"high":0.00902,"low":0.00872,"close":0.00879},{"openTime":1788786000000,"open":0.00879,"high":0.00885,"low":0.00868,"close":0.00873},{"openTime":1788789600000,"open":0.00874,"high":0.00887,"low":0.00865,"close":0.00879},{"openTime":1788793200000,"open":0.00879,"high":0.00883,"low":0.00847,"close":0.00854},{"openTime":1788796800000,"open":0.00853,"high":0.00874,"low":0.00852,"close":0.00859},{"openTime":1788800400000,"open":0.00859,"high":0.00892,"low":0.00859,"close":0.00878},{"openTime":1788804000000,"open":0.00877,"high":0.00888,"low":0.00871,"close":0.00882},{"openTime":1788807600000,"open":0.00882,"high":0.00885,"low":0.00869,"close":0.00876},{"openTime":1788811200000,"open":0.00876,"high":0.00883,"low":0.00859,"close":0.00864},{"openTime":1788814800000,"open":0.00865,"high":0.00885,"low":0.00865,"close":0.00876},{"openTime":1788818400000,"open":0.00874,"high":0.00916,"low":0.00873,"close":0.00904},{"openTime":1788822000000,"open":0.00906,"high":0.00936,"low":0.00895,"close":0.00916},{"openTime":1788825600000,"open":0.00915,"high":0.00921,"low":0.00866,"close":0.00889},{"openTime":1788829200000,"open":0.00889,"high":0.0091,"low":0.00885,"close":0.00889},{"openTime":1788832800000,"open":0.00889,"high":0.00896,"low":0.00879,"close":0.0088},{"openTime":1788836400000,"open":0.0088,"high":0.00883,"low":0.00863,"close":0.00876},{"openTime":1788840000000,"open":0.00876,"high":0.00885,"low":0.00865,"close":0.00867},{"openTime":1788843600000,"open":0.00868,"high":0.00895,"low":0.00843,"close":0.0086},{"openTime":1788847200000,"open":0.00859,"high":0.00863,"low":0.00848,"close":0.0086},{"openTime":1788850800000,"open":0.00859,"high":0.0086,"low":0.00839,"close":0.00847},{"openTime":1788854400000,"open":0.00846,"high":0.00858,"low":0.00839,"close":0.0085},{"openTime":1788858000000,"open":0.00851,"high":0.00852,"low":0.00822,"close":0.0083},{"openTime":1788861600000,"open":0.0083,"high":0.00979,"low":0.00827,"close":0.00927},{"openTime":1788865200000,"open":0.00925,"high":0.00939,"low":0.00875,"close":0.00905},{"openTime":1788868800000,"open":0.00904,"high":0.00913,"low":0.00838,"close":0.00853},{"openTime":1788872400000,"open":0.00852,"high":0.00862,"low":0.00829,"close":0.00851},{"openTime":1788876000000,"open":0.0085,"high":0.00853,"low":0.00836,"close":0.00842},{"openTime":1788879600000,"open":0.00841,"high":0.00847,"low":0.00827,"close":0.0084},{"openTime":1788883200000,"open":0.0084,"high":0.00844,"low":0.00816,"close":0.00817}],"levels":[{"price":0.0079,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":-3.3},{"price":0.007275,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":124.7,"distanceFromLastClosePct":-10.95},{"price":0.0068,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.7,"distanceFromLastClosePct":-16.77},{"price":0.00615,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":102.7,"distanceFromLastClosePct":-24.72},{"price":0.005325,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":81.7,"distanceFromLastClosePct":-34.82},{"price":0.00483,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":91.7,"distanceFromLastClosePct":-40.88},{"price":0.00457,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":25.7,"distanceFromLastClosePct":-44.06},{"price":0.00417,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":41.7,"distanceFromLastClosePct":-48.96},{"price":0.004,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":56.7,"distanceFromLastClosePct":-51.04},{"price":0.013515,"kind":"fib","distanceFromLastClosePct":65.43},{"price":0.01525,"kind":"fib","distanceFromLastClosePct":86.66},{"price":0.016985,"kind":"fib","distanceFromLastClosePct":107.89}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.614,"movePct":4.57,"quoteVolume24h":269135.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05946,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.06291,"high":0.06296,"low":0.06256,"close":0.06274},{"openTime":1788199200000,"open":0.06263,"high":0.06282,"low":0.06246,"close":0.06246},{"openTime":1788202800000,"open":0.0624,"high":0.06251,"low":0.06228,"close":0.06228},{"openTime":1788206400000,"open":0.06237,"high":0.06237,"low":0.06221,"close":0.06222},{"openTime":1788210000000,"open":0.06221,"high":0.06267,"low":0.06221,"close":0.06263},{"openTime":1788213600000,"open":0.06267,"high":0.0628,"low":0.06264,"close":0.06276},{"openTime":1788217200000,"open":0.06266,"high":0.06318,"low":0.06266,"close":0.06303},{"openTime":1788220800000,"open":0.06296,"high":0.06298,"low":0.06264,"close":0.06264},{"openTime":1788224400000,"open":0.06271,"high":0.06286,"low":0.06247,"close":0.06247},{"openTime":1788228000000,"open":0.06251,"high":0.06251,"low":0.06242,"close":0.06243},{"openTime":1788231600000,"open":0.06245,"high":0.06256,"low":0.06233,"close":0.06237},{"openTime":1788235200000,"open":0.06246,"high":0.06266,"low":0.06241,"close":0.06255},{"openTime":1788238800000,"open":0.06264,"high":0.06277,"low":0.06259,"close":0.06272},{"openTime":1788242400000,"open":0.06259,"high":0.06259,"low":0.06246,"close":0.06246},{"openTime":1788246000000,"open":0.06243,"high":0.06264,"low":0.06232,"close":0.06236},{"openTime":1788249600000,"open":0.06235,"high":0.06246,"low":0.06191,"close":0.062},{"openTime":1788253200000,"open":0.062,"high":0.06236,"low":0.06194,"close":0.06227},{"openTime":1788256800000,"open":0.06229,"high":0.06278,"low":0.0621,"close":0.06266},{"openTime":1788260400000,"open":0.06274,"high":0.06347,"low":0.0627,"close":0.06322},{"openTime":1788264000000,"open":0.0632,"high":0.06326,"low":0.06268,"close":0.06274},{"openTime":1788267600000,"open":0.06274,"high":0.06286,"low":0.06242,"close":0.06286},{"openTime":1788271200000,"open":0.063,"high":0.063,"low":0.06264,"close":0.06264},{"openTime":1788274800000,"open":0.06255,"high":0.06255,"low":0.06245,"close":0.06246},{"openTime":1788278400000,"open":0.06244,"high":0.06255,"low":0.06188,"close":0.0619},{"openTime":1788282000000,"open":0.06178,"high":0.0622,"low":0.06174,"close":0.06195},{"openTime":1788285600000,"open":0.0618,"high":0.0618,"low":0.06129,"close":0.06172},{"openTime":1788289200000,"open":0.06177,"high":0.06232,"low":0.06171,"close":0.06196},{"openTime":1788292800000,"open":0.06188,"high":0.06194,"low":0.06177,"close":0.06183},{"openTime":1788296400000,"open":0.06182,"high":0.06183,"low":0.06111,"close":0.06136},{"openTime":1788300000000,"open":0.0613,"high":0.06132,"low":0.06124,"close":0.06131},{"openTime":1788303600000,"open":0.06136,"high":0.0616,"low":0.06135,"close":0.06154},{"openTime":1788307200000,"open":0.06166,"high":0.0618,"low":0.06161,"close":0.06175},{"openTime":1788310800000,"open":0.0616,"high":0.06187,"low":0.06147,"close":0.06156},{"openTime":1788314400000,"open":0.06163,"high":0.06179,"low":0.0613,"close":0.06171},{"openTime":1788318000000,"open":0.06173,"high":0.06188,"low":0.0615,"close":0.0615},{"openTime":1788321600000,"open":0.06148,"high":0.06192,"low":0.06148,"close":0.06174},{"openTime":1788325200000,"open":0.06188,"high":0.06198,"low":0.06184,"close":0.06195},{"openTime":1788328800000,"open":0.06191,"high":0.06193,"low":0.06185,"close":0.06187},{"openTime":1788332400000,"open":0.06185,"high":0.06188,"low":0.06163,"close":0.06165},{"openTime":1788336000000,"open":0.06156,"high":0.06177,"low":0.06139,"close":0.06146},{"openTime":1788339600000,"open":0.06156,"high":0.06168,"low":0.06113,"close":0.06141},{"openTime":1788343200000,"open":0.06141,"high":0.06152,"low":0.06107,"close":0.06152},{"openTime":1788346800000,"open":0.06138,"high":0.06346,"low":0.06122,"close":0.06229},{"openTime":1788350400000,"open":0.06226,"high":0.0623,"low":0.0616,"close":0.0616},{"openTime":1788354000000,"open":0.06169,"high":0.0618,"low":0.0614,"close":0.06164},{"openTime":1788357600000,"open":0.06177,"high":0.06189,"low":0.06149,"close":0.0618},{"openTime":1788361200000,"open":0.06174,"high":0.06174,"low":0.0614,"close":0.06162},{"openTime":1788364800000,"open":0.06165,"high":0.0618,"low":0.06143,"close":0.06153},{"openTime":1788368400000,"open":0.06135,"high":0.06142,"low":0.06123,"close":0.06139},{"openTime":1788372000000,"open":0.06136,"high":0.06144,"low":0.0612,"close":0.06126},{"openTime":1788375600000,"open":0.06125,"high":0.06127,"low":0.06107,"close":0.06121},{"openTime":1788379200000,"open":0.06121,"high":0.06144,"low":0.06116,"close":0.06116},{"openTime":1788382800000,"open":0.06116,"high":0.06154,"low":0.06107,"close":0.0613},{"openTime":1788386400000,"open":0.06122,"high":0.06127,"low":0.06103,"close":0.06105},{"openTime":1788390000000,"open":0.06103,"high":0.06152,"low":0.06103,"close":0.06151},{"openTime":1788393600000,"open":0.06153,"high":0.06176,"low":0.0614,"close":0.0616},{"openTime":1788397200000,"open":0.06176,"high":0.06188,"low":0.06172,"close":0.06176},{"openTime":1788400800000,"open":0.06177,"high":0.06198,"low":0.06177,"close":0.06198},{"openTime":1788404400000,"open":0.06188,"high":0.06188,"low":0.06119,"close":0.06141},{"openTime":1788408000000,"open":0.06144,"high":0.0615,"low":0.06122,"close":0.06139},{"openTime":1788411600000,"open":0.06144,"high":0.06154,"low":0.0613,"close":0.06135},{"openTime":1788415200000,"open":0.06147,"high":0.06161,"low":0.06147,"close":0.06161},{"openTime":1788418800000,"open":0.06161,"high":0.06223,"low":0.06161,"close":0.0618},{"openTime":1788422400000,"open":0.06184,"high":0.06184,"low":0.06155,"close":0.06175},{"openTime":1788426000000,"open":0.06171,"high":0.06171,"low":0.06152,"close":0.06159},{"openTime":1788429600000,"open":0.06159,"high":0.06214,"low":0.06159,"close":0.06201},{"openTime":1788433200000,"open":0.06206,"high":0.06216,"low":0.06198,"close":0.06216},{"openTime":1788436800000,"open":0.06215,"high":0.06215,"low":0.06144,"close":0.06195},{"openTime":1788440400000,"open":0.06186,"high":0.06197,"low":0.06172,"close":0.06172},{"openTime":1788444000000,"open":0.06166,"high":0.06193,"low":0.06132,"close":0.0618},{"openTime":1788447600000,"open":0.06188,"high":0.0624,"low":0.06188,"close":0.06239},{"openTime":1788451200000,"open":0.06237,"high":0.06243,"low":0.06199,"close":0.06226},{"openTime":1788454800000,"open":0.06227,"high":0.06249,"low":0.06224,"close":0.06242},{"openTime":1788458400000,"open":0.06237,"high":0.06273,"low":0.06237,"close":0.06273},{"openTime":1788462000000,"open":0.06262,"high":0.06284,"low":0.06262,"close":0.0627},{"openTime":1788465600000,"open":0.06255,"high":0.06284,"low":0.06253,"close":0.06284},{"openTime":1788469200000,"open":0.06282,"high":0.06303,"low":0.06282,"close":0.06291},{"openTime":1788472800000,"open":0.06289,"high":0.06289,"low":0.06246,"close":0.06256},{"openTime":1788476400000,"open":0.06257,"high":0.06277,"low":0.06252,"close":0.06277},{"openTime":1788480000000,"open":0.06284,"high":0.06288,"low":0.06199,"close":0.06199},{"openTime":1788483600000,"open":0.06204,"high":0.06206,"low":0.06153,"close":0.06179},{"openTime":1788487200000,"open":0.06168,"high":0.06247,"low":0.0615,"close":0.06247},{"openTime":1788490800000,"open":0.06245,"high":0.06248,"low":0.06211,"close":0.0622},{"openTime":1788494400000,"open":0.0622,"high":0.06226,"low":0.06205,"close":0.06212},{"openTime":1788498000000,"open":0.06206,"high":0.06206,"low":0.06126,"close":0.06141},{"openTime":1788501600000,"open":0.06144,"high":0.06166,"low":0.06136,"close":0.06166},{"openTime":1788505200000,"open":0.06168,"high":0.0623,"low":0.06168,"close":0.0621},{"openTime":1788508800000,"open":0.06199,"high":0.06205,"low":0.06113,"close":0.06204},{"openTime":1788512400000,"open":0.06204,"high":0.06227,"low":0.06202,"close":0.06224},{"openTime":1788516000000,"open":0.06224,"high":0.06247,"low":0.06211,"close":0.06247},{"openTime":1788519600000,"open":0.06248,"high":0.06268,"low":0.06233,"close":0.06264},{"openTime":1788523200000,"open":0.06264,"high":0.06269,"low":0.06142,"close":0.06177},{"openTime":1788526800000,"open":0.06172,"high":0.06202,"low":0.0616,"close":0.06184},{"openTime":1788530400000,"open":0.06185,"high":0.06188,"low":0.0609,"close":0.06126},{"openTime":1788534000000,"open":0.06117,"high":0.06164,"low":0.06117,"close":0.06151},{"openTime":1788537600000,"open":0.06152,"high":0.06165,"low":0.06126,"close":0.06141},{"openTime":1788541200000,"open":0.06143,"high":0.06143,"low":0.06123,"close":0.06131},{"openTime":1788544800000,"open":0.06131,"high":0.06153,"low":0.06126,"close":0.0615},{"openTime":1788548400000,"open":0.0615,"high":0.0615,"low":0.06131,"close":0.0614},{"openTime":1788552000000,"open":0.0614,"high":0.0615,"low":0.06128,"close":0.06135},{"openTime":1788555600000,"open":0.06135,"high":0.06144,"low":0.06128,"close":0.06137},{"openTime":1788559200000,"open":0.06138,"high":0.06139,"low":0.0611,"close":0.06126},{"openTime":1788562800000,"open":0.06126,"high":0.06149,"low":0.06123,"close":0.06149},{"openTime":1788566400000,"open":0.06149,"high":0.06156,"low":0.06133,"close":0.06149},{"openTime":1788570000000,"open":0.06149,"high":0.06149,"low":0.0606,"close":0.06107},{"openTime":1788573600000,"open":0.06106,"high":0.06157,"low":0.06053,"close":0.06096},{"openTime":1788577200000,"open":0.06096,"high":0.06097,"low":0.06003,"close":0.06059},{"openTime":1788580800000,"open":0.0606,"high":0.06067,"low":0.06046,"close":0.0606},{"openTime":1788584400000,"open":0.0606,"high":0.0608,"low":0.06048,"close":0.0607},{"openTime":1788588000000,"open":0.0607,"high":0.06094,"low":0.0607,"close":0.06091},{"openTime":1788591600000,"open":0.06089,"high":0.06133,"low":0.06089,"close":0.06118},{"openTime":1788595200000,"open":0.06111,"high":0.06139,"low":0.06111,"close":0.06137},{"openTime":1788598800000,"open":0.06131,"high":0.06151,"low":0.06124,"close":0.06129},{"openTime":1788602400000,"open":0.06129,"high":0.06148,"low":0.06124,"close":0.06144},{"openTime":1788606000000,"open":0.06135,"high":0.06142,"low":0.06118,"close":0.06131},{"openTime":1788609600000,"open":0.06129,"high":0.0617,"low":0.06056,"close":0.06122},{"openTime":1788613200000,"open":0.06123,"high":0.06142,"low":0.06103,"close":0.06142},{"openTime":1788616800000,"open":0.06142,"high":0.06161,"low":0.06139,"close":0.06154},{"openTime":1788620400000,"open":0.06155,"high":0.06164,"low":0.06126,"close":0.06143},{"openTime":1788624000000,"open":0.06143,"high":0.06167,"low":0.06126,"close":0.06167},{"openTime":1788627600000,"open":0.06172,"high":0.06182,"low":0.06136,"close":0.06182},{"openTime":1788631200000,"open":0.06167,"high":0.06176,"low":0.06154,"close":0.0616},{"openTime":1788634800000,"open":0.06158,"high":0.06171,"low":0.06145,"close":0.06149},{"openTime":1788638400000,"open":0.06152,"high":0.0616,"low":0.06137,"close":0.06157},{"openTime":1788642000000,"open":0.06149,"high":0.06182,"low":0.06146,"close":0.06158},{"openTime":1788645600000,"open":0.06173,"high":0.06173,"low":0.0611,"close":0.06127},{"openTime":1788649200000,"open":0.06132,"high":0.06173,"low":0.06132,"close":0.06171},{"openTime":1788652800000,"open":0.06155,"high":0.06183,"low":0.06155,"close":0.06173},{"openTime":1788656400000,"open":0.0617,"high":0.0619,"low":0.06125,"close":0.0614},{"openTime":1788660000000,"open":0.0615,"high":0.06175,"low":0.0611,"close":0.06132},{"openTime":1788663600000,"open":0.06132,"high":0.06135,"low":0.06103,"close":0.06128},{"openTime":1788667200000,"open":0.06128,"high":0.06128,"low":0.06079,"close":0.06092},{"openTime":1788670800000,"open":0.06092,"high":0.06112,"low":0.06084,"close":0.06095},{"openTime":1788674400000,"open":0.06093,"high":0.06109,"low":0.06079,"close":0.06085},{"openTime":1788678000000,"open":0.06091,"high":0.06093,"low":0.06058,"close":0.06088},{"openTime":1788681600000,"open":0.06082,"high":0.06097,"low":0.06061,"close":0.06089},{"openTime":1788685200000,"open":0.06085,"high":0.06123,"low":0.06072,"close":0.06121},{"openTime":1788688800000,"open":0.06125,"high":0.06129,"low":0.0611,"close":0.06129},{"openTime":1788692400000,"open":0.06129,"high":0.06136,"low":0.0612,"close":0.0612},{"openTime":1788696000000,"open":0.06123,"high":0.06126,"low":0.06092,"close":0.061},{"openTime":1788699600000,"open":0.06098,"high":0.06105,"low":0.06084,"close":0.06095},{"openTime":1788703200000,"open":0.06097,"high":0.06097,"low":0.06043,"close":0.0605},{"openTime":1788706800000,"open":0.06053,"high":0.06079,"low":0.06036,"close":0.06074},{"openTime":1788710400000,"open":0.06072,"high":0.06113,"low":0.0607,"close":0.06112},{"openTime":1788714000000,"open":0.0611,"high":0.0611,"low":0.06073,"close":0.06082},{"openTime":1788717600000,"open":0.06082,"high":0.06083,"low":0.06071,"close":0.06081},{"openTime":1788721200000,"open":0.06083,"high":0.06083,"low":0.06058,"close":0.06077},{"openTime":1788724800000,"open":0.06076,"high":0.06111,"low":0.06072,"close":0.06101},{"openTime":1788728400000,"open":0.06093,"high":0.06118,"low":0.06093,"close":0.06111},{"openTime":1788732000000,"open":0.06108,"high":0.06119,"low":0.06084,"close":0.06109},{"openTime":1788735600000,"open":0.06109,"high":0.0614,"low":0.06109,"close":0.06131},{"openTime":1788739200000,"open":0.0613,"high":0.06177,"low":0.06119,"close":0.06166},{"openTime":1788742800000,"open":0.06166,"high":0.06172,"low":0.06087,"close":0.06144},{"openTime":1788746400000,"open":0.06149,"high":0.06155,"low":0.06118,"close":0.0614},{"openTime":1788750000000,"open":0.06139,"high":0.06139,"low":0.06095,"close":0.06113},{"openTime":1788753600000,"open":0.06112,"high":0.0613,"low":0.06111,"close":0.06113},{"openTime":1788757200000,"open":0.06114,"high":0.06128,"low":0.06107,"close":0.06112},{"openTime":1788760800000,"open":0.06118,"high":0.06118,"low":0.06109,"close":0.06109},{"openTime":1788764400000,"open":0.061,"high":0.06111,"low":0.06064,"close":0.06077},{"openTime":1788768000000,"open":0.06072,"high":0.06095,"low":0.06072,"close":0.06082},{"openTime":1788771600000,"open":0.06085,"high":0.06115,"low":0.06073,"close":0.06078},{"openTime":1788775200000,"open":0.06082,"high":0.0612,"low":0.06076,"close":0.06094},{"openTime":1788778800000,"open":0.06094,"high":0.06112,"low":0.06085,"close":0.06107},{"openTime":1788782400000,"open":0.06111,"high":0.06122,"low":0.06104,"close":0.06119},{"openTime":1788786000000,"open":0.06116,"high":0.06136,"low":0.06111,"close":0.06111},{"openTime":1788789600000,"open":0.06113,"high":0.06157,"low":0.06092,"close":0.06121},{"openTime":1788793200000,"open":0.06121,"high":0.06151,"low":0.06084,"close":0.06092},{"openTime":1788796800000,"open":0.06106,"high":0.06143,"low":0.06106,"close":0.06131},{"openTime":1788800400000,"open":0.06122,"high":0.06145,"low":0.06122,"close":0.0614},{"openTime":1788804000000,"open":0.06128,"high":0.06128,"low":0.06117,"close":0.06119},{"openTime":1788807600000,"open":0.06122,"high":0.06131,"low":0.06122,"close":0.06127},{"openTime":1788811200000,"open":0.06129,"high":0.06134,"low":0.06117,"close":0.06128},{"openTime":1788814800000,"open":0.06124,"high":0.06128,"low":0.06118,"close":0.06128},{"openTime":1788818400000,"open":0.06117,"high":0.06117,"low":0.06078,"close":0.06093},{"openTime":1788822000000,"open":0.061,"high":0.061,"low":0.061,"close":0.061},{"openTime":1788825600000,"open":0.06115,"high":0.06129,"low":0.06102,"close":0.0612},{"openTime":1788829200000,"open":0.06112,"high":0.06146,"low":0.06111,"close":0.06145},{"openTime":1788832800000,"open":0.06144,"high":0.06144,"low":0.06112,"close":0.06112},{"openTime":1788836400000,"open":0.06105,"high":0.06114,"low":0.06101,"close":0.06113},{"openTime":1788840000000,"open":0.06108,"high":0.06157,"low":0.06102,"close":0.06123},{"openTime":1788843600000,"open":0.06123,"high":0.06128,"low":0.05981,"close":0.06034},{"openTime":1788847200000,"open":0.06023,"high":0.06035,"low":0.05986,"close":0.06006},{"openTime":1788850800000,"open":0.06003,"high":0.06033,"low":0.05998,"close":0.06029},{"openTime":1788854400000,"open":0.06024,"high":0.06025,"low":0.06003,"close":0.06024},{"openTime":1788858000000,"open":0.06021,"high":0.06046,"low":0.05976,"close":0.06046},{"openTime":1788861600000,"open":0.06039,"high":0.06058,"low":0.06036,"close":0.06038},{"openTime":1788865200000,"open":0.06031,"high":0.06043,"low":0.06,"close":0.06023},{"openTime":1788868800000,"open":0.06023,"high":0.06023,"low":0.05965,"close":0.06013},{"openTime":1788872400000,"open":0.06006,"high":0.06022,"low":0.05939,"close":0.05983},{"openTime":1788876000000,"open":0.05974,"high":0.06035,"low":0.0597,"close":0.06029},{"openTime":1788879600000,"open":0.06029,"high":0.06057,"low":0.06027,"close":0.06057},{"openTime":1788883200000,"open":0.06059,"high":0.06075,"low":0.06044,"close":0.06056}],"levels":[{"price":0.05946,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-1.82},{"price":0.057255,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":23.7,"distanceFromLastClosePct":-5.46},{"price":0.0518,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":33.7,"distanceFromLastClosePct":-14.46},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":107.7,"distanceFromLastClosePct":-23.61},{"price":0.060966,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.06145,"kind":"fib","distanceFromLastClosePct":1.47},{"price":0.061934,"kind":"fib","distanceFromLastClosePct":2.27}]}},{"key":"NMRUSDT|bottom","symbol":"NMRUSDT","kind":"bottom","probability":0.6109,"movePct":15.42,"quoteVolume24h":374025.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":9.28,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":8.92,"high":8.95,"low":8.89,"close":8.95},{"openTime":1788199200000,"open":8.95,"high":8.99,"low":8.95,"close":8.98},{"openTime":1788202800000,"open":8.97,"high":9.06,"low":8.94,"close":9.02},{"openTime":1788206400000,"open":9.01,"high":9.03,"low":8.98,"close":9.01},{"openTime":1788210000000,"open":9.01,"high":9.03,"low":8.99,"close":9.03},{"openTime":1788213600000,"open":9.04,"high":9.04,"low":9.01,"close":9.02},{"openTime":1788217200000,"open":9.03,"high":9.03,"low":9.01,"close":9.03},{"openTime":1788220800000,"open":9.02,"high":9.02,"low":8.99,"close":9.01},{"openTime":1788224400000,"open":9.01,"high":9.03,"low":9,"close":9.01},{"openTime":1788228000000,"open":9.01,"high":9.02,"low":8.98,"close":9.02},{"openTime":1788231600000,"open":9.02,"high":9.04,"low":9.02,"close":9.02},{"openTime":1788235200000,"open":9.04,"high":9.07,"low":9.03,"close":9.07},{"openTime":1788238800000,"open":9.06,"high":9.09,"low":9.06,"close":9.08},{"openTime":1788242400000,"open":9.08,"high":9.09,"low":9.06,"close":9.06},{"openTime":1788246000000,"open":9.06,"high":9.2,"low":9.05,"close":9.18},{"openTime":1788249600000,"open":9.18,"high":9.18,"low":9.02,"close":9.07},{"openTime":1788253200000,"open":9.05,"high":9.13,"low":9.04,"close":9.11},{"openTime":1788256800000,"open":9.12,"high":9.17,"low":9.1,"close":9.16},{"openTime":1788260400000,"open":9.15,"high":9.15,"low":9.09,"close":9.11},{"openTime":1788264000000,"open":9.13,"high":9.13,"low":9.04,"close":9.04},{"openTime":1788267600000,"open":9.02,"high":9.05,"low":8.97,"close":9.03},{"openTime":1788271200000,"open":9.02,"high":9.08,"low":9.02,"close":9.03},{"openTime":1788274800000,"open":9.02,"high":9.07,"low":9,"close":9.06},{"openTime":1788278400000,"open":9.04,"high":9.05,"low":8.97,"close":9},{"openTime":1788282000000,"open":8.99,"high":9.01,"low":8.97,"close":8.97},{"openTime":1788285600000,"open":8.98,"high":9,"low":8.88,"close":8.95},{"openTime":1788289200000,"open":8.96,"high":9.01,"low":8.95,"close":8.99},{"openTime":1788292800000,"open":8.99,"high":9.06,"low":8.99,"close":9.04},{"openTime":1788296400000,"open":9.05,"high":9.09,"low":8.98,"close":9.09},{"openTime":1788300000000,"open":9.09,"high":9.09,"low":9.02,"close":9.03},{"openTime":1788303600000,"open":9.03,"high":9.06,"low":9.02,"close":9.04},{"openTime":1788307200000,"open":9.06,"high":9.06,"low":9.02,"close":9.03},{"openTime":1788310800000,"open":9.02,"high":9.06,"low":8.87,"close":8.93},{"openTime":1788314400000,"open":8.94,"high":9,"low":8.94,"close":8.99},{"openTime":1788318000000,"open":9.01,"high":9.02,"low":8.99,"close":9.02},{"openTime":1788321600000,"open":8.99,"high":8.99,"low":8.95,"close":8.96},{"openTime":1788325200000,"open":8.97,"high":9.01,"low":8.96,"close":9.01},{"openTime":1788328800000,"open":9,"high":9.02,"low":8.97,"close":9},{"openTime":1788332400000,"open":8.98,"high":8.99,"low":8.94,"close":8.96},{"openTime":1788336000000,"open":8.95,"high":8.98,"low":8.88,"close":8.89},{"openTime":1788339600000,"open":8.91,"high":8.91,"low":8.77,"close":8.81},{"openTime":1788343200000,"open":8.79,"high":8.79,"low":8.72,"close":8.74},{"openTime":1788346800000,"open":8.75,"high":8.75,"low":8.72,"close":8.73},{"openTime":1788350400000,"open":8.73,"high":8.77,"low":8.7,"close":8.74},{"openTime":1788354000000,"open":8.73,"high":8.8,"low":8.7,"close":8.78},{"openTime":1788357600000,"open":8.79,"high":8.79,"low":8.7,"close":8.71},{"openTime":1788361200000,"open":8.7,"high":8.72,"low":8.66,"close":8.69},{"openTime":1788364800000,"open":8.69,"high":8.72,"low":8.67,"close":8.67},{"openTime":1788368400000,"open":8.67,"high":8.67,"low":8.6,"close":8.64},{"openTime":1788372000000,"open":8.63,"high":8.67,"low":8.63,"close":8.67},{"openTime":1788375600000,"open":8.65,"high":8.68,"low":8.64,"close":8.64},{"openTime":1788379200000,"open":8.68,"high":8.69,"low":8.62,"close":8.63},{"openTime":1788382800000,"open":8.63,"high":8.64,"low":8.62,"close":8.64},{"openTime":1788386400000,"open":8.64,"high":8.64,"low":8.61,"close":8.63},{"openTime":1788390000000,"open":8.63,"high":8.66,"low":8.62,"close":8.65},{"openTime":1788393600000,"open":8.67,"high":8.67,"low":8.64,"close":8.66},{"openTime":1788397200000,"open":8.65,"high":8.73,"low":8.65,"close":8.67},{"openTime":1788400800000,"open":8.67,"high":8.76,"low":8.66,"close":8.76},{"openTime":1788404400000,"open":8.76,"high":8.76,"low":8.73,"close":8.73},{"openTime":1788408000000,"open":8.75,"high":8.77,"low":8.72,"close":8.77},{"openTime":1788411600000,"open":8.78,"high":8.79,"low":8.72,"close":8.77},{"openTime":1788415200000,"open":8.78,"high":8.8,"low":8.77,"close":8.77},{"openTime":1788418800000,"open":8.79,"high":8.83,"low":8.79,"close":8.81},{"openTime":1788422400000,"open":8.82,"high":8.84,"low":8.81,"close":8.83},{"openTime":1788426000000,"open":8.83,"high":8.91,"low":8.82,"close":8.83},{"openTime":1788429600000,"open":8.82,"high":8.87,"low":8.81,"close":8.87},{"openTime":1788433200000,"open":8.85,"high":8.88,"low":8.85,"close":8.87},{"openTime":1788436800000,"open":8.86,"high":8.86,"low":8.82,"close":8.85},{"openTime":1788440400000,"open":8.85,"high":8.85,"low":8.82,"close":8.82},{"openTime":1788444000000,"open":8.82,"high":8.92,"low":8.82,"close":8.91},{"openTime":1788447600000,"open":8.93,"high":9,"low":8.9,"close":9},{"openTime":1788451200000,"open":8.99,"high":9,"low":8.94,"close":8.96},{"openTime":1788454800000,"open":8.97,"high":9.04,"low":8.97,"close":9.01},{"openTime":1788458400000,"open":9.01,"high":9.06,"low":9.01,"close":9.04},{"openTime":1788462000000,"open":9.06,"high":9.09,"low":9,"close":9.03},{"openTime":1788465600000,"open":9.03,"high":9.03,"low":8.99,"close":8.99},{"openTime":1788469200000,"open":9,"high":9.04,"low":8.97,"close":9},{"openTime":1788472800000,"open":8.99,"high":8.99,"low":8.93,"close":8.93},{"openTime":1788476400000,"open":8.92,"high":8.95,"low":8.9,"close":8.95},{"openTime":1788480000000,"open":8.95,"high":8.96,"low":8.86,"close":8.86},{"openTime":1788483600000,"open":8.87,"high":8.88,"low":8.83,"close":8.86},{"openTime":1788487200000,"open":8.86,"high":8.92,"low":8.86,"close":8.92},{"openTime":1788490800000,"open":8.92,"high":8.93,"low":8.89,"close":8.9},{"openTime":1788494400000,"open":8.91,"high":8.95,"low":8.9,"close":8.9},{"openTime":1788498000000,"open":8.89,"high":8.92,"low":8.86,"close":8.88},{"openTime":1788501600000,"open":8.89,"high":8.89,"low":8.87,"close":8.87},{"openTime":1788505200000,"open":8.89,"high":8.91,"low":8.89,"close":8.89},{"openTime":1788508800000,"open":8.88,"high":8.93,"low":8.88,"close":8.93},{"openTime":1788512400000,"open":8.94,"high":8.98,"low":8.94,"close":8.98},{"openTime":1788516000000,"open":8.99,"high":8.99,"low":8.94,"close":8.96},{"openTime":1788519600000,"open":8.98,"high":9.01,"low":8.97,"close":9},{"openTime":1788523200000,"open":8.98,"high":9,"low":8.81,"close":8.91},{"openTime":1788526800000,"open":8.91,"high":9.04,"low":8.91,"close":8.99},{"openTime":1788530400000,"open":8.99,"high":9,"low":8.9,"close":8.92},{"openTime":1788534000000,"open":8.93,"high":9,"low":8.93,"close":8.94},{"openTime":1788537600000,"open":8.94,"high":9.01,"low":8.94,"close":8.96},{"openTime":1788541200000,"open":8.95,"high":8.98,"low":8.93,"close":8.95},{"openTime":1788544800000,"open":8.96,"high":8.98,"low":8.96,"close":8.97},{"openTime":1788548400000,"open":8.96,"high":8.98,"low":8.96,"close":8.98},{"openTime":1788552000000,"open":8.98,"high":9,"low":8.94,"close":8.94},{"openTime":1788555600000,"open":8.95,"high":8.95,"low":8.93,"close":8.93},{"openTime":1788559200000,"open":8.92,"high":8.92,"low":8.91,"close":8.91},{"openTime":1788562800000,"open":8.91,"high":8.94,"low":8.9,"close":8.91},{"openTime":1788566400000,"open":8.92,"high":8.92,"low":8.9,"close":8.91},{"openTime":1788570000000,"open":8.91,"high":8.92,"low":8.89,"close":8.92},{"openTime":1788573600000,"open":8.92,"high":8.99,"low":8.92,"close":8.98},{"openTime":1788577200000,"open":8.97,"high":8.98,"low":8.96,"close":8.96},{"openTime":1788580800000,"open":8.95,"high":8.95,"low":8.94,"close":8.94},{"openTime":1788584400000,"open":8.93,"high":8.95,"low":8.92,"close":8.95},{"openTime":1788588000000,"open":8.96,"high":8.97,"low":8.96,"close":8.96},{"openTime":1788591600000,"open":8.96,"high":8.98,"low":8.96,"close":8.96},{"openTime":1788595200000,"open":8.96,"high":8.99,"low":8.94,"close":8.95},{"openTime":1788598800000,"open":8.96,"high":9.03,"low":8.96,"close":9.03},{"openTime":1788602400000,"open":9.03,"high":9.05,"low":9.01,"close":9.05},{"openTime":1788606000000,"open":9.05,"high":9.13,"low":9.05,"close":9.12},{"openTime":1788609600000,"open":9.11,"high":9.48,"low":9.11,"close":9.47},{"openTime":1788613200000,"open":9.46,"high":9.78,"low":9.45,"close":9.67},{"openTime":1788616800000,"open":9.67,"high":10.67,"low":9.66,"close":10.63},{"openTime":1788620400000,"open":10.62,"high":11.09,"low":9.82,"close":9.89},{"openTime":1788624000000,"open":9.88,"high":10.35,"low":9.8,"close":9.84},{"openTime":1788627600000,"open":9.83,"high":9.86,"low":9.61,"close":9.67},{"openTime":1788631200000,"open":9.68,"high":9.71,"low":9.43,"close":9.5},{"openTime":1788634800000,"open":9.5,"high":9.57,"low":9.37,"close":9.43},{"openTime":1788638400000,"open":9.44,"high":9.47,"low":9.35,"close":9.42},{"openTime":1788642000000,"open":9.42,"high":9.44,"low":9.28,"close":9.33},{"openTime":1788645600000,"open":9.32,"high":9.33,"low":9.24,"close":9.33},{"openTime":1788649200000,"open":9.33,"high":9.34,"low":9.27,"close":9.28},{"openTime":1788652800000,"open":9.28,"high":9.37,"low":9.23,"close":9.31},{"openTime":1788656400000,"open":9.31,"high":9.43,"low":9.29,"close":9.42},{"openTime":1788660000000,"open":9.44,"high":9.46,"low":9.41,"close":9.42},{"openTime":1788663600000,"open":9.42,"high":9.52,"low":9.4,"close":9.48},{"openTime":1788667200000,"open":9.48,"high":9.48,"low":9.36,"close":9.37},{"openTime":1788670800000,"open":9.37,"high":9.45,"low":9.36,"close":9.43},{"openTime":1788674400000,"open":9.43,"high":9.46,"low":9.39,"close":9.4},{"openTime":1788678000000,"open":9.41,"high":9.41,"low":9.31,"close":9.34},{"openTime":1788681600000,"open":9.34,"high":9.37,"low":9.31,"close":9.36},{"openTime":1788685200000,"open":9.37,"high":9.46,"low":9.37,"close":9.41},{"openTime":1788688800000,"open":9.4,"high":9.53,"low":9.38,"close":9.47},{"openTime":1788692400000,"open":9.47,"high":9.53,"low":9.45,"close":9.47},{"openTime":1788696000000,"open":9.47,"high":9.58,"low":9.46,"close":9.48},{"openTime":1788699600000,"open":9.47,"high":9.47,"low":9.41,"close":9.41},{"openTime":1788703200000,"open":9.4,"high":9.41,"low":9.24,"close":9.32},{"openTime":1788706800000,"open":9.32,"high":9.39,"low":9.29,"close":9.35},{"openTime":1788710400000,"open":9.37,"high":9.39,"low":9.32,"close":9.35},{"openTime":1788714000000,"open":9.35,"high":9.35,"low":9.31,"close":9.33},{"openTime":1788717600000,"open":9.33,"high":9.38,"low":9.32,"close":9.35},{"openTime":1788721200000,"open":9.34,"high":9.44,"low":9.34,"close":9.44},{"openTime":1788724800000,"open":9.43,"high":9.44,"low":9.35,"close":9.36},{"openTime":1788728400000,"open":9.37,"high":9.42,"low":9.37,"close":9.4},{"openTime":1788732000000,"open":9.4,"high":9.41,"low":9.37,"close":9.41},{"openTime":1788735600000,"open":9.4,"high":9.45,"low":9.36,"close":9.44},{"openTime":1788739200000,"open":9.45,"high":9.48,"low":9.44,"close":9.44},{"openTime":1788742800000,"open":9.44,"high":9.44,"low":9.33,"close":9.36},{"openTime":1788746400000,"open":9.36,"high":9.47,"low":9.33,"close":9.44},{"openTime":1788750000000,"open":9.43,"high":9.46,"low":9.38,"close":9.38},{"openTime":1788753600000,"open":9.37,"high":9.38,"low":9.29,"close":9.29},{"openTime":1788757200000,"open":9.29,"high":9.35,"low":9.29,"close":9.3},{"openTime":1788760800000,"open":9.3,"high":9.36,"low":9.3,"close":9.33},{"openTime":1788764400000,"open":9.33,"high":9.34,"low":9.18,"close":9.23},{"openTime":1788768000000,"open":9.24,"high":9.28,"low":9.24,"close":9.26},{"openTime":1788771600000,"open":9.26,"high":9.29,"low":9.25,"close":9.26},{"openTime":1788775200000,"open":9.26,"high":9.36,"low":9.26,"close":9.33},{"openTime":1788778800000,"open":9.33,"high":9.38,"low":9.32,"close":9.37},{"openTime":1788782400000,"open":9.37,"high":9.45,"low":9.36,"close":9.43},{"openTime":1788786000000,"open":9.43,"high":9.44,"low":9.34,"close":9.38},{"openTime":1788789600000,"open":9.38,"high":9.41,"low":9.31,"close":9.36},{"openTime":1788793200000,"open":9.36,"high":9.37,"low":9.25,"close":9.28},{"openTime":1788796800000,"open":9.28,"high":9.39,"low":9.28,"close":9.37},{"openTime":1788800400000,"open":9.38,"high":9.48,"low":9.38,"close":9.48},{"openTime":1788804000000,"open":9.47,"high":9.55,"low":9.42,"close":9.42},{"openTime":1788807600000,"open":9.42,"high":9.44,"low":9.4,"close":9.41},{"openTime":1788811200000,"open":9.42,"high":9.49,"low":9.37,"close":9.4},{"openTime":1788814800000,"open":9.41,"high":9.41,"low":9.35,"close":9.37},{"openTime":1788818400000,"open":9.35,"high":9.37,"low":9.3,"close":9.31},{"openTime":1788822000000,"open":9.32,"high":9.37,"low":9.32,"close":9.36},{"openTime":1788825600000,"open":9.35,"high":9.47,"low":9.35,"close":9.47},{"openTime":1788829200000,"open":9.47,"high":9.47,"low":9.43,"close":9.43},{"openTime":1788832800000,"open":9.46,"high":9.47,"low":9.38,"close":9.38},{"openTime":1788836400000,"open":9.37,"high":9.48,"low":9.37,"close":9.45},{"openTime":1788840000000,"open":9.44,"high":9.46,"low":9.41,"close":9.46},{"openTime":1788843600000,"open":9.45,"high":9.48,"low":9.44,"close":9.46},{"openTime":1788847200000,"open":9.45,"high":9.47,"low":9.42,"close":9.44},{"openTime":1788850800000,"open":9.45,"high":9.53,"low":9.44,"close":9.52},{"openTime":1788854400000,"open":9.5,"high":9.5,"low":9.43,"close":9.49},{"openTime":1788858000000,"open":9.49,"high":9.53,"low":9.44,"close":9.53},{"openTime":1788861600000,"open":9.53,"high":9.55,"low":9.46,"close":9.47},{"openTime":1788865200000,"open":9.47,"high":9.58,"low":9.43,"close":9.46},{"openTime":1788868800000,"open":9.44,"high":9.58,"low":9.44,"close":9.47},{"openTime":1788872400000,"open":9.47,"high":9.49,"low":9.26,"close":9.35},{"openTime":1788876000000,"open":9.34,"high":9.41,"low":9.34,"close":9.41},{"openTime":1788879600000,"open":9.4,"high":9.43,"low":9.38,"close":9.41},{"openTime":1788883200000,"open":9.43,"high":9.44,"low":9.35,"close":9.38}],"levels":[{"price":9.28,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.7,"distanceFromLastClosePct":-1.07},{"price":8.41,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":6.7,"distanceFromLastClosePct":-10.34},{"price":7.82,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":20.7,"distanceFromLastClosePct":-16.63},{"price":7.4,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":94.7,"distanceFromLastClosePct":-21.11},{"price":6.21,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":163.7,"distanceFromLastClosePct":-33.8},{"price":9.5512,"kind":"fib","distanceFromLastClosePct":1.82},{"price":9.845,"kind":"fib","distanceFromLastClosePct":4.96},{"price":10.1388,"kind":"fib","distanceFromLastClosePct":8.09}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6103,"movePct":5.46,"quoteVolume24h":2081335.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.892,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":2.067,"high":2.094,"low":2.053,"close":2.089},{"openTime":1788199200000,"open":2.088,"high":2.088,"low":2.063,"close":2.065},{"openTime":1788202800000,"open":2.066,"high":2.085,"low":2.06,"close":2.062},{"openTime":1788206400000,"open":2.062,"high":2.089,"low":2.061,"close":2.087},{"openTime":1788210000000,"open":2.087,"high":2.089,"low":2.06,"close":2.072},{"openTime":1788213600000,"open":2.072,"high":2.075,"low":2.058,"close":2.064},{"openTime":1788217200000,"open":2.065,"high":2.069,"low":2.048,"close":2.065},{"openTime":1788220800000,"open":2.068,"high":2.09,"low":2.055,"close":2.066},{"openTime":1788224400000,"open":2.067,"high":2.075,"low":2.036,"close":2.039},{"openTime":1788228000000,"open":2.038,"high":2.04,"low":2.017,"close":2.032},{"openTime":1788231600000,"open":2.031,"high":2.049,"low":2.026,"close":2.042},{"openTime":1788235200000,"open":2.043,"high":2.044,"low":2.008,"close":2.016},{"openTime":1788238800000,"open":2.017,"high":2.042,"low":2.017,"close":2.031},{"openTime":1788242400000,"open":2.03,"high":2.031,"low":2.011,"close":2.022},{"openTime":1788246000000,"open":2.022,"high":2.032,"low":2.021,"close":2.029},{"openTime":1788249600000,"open":2.03,"high":2.04,"low":1.988,"close":2.006},{"openTime":1788253200000,"open":2.005,"high":2.015,"low":1.996,"close":2.006},{"openTime":1788256800000,"open":2.007,"high":2.011,"low":1.994,"close":1.998},{"openTime":1788260400000,"open":1.999,"high":2.06,"low":1.985,"close":2.045},{"openTime":1788264000000,"open":2.045,"high":2.047,"low":2.012,"close":2.018},{"openTime":1788267600000,"open":2.02,"high":2.031,"low":2.008,"close":2.015},{"openTime":1788271200000,"open":2.015,"high":2.03,"low":2.005,"close":2.02},{"openTime":1788274800000,"open":2.02,"high":2.023,"low":2.004,"close":2.01},{"openTime":1788278400000,"open":2.011,"high":2.015,"low":1.988,"close":1.988},{"openTime":1788282000000,"open":1.987,"high":1.987,"low":1.954,"close":1.968},{"openTime":1788285600000,"open":1.968,"high":1.971,"low":1.941,"close":1.957},{"openTime":1788289200000,"open":1.957,"high":1.971,"low":1.952,"close":1.969},{"openTime":1788292800000,"open":1.968,"high":1.968,"low":1.95,"close":1.959},{"openTime":1788296400000,"open":1.96,"high":1.96,"low":1.928,"close":1.94},{"openTime":1788300000000,"open":1.938,"high":1.942,"low":1.925,"close":1.933},{"openTime":1788303600000,"open":1.935,"high":1.964,"low":1.935,"close":1.959},{"openTime":1788307200000,"open":1.96,"high":1.977,"low":1.956,"close":1.959},{"openTime":1788310800000,"open":1.959,"high":1.968,"low":1.925,"close":1.932},{"openTime":1788314400000,"open":1.931,"high":1.952,"low":1.927,"close":1.942},{"openTime":1788318000000,"open":1.941,"high":1.951,"low":1.925,"close":1.927},{"openTime":1788321600000,"open":1.927,"high":1.947,"low":1.917,"close":1.94},{"openTime":1788325200000,"open":1.941,"high":1.961,"low":1.936,"close":1.951},{"openTime":1788328800000,"open":1.951,"high":1.957,"low":1.941,"close":1.945},{"openTime":1788332400000,"open":1.944,"high":1.945,"low":1.925,"close":1.929},{"openTime":1788336000000,"open":1.929,"high":1.943,"low":1.926,"close":1.928},{"openTime":1788339600000,"open":1.93,"high":1.939,"low":1.913,"close":1.916},{"openTime":1788343200000,"open":1.916,"high":1.917,"low":1.892,"close":1.901},{"openTime":1788346800000,"open":1.901,"high":1.923,"low":1.894,"close":1.914},{"openTime":1788350400000,"open":1.915,"high":1.917,"low":1.905,"close":1.914},{"openTime":1788354000000,"open":1.914,"high":1.943,"low":1.911,"close":1.938},{"openTime":1788357600000,"open":1.936,"high":1.949,"low":1.928,"close":1.938},{"openTime":1788361200000,"open":1.936,"high":1.937,"low":1.911,"close":1.931},{"openTime":1788364800000,"open":1.933,"high":1.934,"low":1.916,"close":1.92},{"openTime":1788368400000,"open":1.919,"high":1.938,"low":1.917,"close":1.938},{"openTime":1788372000000,"open":1.936,"high":1.99,"low":1.935,"close":1.964},{"openTime":1788375600000,"open":1.963,"high":1.97,"low":1.931,"close":1.94},{"openTime":1788379200000,"open":1.939,"high":1.942,"low":1.924,"close":1.936},{"openTime":1788382800000,"open":1.935,"high":1.935,"low":1.91,"close":1.91},{"openTime":1788386400000,"open":1.91,"high":1.924,"low":1.906,"close":1.922},{"openTime":1788390000000,"open":1.921,"high":1.93,"low":1.911,"close":1.924},{"openTime":1788393600000,"open":1.924,"high":1.953,"low":1.924,"close":1.944},{"openTime":1788397200000,"open":1.943,"high":1.958,"low":1.934,"close":1.935},{"openTime":1788400800000,"open":1.934,"high":1.961,"low":1.926,"close":1.959},{"openTime":1788404400000,"open":1.959,"high":1.959,"low":1.938,"close":1.948},{"openTime":1788408000000,"open":1.949,"high":1.969,"low":1.942,"close":1.962},{"openTime":1788411600000,"open":1.963,"high":1.966,"low":1.94,"close":1.956},{"openTime":1788415200000,"open":1.955,"high":1.958,"low":1.939,"close":1.942},{"openTime":1788418800000,"open":1.943,"high":1.977,"low":1.942,"close":1.946},{"openTime":1788422400000,"open":1.947,"high":1.955,"low":1.935,"close":1.949},{"openTime":1788426000000,"open":1.95,"high":1.975,"low":1.944,"close":1.973},{"openTime":1788429600000,"open":1.975,"high":1.992,"low":1.962,"close":1.972},{"openTime":1788433200000,"open":1.973,"high":1.999,"low":1.957,"close":1.988},{"openTime":1788436800000,"open":1.988,"high":1.999,"low":1.966,"close":1.971},{"openTime":1788440400000,"open":1.97,"high":1.978,"low":1.96,"close":1.974},{"openTime":1788444000000,"open":1.972,"high":1.991,"low":1.968,"close":1.987},{"openTime":1788447600000,"open":1.988,"high":1.992,"low":1.972,"close":1.988},{"openTime":1788451200000,"open":1.988,"high":2.014,"low":1.976,"close":2.005},{"openTime":1788454800000,"open":2.006,"high":2.02,"low":1.993,"close":1.995},{"openTime":1788458400000,"open":1.996,"high":2.016,"low":1.989,"close":2.009},{"openTime":1788462000000,"open":2.009,"high":2.045,"low":2.001,"close":2.016},{"openTime":1788465600000,"open":2.013,"high":2.04,"low":2.006,"close":2.01},{"openTime":1788469200000,"open":2.01,"high":2.026,"low":1.993,"close":2.003},{"openTime":1788472800000,"open":2.004,"high":2.017,"low":1.973,"close":1.98},{"openTime":1788476400000,"open":1.98,"high":1.997,"low":1.978,"close":1.995},{"openTime":1788480000000,"open":1.995,"high":1.995,"low":1.971,"close":1.972},{"openTime":1788483600000,"open":1.972,"high":1.994,"low":1.972,"close":1.992},{"openTime":1788487200000,"open":1.992,"high":2.002,"low":1.971,"close":1.982},{"openTime":1788490800000,"open":1.983,"high":1.986,"low":1.967,"close":1.975},{"openTime":1788494400000,"open":1.976,"high":1.977,"low":1.965,"close":1.971},{"openTime":1788498000000,"open":1.97,"high":1.975,"low":1.955,"close":1.963},{"openTime":1788501600000,"open":1.963,"high":1.975,"low":1.957,"close":1.966},{"openTime":1788505200000,"open":1.966,"high":1.97,"low":1.945,"close":1.948},{"openTime":1788508800000,"open":1.948,"high":1.962,"low":1.945,"close":1.952},{"openTime":1788512400000,"open":1.952,"high":1.959,"low":1.94,"close":1.947},{"openTime":1788516000000,"open":1.947,"high":1.947,"low":1.934,"close":1.941},{"openTime":1788519600000,"open":1.941,"high":1.955,"low":1.941,"close":1.945},{"openTime":1788523200000,"open":1.946,"high":1.963,"low":1.94,"close":1.948},{"openTime":1788526800000,"open":1.948,"high":2.012,"low":1.948,"close":1.99},{"openTime":1788530400000,"open":1.99,"high":2.02,"low":1.986,"close":2.005},{"openTime":1788534000000,"open":2.004,"high":2.011,"low":1.974,"close":1.997},{"openTime":1788537600000,"open":1.999,"high":2.003,"low":1.981,"close":1.993},{"openTime":1788541200000,"open":1.993,"high":2.018,"low":1.992,"close":2.01},{"openTime":1788544800000,"open":2.01,"high":2.026,"low":1.998,"close":2.007},{"openTime":1788548400000,"open":2.007,"high":2.009,"low":1.982,"close":1.993},{"openTime":1788552000000,"open":1.993,"high":1.998,"low":1.986,"close":1.996},{"openTime":1788555600000,"open":1.995,"high":2.001,"low":1.985,"close":1.999},{"openTime":1788559200000,"open":2.001,"high":2.011,"low":1.985,"close":1.992},{"openTime":1788562800000,"open":1.991,"high":2.011,"low":1.991,"close":2.001},{"openTime":1788566400000,"open":2.002,"high":2.002,"low":1.989,"close":1.997},{"openTime":1788570000000,"open":1.998,"high":2.004,"low":1.979,"close":1.981},{"openTime":1788573600000,"open":1.981,"high":1.991,"low":1.975,"close":1.983},{"openTime":1788577200000,"open":1.983,"high":1.985,"low":1.97,"close":1.975},{"openTime":1788580800000,"open":1.976,"high":1.985,"low":1.966,"close":1.975},{"openTime":1788584400000,"open":1.975,"high":1.98,"low":1.974,"close":1.975},{"openTime":1788588000000,"open":1.977,"high":2.004,"low":1.975,"close":1.996},{"openTime":1788591600000,"open":1.996,"high":2.003,"low":1.971,"close":1.981},{"openTime":1788595200000,"open":1.981,"high":1.991,"low":1.98,"close":1.985},{"openTime":1788598800000,"open":1.987,"high":1.988,"low":1.975,"close":1.985},{"openTime":1788602400000,"open":1.983,"high":2.011,"low":1.982,"close":1.997},{"openTime":1788606000000,"open":1.997,"high":1.998,"low":1.985,"close":1.992},{"openTime":1788609600000,"open":1.992,"high":1.996,"low":1.987,"close":1.994},{"openTime":1788613200000,"open":1.994,"high":2.048,"low":1.994,"close":2.038},{"openTime":1788616800000,"open":2.04,"high":2.07,"low":2.027,"close":2.053},{"openTime":1788620400000,"open":2.052,"high":2.055,"low":2.016,"close":2.021},{"openTime":1788624000000,"open":2.023,"high":2.028,"low":2.013,"close":2.019},{"openTime":1788627600000,"open":2.017,"high":2.021,"low":2.003,"close":2.01},{"openTime":1788631200000,"open":2.011,"high":2.02,"low":1.998,"close":2},{"openTime":1788634800000,"open":1.999,"high":2.01,"low":1.998,"close":2.005},{"openTime":1788638400000,"open":2.005,"high":2.014,"low":1.995,"close":1.998},{"openTime":1788642000000,"open":1.998,"high":2.015,"low":1.998,"close":2.005},{"openTime":1788645600000,"open":2.003,"high":2.007,"low":1.993,"close":1.995},{"openTime":1788649200000,"open":1.997,"high":2.002,"low":1.99,"close":1.993},{"openTime":1788652800000,"open":1.993,"high":2.011,"low":1.988,"close":2.001},{"openTime":1788656400000,"open":2.001,"high":2.005,"low":1.993,"close":1.996},{"openTime":1788660000000,"open":1.996,"high":2,"low":1.985,"close":1.987},{"openTime":1788663600000,"open":1.988,"high":1.995,"low":1.986,"close":1.988},{"openTime":1788667200000,"open":1.989,"high":1.991,"low":1.974,"close":1.979},{"openTime":1788670800000,"open":1.982,"high":1.989,"low":1.977,"close":1.984},{"openTime":1788674400000,"open":1.985,"high":2.013,"low":1.983,"close":2.001},{"openTime":1788678000000,"open":2,"high":2,"low":1.979,"close":1.988},{"openTime":1788681600000,"open":1.988,"high":1.999,"low":1.981,"close":1.983},{"openTime":1788685200000,"open":1.983,"high":1.996,"low":1.967,"close":1.975},{"openTime":1788688800000,"open":1.975,"high":1.975,"low":1.967,"close":1.971},{"openTime":1788692400000,"open":1.969,"high":1.985,"low":1.969,"close":1.982},{"openTime":1788696000000,"open":1.981,"high":1.984,"low":1.973,"close":1.978},{"openTime":1788699600000,"open":1.976,"high":1.991,"low":1.973,"close":1.991},{"openTime":1788703200000,"open":1.989,"high":1.99,"low":1.971,"close":1.98},{"openTime":1788706800000,"open":1.978,"high":1.981,"low":1.971,"close":1.976},{"openTime":1788710400000,"open":1.976,"high":1.982,"low":1.97,"close":1.979},{"openTime":1788714000000,"open":1.98,"high":1.987,"low":1.973,"close":1.982},{"openTime":1788717600000,"open":1.982,"high":1.987,"low":1.973,"close":1.981},{"openTime":1788721200000,"open":1.982,"high":1.982,"low":1.973,"close":1.976},{"openTime":1788724800000,"open":1.976,"high":1.978,"low":1.973,"close":1.974},{"openTime":1788728400000,"open":1.974,"high":1.98,"low":1.971,"close":1.98},{"openTime":1788732000000,"open":1.98,"high":1.98,"low":1.96,"close":1.966},{"openTime":1788735600000,"open":1.965,"high":1.972,"low":1.962,"close":1.972},{"openTime":1788739200000,"open":1.972,"high":1.982,"low":1.961,"close":1.967},{"openTime":1788742800000,"open":1.968,"high":1.969,"low":1.944,"close":1.947},{"openTime":1788746400000,"open":1.945,"high":1.962,"low":1.935,"close":1.948},{"openTime":1788750000000,"open":1.947,"high":1.95,"low":1.939,"close":1.943},{"openTime":1788753600000,"open":1.945,"high":1.97,"low":1.944,"close":1.955},{"openTime":1788757200000,"open":1.955,"high":1.96,"low":1.911,"close":1.93},{"openTime":1788760800000,"open":1.929,"high":1.944,"low":1.927,"close":1.935},{"openTime":1788764400000,"open":1.936,"high":1.945,"low":1.922,"close":1.932},{"openTime":1788768000000,"open":1.931,"high":1.948,"low":1.929,"close":1.939},{"openTime":1788771600000,"open":1.939,"high":1.945,"low":1.937,"close":1.941},{"openTime":1788775200000,"open":1.94,"high":1.95,"low":1.937,"close":1.947},{"openTime":1788778800000,"open":1.947,"high":1.951,"low":1.94,"close":1.947},{"openTime":1788782400000,"open":1.947,"high":1.972,"low":1.946,"close":1.963},{"openTime":1788786000000,"open":1.963,"high":1.972,"low":1.957,"close":1.963},{"openTime":1788789600000,"open":1.964,"high":1.967,"low":1.947,"close":1.967},{"openTime":1788793200000,"open":1.964,"high":1.967,"low":1.935,"close":1.942},{"openTime":1788796800000,"open":1.942,"high":1.959,"low":1.942,"close":1.952},{"openTime":1788800400000,"open":1.953,"high":1.953,"low":1.941,"close":1.947},{"openTime":1788804000000,"open":1.945,"high":1.95,"low":1.938,"close":1.95},{"openTime":1788807600000,"open":1.95,"high":1.957,"low":1.938,"close":1.953},{"openTime":1788811200000,"open":1.954,"high":1.957,"low":1.93,"close":1.934},{"openTime":1788814800000,"open":1.934,"high":1.935,"low":1.913,"close":1.914},{"openTime":1788818400000,"open":1.917,"high":1.965,"low":1.908,"close":1.929},{"openTime":1788822000000,"open":1.93,"high":1.943,"low":1.93,"close":1.943},{"openTime":1788825600000,"open":1.943,"high":1.97,"low":1.941,"close":1.965},{"openTime":1788829200000,"open":1.965,"high":1.974,"low":1.961,"close":1.963},{"openTime":1788832800000,"open":1.962,"high":1.964,"low":1.942,"close":1.943},{"openTime":1788836400000,"open":1.943,"high":1.95,"low":1.942,"close":1.946},{"openTime":1788840000000,"open":1.944,"high":1.953,"low":1.942,"close":1.948},{"openTime":1788843600000,"open":1.947,"high":1.963,"low":1.945,"close":1.956},{"openTime":1788847200000,"open":1.955,"high":1.96,"low":1.952,"close":1.955},{"openTime":1788850800000,"open":1.954,"high":1.96,"low":1.949,"close":1.953},{"openTime":1788854400000,"open":1.952,"high":1.953,"low":1.943,"close":1.951},{"openTime":1788858000000,"open":1.951,"high":1.956,"low":1.945,"close":1.953},{"openTime":1788861600000,"open":1.952,"high":1.958,"low":1.946,"close":1.949},{"openTime":1788865200000,"open":1.948,"high":1.954,"low":1.943,"close":1.951},{"openTime":1788868800000,"open":1.952,"high":1.963,"low":1.95,"close":1.955},{"openTime":1788872400000,"open":1.954,"high":1.955,"low":1.923,"close":1.938},{"openTime":1788876000000,"open":1.939,"high":1.955,"low":1.935,"close":1.95},{"openTime":1788879600000,"open":1.95,"high":1.962,"low":1.947,"close":1.957},{"openTime":1788883200000,"open":1.957,"high":1.963,"low":1.95,"close":1.957}],"levels":[{"price":1.892,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":-3.32},{"price":1.815,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":16.7,"distanceFromLastClosePct":-7.26},{"price":1.56,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":46.7,"distanceFromLastClosePct":-20.29},{"price":1.96,"kind":"fib","distanceFromLastClosePct":0.15},{"price":1.981,"kind":"fib","distanceFromLastClosePct":1.23},{"price":2.002,"kind":"fib","distanceFromLastClosePct":2.3}]}},{"key":"BANANAS31USDT|bottom","symbol":"BANANAS31USDT","kind":"bottom","probability":0.6049,"movePct":5.69,"quoteVolume24h":216892.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.008001,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.008332,"high":0.008342,"low":0.008283,"close":0.008337},{"openTime":1788199200000,"open":0.008336,"high":0.008374,"low":0.008327,"close":0.008357},{"openTime":1788202800000,"open":0.008357,"high":0.00837,"low":0.008317,"close":0.008341},{"openTime":1788206400000,"open":0.008336,"high":0.00836,"low":0.008309,"close":0.008319},{"openTime":1788210000000,"open":0.008318,"high":0.008388,"low":0.008302,"close":0.008359},{"openTime":1788213600000,"open":0.008366,"high":0.008368,"low":0.008318,"close":0.00833},{"openTime":1788217200000,"open":0.008321,"high":0.008321,"low":0.00827,"close":0.00829},{"openTime":1788220800000,"open":0.00829,"high":0.008368,"low":0.00829,"close":0.008336},{"openTime":1788224400000,"open":0.008341,"high":0.008367,"low":0.008284,"close":0.008362},{"openTime":1788228000000,"open":0.008364,"high":0.008375,"low":0.008317,"close":0.008332},{"openTime":1788231600000,"open":0.008338,"high":0.008374,"low":0.008328,"close":0.008362},{"openTime":1788235200000,"open":0.008362,"high":0.008362,"low":0.008331,"close":0.00834},{"openTime":1788238800000,"open":0.008338,"high":0.008425,"low":0.008338,"close":0.008399},{"openTime":1788242400000,"open":0.008388,"high":0.008388,"low":0.008352,"close":0.008366},{"openTime":1788246000000,"open":0.008368,"high":0.008406,"low":0.008354,"close":0.008381},{"openTime":1788249600000,"open":0.008375,"high":0.008381,"low":0.00829,"close":0.00829},{"openTime":1788253200000,"open":0.008289,"high":0.008341,"low":0.008263,"close":0.008296},{"openTime":1788256800000,"open":0.008296,"high":0.008357,"low":0.008287,"close":0.008313},{"openTime":1788260400000,"open":0.008314,"high":0.00845,"low":0.008297,"close":0.008382},{"openTime":1788264000000,"open":0.008383,"high":0.0084,"low":0.008328,"close":0.008347},{"openTime":1788267600000,"open":0.008338,"high":0.008408,"low":0.008305,"close":0.008355},{"openTime":1788271200000,"open":0.008353,"high":0.008412,"low":0.008347,"close":0.008352},{"openTime":1788274800000,"open":0.008352,"high":0.008373,"low":0.008305,"close":0.008366},{"openTime":1788278400000,"open":0.008359,"high":0.008363,"low":0.008306,"close":0.008332},{"openTime":1788282000000,"open":0.008326,"high":0.008351,"low":0.008278,"close":0.008286},{"openTime":1788285600000,"open":0.008287,"high":0.008292,"low":0.008193,"close":0.008241},{"openTime":1788289200000,"open":0.00824,"high":0.008294,"low":0.008231,"close":0.008252},{"openTime":1788292800000,"open":0.008248,"high":0.00826,"low":0.008209,"close":0.008227},{"openTime":1788296400000,"open":0.00822,"high":0.008222,"low":0.008165,"close":0.008215},{"openTime":1788300000000,"open":0.008211,"high":0.008211,"low":0.00816,"close":0.008177},{"openTime":1788303600000,"open":0.008177,"high":0.008214,"low":0.008165,"close":0.008191},{"openTime":1788307200000,"open":0.008187,"high":0.008234,"low":0.008187,"close":0.008223},{"openTime":1788310800000,"open":0.008213,"high":0.008227,"low":0.00815,"close":0.008175},{"openTime":1788314400000,"open":0.008175,"high":0.008265,"low":0.008157,"close":0.00825},{"openTime":1788318000000,"open":0.00825,"high":0.008313,"low":0.008245,"close":0.008257},{"openTime":1788321600000,"open":0.008257,"high":0.008283,"low":0.008228,"close":0.008253},{"openTime":1788325200000,"open":0.00825,"high":0.008312,"low":0.008233,"close":0.008271},{"openTime":1788328800000,"open":0.008272,"high":0.008334,"low":0.008241,"close":0.008307},{"openTime":1788332400000,"open":0.008307,"high":0.008311,"low":0.008266,"close":0.008266},{"openTime":1788336000000,"open":0.00827,"high":0.008307,"low":0.008197,"close":0.008197},{"openTime":1788339600000,"open":0.008203,"high":0.008257,"low":0.008139,"close":0.008161},{"openTime":1788343200000,"open":0.008161,"high":0.008161,"low":0.008066,"close":0.008131},{"openTime":1788346800000,"open":0.00813,"high":0.00818,"low":0.00811,"close":0.00814},{"openTime":1788350400000,"open":0.008131,"high":0.008159,"low":0.008097,"close":0.008102},{"openTime":1788354000000,"open":0.008107,"high":0.008182,"low":0.008076,"close":0.008125},{"openTime":1788357600000,"open":0.008136,"high":0.008168,"low":0.008083,"close":0.008085},{"openTime":1788361200000,"open":0.008085,"high":0.008121,"low":0.008052,"close":0.008099},{"openTime":1788364800000,"open":0.008099,"high":0.008099,"low":0.008001,"close":0.008014},{"openTime":1788368400000,"open":0.008016,"high":0.008055,"low":0.008003,"close":0.00805},{"openTime":1788372000000,"open":0.008046,"high":0.008078,"low":0.008018,"close":0.008076},{"openTime":1788375600000,"open":0.008075,"high":0.008075,"low":0.00802,"close":0.008023},{"openTime":1788379200000,"open":0.008026,"high":0.008082,"low":0.008022,"close":0.008081},{"openTime":1788382800000,"open":0.008077,"high":0.008101,"low":0.00805,"close":0.008068},{"openTime":1788386400000,"open":0.008068,"high":0.008078,"low":0.008054,"close":0.008054},{"openTime":1788390000000,"open":0.008055,"high":0.008108,"low":0.008055,"close":0.008107},{"openTime":1788393600000,"open":0.008107,"high":0.008118,"low":0.008056,"close":0.008059},{"openTime":1788397200000,"open":0.008055,"high":0.008146,"low":0.008035,"close":0.008127},{"openTime":1788400800000,"open":0.008127,"high":0.008288,"low":0.008127,"close":0.008274},{"openTime":1788404400000,"open":0.008268,"high":0.00827,"low":0.008209,"close":0.008223},{"openTime":1788408000000,"open":0.008225,"high":0.008237,"low":0.008193,"close":0.008205},{"openTime":1788411600000,"open":0.008209,"high":0.008217,"low":0.008046,"close":0.008152},{"openTime":1788415200000,"open":0.008138,"high":0.00817,"low":0.008121,"close":0.008133},{"openTime":1788418800000,"open":0.008133,"high":0.008204,"low":0.008133,"close":0.008174},{"openTime":1788422400000,"open":0.008169,"high":0.008254,"low":0.008168,"close":0.008239},{"openTime":1788426000000,"open":0.008237,"high":0.008314,"low":0.008172,"close":0.008198},{"openTime":1788429600000,"open":0.008192,"high":0.008232,"low":0.008149,"close":0.0082},{"openTime":1788433200000,"open":0.008205,"high":0.008305,"low":0.008162,"close":0.008303},{"openTime":1788436800000,"open":0.0083,"high":0.008358,"low":0.008241,"close":0.008342},{"openTime":1788440400000,"open":0.00833,"high":0.00835,"low":0.008251,"close":0.008262},{"openTime":1788444000000,"open":0.008257,"high":0.008437,"low":0.008248,"close":0.008437},{"openTime":1788447600000,"open":0.008438,"high":0.008562,"low":0.008388,"close":0.00854},{"openTime":1788451200000,"open":0.008538,"high":0.008538,"low":0.008439,"close":0.008473},{"openTime":1788454800000,"open":0.008471,"high":0.008534,"low":0.008456,"close":0.008514},{"openTime":1788458400000,"open":0.008513,"high":0.008548,"low":0.008483,"close":0.008521},{"openTime":1788462000000,"open":0.008515,"high":0.008544,"low":0.008487,"close":0.008493},{"openTime":1788465600000,"open":0.008499,"high":0.008509,"low":0.008439,"close":0.008454},{"openTime":1788469200000,"open":0.008455,"high":0.00847,"low":0.008435,"close":0.008444},{"openTime":1788472800000,"open":0.008436,"high":0.008442,"low":0.008323,"close":0.008341},{"openTime":1788476400000,"open":0.00834,"high":0.008391,"low":0.008339,"close":0.008391},{"openTime":1788480000000,"open":0.008392,"high":0.008422,"low":0.008344,"close":0.008344},{"openTime":1788483600000,"open":0.008344,"high":0.008359,"low":0.008297,"close":0.00834},{"openTime":1788487200000,"open":0.008326,"high":0.008358,"low":0.008326,"close":0.008354},{"openTime":1788490800000,"open":0.008359,"high":0.00837,"low":0.008331,"close":0.008337},{"openTime":1788494400000,"open":0.008337,"high":0.008392,"low":0.008325,"close":0.008329},{"openTime":1788498000000,"open":0.008323,"high":0.008336,"low":0.00828,"close":0.008299},{"openTime":1788501600000,"open":0.008292,"high":0.008308,"low":0.008192,"close":0.00823},{"openTime":1788505200000,"open":0.008227,"high":0.008272,"low":0.008227,"close":0.008251},{"openTime":1788508800000,"open":0.008253,"high":0.00828,"low":0.008233,"close":0.008264},{"openTime":1788512400000,"open":0.008279,"high":0.008305,"low":0.008263,"close":0.008298},{"openTime":1788516000000,"open":0.008298,"high":0.008324,"low":0.008262,"close":0.008323},{"openTime":1788519600000,"open":0.008323,"high":0.008352,"low":0.008296,"close":0.008311},{"openTime":1788523200000,"open":0.008312,"high":0.008328,"low":0.008068,"close":0.008115},{"openTime":1788526800000,"open":0.008099,"high":0.00817,"low":0.008098,"close":0.008141},{"openTime":1788530400000,"open":0.008142,"high":0.008158,"low":0.008051,"close":0.008134},{"openTime":1788534000000,"open":0.008108,"high":0.008163,"low":0.008103,"close":0.008159},{"openTime":1788537600000,"open":0.008159,"high":0.008229,"low":0.008153,"close":0.008197},{"openTime":1788541200000,"open":0.008194,"high":0.00821,"low":0.008169,"close":0.00821},{"openTime":1788544800000,"open":0.008219,"high":0.008226,"low":0.008204,"close":0.008221},{"openTime":1788548400000,"open":0.008222,"high":0.008262,"low":0.008216,"close":0.008255},{"openTime":1788552000000,"open":0.008245,"high":0.008253,"low":0.008193,"close":0.008227},{"openTime":1788555600000,"open":0.008224,"high":0.008224,"low":0.008162,"close":0.008177},{"openTime":1788559200000,"open":0.008178,"high":0.008207,"low":0.008164,"close":0.008207},{"openTime":1788562800000,"open":0.008215,"high":0.00831,"low":0.008215,"close":0.008305},{"openTime":1788566400000,"open":0.008291,"high":0.008311,"low":0.00828,"close":0.008289},{"openTime":1788570000000,"open":0.008274,"high":0.008351,"low":0.008257,"close":0.008345},{"openTime":1788573600000,"open":0.008333,"high":0.008393,"low":0.008322,"close":0.008376},{"openTime":1788577200000,"open":0.008376,"high":0.008401,"low":0.008301,"close":0.008382},{"openTime":1788580800000,"open":0.008384,"high":0.008439,"low":0.008367,"close":0.008416},{"openTime":1788584400000,"open":0.008416,"high":0.008421,"low":0.008359,"close":0.008411},{"openTime":1788588000000,"open":0.008396,"high":0.00846,"low":0.008363,"close":0.008434},{"openTime":1788591600000,"open":0.008426,"high":0.008484,"low":0.0084,"close":0.008466},{"openTime":1788595200000,"open":0.00847,"high":0.008658,"low":0.00847,"close":0.0086},{"openTime":1788598800000,"open":0.008615,"high":0.008648,"low":0.00856,"close":0.008636},{"openTime":1788602400000,"open":0.008638,"high":0.008693,"low":0.008565,"close":0.008565},{"openTime":1788606000000,"open":0.008574,"high":0.008714,"low":0.008574,"close":0.008622},{"openTime":1788609600000,"open":0.008632,"high":0.00874,"low":0.008613,"close":0.008707},{"openTime":1788613200000,"open":0.008707,"high":0.00871,"low":0.008556,"close":0.008566},{"openTime":1788616800000,"open":0.008565,"high":0.0087,"low":0.008563,"close":0.008686},{"openTime":1788620400000,"open":0.008669,"high":0.008733,"low":0.008605,"close":0.008732},{"openTime":1788624000000,"open":0.008733,"high":0.00877,"low":0.008607,"close":0.008697},{"openTime":1788627600000,"open":0.008697,"high":0.00876,"low":0.008617,"close":0.008694},{"openTime":1788631200000,"open":0.008688,"high":0.00873,"low":0.008637,"close":0.008653},{"openTime":1788634800000,"open":0.008646,"high":0.008653,"low":0.008561,"close":0.008574},{"openTime":1788638400000,"open":0.008573,"high":0.008579,"low":0.008505,"close":0.008569},{"openTime":1788642000000,"open":0.008567,"high":0.008586,"low":0.008549,"close":0.008551},{"openTime":1788645600000,"open":0.008555,"high":0.008556,"low":0.008462,"close":0.008475},{"openTime":1788649200000,"open":0.008471,"high":0.008497,"low":0.00844,"close":0.008445},{"openTime":1788652800000,"open":0.00844,"high":0.008487,"low":0.008417,"close":0.008454},{"openTime":1788656400000,"open":0.008451,"high":0.008527,"low":0.00843,"close":0.00847},{"openTime":1788660000000,"open":0.008476,"high":0.008487,"low":0.008437,"close":0.008449},{"openTime":1788663600000,"open":0.008449,"high":0.008472,"low":0.00839,"close":0.008426},{"openTime":1788667200000,"open":0.008426,"high":0.00844,"low":0.00834,"close":0.008395},{"openTime":1788670800000,"open":0.008396,"high":0.008503,"low":0.008396,"close":0.008474},{"openTime":1788674400000,"open":0.00847,"high":0.008477,"low":0.008344,"close":0.008461},{"openTime":1788678000000,"open":0.008456,"high":0.008456,"low":0.008348,"close":0.008366},{"openTime":1788681600000,"open":0.008359,"high":0.008364,"low":0.008304,"close":0.008314},{"openTime":1788685200000,"open":0.008314,"high":0.008326,"low":0.008274,"close":0.008301},{"openTime":1788688800000,"open":0.008296,"high":0.008318,"low":0.008287,"close":0.008312},{"openTime":1788692400000,"open":0.00831,"high":0.008347,"low":0.00828,"close":0.008323},{"openTime":1788696000000,"open":0.008323,"high":0.008338,"low":0.008304,"close":0.008323},{"openTime":1788699600000,"open":0.008323,"high":0.008331,"low":0.008257,"close":0.008301},{"openTime":1788703200000,"open":0.008296,"high":0.008322,"low":0.008181,"close":0.008219},{"openTime":1788706800000,"open":0.008206,"high":0.00831,"low":0.008195,"close":0.008292},{"openTime":1788710400000,"open":0.008288,"high":0.008348,"low":0.008284,"close":0.008338},{"openTime":1788714000000,"open":0.008336,"high":0.008342,"low":0.008285,"close":0.008326},{"openTime":1788717600000,"open":0.008328,"high":0.008331,"low":0.008299,"close":0.008315},{"openTime":1788721200000,"open":0.008316,"high":0.008355,"low":0.008309,"close":0.008338},{"openTime":1788724800000,"open":0.008331,"high":0.008382,"low":0.008328,"close":0.00837},{"openTime":1788728400000,"open":0.008369,"high":0.008417,"low":0.008368,"close":0.008396},{"openTime":1788732000000,"open":0.008397,"high":0.008397,"low":0.008348,"close":0.008378},{"openTime":1788735600000,"open":0.008378,"high":0.008438,"low":0.008373,"close":0.008423},{"openTime":1788739200000,"open":0.008421,"high":0.00846,"low":0.008377,"close":0.008383},{"openTime":1788742800000,"open":0.008384,"high":0.008399,"low":0.008317,"close":0.00836},{"openTime":1788746400000,"open":0.008347,"high":0.008433,"low":0.008333,"close":0.008333},{"openTime":1788750000000,"open":0.008336,"high":0.00835,"low":0.008307,"close":0.008336},{"openTime":1788753600000,"open":0.008333,"high":0.008347,"low":0.00832,"close":0.008345},{"openTime":1788757200000,"open":0.008356,"high":0.008378,"low":0.008336,"close":0.00834},{"openTime":1788760800000,"open":0.008344,"high":0.008363,"low":0.008277,"close":0.008277},{"openTime":1788764400000,"open":0.008287,"high":0.008295,"low":0.008205,"close":0.008243},{"openTime":1788768000000,"open":0.00825,"high":0.00831,"low":0.00825,"close":0.008284},{"openTime":1788771600000,"open":0.008284,"high":0.008303,"low":0.00826,"close":0.008263},{"openTime":1788775200000,"open":0.00826,"high":0.008347,"low":0.00826,"close":0.008323},{"openTime":1788778800000,"open":0.008321,"high":0.008326,"low":0.008303,"close":0.008317},{"openTime":1788782400000,"open":0.00833,"high":0.008396,"low":0.008322,"close":0.008381},{"openTime":1788786000000,"open":0.008387,"high":0.008411,"low":0.008316,"close":0.008332},{"openTime":1788789600000,"open":0.008339,"high":0.008341,"low":0.008268,"close":0.008308},{"openTime":1788793200000,"open":0.008301,"high":0.008301,"low":0.00814,"close":0.008175},{"openTime":1788796800000,"open":0.008176,"high":0.008258,"low":0.008174,"close":0.008237},{"openTime":1788800400000,"open":0.008238,"high":0.008253,"low":0.008224,"close":0.008224},{"openTime":1788804000000,"open":0.008234,"high":0.008234,"low":0.008205,"close":0.008206},{"openTime":1788807600000,"open":0.008206,"high":0.008243,"low":0.0082,"close":0.008237},{"openTime":1788811200000,"open":0.008235,"high":0.008267,"low":0.008225,"close":0.00823},{"openTime":1788814800000,"open":0.008232,"high":0.008251,"low":0.008219,"close":0.00822},{"openTime":1788818400000,"open":0.008219,"high":0.008229,"low":0.008174,"close":0.008196},{"openTime":1788822000000,"open":0.008205,"high":0.00826,"low":0.008202,"close":0.00823},{"openTime":1788825600000,"open":0.008228,"high":0.008254,"low":0.008218,"close":0.008222},{"openTime":1788829200000,"open":0.008223,"high":0.008277,"low":0.008223,"close":0.00826},{"openTime":1788832800000,"open":0.008263,"high":0.008264,"low":0.008188,"close":0.00819},{"openTime":1788836400000,"open":0.008191,"high":0.008258,"low":0.008181,"close":0.008233},{"openTime":1788840000000,"open":0.008225,"high":0.008278,"low":0.008202,"close":0.008248},{"openTime":1788843600000,"open":0.008243,"high":0.008369,"low":0.008243,"close":0.008315},{"openTime":1788847200000,"open":0.008311,"high":0.008316,"low":0.008252,"close":0.008276},{"openTime":1788850800000,"open":0.008285,"high":0.008432,"low":0.008276,"close":0.008387},{"openTime":1788854400000,"open":0.008372,"high":0.008423,"low":0.008316,"close":0.008325},{"openTime":1788858000000,"open":0.008328,"high":0.008394,"low":0.008297,"close":0.008297},{"openTime":1788861600000,"open":0.008301,"high":0.008336,"low":0.008294,"close":0.008311},{"openTime":1788865200000,"open":0.008306,"high":0.008312,"low":0.00822,"close":0.008238},{"openTime":1788868800000,"open":0.008242,"high":0.008268,"low":0.008207,"close":0.008248},{"openTime":1788872400000,"open":0.008247,"high":0.008269,"low":0.00813,"close":0.008217},{"openTime":1788876000000,"open":0.008224,"high":0.008265,"low":0.008171,"close":0.008249},{"openTime":1788879600000,"open":0.008249,"high":0.008298,"low":0.008239,"close":0.008295},{"openTime":1788883200000,"open":0.008285,"high":0.008299,"low":0.00825,"close":0.008271}],"levels":[{"price":0.008001,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-3.26},{"price":0.007221,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.7,"distanceFromLastClosePct":-12.69},{"price":0.006622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":41.7,"distanceFromLastClosePct":-19.94},{"price":0.004464,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":196.7,"distanceFromLastClosePct":-46.03},{"price":0.0083056,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.0084,"kind":"fib","distanceFromLastClosePct":1.56},{"price":0.0084944,"kind":"fib","distanceFromLastClosePct":2.7}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6007,"movePct":4.3,"quoteVolume24h":1459807291.88,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76157.5,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":78639.57,"high":79019.86,"low":78494,"close":78897.36},{"openTime":1788199200000,"open":78897.35,"high":79212,"low":78779.24,"close":79016},{"openTime":1788202800000,"open":79016.01,"high":79250,"low":78851.93,"close":78898.06},{"openTime":1788206400000,"open":78898.06,"high":79172,"low":78784.32,"close":78864.72},{"openTime":1788210000000,"open":78864.73,"high":79071.12,"low":78732.22,"close":78964.32},{"openTime":1788213600000,"open":78964.33,"high":79015.83,"low":78579.3,"close":78593.15},{"openTime":1788217200000,"open":78593.15,"high":78593.61,"low":78405.01,"close":78581.29},{"openTime":1788220800000,"open":78581.3,"high":78900.01,"low":78562,"close":78652},{"openTime":1788224400000,"open":78652,"high":78797.99,"low":78375.83,"close":78410.62},{"openTime":1788228000000,"open":78410.62,"high":78457.55,"low":78189.93,"close":78449.99},{"openTime":1788231600000,"open":78449.99,"high":78874,"low":78400.18,"close":78679.01},{"openTime":1788235200000,"open":78679.01,"high":78915.09,"low":78653.96,"close":78727.11},{"openTime":1788238800000,"open":78727.11,"high":79220.61,"low":78727.11,"close":79179.99},{"openTime":1788242400000,"open":79179.99,"high":79179.99,"low":78745.38,"close":78745.39},{"openTime":1788246000000,"open":78745.39,"high":78806,"low":78500,"close":78632.37},{"openTime":1788249600000,"open":78632.37,"high":78658.01,"low":77820,"close":77883.28},{"openTime":1788253200000,"open":77883.28,"high":78062.24,"low":77786.18,"close":77915},{"openTime":1788256800000,"open":77915,"high":78196,"low":77758.69,"close":78029.67},{"openTime":1788260400000,"open":78029.67,"high":78202.52,"low":77890,"close":78098.97},{"openTime":1788264000000,"open":78098.96,"high":78156,"low":77742.01,"close":78004},{"openTime":1788267600000,"open":78004.01,"high":78202,"low":77510,"close":78071.99},{"openTime":1788271200000,"open":78072,"high":78424,"low":78052,"close":78167.99},{"openTime":1788274800000,"open":78168,"high":78169.69,"low":77727.61,"close":77919.06},{"openTime":1788278400000,"open":77919.07,"high":77976,"low":77318,"close":77596.01},{"openTime":1788282000000,"open":77596.01,"high":77721.26,"low":77241.12,"close":77265.79},{"openTime":1788285600000,"open":77265.79,"high":77319.64,"low":76420,"close":77153.9},{"openTime":1788289200000,"open":77153.89,"high":77466.55,"low":77112,"close":77312},{"openTime":1788292800000,"open":77312,"high":77471.9,"low":77236.48,"close":77448.45},{"openTime":1788296400000,"open":77448.46,"high":77516.3,"low":76920.36,"close":77211.32},{"openTime":1788300000000,"open":77211.32,"high":77364.01,"low":77030,"close":77274.02},{"openTime":1788303600000,"open":77274.02,"high":77638.18,"low":77218,"close":77439},{"openTime":1788307200000,"open":77439.01,"high":77512,"low":77132,"close":77213.25},{"openTime":1788310800000,"open":77213.24,"high":77372,"low":76718.48,"close":77020.68},{"openTime":1788314400000,"open":77020.67,"high":77343.74,"low":76948.97,"close":77329.2},{"openTime":1788318000000,"open":77329.2,"high":77792,"low":77314.51,"close":77563.5},{"openTime":1788321600000,"open":77563.5,"high":77612.84,"low":77294.56,"close":77561.82},{"openTime":1788325200000,"open":77561.82,"high":77761.93,"low":77438,"close":77651.07},{"openTime":1788328800000,"open":77651.08,"high":77724,"low":77462,"close":77611.54},{"openTime":1788332400000,"open":77611.53,"high":77765.99,"low":77473.84,"close":77473.85},{"openTime":1788336000000,"open":77473.86,"high":77546,"low":76746.81,"close":76854.11},{"openTime":1788339600000,"open":76854.11,"high":77049.4,"low":76484.64,"close":76752.26},{"openTime":1788343200000,"open":76752.26,"high":76753.83,"low":76264,"close":76680.88},{"openTime":1788346800000,"open":76680.88,"high":76848.73,"low":76356,"close":76828.76},{"openTime":1788350400000,"open":76828.75,"high":77049.4,"low":76611.67,"close":76613.88},{"openTime":1788354000000,"open":76613.87,"high":77443.61,"low":76613.87,"close":77146},{"openTime":1788357600000,"open":77146,"high":77490,"low":77010.24,"close":77066.42},{"openTime":1788361200000,"open":77066.42,"high":77386,"low":76748.01,"close":77288.98},{"openTime":1788364800000,"open":77288.97,"high":77582,"low":77171.5,"close":77171.5},{"openTime":1788368400000,"open":77171.51,"high":77406,"low":76950.56,"close":77381.66},{"openTime":1788372000000,"open":77381.65,"high":77524,"low":77296.52,"close":77377.76},{"openTime":1788375600000,"open":77377.76,"high":77416,"low":77124,"close":77341.47},{"openTime":1788379200000,"open":77341.48,"high":77520,"low":77207.47,"close":77406.01},{"openTime":1788382800000,"open":77406,"high":77431.78,"low":77242,"close":77284},{"openTime":1788386400000,"open":77284.01,"high":77284.01,"low":77023.11,"close":77034.03},{"openTime":1788390000000,"open":77034.03,"high":77372.62,"low":77007.36,"close":77340.01},{"openTime":1788393600000,"open":77340.01,"high":77394,"low":76980.01,"close":77068.01},{"openTime":1788397200000,"open":77068,"high":77546.8,"low":76968,"close":77356.7},{"openTime":1788400800000,"open":77356.69,"high":77900,"low":77238.89,"close":77816.01},{"openTime":1788404400000,"open":77816.02,"high":77880,"low":77642.09,"close":77708},{"openTime":1788408000000,"open":77708.01,"high":77833.1,"low":77547.16,"close":77776},{"openTime":1788411600000,"open":77775.99,"high":77829.8,"low":77101.01,"close":77809.91},{"openTime":1788415200000,"open":77809.91,"high":77856.16,"low":77698.75,"close":77835.19},{"openTime":1788418800000,"open":77835.2,"high":78183.91,"low":77600,"close":77663.15},{"openTime":1788422400000,"open":77663.14,"high":78066,"low":77663.14,"close":77843.34},{"openTime":1788426000000,"open":77843.34,"high":77975.46,"low":77608,"close":77615.24},{"openTime":1788429600000,"open":77615.25,"high":77773.26,"low":77478,"close":77735.88},{"openTime":1788433200000,"open":77735.88,"high":78004.94,"low":77709.52,"close":77948.39},{"openTime":1788436800000,"open":77948.39,"high":78782.75,"low":77896.07,"close":78652.38},{"openTime":1788440400000,"open":78652.37,"high":79000,"low":78450.25,"close":78840.52},{"openTime":1788444000000,"open":78840.52,"high":80561,"low":78704,"close":80549.97},{"openTime":1788447600000,"open":80549.97,"high":81370.33,"low":80354.65,"close":81348},{"openTime":1788451200000,"open":81348,"high":81360,"low":80613.52,"close":80969.37},{"openTime":1788454800000,"open":80969.37,"high":81188.17,"low":80886,"close":81042},{"openTime":1788458400000,"open":81042,"high":81333.33,"low":80904,"close":81254.32},{"openTime":1788462000000,"open":81254.31,"high":81790,"low":81171.98,"close":81755.41},{"openTime":1788465600000,"open":81755.41,"high":81780,"low":81392.74,"close":81473},{"openTime":1788469200000,"open":81473,"high":82300,"low":81288,"close":81590},{"openTime":1788472800000,"open":81590,"high":81604.65,"low":80905.05,"close":81140},{"openTime":1788476400000,"open":81140,"high":81338,"low":81078,"close":81270.37},{"openTime":1788480000000,"open":81270.37,"high":81427.75,"low":80960,"close":80972.12},{"openTime":1788483600000,"open":80972.11,"high":81097.92,"low":80759.52,"close":80968.01},{"openTime":1788487200000,"open":80968.01,"high":80968.01,"low":80669.45,"close":80831.99},{"openTime":1788490800000,"open":80832,"high":81021.8,"low":80806,"close":80850},{"openTime":1788494400000,"open":80850.01,"high":81288,"low":80820,"close":81070.54},{"openTime":1788498000000,"open":81070.54,"high":81143.3,"low":80863.03,"close":80996.15},{"openTime":1788501600000,"open":80996.15,"high":81090,"low":80573.21,"close":80797.39},{"openTime":1788505200000,"open":80797.4,"high":80966.75,"low":80641.65,"close":80656.87},{"openTime":1788508800000,"open":80656.86,"high":81237,"low":80502.87,"close":81147.16},{"openTime":1788512400000,"open":81147.16,"high":81310,"low":80934.24,"close":81056.63},{"openTime":1788516000000,"open":81056.63,"high":81194,"low":80831.14,"close":81179.63},{"openTime":1788519600000,"open":81179.64,"high":81423.03,"low":81080.01,"close":81224.86},{"openTime":1788523200000,"open":81224.86,"high":81350,"low":79177.77,"close":79453.96},{"openTime":1788526800000,"open":79453.95,"high":79704,"low":79000,"close":79378.67},{"openTime":1788530400000,"open":79378.66,"high":79572,"low":78660,"close":78915.71},{"openTime":1788534000000,"open":78915.71,"high":79555.32,"low":78800,"close":79429.33},{"openTime":1788537600000,"open":79429.33,"high":79877.07,"low":79378.19,"close":79745.73},{"openTime":1788541200000,"open":79745.72,"high":79752.92,"low":79383,"close":79472.22},{"openTime":1788544800000,"open":79472.22,"high":79655.86,"low":79472.22,"close":79618.15},{"openTime":1788548400000,"open":79618.15,"high":79819.99,"low":79618.14,"close":79793.34},{"openTime":1788552000000,"open":79793.35,"high":79862.15,"low":79667.99,"close":79697.04},{"openTime":1788555600000,"open":79697.03,"high":79819.3,"low":79512,"close":79624},{"openTime":1788559200000,"open":79624,"high":79716,"low":79604,"close":79636.09},{"openTime":1788562800000,"open":79636.09,"high":79758,"low":79600.89,"close":79660.77},{"openTime":1788566400000,"open":79660.77,"high":79721.57,"low":79562,"close":79573.36},{"openTime":1788570000000,"open":79573.37,"high":79710,"low":79533.34,"close":79533.34},{"openTime":1788573600000,"open":79533.34,"high":79622,"low":79472.22,"close":79569.09},{"openTime":1788577200000,"open":79569.09,"high":79630.74,"low":79510.93,"close":79582},{"openTime":1788580800000,"open":79581.99,"high":79589.84,"low":79500,"close":79500.01},{"openTime":1788584400000,"open":79500.01,"high":79600.01,"low":79442,"close":79577.53},{"openTime":1788588000000,"open":79577.53,"high":79715.72,"low":79576,"close":79644.01},{"openTime":1788591600000,"open":79644.01,"high":79763.41,"low":79639.22,"close":79709.96},{"openTime":1788595200000,"open":79709.96,"high":79727.95,"low":79568,"close":79650},{"openTime":1788598800000,"open":79650.01,"high":79735.97,"low":79612,"close":79631.28},{"openTime":1788602400000,"open":79631.29,"high":79664,"low":79593.92,"close":79618.01},{"openTime":1788606000000,"open":79618,"high":79674.33,"low":79608,"close":79609.28},{"openTime":1788609600000,"open":79609.29,"high":79774,"low":79609.28,"close":79704.14},{"openTime":1788613200000,"open":79704.13,"high":79762,"low":79545.96,"close":79613.67},{"openTime":1788616800000,"open":79613.67,"high":79756.32,"low":79613.67,"close":79719.76},{"openTime":1788620400000,"open":79719.75,"high":79816,"low":79678.62,"close":79806.01},{"openTime":1788624000000,"open":79806,"high":80200,"low":79754,"close":80042},{"openTime":1788627600000,"open":80041.99,"high":80162.29,"low":79973.85,"close":80058.6},{"openTime":1788631200000,"open":80058.6,"high":80078,"low":79930,"close":79999.98},{"openTime":1788634800000,"open":79999.99,"high":79999.99,"low":79712.86,"close":79754},{"openTime":1788638400000,"open":79753.99,"high":79840.25,"low":79694,"close":79737.83},{"openTime":1788642000000,"open":79737.83,"high":79938,"low":79724.87,"close":79906.02},{"openTime":1788645600000,"open":79906.02,"high":79947.99,"low":79749.41,"close":79783.99},{"openTime":1788649200000,"open":79783.99,"high":79912.83,"low":79706.04,"close":79831.75},{"openTime":1788652800000,"open":79831.75,"high":79940.68,"low":79829.98,"close":79868},{"openTime":1788656400000,"open":79868.01,"high":80067.45,"low":79868.01,"close":79951.39},{"openTime":1788660000000,"open":79951.38,"high":80019.11,"low":79876,"close":79907.28},{"openTime":1788663600000,"open":79907.28,"high":80107.99,"low":79893.86,"close":80028.01},{"openTime":1788667200000,"open":80028.01,"high":80028.01,"low":79854,"close":79866.01},{"openTime":1788670800000,"open":79866.01,"high":80107.99,"low":79794.04,"close":79989.13},{"openTime":1788674400000,"open":79989.12,"high":79989.13,"low":79676.66,"close":79784.65},{"openTime":1788678000000,"open":79784.65,"high":79865.89,"low":79577,"close":79805},{"openTime":1788681600000,"open":79804.68,"high":79889.99,"low":79752.7,"close":79837.17},{"openTime":1788685200000,"open":79837.17,"high":79990,"low":79806.01,"close":79885.77},{"openTime":1788688800000,"open":79885.78,"high":80020,"low":79885.77,"close":80003.93},{"openTime":1788692400000,"open":80003.92,"high":80003.93,"low":79890,"close":79919.17},{"openTime":1788696000000,"open":79919.17,"high":80010,"low":79858.1,"close":79922.04},{"openTime":1788699600000,"open":79922.04,"high":79968,"low":79760.39,"close":79829.98},{"openTime":1788703200000,"open":79829.99,"high":79840.25,"low":79233,"close":79543.06},{"openTime":1788706800000,"open":79543.07,"high":79734.59,"low":79383.32,"close":79716.5},{"openTime":1788710400000,"open":79716.51,"high":79786,"low":79606.04,"close":79682},{"openTime":1788714000000,"open":79682,"high":79773.88,"low":79584.73,"close":79745.34},{"openTime":1788717600000,"open":79745.34,"high":79970,"low":79745.34,"close":79955.34},{"openTime":1788721200000,"open":79955.34,"high":79955.34,"low":79799.52,"close":79829.99},{"openTime":1788724800000,"open":79830,"high":79973.56,"low":79776.59,"close":79912},{"openTime":1788728400000,"open":79912,"high":80034,"low":79875.24,"close":79944.38},{"openTime":1788732000000,"open":79944.39,"high":80093.79,"low":79647.04,"close":80055.17},{"openTime":1788735600000,"open":80055.18,"high":80559.99,"low":80010,"close":80341.83},{"openTime":1788739200000,"open":80341.83,"high":80443.99,"low":80059.11,"close":80160.01},{"openTime":1788742800000,"open":80160.01,"high":80243.81,"low":79826.28,"close":79926.14},{"openTime":1788746400000,"open":79926.14,"high":80426,"low":79800,"close":79874.24},{"openTime":1788750000000,"open":79874.25,"high":79986.02,"low":79568.6,"close":79596.39},{"openTime":1788753600000,"open":79596.38,"high":79732.15,"low":79540.38,"close":79724},{"openTime":1788757200000,"open":79724.01,"high":79926.04,"low":79666.79,"close":79759.47},{"openTime":1788760800000,"open":79759.47,"high":79825.7,"low":79644.55,"close":79659.27},{"openTime":1788764400000,"open":79659.28,"high":79691.06,"low":79001.1,"close":79397.83},{"openTime":1788768000000,"open":79397.83,"high":79530.47,"low":79397.83,"close":79437.38},{"openTime":1788771600000,"open":79437.39,"high":79550,"low":79291.15,"close":79313.85},{"openTime":1788775200000,"open":79313.85,"high":79459.5,"low":79313.85,"close":79360},{"openTime":1788778800000,"open":79360,"high":79487.01,"low":79282,"close":79420.16},{"openTime":1788782400000,"open":79420.16,"high":79627.43,"low":79400.48,"close":79606.84},{"openTime":1788786000000,"open":79606.84,"high":79643.5,"low":79318.92,"close":79352.01},{"openTime":1788789600000,"open":79352,"high":79396.36,"low":78956.94,"close":79191.95},{"openTime":1788793200000,"open":79191.96,"high":79191.96,"low":78680,"close":78821.99},{"openTime":1788796800000,"open":78822,"high":79035.23,"low":78807.69,"close":79028.87},{"openTime":1788800400000,"open":79028.88,"high":79223.53,"low":79018,"close":79185.73},{"openTime":1788804000000,"open":79185.74,"high":79244,"low":79096,"close":79196.16},{"openTime":1788807600000,"open":79196.15,"high":79419.17,"low":79150,"close":79365.82},{"openTime":1788811200000,"open":79365.81,"high":79394.92,"low":79168.01,"close":79238},{"openTime":1788814800000,"open":79238,"high":79278,"low":79164,"close":79164},{"openTime":1788818400000,"open":79164.01,"high":79218.18,"low":78781.07,"close":78952.19},{"openTime":1788822000000,"open":78952.18,"high":79210,"low":78938.38,"close":79112.01},{"openTime":1788825600000,"open":79112,"high":79313.09,"low":78972.51,"close":79313.08},{"openTime":1788829200000,"open":79313.09,"high":79463.06,"low":79266.48,"close":79441.99},{"openTime":1788832800000,"open":79441.98,"high":79485,"low":78930,"close":78930.01},{"openTime":1788836400000,"open":78930.01,"high":79002,"low":78725.1,"close":78906.28},{"openTime":1788840000000,"open":78906.27,"high":78929.24,"low":78678.7,"close":78678.71},{"openTime":1788843600000,"open":78678.7,"high":78882,"low":78555,"close":78578},{"openTime":1788847200000,"open":78577.99,"high":78632,"low":78261.61,"close":78323.59},{"openTime":1788850800000,"open":78323.59,"high":78609.99,"low":78179.98,"close":78482},{"openTime":1788854400000,"open":78482,"high":78581.8,"low":78281.3,"close":78418},{"openTime":1788858000000,"open":78418,"high":78800,"low":78317.03,"close":78761.99},{"openTime":1788861600000,"open":78762,"high":78994.5,"low":78568,"close":78568},{"openTime":1788865200000,"open":78568.01,"high":78576,"low":78271.63,"close":78430.01},{"openTime":1788868800000,"open":78430,"high":78483.42,"low":78215.36,"close":78449.99},{"openTime":1788872400000,"open":78450,"high":78545.46,"low":77620.01,"close":77961.66},{"openTime":1788876000000,"open":77961.66,"high":78630.81,"low":77854,"close":78567.52},{"openTime":1788879600000,"open":78567.52,"high":78910.88,"low":78451.39,"close":78904},{"openTime":1788883200000,"open":78904,"high":78978.39,"low":78581.33,"close":78764}],"levels":[{"price":76157.5,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-3.31},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":170.7,"distanceFromLastClosePct":-14.48},{"price":65618.49,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":159.7,"distanceFromLastClosePct":-16.69},{"price":62392.64,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":25.7,"distanceFromLastClosePct":-20.79},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":69.7,"distanceFromLastClosePct":-26.22},{"price":78569.752,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":79282,"kind":"fib","distanceFromLastClosePct":0.66},{"price":79994.248,"kind":"fib","distanceFromLastClosePct":1.56}]}},{"key":"COOKIEUSDT|bottom","symbol":"COOKIEUSDT","kind":"bottom","probability":0.6001,"movePct":5.74,"quoteVolume24h":118638.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0112,"levelLabel":"support","chart":{"candles":[{"openTime":1788195600000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788199200000,"open":0.012,"high":0.0121,"low":0.0119,"close":0.012},{"openTime":1788202800000,"open":0.012,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788206400000,"open":0.012,"high":0.012,"low":0.0119,"close":0.0119},{"openTime":1788210000000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788213600000,"open":0.012,"high":0.012,"low":0.0119,"close":0.0119},{"openTime":1788217200000,"open":0.0119,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788220800000,"open":0.0119,"high":0.0121,"low":0.0119,"close":0.012},{"openTime":1788224400000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788228000000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788231600000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.0121},{"openTime":1788235200000,"open":0.0121,"high":0.0121,"low":0.0121,"close":0.0121},{"openTime":1788238800000,"open":0.0121,"high":0.0122,"low":0.0121,"close":0.0122},{"openTime":1788242400000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788246000000,"open":0.012,"high":0.012,"low":0.012,"close":0.012},{"openTime":1788249600000,"open":0.0119,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788253200000,"open":0.0118,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788256800000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788260400000,"open":0.0118,"high":0.0119,"low":0.0117,"close":0.0117},{"openTime":1788264000000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788267600000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788271200000,"open":0.0119,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788274800000,"open":0.0118,"high":0.0119,"low":0.0117,"close":0.0119},{"openTime":1788278400000,"open":0.0118,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788282000000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788285600000,"open":0.0117,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788289200000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788292800000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788296400000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788300000000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788303600000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788307200000,"open":0.0115,"high":0.0117,"low":0.0115,"close":0.0117},{"openTime":1788310800000,"open":0.0116,"high":0.0117,"low":0.0114,"close":0.0115},{"openTime":1788314400000,"open":0.0115,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788318000000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788321600000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788325200000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788328800000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788332400000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788336000000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788339600000,"open":0.0114,"high":0.0115,"low":0.0113,"close":0.0114},{"openTime":1788343200000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0113},{"openTime":1788346800000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788350400000,"open":0.0114,"high":0.0115,"low":0.0113,"close":0.0115},{"openTime":1788354000000,"open":0.0115,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788357600000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788361200000,"open":0.0114,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788364800000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788368400000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788372000000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788375600000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788379200000,"open":0.0115,"high":0.0115,"low":0.0115,"close":0.0115},{"openTime":1788382800000,"open":0.0114,"high":0.0114,"low":0.0114,"close":0.0114},{"openTime":1788386400000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788390000000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0113},{"openTime":1788393600000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0113},{"openTime":1788397200000,"open":0.0112,"high":0.0113,"low":0.0111,"close":0.0113},{"openTime":1788400800000,"open":0.0113,"high":0.0113,"low":0.0112,"close":0.0113},{"openTime":1788404400000,"open":0.0112,"high":0.0113,"low":0.0112,"close":0.0113},{"openTime":1788408000000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788411600000,"open":0.0113,"high":0.0114,"low":0.0111,"close":0.0112},{"openTime":1788415200000,"open":0.0112,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788418800000,"open":0.0113,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788422400000,"open":0.0113,"high":0.0114,"low":0.0112,"close":0.0112},{"openTime":1788426000000,"open":0.0112,"high":0.0113,"low":0.0111,"close":0.0112},{"openTime":1788429600000,"open":0.0112,"high":0.0113,"low":0.0111,"close":0.0112},{"openTime":1788433200000,"open":0.0113,"high":0.0113,"low":0.0113,"close":0.0113},{"openTime":1788436800000,"open":0.0112,"high":0.0114,"low":0.0112,"close":0.0114},{"openTime":1788440400000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788444000000,"open":0.0114,"high":0.0116,"low":0.0113,"close":0.0116},{"openTime":1788447600000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0117},{"openTime":1788451200000,"open":0.0117,"high":0.0117,"low":0.0115,"close":0.0115},{"openTime":1788454800000,"open":0.0115,"high":0.0115,"low":0.0115,"close":0.0115},{"openTime":1788458400000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788462000000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788465600000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788469200000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788472800000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788476400000,"open":0.0115,"high":0.0117,"low":0.0115,"close":0.0117},{"openTime":1788480000000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788483600000,"open":0.0115,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788487200000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788490800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788494400000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788498000000,"open":0.0115,"high":0.0115,"low":0.0115,"close":0.0115},{"openTime":1788501600000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788505200000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788508800000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788512400000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788516000000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788519600000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788523200000,"open":0.0114,"high":0.0115,"low":0.0111,"close":0.0112},{"openTime":1788526800000,"open":0.0112,"high":0.0114,"low":0.0112,"close":0.0113},{"openTime":1788530400000,"open":0.0113,"high":0.0115,"low":0.0113,"close":0.0114},{"openTime":1788534000000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788537600000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788541200000,"open":0.0114,"high":0.0115,"low":0.0113,"close":0.0114},{"openTime":1788544800000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788548400000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788552000000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788555600000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788559200000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788562800000,"open":0.0113,"high":0.0115,"low":0.0113,"close":0.0114},{"openTime":1788566400000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788570000000,"open":0.0115,"high":0.0119,"low":0.0115,"close":0.0115},{"openTime":1788573600000,"open":0.0116,"high":0.012,"low":0.0116,"close":0.0119},{"openTime":1788577200000,"open":0.0119,"high":0.0121,"low":0.0118,"close":0.012},{"openTime":1788580800000,"open":0.012,"high":0.0121,"low":0.0119,"close":0.0119},{"openTime":1788584400000,"open":0.0119,"high":0.0121,"low":0.0119,"close":0.0121},{"openTime":1788588000000,"open":0.012,"high":0.012,"low":0.0118,"close":0.0119},{"openTime":1788591600000,"open":0.0119,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788595200000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788598800000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788602400000,"open":0.0119,"high":0.012,"low":0.0118,"close":0.0119},{"openTime":1788606000000,"open":0.012,"high":0.012,"low":0.0119,"close":0.0119},{"openTime":1788609600000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788613200000,"open":0.012,"high":0.0121,"low":0.012,"close":0.0121},{"openTime":1788616800000,"open":0.012,"high":0.0121,"low":0.0119,"close":0.012},{"openTime":1788620400000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788624000000,"open":0.0121,"high":0.0122,"low":0.012,"close":0.0121},{"openTime":1788627600000,"open":0.0121,"high":0.0121,"low":0.012,"close":0.012},{"openTime":1788631200000,"open":0.012,"high":0.012,"low":0.0119,"close":0.012},{"openTime":1788634800000,"open":0.012,"high":0.012,"low":0.012,"close":0.012},{"openTime":1788638400000,"open":0.0119,"high":0.012,"low":0.0119,"close":0.0119},{"openTime":1788642000000,"open":0.0119,"high":0.012,"low":0.0118,"close":0.012},{"openTime":1788645600000,"open":0.012,"high":0.012,"low":0.0117,"close":0.0119},{"openTime":1788649200000,"open":0.0119,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788652800000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788656400000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788660000000,"open":0.0119,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788663600000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0119},{"openTime":1788667200000,"open":0.0118,"high":0.0119,"low":0.0117,"close":0.0117},{"openTime":1788670800000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788674400000,"open":0.0119,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788678000000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788681600000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788685200000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788688800000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788692400000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0118},{"openTime":1788696000000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788699600000,"open":0.0116,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788703200000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788706800000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788710400000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788714000000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788717600000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788721200000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788724800000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788728400000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788732000000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788735600000,"open":0.0116,"high":0.0119,"low":0.0116,"close":0.0118},{"openTime":1788739200000,"open":0.0118,"high":0.0119,"low":0.0118,"close":0.0118},{"openTime":1788742800000,"open":0.0117,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788746400000,"open":0.0117,"high":0.0119,"low":0.0117,"close":0.0118},{"openTime":1788750000000,"open":0.0118,"high":0.0118,"low":0.0116,"close":0.0117},{"openTime":1788753600000,"open":0.0117,"high":0.0118,"low":0.0117,"close":0.0117},{"openTime":1788757200000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788760800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788764400000,"open":0.0116,"high":0.0117,"low":0.0114,"close":0.0115},{"openTime":1788768000000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788771600000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788775200000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788778800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788782400000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0116},{"openTime":1788786000000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788789600000,"open":0.0116,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788793200000,"open":0.0116,"high":0.0116,"low":0.0113,"close":0.0113},{"openTime":1788796800000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788800400000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788804000000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788807600000,"open":0.0114,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788811200000,"open":0.0116,"high":0.0116,"low":0.0116,"close":0.0116},{"openTime":1788814800000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788818400000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788822000000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788825600000,"open":0.0115,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788829200000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0114},{"openTime":1788832800000,"open":0.0115,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788836400000,"open":0.0114,"high":0.0114,"low":0.0113,"close":0.0114},{"openTime":1788840000000,"open":0.0114,"high":0.0115,"low":0.0114,"close":0.0115},{"openTime":1788843600000,"open":0.0114,"high":0.0117,"low":0.0114,"close":0.0116},{"openTime":1788847200000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788850800000,"open":0.0116,"high":0.0118,"low":0.0116,"close":0.0116},{"openTime":1788854400000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0116},{"openTime":1788858000000,"open":0.0117,"high":0.0117,"low":0.0116,"close":0.0116},{"openTime":1788861600000,"open":0.0116,"high":0.0117,"low":0.0116,"close":0.0117},{"openTime":1788865200000,"open":0.0116,"high":0.0117,"low":0.0115,"close":0.0115},{"openTime":1788868800000,"open":0.0116,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788872400000,"open":0.0116,"high":0.0116,"low":0.0113,"close":0.0114},{"openTime":1788876000000,"open":0.0115,"high":0.0116,"low":0.0114,"close":0.0115},{"openTime":1788879600000,"open":0.0115,"high":0.0116,"low":0.0115,"close":0.0115},{"openTime":1788883200000,"open":0.0116,"high":0.0116,"low":0.0114,"close":0.0115}],"levels":[{"price":0.0112,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":-2.61},{"price":0.0102,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.7,"distanceFromLastClosePct":-11.3},{"price":0.0099,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":-13.91},{"price":0.009,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":94.7,"distanceFromLastClosePct":-21.74},{"price":0.00865,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.7,"distanceFromLastClosePct":-24.78},{"price":0.0083,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":52.7,"distanceFromLastClosePct":-27.83},{"price":0.008,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":47.7,"distanceFromLastClosePct":-30.43},{"price":0.0077,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":75.7,"distanceFromLastClosePct":-33.04},{"price":0.0074,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":39.7,"distanceFromLastClosePct":-35.65},{"price":0.01152,"kind":"fib","distanceFromLastClosePct":0.18},{"price":0.01165,"kind":"fib","distanceFromLastClosePct":1.3},{"price":0.01178,"kind":"fib","distanceFromLastClosePct":2.43}]}}],"shorts":[{"key":"MEMEUSDT|top","symbol":"MEMEUSDT","kind":"top","probability":0.6895,"movePct":13.69,"quoteVolume24h":526369.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00058,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.00052,"high":0.000523,"low":0.000518,"close":0.000522},{"openTime":1788199200000,"open":0.000523,"high":0.000525,"low":0.000521,"close":0.000523},{"openTime":1788202800000,"open":0.000523,"high":0.000524,"low":0.00052,"close":0.000521},{"openTime":1788206400000,"open":0.000522,"high":0.000524,"low":0.00052,"close":0.000521},{"openTime":1788210000000,"open":0.000522,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1788213600000,"open":0.000525,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1788217200000,"open":0.000525,"high":0.000525,"low":0.000523,"close":0.000524},{"openTime":1788220800000,"open":0.000525,"high":0.00053,"low":0.000525,"close":0.00053},{"openTime":1788224400000,"open":0.000531,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1788228000000,"open":0.000528,"high":0.000528,"low":0.000525,"close":0.000526},{"openTime":1788231600000,"open":0.000526,"high":0.000529,"low":0.000526,"close":0.000528},{"openTime":1788235200000,"open":0.000528,"high":0.000529,"low":0.000526,"close":0.000526},{"openTime":1788238800000,"open":0.000527,"high":0.000532,"low":0.000526,"close":0.000531},{"openTime":1788242400000,"open":0.000531,"high":0.000531,"low":0.000528,"close":0.000529},{"openTime":1788246000000,"open":0.000529,"high":0.000545,"low":0.00052,"close":0.000529},{"openTime":1788249600000,"open":0.000528,"high":0.000528,"low":0.000517,"close":0.000517},{"openTime":1788253200000,"open":0.000517,"high":0.00052,"low":0.000515,"close":0.000519},{"openTime":1788256800000,"open":0.000519,"high":0.000522,"low":0.000517,"close":0.000522},{"openTime":1788260400000,"open":0.000522,"high":0.000524,"low":0.000518,"close":0.000523},{"openTime":1788264000000,"open":0.000523,"high":0.000523,"low":0.000517,"close":0.000518},{"openTime":1788267600000,"open":0.000519,"high":0.000523,"low":0.000514,"close":0.000522},{"openTime":1788271200000,"open":0.000522,"high":0.000527,"low":0.000522,"close":0.000525},{"openTime":1788274800000,"open":0.000524,"high":0.000525,"low":0.00052,"close":0.000523},{"openTime":1788278400000,"open":0.000523,"high":0.000523,"low":0.000516,"close":0.000517},{"openTime":1788282000000,"open":0.000518,"high":0.000521,"low":0.000516,"close":0.000517},{"openTime":1788285600000,"open":0.000518,"high":0.000518,"low":0.000511,"close":0.000516},{"openTime":1788289200000,"open":0.000517,"high":0.000521,"low":0.000516,"close":0.000518},{"openTime":1788292800000,"open":0.000517,"high":0.000518,"low":0.000514,"close":0.000516},{"openTime":1788296400000,"open":0.000516,"high":0.000517,"low":0.000512,"close":0.000513},{"openTime":1788300000000,"open":0.000514,"high":0.000515,"low":0.000512,"close":0.000514},{"openTime":1788303600000,"open":0.000513,"high":0.000517,"low":0.000513,"close":0.000516},{"openTime":1788307200000,"open":0.000516,"high":0.000519,"low":0.000516,"close":0.000516},{"openTime":1788310800000,"open":0.000516,"high":0.000516,"low":0.000508,"close":0.000509},{"openTime":1788314400000,"open":0.00051,"high":0.000518,"low":0.00051,"close":0.000517},{"openTime":1788318000000,"open":0.000517,"high":0.000521,"low":0.000516,"close":0.000518},{"openTime":1788321600000,"open":0.000518,"high":0.00052,"low":0.000517,"close":0.00052},{"openTime":1788325200000,"open":0.000519,"high":0.000521,"low":0.000516,"close":0.000519},{"openTime":1788328800000,"open":0.00052,"high":0.00052,"low":0.000515,"close":0.000518},{"openTime":1788332400000,"open":0.000519,"high":0.000519,"low":0.000516,"close":0.000516},{"openTime":1788336000000,"open":0.000515,"high":0.000517,"low":0.000512,"close":0.000512},{"openTime":1788339600000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.000509},{"openTime":1788343200000,"open":0.000509,"high":0.000509,"low":0.000504,"close":0.000508},{"openTime":1788346800000,"open":0.000509,"high":0.00051,"low":0.000505,"close":0.000509},{"openTime":1788350400000,"open":0.00051,"high":0.000511,"low":0.000506,"close":0.000506},{"openTime":1788354000000,"open":0.000506,"high":0.000513,"low":0.000506,"close":0.000512},{"openTime":1788357600000,"open":0.000512,"high":0.000513,"low":0.000509,"close":0.000509},{"openTime":1788361200000,"open":0.000508,"high":0.000512,"low":0.000506,"close":0.000512},{"openTime":1788364800000,"open":0.000513,"high":0.000513,"low":0.00051,"close":0.00051},{"openTime":1788368400000,"open":0.000511,"high":0.000511,"low":0.000509,"close":0.000511},{"openTime":1788372000000,"open":0.000511,"high":0.000512,"low":0.00051,"close":0.000512},{"openTime":1788375600000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000509},{"openTime":1788379200000,"open":0.00051,"high":0.000512,"low":0.000509,"close":0.000511},{"openTime":1788382800000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.00051},{"openTime":1788386400000,"open":0.000511,"high":0.000511,"low":0.000507,"close":0.000508},{"openTime":1788390000000,"open":0.000509,"high":0.000512,"low":0.000507,"close":0.000511},{"openTime":1788393600000,"open":0.000511,"high":0.000512,"low":0.00051,"close":0.00051},{"openTime":1788397200000,"open":0.00051,"high":0.000517,"low":0.000508,"close":0.000516},{"openTime":1788400800000,"open":0.000516,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1788404400000,"open":0.000519,"high":0.000519,"low":0.000516,"close":0.000516},{"openTime":1788408000000,"open":0.000517,"high":0.000521,"low":0.000516,"close":0.000521},{"openTime":1788411600000,"open":0.000521,"high":0.000521,"low":0.000515,"close":0.000521},{"openTime":1788415200000,"open":0.000521,"high":0.000522,"low":0.00052,"close":0.00052},{"openTime":1788418800000,"open":0.00052,"high":0.000523,"low":0.000518,"close":0.00052},{"openTime":1788422400000,"open":0.00052,"high":0.000523,"low":0.00052,"close":0.000521},{"openTime":1788426000000,"open":0.000521,"high":0.000522,"low":0.00052,"close":0.00052},{"openTime":1788429600000,"open":0.000521,"high":0.000521,"low":0.000518,"close":0.000519},{"openTime":1788433200000,"open":0.000519,"high":0.000523,"low":0.000519,"close":0.000521},{"openTime":1788436800000,"open":0.000522,"high":0.000524,"low":0.000521,"close":0.000523},{"openTime":1788440400000,"open":0.000523,"high":0.000524,"low":0.000519,"close":0.000519},{"openTime":1788444000000,"open":0.000519,"high":0.000552,"low":0.000518,"close":0.00055},{"openTime":1788447600000,"open":0.000551,"high":0.000551,"low":0.00054,"close":0.000545},{"openTime":1788451200000,"open":0.000546,"high":0.000546,"low":0.000537,"close":0.000542},{"openTime":1788454800000,"open":0.000543,"high":0.000547,"low":0.000542,"close":0.000546},{"openTime":1788458400000,"open":0.000546,"high":0.000554,"low":0.000545,"close":0.000553},{"openTime":1788462000000,"open":0.000554,"high":0.000557,"low":0.000546,"close":0.000547},{"openTime":1788465600000,"open":0.000548,"high":0.000548,"low":0.000544,"close":0.000546},{"openTime":1788469200000,"open":0.000547,"high":0.000549,"low":0.000545,"close":0.000546},{"openTime":1788472800000,"open":0.000547,"high":0.000547,"low":0.000538,"close":0.00054},{"openTime":1788476400000,"open":0.00054,"high":0.000541,"low":0.000537,"close":0.00054},{"openTime":1788480000000,"open":0.000541,"high":0.000544,"low":0.000537,"close":0.000537},{"openTime":1788483600000,"open":0.000538,"high":0.000539,"low":0.000535,"close":0.000538},{"openTime":1788487200000,"open":0.000537,"high":0.00054,"low":0.000534,"close":0.000535},{"openTime":1788490800000,"open":0.000535,"high":0.000535,"low":0.00053,"close":0.000532},{"openTime":1788494400000,"open":0.000532,"high":0.000534,"low":0.000529,"close":0.00053},{"openTime":1788498000000,"open":0.00053,"high":0.000531,"low":0.000513,"close":0.000521},{"openTime":1788501600000,"open":0.000522,"high":0.000525,"low":0.00052,"close":0.000525},{"openTime":1788505200000,"open":0.000525,"high":0.00053,"low":0.000525,"close":0.000528},{"openTime":1788508800000,"open":0.000528,"high":0.000538,"low":0.000527,"close":0.000538},{"openTime":1788512400000,"open":0.000537,"high":0.000548,"low":0.000537,"close":0.000541},{"openTime":1788516000000,"open":0.000541,"high":0.000548,"low":0.000538,"close":0.00054},{"openTime":1788519600000,"open":0.00054,"high":0.000546,"low":0.00054,"close":0.000542},{"openTime":1788523200000,"open":0.000543,"high":0.000545,"low":0.000525,"close":0.000531},{"openTime":1788526800000,"open":0.00053,"high":0.000535,"low":0.000529,"close":0.000532},{"openTime":1788530400000,"open":0.000533,"high":0.000533,"low":0.000525,"close":0.000527},{"openTime":1788534000000,"open":0.000527,"high":0.000539,"low":0.000527,"close":0.000537},{"openTime":1788537600000,"open":0.000537,"high":0.00055,"low":0.000537,"close":0.000545},{"openTime":1788541200000,"open":0.000545,"high":0.000546,"low":0.000538,"close":0.000542},{"openTime":1788544800000,"open":0.000542,"high":0.000543,"low":0.000537,"close":0.000538},{"openTime":1788548400000,"open":0.000537,"high":0.000541,"low":0.000537,"close":0.000539},{"openTime":1788552000000,"open":0.00054,"high":0.000542,"low":0.000537,"close":0.000541},{"openTime":1788555600000,"open":0.00054,"high":0.000551,"low":0.000538,"close":0.000543},{"openTime":1788559200000,"open":0.000544,"high":0.000553,"low":0.000543,"close":0.000548},{"openTime":1788562800000,"open":0.000548,"high":0.00056,"low":0.000545,"close":0.000545},{"openTime":1788566400000,"open":0.000546,"high":0.000551,"low":0.000543,"close":0.000551},{"openTime":1788570000000,"open":0.000551,"high":0.00056,"low":0.000549,"close":0.000556},{"openTime":1788573600000,"open":0.000556,"high":0.000562,"low":0.000554,"close":0.000555},{"openTime":1788577200000,"open":0.000555,"high":0.000555,"low":0.00055,"close":0.000555},{"openTime":1788580800000,"open":0.000555,"high":0.000561,"low":0.000551,"close":0.000559},{"openTime":1788584400000,"open":0.000561,"high":0.000572,"low":0.000559,"close":0.000568},{"openTime":1788588000000,"open":0.000568,"high":0.000572,"low":0.000556,"close":0.000561},{"openTime":1788591600000,"open":0.000562,"high":0.000567,"low":0.000561,"close":0.000563},{"openTime":1788595200000,"open":0.000563,"high":0.000569,"low":0.000562,"close":0.000568},{"openTime":1788598800000,"open":0.000568,"high":0.000573,"low":0.000565,"close":0.000573},{"openTime":1788602400000,"open":0.000573,"high":0.000573,"low":0.000566,"close":0.000566},{"openTime":1788606000000,"open":0.000567,"high":0.000569,"low":0.000565,"close":0.000569},{"openTime":1788609600000,"open":0.000569,"high":0.000573,"low":0.000567,"close":0.000569},{"openTime":1788613200000,"open":0.000569,"high":0.000569,"low":0.000566,"close":0.000567},{"openTime":1788616800000,"open":0.000568,"high":0.000571,"low":0.000564,"close":0.00057},{"openTime":1788620400000,"open":0.00057,"high":0.000571,"low":0.000563,"close":0.000567},{"openTime":1788624000000,"open":0.000568,"high":0.000572,"low":0.000565,"close":0.000566},{"openTime":1788627600000,"open":0.000567,"high":0.000574,"low":0.000567,"close":0.000574},{"openTime":1788631200000,"open":0.000573,"high":0.000575,"low":0.000569,"close":0.000573},{"openTime":1788634800000,"open":0.000572,"high":0.000575,"low":0.00057,"close":0.00057},{"openTime":1788638400000,"open":0.00057,"high":0.000573,"low":0.000569,"close":0.000571},{"openTime":1788642000000,"open":0.000571,"high":0.000572,"low":0.000568,"close":0.000572},{"openTime":1788645600000,"open":0.000572,"high":0.000572,"low":0.000568,"close":0.000569},{"openTime":1788649200000,"open":0.000569,"high":0.000569,"low":0.000567,"close":0.000569},{"openTime":1788652800000,"open":0.000568,"high":0.000573,"low":0.000568,"close":0.00057},{"openTime":1788656400000,"open":0.00057,"high":0.000575,"low":0.00057,"close":0.000575},{"openTime":1788660000000,"open":0.000576,"high":0.000576,"low":0.000569,"close":0.000571},{"openTime":1788663600000,"open":0.00057,"high":0.00057,"low":0.000565,"close":0.000569},{"openTime":1788667200000,"open":0.000569,"high":0.000569,"low":0.000559,"close":0.000563},{"openTime":1788670800000,"open":0.000563,"high":0.000566,"low":0.000561,"close":0.000563},{"openTime":1788674400000,"open":0.000563,"high":0.000563,"low":0.000559,"close":0.00056},{"openTime":1788678000000,"open":0.00056,"high":0.000561,"low":0.000555,"close":0.000559},{"openTime":1788681600000,"open":0.00056,"high":0.00056,"low":0.000557,"close":0.000558},{"openTime":1788685200000,"open":0.000557,"high":0.000561,"low":0.000557,"close":0.000559},{"openTime":1788688800000,"open":0.000559,"high":0.000561,"low":0.000557,"close":0.000561},{"openTime":1788692400000,"open":0.000561,"high":0.000563,"low":0.00056,"close":0.000561},{"openTime":1788696000000,"open":0.000561,"high":0.000562,"low":0.000558,"close":0.000559},{"openTime":1788699600000,"open":0.000559,"high":0.000565,"low":0.000556,"close":0.000559},{"openTime":1788703200000,"open":0.000559,"high":0.00056,"low":0.000547,"close":0.000552},{"openTime":1788706800000,"open":0.000551,"high":0.000553,"low":0.000548,"close":0.000553},{"openTime":1788710400000,"open":0.000552,"high":0.000556,"low":0.000552,"close":0.000555},{"openTime":1788714000000,"open":0.000554,"high":0.000554,"low":0.000551,"close":0.000554},{"openTime":1788717600000,"open":0.000554,"high":0.000557,"low":0.000554,"close":0.000555},{"openTime":1788721200000,"open":0.000555,"high":0.000562,"low":0.000554,"close":0.000554},{"openTime":1788724800000,"open":0.000554,"high":0.000558,"low":0.000554,"close":0.000558},{"openTime":1788728400000,"open":0.000558,"high":0.000561,"low":0.000557,"close":0.000559},{"openTime":1788732000000,"open":0.000558,"high":0.000559,"low":0.000553,"close":0.000559},{"openTime":1788735600000,"open":0.000559,"high":0.000564,"low":0.000559,"close":0.000563},{"openTime":1788739200000,"open":0.000563,"high":0.000567,"low":0.000561,"close":0.000561},{"openTime":1788742800000,"open":0.000561,"high":0.000561,"low":0.000555,"close":0.000558},{"openTime":1788746400000,"open":0.000557,"high":0.000567,"low":0.000555,"close":0.000563},{"openTime":1788750000000,"open":0.000562,"high":0.000563,"low":0.000556,"close":0.000556},{"openTime":1788753600000,"open":0.000556,"high":0.000558,"low":0.000556,"close":0.000557},{"openTime":1788757200000,"open":0.000558,"high":0.00056,"low":0.000556,"close":0.000556},{"openTime":1788760800000,"open":0.000556,"high":0.000558,"low":0.000554,"close":0.000555},{"openTime":1788764400000,"open":0.000555,"high":0.000556,"low":0.000549,"close":0.000551},{"openTime":1788768000000,"open":0.000551,"high":0.000559,"low":0.000551,"close":0.000558},{"openTime":1788771600000,"open":0.000558,"high":0.000561,"low":0.000555,"close":0.000556},{"openTime":1788775200000,"open":0.000556,"high":0.000559,"low":0.000556,"close":0.000558},{"openTime":1788778800000,"open":0.000559,"high":0.000565,"low":0.000558,"close":0.000565},{"openTime":1788782400000,"open":0.000565,"high":0.000572,"low":0.000563,"close":0.000571},{"openTime":1788786000000,"open":0.000571,"high":0.000574,"low":0.000565,"close":0.000571},{"openTime":1788789600000,"open":0.00057,"high":0.000571,"low":0.000551,"close":0.000563},{"openTime":1788793200000,"open":0.000562,"high":0.000562,"low":0.000552,"close":0.000553},{"openTime":1788796800000,"open":0.000553,"high":0.000559,"low":0.000553,"close":0.000559},{"openTime":1788800400000,"open":0.000558,"high":0.000559,"low":0.000557,"close":0.000557},{"openTime":1788804000000,"open":0.000556,"high":0.000556,"low":0.000552,"close":0.000554},{"openTime":1788807600000,"open":0.000554,"high":0.000559,"low":0.000553,"close":0.000556},{"openTime":1788811200000,"open":0.000556,"high":0.000558,"low":0.000554,"close":0.000557},{"openTime":1788814800000,"open":0.000557,"high":0.000559,"low":0.000556,"close":0.000558},{"openTime":1788818400000,"open":0.000556,"high":0.000558,"low":0.000553,"close":0.000554},{"openTime":1788822000000,"open":0.000555,"high":0.000564,"low":0.000555,"close":0.000564},{"openTime":1788825600000,"open":0.000563,"high":0.00057,"low":0.000561,"close":0.000569},{"openTime":1788829200000,"open":0.000568,"high":0.000569,"low":0.000565,"close":0.000568},{"openTime":1788832800000,"open":0.000568,"high":0.000571,"low":0.000559,"close":0.00056},{"openTime":1788836400000,"open":0.000559,"high":0.000561,"low":0.000557,"close":0.000559},{"openTime":1788840000000,"open":0.000559,"high":0.000563,"low":0.000558,"close":0.000561},{"openTime":1788843600000,"open":0.00056,"high":0.000566,"low":0.00056,"close":0.000562},{"openTime":1788847200000,"open":0.000561,"high":0.000562,"low":0.000555,"close":0.000557},{"openTime":1788850800000,"open":0.000557,"high":0.000562,"low":0.000556,"close":0.000559},{"openTime":1788854400000,"open":0.000559,"high":0.000567,"low":0.000557,"close":0.000566},{"openTime":1788858000000,"open":0.000566,"high":0.000573,"low":0.000562,"close":0.00057},{"openTime":1788861600000,"open":0.00057,"high":0.000573,"low":0.000567,"close":0.000571},{"openTime":1788865200000,"open":0.000571,"high":0.000571,"low":0.000563,"close":0.000566},{"openTime":1788868800000,"open":0.000566,"high":0.000575,"low":0.00056,"close":0.000574},{"openTime":1788872400000,"open":0.000575,"high":0.000577,"low":0.000553,"close":0.00056},{"openTime":1788876000000,"open":0.00056,"high":0.00057,"low":0.000558,"close":0.000569},{"openTime":1788879600000,"open":0.000569,"high":0.000579,"low":0.000568,"close":0.000576},{"openTime":1788883200000,"open":0.000576,"high":0.000576,"low":0.000568,"close":0.000573}],"levels":[{"price":0.00058,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.22},{"price":0.0005995,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":59.7,"distanceFromLastClosePct":4.62},{"price":0.000665,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":16.06},{"price":0.000789,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.7,"distanceFromLastClosePct":37.7},{"price":0.0005382,"kind":"fib","distanceFromLastClosePct":-6.07},{"price":0.00055,"kind":"fib","distanceFromLastClosePct":-4.01},{"price":0.0005618,"kind":"fib","distanceFromLastClosePct":-1.95}]}},{"key":"MEUSDT|top","symbol":"MEUSDT","kind":"top","probability":0.6881,"movePct":11.45,"quoteVolume24h":188743.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.067675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.06119,"high":0.06121,"low":0.06088,"close":0.06117},{"openTime":1788199200000,"open":0.06112,"high":0.06148,"low":0.06111,"close":0.06123},{"openTime":1788202800000,"open":0.06121,"high":0.0613,"low":0.06102,"close":0.06112},{"openTime":1788206400000,"open":0.06114,"high":0.06135,"low":0.06105,"close":0.06117},{"openTime":1788210000000,"open":0.06114,"high":0.06131,"low":0.06105,"close":0.06125},{"openTime":1788213600000,"open":0.06115,"high":0.06123,"low":0.06104,"close":0.06123},{"openTime":1788217200000,"open":0.06104,"high":0.06123,"low":0.06104,"close":0.0612},{"openTime":1788220800000,"open":0.06118,"high":0.06193,"low":0.0611,"close":0.06185},{"openTime":1788224400000,"open":0.06186,"high":0.06201,"low":0.06165,"close":0.06181},{"openTime":1788228000000,"open":0.06181,"high":0.06181,"low":0.06127,"close":0.06149},{"openTime":1788231600000,"open":0.06144,"high":0.06165,"low":0.06139,"close":0.06145},{"openTime":1788235200000,"open":0.06145,"high":0.06191,"low":0.06142,"close":0.06191},{"openTime":1788238800000,"open":0.06177,"high":0.06194,"low":0.0617,"close":0.06187},{"openTime":1788242400000,"open":0.06183,"high":0.06191,"low":0.06152,"close":0.06167},{"openTime":1788246000000,"open":0.06163,"high":0.06202,"low":0.06163,"close":0.06181},{"openTime":1788249600000,"open":0.06183,"high":0.06183,"low":0.06081,"close":0.06122},{"openTime":1788253200000,"open":0.06123,"high":0.06221,"low":0.06108,"close":0.06188},{"openTime":1788256800000,"open":0.06184,"high":0.06228,"low":0.0612,"close":0.06221},{"openTime":1788260400000,"open":0.06223,"high":0.06236,"low":0.06179,"close":0.062},{"openTime":1788264000000,"open":0.06206,"high":0.0621,"low":0.06135,"close":0.0615},{"openTime":1788267600000,"open":0.0615,"high":0.06169,"low":0.06117,"close":0.06166},{"openTime":1788271200000,"open":0.06171,"high":0.06213,"low":0.06164,"close":0.06178},{"openTime":1788274800000,"open":0.06172,"high":0.06172,"low":0.06142,"close":0.06168},{"openTime":1788278400000,"open":0.0615,"high":0.0615,"low":0.06083,"close":0.06095},{"openTime":1788282000000,"open":0.06093,"high":0.06108,"low":0.06066,"close":0.06092},{"openTime":1788285600000,"open":0.06097,"high":0.06108,"low":0.05995,"close":0.06059},{"openTime":1788289200000,"open":0.06062,"high":0.06093,"low":0.0605,"close":0.06091},{"openTime":1788292800000,"open":0.06092,"high":0.06092,"low":0.06061,"close":0.06076},{"openTime":1788296400000,"open":0.06076,"high":0.06079,"low":0.0602,"close":0.06034},{"openTime":1788300000000,"open":0.06035,"high":0.06045,"low":0.06007,"close":0.06027},{"openTime":1788303600000,"open":0.06025,"high":0.06081,"low":0.06023,"close":0.06073},{"openTime":1788307200000,"open":0.06071,"high":0.06071,"low":0.06042,"close":0.06042},{"openTime":1788310800000,"open":0.06039,"high":0.06057,"low":0.05992,"close":0.06018},{"openTime":1788314400000,"open":0.06022,"high":0.06113,"low":0.06021,"close":0.0611},{"openTime":1788318000000,"open":0.06111,"high":0.06145,"low":0.0611,"close":0.06118},{"openTime":1788321600000,"open":0.06122,"high":0.06137,"low":0.06112,"close":0.06133},{"openTime":1788325200000,"open":0.06125,"high":0.06187,"low":0.06123,"close":0.06181},{"openTime":1788328800000,"open":0.06173,"high":0.06217,"low":0.0615,"close":0.06186},{"openTime":1788332400000,"open":0.06192,"high":0.06221,"low":0.06171,"close":0.06181},{"openTime":1788336000000,"open":0.06181,"high":0.06195,"low":0.06146,"close":0.06163},{"openTime":1788339600000,"open":0.06167,"high":0.06178,"low":0.06102,"close":0.06127},{"openTime":1788343200000,"open":0.06122,"high":0.06154,"low":0.06077,"close":0.06154},{"openTime":1788346800000,"open":0.06157,"high":0.06176,"low":0.06152,"close":0.06165},{"openTime":1788350400000,"open":0.06159,"high":0.06208,"low":0.06155,"close":0.0619},{"openTime":1788354000000,"open":0.06198,"high":0.06259,"low":0.06167,"close":0.06259},{"openTime":1788357600000,"open":0.06265,"high":0.06315,"low":0.06188,"close":0.06189},{"openTime":1788361200000,"open":0.06181,"high":0.06266,"low":0.06173,"close":0.06243},{"openTime":1788364800000,"open":0.06236,"high":0.06285,"low":0.06223,"close":0.0623},{"openTime":1788368400000,"open":0.06226,"high":0.06244,"low":0.06213,"close":0.06231},{"openTime":1788372000000,"open":0.06227,"high":0.06262,"low":0.06224,"close":0.06232},{"openTime":1788375600000,"open":0.06229,"high":0.06237,"low":0.06208,"close":0.06224},{"openTime":1788379200000,"open":0.06225,"high":0.06235,"low":0.06105,"close":0.06159},{"openTime":1788382800000,"open":0.0615,"high":0.0617,"low":0.06144,"close":0.06169},{"openTime":1788386400000,"open":0.06174,"high":0.06174,"low":0.0611,"close":0.0613},{"openTime":1788390000000,"open":0.06129,"high":0.06185,"low":0.06127,"close":0.06183},{"openTime":1788393600000,"open":0.06183,"high":0.06193,"low":0.06144,"close":0.06193},{"openTime":1788397200000,"open":0.06192,"high":0.06206,"low":0.06164,"close":0.06177},{"openTime":1788400800000,"open":0.06177,"high":0.06227,"low":0.06174,"close":0.06226},{"openTime":1788404400000,"open":0.06217,"high":0.06237,"low":0.06212,"close":0.06217},{"openTime":1788408000000,"open":0.06224,"high":0.06262,"low":0.06209,"close":0.06244},{"openTime":1788411600000,"open":0.06246,"high":0.06274,"low":0.06204,"close":0.06256},{"openTime":1788415200000,"open":0.06249,"high":0.06263,"low":0.06235,"close":0.06236},{"openTime":1788418800000,"open":0.06238,"high":0.06274,"low":0.06217,"close":0.06234},{"openTime":1788422400000,"open":0.06237,"high":0.06267,"low":0.06235,"close":0.06243},{"openTime":1788426000000,"open":0.06244,"high":0.06258,"low":0.06236,"close":0.06238},{"openTime":1788429600000,"open":0.06238,"high":0.06238,"low":0.062,"close":0.06233},{"openTime":1788433200000,"open":0.06235,"high":0.06269,"low":0.06234,"close":0.0625},{"openTime":1788436800000,"open":0.06247,"high":0.06289,"low":0.06239,"close":0.06271},{"openTime":1788440400000,"open":0.06269,"high":0.06269,"low":0.0624,"close":0.06243},{"openTime":1788444000000,"open":0.06244,"high":0.06343,"low":0.06234,"close":0.06342},{"openTime":1788447600000,"open":0.06351,"high":0.06398,"low":0.06318,"close":0.06378},{"openTime":1788451200000,"open":0.06379,"high":0.06379,"low":0.06313,"close":0.06345},{"openTime":1788454800000,"open":0.06344,"high":0.06356,"low":0.06329,"close":0.06347},{"openTime":1788458400000,"open":0.06347,"high":0.06384,"low":0.06342,"close":0.0638},{"openTime":1788462000000,"open":0.06381,"high":0.06395,"low":0.06375,"close":0.06379},{"openTime":1788465600000,"open":0.06376,"high":0.06409,"low":0.06373,"close":0.06393},{"openTime":1788469200000,"open":0.06397,"high":0.06422,"low":0.06391,"close":0.06404},{"openTime":1788472800000,"open":0.06394,"high":0.06394,"low":0.06336,"close":0.06342},{"openTime":1788476400000,"open":0.0636,"high":0.06459,"low":0.06359,"close":0.06442},{"openTime":1788480000000,"open":0.06425,"high":0.06438,"low":0.06381,"close":0.06381},{"openTime":1788483600000,"open":0.06388,"high":0.0641,"low":0.06341,"close":0.06369},{"openTime":1788487200000,"open":0.06352,"high":0.06364,"low":0.06337,"close":0.06363},{"openTime":1788490800000,"open":0.0637,"high":0.06413,"low":0.0637,"close":0.06385},{"openTime":1788494400000,"open":0.06379,"high":0.06391,"low":0.06338,"close":0.06342},{"openTime":1788498000000,"open":0.06342,"high":0.06355,"low":0.0629,"close":0.06316},{"openTime":1788501600000,"open":0.06308,"high":0.0633,"low":0.063,"close":0.06322},{"openTime":1788505200000,"open":0.06322,"high":0.06398,"low":0.06318,"close":0.06354},{"openTime":1788508800000,"open":0.06359,"high":0.06373,"low":0.06328,"close":0.06359},{"openTime":1788512400000,"open":0.0636,"high":0.06388,"low":0.06339,"close":0.06339},{"openTime":1788516000000,"open":0.06341,"high":0.06373,"low":0.06323,"close":0.0637},{"openTime":1788519600000,"open":0.06373,"high":0.0641,"low":0.06357,"close":0.06386},{"openTime":1788523200000,"open":0.06385,"high":0.06388,"low":0.06219,"close":0.0626},{"openTime":1788526800000,"open":0.06252,"high":0.06335,"low":0.06246,"close":0.06308},{"openTime":1788530400000,"open":0.06313,"high":0.0632,"low":0.06253,"close":0.06281},{"openTime":1788534000000,"open":0.06279,"high":0.06326,"low":0.0627,"close":0.06318},{"openTime":1788537600000,"open":0.06315,"high":0.06355,"low":0.06313,"close":0.06337},{"openTime":1788541200000,"open":0.06335,"high":0.0634,"low":0.0629,"close":0.06294},{"openTime":1788544800000,"open":0.06297,"high":0.06317,"low":0.06287,"close":0.06296},{"openTime":1788548400000,"open":0.06297,"high":0.06312,"low":0.06288,"close":0.06305},{"openTime":1788552000000,"open":0.06304,"high":0.06316,"low":0.06281,"close":0.06286},{"openTime":1788555600000,"open":0.06285,"high":0.06314,"low":0.06269,"close":0.06292},{"openTime":1788559200000,"open":0.06296,"high":0.06298,"low":0.06277,"close":0.06279},{"openTime":1788562800000,"open":0.06278,"high":0.06329,"low":0.06276,"close":0.06325},{"openTime":1788566400000,"open":0.06324,"high":0.06333,"low":0.06296,"close":0.06314},{"openTime":1788570000000,"open":0.06313,"high":0.06343,"low":0.06307,"close":0.06326},{"openTime":1788573600000,"open":0.06327,"high":0.06368,"low":0.06318,"close":0.06349},{"openTime":1788577200000,"open":0.0635,"high":0.06376,"low":0.06334,"close":0.0635},{"openTime":1788580800000,"open":0.06353,"high":0.06363,"low":0.06332,"close":0.0634},{"openTime":1788584400000,"open":0.06341,"high":0.06385,"low":0.06324,"close":0.06371},{"openTime":1788588000000,"open":0.06368,"high":0.06404,"low":0.06368,"close":0.06396},{"openTime":1788591600000,"open":0.06393,"high":0.06401,"low":0.06381,"close":0.06387},{"openTime":1788595200000,"open":0.06388,"high":0.06422,"low":0.06378,"close":0.06404},{"openTime":1788598800000,"open":0.06406,"high":0.06421,"low":0.06381,"close":0.06385},{"openTime":1788602400000,"open":0.06386,"high":0.06392,"low":0.06374,"close":0.06375},{"openTime":1788606000000,"open":0.06371,"high":0.06378,"low":0.06362,"close":0.0637},{"openTime":1788609600000,"open":0.06371,"high":0.06458,"low":0.06369,"close":0.06458},{"openTime":1788613200000,"open":0.06456,"high":0.0646,"low":0.064,"close":0.0642},{"openTime":1788616800000,"open":0.06425,"high":0.06427,"low":0.06406,"close":0.0642},{"openTime":1788620400000,"open":0.06415,"high":0.06429,"low":0.064,"close":0.06414},{"openTime":1788624000000,"open":0.06411,"high":0.0644,"low":0.06403,"close":0.06427},{"openTime":1788627600000,"open":0.0643,"high":0.06442,"low":0.06413,"close":0.06437},{"openTime":1788631200000,"open":0.06435,"high":0.06463,"low":0.0643,"close":0.06443},{"openTime":1788634800000,"open":0.06443,"high":0.06455,"low":0.06421,"close":0.06432},{"openTime":1788638400000,"open":0.06433,"high":0.06458,"low":0.06429,"close":0.06451},{"openTime":1788642000000,"open":0.06451,"high":0.06486,"low":0.06437,"close":0.0648},{"openTime":1788645600000,"open":0.06486,"high":0.06493,"low":0.06454,"close":0.0646},{"openTime":1788649200000,"open":0.06454,"high":0.06472,"low":0.06444,"close":0.06456},{"openTime":1788652800000,"open":0.06461,"high":0.06523,"low":0.06461,"close":0.06496},{"openTime":1788656400000,"open":0.06503,"high":0.06518,"low":0.06472,"close":0.06518},{"openTime":1788660000000,"open":0.06515,"high":0.06523,"low":0.06452,"close":0.06458},{"openTime":1788663600000,"open":0.06458,"high":0.06476,"low":0.06441,"close":0.0646},{"openTime":1788667200000,"open":0.0646,"high":0.06463,"low":0.06422,"close":0.06452},{"openTime":1788670800000,"open":0.06452,"high":0.06499,"low":0.06444,"close":0.06485},{"openTime":1788674400000,"open":0.06486,"high":0.06499,"low":0.06474,"close":0.06492},{"openTime":1788678000000,"open":0.06493,"high":0.06507,"low":0.06455,"close":0.06499},{"openTime":1788681600000,"open":0.06504,"high":0.06508,"low":0.06482,"close":0.06508},{"openTime":1788685200000,"open":0.06508,"high":0.06542,"low":0.06503,"close":0.06531},{"openTime":1788688800000,"open":0.06531,"high":0.06545,"low":0.06515,"close":0.06515},{"openTime":1788692400000,"open":0.06514,"high":0.06537,"low":0.06504,"close":0.06523},{"openTime":1788696000000,"open":0.0652,"high":0.06531,"low":0.06509,"close":0.06514},{"openTime":1788699600000,"open":0.06515,"high":0.06586,"low":0.06512,"close":0.0656},{"openTime":1788703200000,"open":0.06562,"high":0.06562,"low":0.06461,"close":0.06495},{"openTime":1788706800000,"open":0.06493,"high":0.06554,"low":0.06468,"close":0.06551},{"openTime":1788710400000,"open":0.06549,"high":0.0659,"low":0.06529,"close":0.06583},{"openTime":1788714000000,"open":0.06573,"high":0.06575,"low":0.06545,"close":0.06554},{"openTime":1788717600000,"open":0.06553,"high":0.06577,"low":0.06542,"close":0.06554},{"openTime":1788721200000,"open":0.06555,"high":0.06614,"low":0.06551,"close":0.06573},{"openTime":1788724800000,"open":0.06576,"high":0.06596,"low":0.06561,"close":0.06567},{"openTime":1788728400000,"open":0.06567,"high":0.06639,"low":0.06567,"close":0.06615},{"openTime":1788732000000,"open":0.06618,"high":0.06619,"low":0.06559,"close":0.0661},{"openTime":1788735600000,"open":0.06611,"high":0.06639,"low":0.06607,"close":0.06623},{"openTime":1788739200000,"open":0.06623,"high":0.06663,"low":0.06613,"close":0.06639},{"openTime":1788742800000,"open":0.06634,"high":0.06636,"low":0.06542,"close":0.06581},{"openTime":1788746400000,"open":0.06572,"high":0.06622,"low":0.06528,"close":0.06598},{"openTime":1788750000000,"open":0.066,"high":0.06602,"low":0.0653,"close":0.06544},{"openTime":1788753600000,"open":0.06542,"high":0.0661,"low":0.06532,"close":0.0661},{"openTime":1788757200000,"open":0.06604,"high":0.06618,"low":0.06584,"close":0.06591},{"openTime":1788760800000,"open":0.06593,"high":0.06649,"low":0.0659,"close":0.06594},{"openTime":1788764400000,"open":0.066,"high":0.066,"low":0.06508,"close":0.06544},{"openTime":1788768000000,"open":0.06547,"high":0.06622,"low":0.06547,"close":0.06615},{"openTime":1788771600000,"open":0.06623,"high":0.06636,"low":0.06587,"close":0.0659},{"openTime":1788775200000,"open":0.06592,"high":0.06608,"low":0.0658,"close":0.06596},{"openTime":1788778800000,"open":0.06596,"high":0.0661,"low":0.06589,"close":0.06606},{"openTime":1788782400000,"open":0.06605,"high":0.06654,"low":0.06579,"close":0.06643},{"openTime":1788786000000,"open":0.06645,"high":0.06652,"low":0.0661,"close":0.06648},{"openTime":1788789600000,"open":0.0664,"high":0.0664,"low":0.06557,"close":0.06584},{"openTime":1788793200000,"open":0.06586,"high":0.06587,"low":0.06468,"close":0.06481},{"openTime":1788796800000,"open":0.06491,"high":0.06571,"low":0.06491,"close":0.06564},{"openTime":1788800400000,"open":0.06561,"high":0.06571,"low":0.0655,"close":0.06566},{"openTime":1788804000000,"open":0.0656,"high":0.06572,"low":0.0653,"close":0.0654},{"openTime":1788807600000,"open":0.06537,"high":0.06557,"low":0.06528,"close":0.06555},{"openTime":1788811200000,"open":0.06553,"high":0.06581,"low":0.06529,"close":0.06563},{"openTime":1788814800000,"open":0.06562,"high":0.06584,"low":0.06562,"close":0.06574},{"openTime":1788818400000,"open":0.06567,"high":0.06567,"low":0.06497,"close":0.06505},{"openTime":1788822000000,"open":0.0652,"high":0.06557,"low":0.0652,"close":0.06553},{"openTime":1788825600000,"open":0.06551,"high":0.06598,"low":0.06542,"close":0.06598},{"openTime":1788829200000,"open":0.06609,"high":0.06635,"low":0.0658,"close":0.06588},{"openTime":1788832800000,"open":0.06602,"high":0.06611,"low":0.0653,"close":0.06531},{"openTime":1788836400000,"open":0.06534,"high":0.06579,"low":0.06519,"close":0.06579},{"openTime":1788840000000,"open":0.06567,"high":0.066,"low":0.06556,"close":0.0658},{"openTime":1788843600000,"open":0.06573,"high":0.06637,"low":0.0657,"close":0.06611},{"openTime":1788847200000,"open":0.0661,"high":0.0663,"low":0.06583,"close":0.06626},{"openTime":1788850800000,"open":0.06631,"high":0.06654,"low":0.06576,"close":0.06584},{"openTime":1788854400000,"open":0.0658,"high":0.06588,"low":0.06541,"close":0.06575},{"openTime":1788858000000,"open":0.06583,"high":0.06632,"low":0.06565,"close":0.06628},{"openTime":1788861600000,"open":0.06635,"high":0.06652,"low":0.06617,"close":0.06637},{"openTime":1788865200000,"open":0.06631,"high":0.06645,"low":0.06599,"close":0.06645},{"openTime":1788868800000,"open":0.06631,"high":0.06653,"low":0.06613,"close":0.06632},{"openTime":1788872400000,"open":0.06631,"high":0.06639,"low":0.06493,"close":0.06564},{"openTime":1788876000000,"open":0.06564,"high":0.06638,"low":0.06558,"close":0.06631},{"openTime":1788879600000,"open":0.06639,"high":0.06689,"low":0.06637,"close":0.06686},{"openTime":1788883200000,"open":0.0669,"high":0.06715,"low":0.06661,"close":0.06678}],"levels":[{"price":0.067675,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.34},{"price":0.0738,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":15.7,"distanceFromLastClosePct":10.51},{"price":0.089,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":68.7,"distanceFromLastClosePct":33.27},{"price":0.1025,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.7,"distanceFromLastClosePct":53.49},{"price":0.1087,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.7,"distanceFromLastClosePct":62.77},{"price":0.11905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":108.7,"distanceFromLastClosePct":78.27},{"price":0.1233,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.7,"distanceFromLastClosePct":84.64},{"price":0.1299,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":120.7,"distanceFromLastClosePct":94.52},{"price":0.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.7,"distanceFromLastClosePct":139.59},{"price":0.062689,"kind":"fib","distanceFromLastClosePct":-6.13},{"price":0.06355,"kind":"fib","distanceFromLastClosePct":-4.84},{"price":0.064411,"kind":"fib","distanceFromLastClosePct":-3.55}]}},{"key":"BOMEUSDT|top","symbol":"BOMEUSDT","kind":"top","probability":0.688,"movePct":19.82,"quoteVolume24h":2621563.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0009462,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.000915,"high":0.0009222,"low":0.0009117,"close":0.0009199},{"openTime":1788199200000,"open":0.0009197,"high":0.0009245,"low":0.0009184,"close":0.0009212},{"openTime":1788202800000,"open":0.000921,"high":0.0009232,"low":0.0009116,"close":0.0009131},{"openTime":1788206400000,"open":0.000913,"high":0.0009199,"low":0.0009127,"close":0.000914},{"openTime":1788210000000,"open":0.0009144,"high":0.0009169,"low":0.0009115,"close":0.0009117},{"openTime":1788213600000,"open":0.0009122,"high":0.0009148,"low":0.0009073,"close":0.0009108},{"openTime":1788217200000,"open":0.0009108,"high":0.0009111,"low":0.0008759,"close":0.0008819},{"openTime":1788220800000,"open":0.0008819,"high":0.0008929,"low":0.0008802,"close":0.0008878},{"openTime":1788224400000,"open":0.0008885,"high":0.0008887,"low":0.0008738,"close":0.0008761},{"openTime":1788228000000,"open":0.000876,"high":0.0008808,"low":0.0008694,"close":0.0008805},{"openTime":1788231600000,"open":0.0008807,"high":0.0008859,"low":0.0008745,"close":0.0008745},{"openTime":1788235200000,"open":0.0008745,"high":0.0008764,"low":0.0008705,"close":0.0008732},{"openTime":1788238800000,"open":0.0008734,"high":0.0008897,"low":0.0008734,"close":0.0008894},{"openTime":1788242400000,"open":0.0008894,"high":0.0008908,"low":0.0008788,"close":0.0008788},{"openTime":1788246000000,"open":0.0008788,"high":0.0008797,"low":0.0008676,"close":0.000872},{"openTime":1788249600000,"open":0.0008724,"high":0.000874,"low":0.0008631,"close":0.0008675},{"openTime":1788253200000,"open":0.0008675,"high":0.0008725,"low":0.0008667,"close":0.000868},{"openTime":1788256800000,"open":0.000868,"high":0.000875,"low":0.0008651,"close":0.0008725},{"openTime":1788260400000,"open":0.0008729,"high":0.0008823,"low":0.0008717,"close":0.0008777},{"openTime":1788264000000,"open":0.0008779,"high":0.0008821,"low":0.00087,"close":0.0008731},{"openTime":1788267600000,"open":0.0008733,"high":0.0008822,"low":0.0008657,"close":0.0008783},{"openTime":1788271200000,"open":0.0008785,"high":0.0008824,"low":0.0008715,"close":0.0008717},{"openTime":1788274800000,"open":0.0008721,"high":0.000873,"low":0.0008617,"close":0.0008711},{"openTime":1788278400000,"open":0.0008712,"high":0.0008719,"low":0.0008623,"close":0.000864},{"openTime":1788282000000,"open":0.0008639,"high":0.0008681,"low":0.00086,"close":0.0008638},{"openTime":1788285600000,"open":0.000864,"high":0.0008651,"low":0.000852,"close":0.0008634},{"openTime":1788289200000,"open":0.0008637,"high":0.0008709,"low":0.0008637,"close":0.0008666},{"openTime":1788292800000,"open":0.0008666,"high":0.0008673,"low":0.0008598,"close":0.0008633},{"openTime":1788296400000,"open":0.0008634,"high":0.0008649,"low":0.0008553,"close":0.0008585},{"openTime":1788300000000,"open":0.0008584,"high":0.0008597,"low":0.0008542,"close":0.0008558},{"openTime":1788303600000,"open":0.0008558,"high":0.0008601,"low":0.0008542,"close":0.0008595},{"openTime":1788307200000,"open":0.0008596,"high":0.0008746,"low":0.0008595,"close":0.0008684},{"openTime":1788310800000,"open":0.0008684,"high":0.0008692,"low":0.0008574,"close":0.0008608},{"openTime":1788314400000,"open":0.0008608,"high":0.0008935,"low":0.0008596,"close":0.0008925},{"openTime":1788318000000,"open":0.0008933,"high":0.0008957,"low":0.000883,"close":0.0008858},{"openTime":1788321600000,"open":0.0008858,"high":0.0008862,"low":0.0008727,"close":0.0008734},{"openTime":1788325200000,"open":0.0008731,"high":0.0008772,"low":0.000871,"close":0.0008743},{"openTime":1788328800000,"open":0.0008749,"high":0.0008753,"low":0.0008653,"close":0.0008736},{"openTime":1788332400000,"open":0.0008739,"high":0.0008868,"low":0.0008728,"close":0.0008772},{"openTime":1788336000000,"open":0.000877,"high":0.0008811,"low":0.0008686,"close":0.0008742},{"openTime":1788339600000,"open":0.0008761,"high":0.0008833,"low":0.0008745,"close":0.0008802},{"openTime":1788343200000,"open":0.0008806,"high":0.0008855,"low":0.000872,"close":0.0008845},{"openTime":1788346800000,"open":0.0008845,"high":0.0008997,"low":0.0008756,"close":0.0008922},{"openTime":1788350400000,"open":0.0008919,"high":0.0009074,"low":0.0008862,"close":0.0008971},{"openTime":1788354000000,"open":0.0008972,"high":0.000901,"low":0.0008844,"close":0.0008945},{"openTime":1788357600000,"open":0.0008951,"high":0.0009187,"low":0.0008916,"close":0.000914},{"openTime":1788361200000,"open":0.000914,"high":0.0009148,"low":0.0008973,"close":0.0009057},{"openTime":1788364800000,"open":0.0009057,"high":0.0009057,"low":0.0008618,"close":0.0008648},{"openTime":1788368400000,"open":0.0008652,"high":0.0008692,"low":0.0008568,"close":0.0008676},{"openTime":1788372000000,"open":0.0008684,"high":0.0008684,"low":0.0008629,"close":0.0008648},{"openTime":1788375600000,"open":0.0008648,"high":0.0008652,"low":0.000857,"close":0.0008591},{"openTime":1788379200000,"open":0.0008594,"high":0.0008675,"low":0.0008584,"close":0.0008614},{"openTime":1788382800000,"open":0.0008616,"high":0.0008626,"low":0.0008517,"close":0.000857},{"openTime":1788386400000,"open":0.0008567,"high":0.0008645,"low":0.0008512,"close":0.00086},{"openTime":1788390000000,"open":0.0008604,"high":0.0008734,"low":0.0008571,"close":0.0008726},{"openTime":1788393600000,"open":0.0008728,"high":0.0008773,"low":0.0008574,"close":0.0008583},{"openTime":1788397200000,"open":0.0008585,"high":0.0008737,"low":0.0008545,"close":0.0008717},{"openTime":1788400800000,"open":0.0008704,"high":0.0008833,"low":0.0008673,"close":0.000882},{"openTime":1788404400000,"open":0.0008821,"high":0.0008833,"low":0.0008707,"close":0.000872},{"openTime":1788408000000,"open":0.0008723,"high":0.0008729,"low":0.000868,"close":0.0008729},{"openTime":1788411600000,"open":0.0008745,"high":0.0008891,"low":0.0008623,"close":0.0008886},{"openTime":1788415200000,"open":0.0008884,"high":0.0008935,"low":0.0008838,"close":0.0008846},{"openTime":1788418800000,"open":0.0008842,"high":0.0008952,"low":0.0008834,"close":0.0008862},{"openTime":1788422400000,"open":0.0008862,"high":0.0008947,"low":0.0008845,"close":0.0008902},{"openTime":1788426000000,"open":0.0008912,"high":0.0008948,"low":0.0008875,"close":0.0008899},{"openTime":1788429600000,"open":0.0008889,"high":0.0008915,"low":0.0008756,"close":0.0008838},{"openTime":1788433200000,"open":0.000884,"high":0.0008905,"low":0.0008815,"close":0.0008851},{"openTime":1788436800000,"open":0.0008851,"high":0.000886,"low":0.0008722,"close":0.0008789},{"openTime":1788440400000,"open":0.0008789,"high":0.0008792,"low":0.0008707,"close":0.0008729},{"openTime":1788444000000,"open":0.0008725,"high":0.0009406,"low":0.0008696,"close":0.0009397},{"openTime":1788447600000,"open":0.0009392,"high":0.0009445,"low":0.0009082,"close":0.0009224},{"openTime":1788451200000,"open":0.0009222,"high":0.0009231,"low":0.000899,"close":0.0009078},{"openTime":1788454800000,"open":0.0009079,"high":0.000944,"low":0.0009079,"close":0.0009358},{"openTime":1788458400000,"open":0.0009357,"high":0.0009368,"low":0.0009227,"close":0.0009337},{"openTime":1788462000000,"open":0.0009336,"high":0.000937,"low":0.0009181,"close":0.0009239},{"openTime":1788465600000,"open":0.0009237,"high":0.0009352,"low":0.000919,"close":0.0009305},{"openTime":1788469200000,"open":0.0009311,"high":0.0009369,"low":0.0009254,"close":0.0009272},{"openTime":1788472800000,"open":0.0009269,"high":0.0009277,"low":0.000897,"close":0.000901},{"openTime":1788476400000,"open":0.000901,"high":0.0009048,"low":0.0008951,"close":0.000904},{"openTime":1788480000000,"open":0.000904,"high":0.0009065,"low":0.000894,"close":0.0008955},{"openTime":1788483600000,"open":0.0008953,"high":0.0009091,"low":0.0008947,"close":0.0009079},{"openTime":1788487200000,"open":0.0009079,"high":0.0009079,"low":0.0009,"close":0.0009049},{"openTime":1788490800000,"open":0.0009052,"high":0.0009067,"low":0.0008872,"close":0.0008888},{"openTime":1788494400000,"open":0.0008885,"high":0.0008885,"low":0.0008751,"close":0.000879},{"openTime":1788498000000,"open":0.0008788,"high":0.0008795,"low":0.0008658,"close":0.0008702},{"openTime":1788501600000,"open":0.00087,"high":0.0008769,"low":0.0008634,"close":0.0008736},{"openTime":1788505200000,"open":0.0008736,"high":0.0008752,"low":0.0008677,"close":0.00087},{"openTime":1788508800000,"open":0.0008698,"high":0.0008808,"low":0.000867,"close":0.0008808},{"openTime":1788512400000,"open":0.000881,"high":0.0008887,"low":0.0008757,"close":0.0008774},{"openTime":1788516000000,"open":0.000877,"high":0.0008773,"low":0.00086,"close":0.0008654},{"openTime":1788519600000,"open":0.0008648,"high":0.0008718,"low":0.0008623,"close":0.0008685},{"openTime":1788523200000,"open":0.0008687,"high":0.0008687,"low":0.0007787,"close":0.0008278},{"openTime":1788526800000,"open":0.0008278,"high":0.0008312,"low":0.0008188,"close":0.0008222},{"openTime":1788530400000,"open":0.0008223,"high":0.0008292,"low":0.0008138,"close":0.0008187},{"openTime":1788534000000,"open":0.0008187,"high":0.0008273,"low":0.0008162,"close":0.0008216},{"openTime":1788537600000,"open":0.0008214,"high":0.0008304,"low":0.0008158,"close":0.0008271},{"openTime":1788541200000,"open":0.0008272,"high":0.0008292,"low":0.0008192,"close":0.0008226},{"openTime":1788544800000,"open":0.0008229,"high":0.0008258,"low":0.0008194,"close":0.0008244},{"openTime":1788548400000,"open":0.0008242,"high":0.0008405,"low":0.0008241,"close":0.0008375},{"openTime":1788552000000,"open":0.0008376,"high":0.0008412,"low":0.00083,"close":0.0008338},{"openTime":1788555600000,"open":0.000834,"high":0.0008378,"low":0.0008289,"close":0.0008304},{"openTime":1788559200000,"open":0.0008312,"high":0.0008333,"low":0.0008273,"close":0.000832},{"openTime":1788562800000,"open":0.0008318,"high":0.0008348,"low":0.0008294,"close":0.0008306},{"openTime":1788566400000,"open":0.0008306,"high":0.0008393,"low":0.0008304,"close":0.0008326},{"openTime":1788570000000,"open":0.0008325,"high":0.0008342,"low":0.0008284,"close":0.0008306},{"openTime":1788573600000,"open":0.0008302,"high":0.0008302,"low":0.0008253,"close":0.0008263},{"openTime":1788577200000,"open":0.0008261,"high":0.0008315,"low":0.0008235,"close":0.0008306},{"openTime":1788580800000,"open":0.0008307,"high":0.0008516,"low":0.0008299,"close":0.0008403},{"openTime":1788584400000,"open":0.0008411,"high":0.000845,"low":0.0008355,"close":0.000838},{"openTime":1788588000000,"open":0.0008381,"high":0.0008448,"low":0.000835,"close":0.000841},{"openTime":1788591600000,"open":0.0008404,"high":0.000843,"low":0.0008375,"close":0.0008402},{"openTime":1788595200000,"open":0.0008407,"high":0.0008407,"low":0.0008278,"close":0.0008403},{"openTime":1788598800000,"open":0.0008404,"high":0.0008442,"low":0.0008368,"close":0.0008383},{"openTime":1788602400000,"open":0.000839,"high":0.0008757,"low":0.0008379,"close":0.0008737},{"openTime":1788606000000,"open":0.0008729,"high":0.0008802,"low":0.000854,"close":0.0008543},{"openTime":1788609600000,"open":0.0008542,"high":0.000859,"low":0.0008525,"close":0.0008556},{"openTime":1788613200000,"open":0.0008562,"high":0.0008669,"low":0.000854,"close":0.0008575},{"openTime":1788616800000,"open":0.0008572,"high":0.0008585,"low":0.0008517,"close":0.000854},{"openTime":1788620400000,"open":0.0008541,"high":0.0008625,"low":0.0008497,"close":0.0008587},{"openTime":1788624000000,"open":0.0008583,"high":0.0008583,"low":0.0008467,"close":0.0008523},{"openTime":1788627600000,"open":0.0008524,"high":0.0008693,"low":0.0008512,"close":0.000869},{"openTime":1788631200000,"open":0.0008695,"high":0.0008866,"low":0.0008654,"close":0.0008841},{"openTime":1788634800000,"open":0.0008852,"high":0.0008953,"low":0.0008813,"close":0.0008861},{"openTime":1788638400000,"open":0.0008861,"high":0.0008861,"low":0.0008686,"close":0.0008694},{"openTime":1788642000000,"open":0.0008694,"high":0.000874,"low":0.0008654,"close":0.0008672},{"openTime":1788645600000,"open":0.0008672,"high":0.0008717,"low":0.0008603,"close":0.0008716},{"openTime":1788649200000,"open":0.0008704,"high":0.0009451,"low":0.00087,"close":0.0009395},{"openTime":1788652800000,"open":0.0009394,"high":0.00097,"low":0.0009131,"close":0.0009378},{"openTime":1788656400000,"open":0.0009375,"high":0.0009378,"low":0.000897,"close":0.0009117},{"openTime":1788660000000,"open":0.0009115,"high":0.0009572,"low":0.0009111,"close":0.0009564},{"openTime":1788663600000,"open":0.0009567,"high":0.0010326,"low":0.0009523,"close":0.0010216},{"openTime":1788667200000,"open":0.0010222,"high":0.001107,"low":0.0009663,"close":0.0010251},{"openTime":1788670800000,"open":0.0010255,"high":0.0010386,"low":0.000966,"close":0.0009756},{"openTime":1788674400000,"open":0.0009759,"high":0.000989,"low":0.0009186,"close":0.000924},{"openTime":1788678000000,"open":0.0009241,"high":0.0009309,"low":0.000902,"close":0.0009276},{"openTime":1788681600000,"open":0.0009274,"high":0.000931,"low":0.0009105,"close":0.0009169},{"openTime":1788685200000,"open":0.0009167,"high":0.000933,"low":0.0009109,"close":0.0009247},{"openTime":1788688800000,"open":0.0009249,"high":0.0009287,"low":0.000916,"close":0.0009281},{"openTime":1788692400000,"open":0.0009286,"high":0.0009335,"low":0.0009087,"close":0.000926},{"openTime":1788696000000,"open":0.000926,"high":0.0009301,"low":0.0009133,"close":0.0009155},{"openTime":1788699600000,"open":0.0009156,"high":0.0009201,"low":0.0009054,"close":0.0009196},{"openTime":1788703200000,"open":0.0009189,"high":0.000922,"low":0.000889,"close":0.0008988},{"openTime":1788706800000,"open":0.0008988,"high":0.0009072,"low":0.000893,"close":0.0009069},{"openTime":1788710400000,"open":0.0009066,"high":0.0009159,"low":0.0009055,"close":0.0009118},{"openTime":1788714000000,"open":0.0009125,"high":0.0009125,"low":0.0009027,"close":0.0009058},{"openTime":1788717600000,"open":0.0009059,"high":0.0009097,"low":0.0009024,"close":0.0009052},{"openTime":1788721200000,"open":0.0009051,"high":0.000909,"low":0.0009003,"close":0.0009083},{"openTime":1788724800000,"open":0.0009084,"high":0.0009135,"low":0.0009063,"close":0.0009081},{"openTime":1788728400000,"open":0.0009084,"high":0.0009162,"low":0.0009078,"close":0.0009103},{"openTime":1788732000000,"open":0.0009102,"high":0.0009102,"low":0.0008949,"close":0.0008994},{"openTime":1788735600000,"open":0.0008991,"high":0.0009105,"low":0.0008985,"close":0.0009098},{"openTime":1788739200000,"open":0.00091,"high":0.0009115,"low":0.0009008,"close":0.000904},{"openTime":1788742800000,"open":0.0009041,"high":0.0009072,"low":0.0008936,"close":0.0008988},{"openTime":1788746400000,"open":0.000899,"high":0.0009386,"low":0.0008969,"close":0.0009164},{"openTime":1788750000000,"open":0.0009171,"high":0.0009248,"low":0.0009133,"close":0.0009198},{"openTime":1788753600000,"open":0.0009188,"high":0.0009232,"low":0.0009113,"close":0.000918},{"openTime":1788757200000,"open":0.0009181,"high":0.0009289,"low":0.00091,"close":0.0009106},{"openTime":1788760800000,"open":0.0009103,"high":0.0009153,"low":0.0009075,"close":0.0009103},{"openTime":1788764400000,"open":0.0009103,"high":0.0009227,"low":0.0009026,"close":0.0009148},{"openTime":1788768000000,"open":0.0009152,"high":0.0009223,"low":0.0009116,"close":0.0009185},{"openTime":1788771600000,"open":0.0009193,"high":0.000943,"low":0.0009168,"close":0.0009324},{"openTime":1788775200000,"open":0.0009328,"high":0.0009365,"low":0.0009248,"close":0.0009321},{"openTime":1788778800000,"open":0.0009321,"high":0.0009333,"low":0.0009269,"close":0.0009279},{"openTime":1788782400000,"open":0.0009277,"high":0.0009326,"low":0.000918,"close":0.0009275},{"openTime":1788786000000,"open":0.0009273,"high":0.0009308,"low":0.000924,"close":0.0009253},{"openTime":1788789600000,"open":0.0009253,"high":0.0009387,"low":0.0009164,"close":0.0009356},{"openTime":1788793200000,"open":0.0009358,"high":0.0009395,"low":0.0009142,"close":0.0009201},{"openTime":1788796800000,"open":0.0009197,"high":0.0009342,"low":0.0009133,"close":0.0009299},{"openTime":1788800400000,"open":0.0009305,"high":0.000931,"low":0.0009188,"close":0.0009191},{"openTime":1788804000000,"open":0.0009189,"high":0.000924,"low":0.0009157,"close":0.0009199},{"openTime":1788807600000,"open":0.0009205,"high":0.0009326,"low":0.0009186,"close":0.0009285},{"openTime":1788811200000,"open":0.0009289,"high":0.0009289,"low":0.0009226,"close":0.0009236},{"openTime":1788814800000,"open":0.0009236,"high":0.0009298,"low":0.0009235,"close":0.0009289},{"openTime":1788818400000,"open":0.0009289,"high":0.0009289,"low":0.0009146,"close":0.0009182},{"openTime":1788822000000,"open":0.0009181,"high":0.0009294,"low":0.0009046,"close":0.0009171},{"openTime":1788825600000,"open":0.0009171,"high":0.0009213,"low":0.0009091,"close":0.0009192},{"openTime":1788829200000,"open":0.0009192,"high":0.0009332,"low":0.0009173,"close":0.0009307},{"openTime":1788832800000,"open":0.0009306,"high":0.0009388,"low":0.0009,"close":0.0009088},{"openTime":1788836400000,"open":0.0009091,"high":0.0009116,"low":0.0008899,"close":0.0009068},{"openTime":1788840000000,"open":0.0009068,"high":0.0009074,"low":0.0008982,"close":0.0009032},{"openTime":1788843600000,"open":0.0009032,"high":0.0009125,"low":0.0009025,"close":0.0009082},{"openTime":1788847200000,"open":0.0009081,"high":0.0009086,"low":0.0009012,"close":0.000904},{"openTime":1788850800000,"open":0.0009041,"high":0.0009119,"low":0.0009035,"close":0.0009064},{"openTime":1788854400000,"open":0.0009063,"high":0.0009122,"low":0.0008994,"close":0.0009119},{"openTime":1788858000000,"open":0.0009119,"high":0.0009341,"low":0.0009108,"close":0.0009281},{"openTime":1788861600000,"open":0.000928,"high":0.0009397,"low":0.0009255,"close":0.000929},{"openTime":1788865200000,"open":0.0009292,"high":0.0009305,"low":0.0009191,"close":0.0009268},{"openTime":1788868800000,"open":0.0009265,"high":0.0009317,"low":0.0009187,"close":0.0009304},{"openTime":1788872400000,"open":0.0009306,"high":0.0009338,"low":0.0009129,"close":0.0009297},{"openTime":1788876000000,"open":0.0009297,"high":0.0009501,"low":0.0009295,"close":0.0009438},{"openTime":1788879600000,"open":0.0009437,"high":0.0009469,"low":0.0009343,"close":0.0009418},{"openTime":1788883200000,"open":0.0009417,"high":0.0009417,"low":0.0009315,"close":0.000933}],"levels":[{"price":0.0009462,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.7,"distanceFromLastClosePct":1.41},{"price":0.001107,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.7,"distanceFromLastClosePct":18.65},{"price":0.0015687,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.7,"distanceFromLastClosePct":68.14},{"price":0.0009146,"kind":"fib","distanceFromLastClosePct":-1.97},{"price":0.00095,"kind":"fib","distanceFromLastClosePct":1.82},{"price":0.0009854,"kind":"fib","distanceFromLastClosePct":5.62}]}},{"key":"SANDUSDT|top","symbol":"SANDUSDT","kind":"top","probability":0.6843,"movePct":11.61,"quoteVolume24h":1006741.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0414,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.03805,"high":0.03848,"low":0.03797,"close":0.03831},{"openTime":1788199200000,"open":0.03831,"high":0.0385,"low":0.03798,"close":0.038},{"openTime":1788202800000,"open":0.03801,"high":0.03814,"low":0.03758,"close":0.03768},{"openTime":1788206400000,"open":0.03767,"high":0.03783,"low":0.03762,"close":0.03772},{"openTime":1788210000000,"open":0.03773,"high":0.03809,"low":0.03766,"close":0.03788},{"openTime":1788213600000,"open":0.03786,"high":0.03812,"low":0.03762,"close":0.03798},{"openTime":1788217200000,"open":0.03792,"high":0.03826,"low":0.03778,"close":0.03819},{"openTime":1788220800000,"open":0.03821,"high":0.0386,"low":0.03803,"close":0.03841},{"openTime":1788224400000,"open":0.03841,"high":0.03847,"low":0.03804,"close":0.03816},{"openTime":1788228000000,"open":0.03816,"high":0.03824,"low":0.03771,"close":0.03824},{"openTime":1788231600000,"open":0.03825,"high":0.03867,"low":0.03823,"close":0.03866},{"openTime":1788235200000,"open":0.03865,"high":0.03948,"low":0.03865,"close":0.03904},{"openTime":1788238800000,"open":0.03907,"high":0.03966,"low":0.03882,"close":0.03918},{"openTime":1788242400000,"open":0.03916,"high":0.0401,"low":0.03853,"close":0.03861},{"openTime":1788246000000,"open":0.0386,"high":0.0391,"low":0.03854,"close":0.03875},{"openTime":1788249600000,"open":0.03872,"high":0.03878,"low":0.03805,"close":0.03815},{"openTime":1788253200000,"open":0.03817,"high":0.0384,"low":0.03794,"close":0.03795},{"openTime":1788256800000,"open":0.03795,"high":0.03797,"low":0.03741,"close":0.03754},{"openTime":1788260400000,"open":0.03754,"high":0.03811,"low":0.03744,"close":0.03802},{"openTime":1788264000000,"open":0.03802,"high":0.0382,"low":0.0376,"close":0.03775},{"openTime":1788267600000,"open":0.03771,"high":0.038,"low":0.03754,"close":0.03789},{"openTime":1788271200000,"open":0.03791,"high":0.0386,"low":0.03781,"close":0.03831},{"openTime":1788274800000,"open":0.0383,"high":0.0385,"low":0.03797,"close":0.0383},{"openTime":1788278400000,"open":0.03824,"high":0.03831,"low":0.03763,"close":0.03779},{"openTime":1788282000000,"open":0.03778,"high":0.03803,"low":0.03756,"close":0.03758},{"openTime":1788285600000,"open":0.0376,"high":0.03767,"low":0.03707,"close":0.0376},{"openTime":1788289200000,"open":0.03761,"high":0.0377,"low":0.03748,"close":0.0375},{"openTime":1788292800000,"open":0.03751,"high":0.0377,"low":0.0374,"close":0.03755},{"openTime":1788296400000,"open":0.03754,"high":0.03757,"low":0.03699,"close":0.03728},{"openTime":1788300000000,"open":0.03722,"high":0.03736,"low":0.03693,"close":0.03707},{"openTime":1788303600000,"open":0.03707,"high":0.03735,"low":0.03702,"close":0.0372},{"openTime":1788307200000,"open":0.03721,"high":0.03776,"low":0.03719,"close":0.03739},{"openTime":1788310800000,"open":0.03739,"high":0.03764,"low":0.03719,"close":0.03758},{"openTime":1788314400000,"open":0.03757,"high":0.0377,"low":0.03732,"close":0.03755},{"openTime":1788318000000,"open":0.03752,"high":0.03808,"low":0.03752,"close":0.03793},{"openTime":1788321600000,"open":0.03793,"high":0.03852,"low":0.03778,"close":0.03837},{"openTime":1788325200000,"open":0.03839,"high":0.03842,"low":0.03809,"close":0.03815},{"openTime":1788328800000,"open":0.03816,"high":0.03821,"low":0.03782,"close":0.03797},{"openTime":1788332400000,"open":0.03797,"high":0.03813,"low":0.03759,"close":0.03762},{"openTime":1788336000000,"open":0.03761,"high":0.03787,"low":0.03758,"close":0.03765},{"openTime":1788339600000,"open":0.03764,"high":0.03772,"low":0.0371,"close":0.03715},{"openTime":1788343200000,"open":0.03713,"high":0.0372,"low":0.0367,"close":0.03705},{"openTime":1788346800000,"open":0.03701,"high":0.03833,"low":0.0369,"close":0.0382},{"openTime":1788350400000,"open":0.0382,"high":0.03877,"low":0.03781,"close":0.03781},{"openTime":1788354000000,"open":0.03784,"high":0.03837,"low":0.03784,"close":0.03827},{"openTime":1788357600000,"open":0.03828,"high":0.03846,"low":0.03817,"close":0.03833},{"openTime":1788361200000,"open":0.03831,"high":0.03909,"low":0.038,"close":0.03901},{"openTime":1788364800000,"open":0.03902,"high":0.03926,"low":0.03846,"close":0.03849},{"openTime":1788368400000,"open":0.03851,"high":0.03918,"low":0.03842,"close":0.0391},{"openTime":1788372000000,"open":0.03908,"high":0.03916,"low":0.03863,"close":0.03891},{"openTime":1788375600000,"open":0.0389,"high":0.0391,"low":0.03876,"close":0.03886},{"openTime":1788379200000,"open":0.03885,"high":0.03941,"low":0.03883,"close":0.03933},{"openTime":1788382800000,"open":0.03934,"high":0.03942,"low":0.03903,"close":0.03911},{"openTime":1788386400000,"open":0.03916,"high":0.03934,"low":0.03894,"close":0.03932},{"openTime":1788390000000,"open":0.03931,"high":0.03945,"low":0.03903,"close":0.03932},{"openTime":1788393600000,"open":0.03933,"high":0.03934,"low":0.03873,"close":0.03873},{"openTime":1788397200000,"open":0.03872,"high":0.03939,"low":0.03861,"close":0.03924},{"openTime":1788400800000,"open":0.03926,"high":0.03945,"low":0.0392,"close":0.03925},{"openTime":1788404400000,"open":0.03925,"high":0.03925,"low":0.03883,"close":0.03885},{"openTime":1788408000000,"open":0.03885,"high":0.03924,"low":0.0388,"close":0.03923},{"openTime":1788411600000,"open":0.03924,"high":0.03925,"low":0.03857,"close":0.03892},{"openTime":1788415200000,"open":0.03894,"high":0.03909,"low":0.03893,"close":0.03903},{"openTime":1788418800000,"open":0.03903,"high":0.03937,"low":0.03901,"close":0.0393},{"openTime":1788422400000,"open":0.03928,"high":0.0394,"low":0.03913,"close":0.03919},{"openTime":1788426000000,"open":0.03919,"high":0.03951,"low":0.03914,"close":0.03932},{"openTime":1788429600000,"open":0.03932,"high":0.03968,"low":0.03925,"close":0.0394},{"openTime":1788433200000,"open":0.03943,"high":0.03943,"low":0.03903,"close":0.03908},{"openTime":1788436800000,"open":0.03905,"high":0.03946,"low":0.03901,"close":0.03934},{"openTime":1788440400000,"open":0.0393,"high":0.03932,"low":0.03897,"close":0.03897},{"openTime":1788444000000,"open":0.03897,"high":0.03986,"low":0.03889,"close":0.03985},{"openTime":1788447600000,"open":0.03985,"high":0.04024,"low":0.03966,"close":0.04017},{"openTime":1788451200000,"open":0.04018,"high":0.04052,"low":0.03975,"close":0.04043},{"openTime":1788454800000,"open":0.04043,"high":0.04067,"low":0.0402,"close":0.04056},{"openTime":1788458400000,"open":0.04056,"high":0.04058,"low":0.04024,"close":0.04036},{"openTime":1788462000000,"open":0.04037,"high":0.0406,"low":0.04023,"close":0.04032},{"openTime":1788465600000,"open":0.0403,"high":0.0403,"low":0.03983,"close":0.03994},{"openTime":1788469200000,"open":0.03995,"high":0.04026,"low":0.03994,"close":0.04009},{"openTime":1788472800000,"open":0.04004,"high":0.04004,"low":0.03969,"close":0.03982},{"openTime":1788476400000,"open":0.03982,"high":0.03992,"low":0.03976,"close":0.03982},{"openTime":1788480000000,"open":0.03983,"high":0.03987,"low":0.03953,"close":0.03953},{"openTime":1788483600000,"open":0.03953,"high":0.03975,"low":0.03945,"close":0.03975},{"openTime":1788487200000,"open":0.03974,"high":0.03974,"low":0.03935,"close":0.03941},{"openTime":1788490800000,"open":0.03941,"high":0.0395,"low":0.03916,"close":0.03932},{"openTime":1788494400000,"open":0.0393,"high":0.03983,"low":0.03925,"close":0.03945},{"openTime":1788498000000,"open":0.03945,"high":0.03949,"low":0.03901,"close":0.03915},{"openTime":1788501600000,"open":0.03915,"high":0.03924,"low":0.03902,"close":0.03918},{"openTime":1788505200000,"open":0.0392,"high":0.03937,"low":0.03914,"close":0.03917},{"openTime":1788508800000,"open":0.03915,"high":0.03956,"low":0.03915,"close":0.03953},{"openTime":1788512400000,"open":0.03951,"high":0.03977,"low":0.03942,"close":0.03944},{"openTime":1788516000000,"open":0.03943,"high":0.03948,"low":0.03928,"close":0.03939},{"openTime":1788519600000,"open":0.03939,"high":0.03957,"low":0.03931,"close":0.03942},{"openTime":1788523200000,"open":0.03941,"high":0.03942,"low":0.03815,"close":0.0385},{"openTime":1788526800000,"open":0.0385,"high":0.03901,"low":0.03842,"close":0.03883},{"openTime":1788530400000,"open":0.03883,"high":0.0389,"low":0.03834,"close":0.03858},{"openTime":1788534000000,"open":0.03857,"high":0.03882,"low":0.03853,"close":0.03872},{"openTime":1788537600000,"open":0.03871,"high":0.03928,"low":0.03866,"close":0.03916},{"openTime":1788541200000,"open":0.03915,"high":0.03915,"low":0.03886,"close":0.03887},{"openTime":1788544800000,"open":0.03886,"high":0.03896,"low":0.03884,"close":0.03892},{"openTime":1788548400000,"open":0.0389,"high":0.03917,"low":0.0389,"close":0.03908},{"openTime":1788552000000,"open":0.03909,"high":0.03911,"low":0.03899,"close":0.03902},{"openTime":1788555600000,"open":0.03903,"high":0.03909,"low":0.03876,"close":0.03886},{"openTime":1788559200000,"open":0.0388,"high":0.0389,"low":0.03874,"close":0.03886},{"openTime":1788562800000,"open":0.03885,"high":0.03925,"low":0.03883,"close":0.03925},{"openTime":1788566400000,"open":0.03922,"high":0.03944,"low":0.03908,"close":0.03929},{"openTime":1788570000000,"open":0.03932,"high":0.03934,"low":0.03903,"close":0.03905},{"openTime":1788573600000,"open":0.03905,"high":0.03945,"low":0.039,"close":0.03941},{"openTime":1788577200000,"open":0.03944,"high":0.03949,"low":0.03923,"close":0.0393},{"openTime":1788580800000,"open":0.03933,"high":0.03942,"low":0.03924,"close":0.03941},{"openTime":1788584400000,"open":0.03939,"high":0.03949,"low":0.03917,"close":0.03945},{"openTime":1788588000000,"open":0.03945,"high":0.03962,"low":0.03941,"close":0.0396},{"openTime":1788591600000,"open":0.03956,"high":0.03982,"low":0.03939,"close":0.03951},{"openTime":1788595200000,"open":0.03951,"high":0.03959,"low":0.03916,"close":0.03943},{"openTime":1788598800000,"open":0.03944,"high":0.03953,"low":0.03938,"close":0.03946},{"openTime":1788602400000,"open":0.03945,"high":0.03964,"low":0.03939,"close":0.03953},{"openTime":1788606000000,"open":0.03954,"high":0.03972,"low":0.0395,"close":0.03965},{"openTime":1788609600000,"open":0.03966,"high":0.04009,"low":0.03964,"close":0.04002},{"openTime":1788613200000,"open":0.04002,"high":0.04005,"low":0.03965,"close":0.03971},{"openTime":1788616800000,"open":0.03973,"high":0.03978,"low":0.03953,"close":0.03972},{"openTime":1788620400000,"open":0.03973,"high":0.03975,"low":0.03957,"close":0.03969},{"openTime":1788624000000,"open":0.03969,"high":0.03969,"low":0.0394,"close":0.03956},{"openTime":1788627600000,"open":0.03956,"high":0.03977,"low":0.03953,"close":0.03975},{"openTime":1788631200000,"open":0.03975,"high":0.03977,"low":0.0396,"close":0.03967},{"openTime":1788634800000,"open":0.03966,"high":0.03972,"low":0.03943,"close":0.0395},{"openTime":1788638400000,"open":0.03949,"high":0.03969,"low":0.03948,"close":0.03958},{"openTime":1788642000000,"open":0.03959,"high":0.04018,"low":0.03959,"close":0.04015},{"openTime":1788645600000,"open":0.04019,"high":0.04019,"low":0.03989,"close":0.04005},{"openTime":1788649200000,"open":0.04004,"high":0.04006,"low":0.03975,"close":0.03991},{"openTime":1788652800000,"open":0.03991,"high":0.04021,"low":0.03991,"close":0.04017},{"openTime":1788656400000,"open":0.04017,"high":0.04029,"low":0.04,"close":0.04016},{"openTime":1788660000000,"open":0.04021,"high":0.04024,"low":0.03991,"close":0.04003},{"openTime":1788663600000,"open":0.04003,"high":0.04022,"low":0.03984,"close":0.04012},{"openTime":1788667200000,"open":0.04011,"high":0.0402,"low":0.03971,"close":0.04017},{"openTime":1788670800000,"open":0.04017,"high":0.04031,"low":0.04,"close":0.04024},{"openTime":1788674400000,"open":0.04025,"high":0.04025,"low":0.04003,"close":0.04009},{"openTime":1788678000000,"open":0.0401,"high":0.04011,"low":0.03965,"close":0.04002},{"openTime":1788681600000,"open":0.04002,"high":0.04006,"low":0.03975,"close":0.03988},{"openTime":1788685200000,"open":0.03984,"high":0.04007,"low":0.03984,"close":0.04002},{"openTime":1788688800000,"open":0.04002,"high":0.04018,"low":0.0399,"close":0.04014},{"openTime":1788692400000,"open":0.04016,"high":0.0402,"low":0.04004,"close":0.04017},{"openTime":1788696000000,"open":0.04015,"high":0.04016,"low":0.03968,"close":0.03973},{"openTime":1788699600000,"open":0.0397,"high":0.03989,"low":0.03965,"close":0.03984},{"openTime":1788703200000,"open":0.03983,"high":0.03983,"low":0.03913,"close":0.03953},{"openTime":1788706800000,"open":0.03955,"high":0.03988,"low":0.0393,"close":0.03984},{"openTime":1788710400000,"open":0.03984,"high":0.04001,"low":0.03976,"close":0.03983},{"openTime":1788714000000,"open":0.03985,"high":0.03985,"low":0.03959,"close":0.03968},{"openTime":1788717600000,"open":0.03968,"high":0.03983,"low":0.03962,"close":0.03969},{"openTime":1788721200000,"open":0.0397,"high":0.0398,"low":0.03961,"close":0.03968},{"openTime":1788724800000,"open":0.03968,"high":0.03995,"low":0.03968,"close":0.03986},{"openTime":1788728400000,"open":0.03989,"high":0.04036,"low":0.03989,"close":0.04025},{"openTime":1788732000000,"open":0.04015,"high":0.04036,"low":0.03984,"close":0.04028},{"openTime":1788735600000,"open":0.04023,"high":0.04046,"low":0.0402,"close":0.04035},{"openTime":1788739200000,"open":0.04035,"high":0.04083,"low":0.04022,"close":0.04032},{"openTime":1788742800000,"open":0.04032,"high":0.04034,"low":0.03975,"close":0.03984},{"openTime":1788746400000,"open":0.03984,"high":0.04039,"low":0.03975,"close":0.04017},{"openTime":1788750000000,"open":0.04017,"high":0.0402,"low":0.03983,"close":0.03989},{"openTime":1788753600000,"open":0.03985,"high":0.04007,"low":0.03985,"close":0.03988},{"openTime":1788757200000,"open":0.03993,"high":0.04041,"low":0.03993,"close":0.03997},{"openTime":1788760800000,"open":0.03998,"high":0.04024,"low":0.03978,"close":0.03984},{"openTime":1788764400000,"open":0.03986,"high":0.03991,"low":0.03928,"close":0.03959},{"openTime":1788768000000,"open":0.0396,"high":0.04013,"low":0.03956,"close":0.04005},{"openTime":1788771600000,"open":0.04004,"high":0.04025,"low":0.03991,"close":0.03995},{"openTime":1788775200000,"open":0.03996,"high":0.04033,"low":0.03996,"close":0.04019},{"openTime":1788778800000,"open":0.04015,"high":0.04034,"low":0.04005,"close":0.04011},{"openTime":1788782400000,"open":0.0401,"high":0.04066,"low":0.04008,"close":0.04063},{"openTime":1788786000000,"open":0.04061,"high":0.04103,"low":0.04059,"close":0.04084},{"openTime":1788789600000,"open":0.04086,"high":0.04104,"low":0.04055,"close":0.04078},{"openTime":1788793200000,"open":0.04077,"high":0.04079,"low":0.03993,"close":0.04014},{"openTime":1788796800000,"open":0.04014,"high":0.04101,"low":0.04014,"close":0.04074},{"openTime":1788800400000,"open":0.04077,"high":0.0408,"low":0.04052,"close":0.0406},{"openTime":1788804000000,"open":0.04059,"high":0.0414,"low":0.04055,"close":0.04092},{"openTime":1788807600000,"open":0.04091,"high":0.04102,"low":0.0407,"close":0.04083},{"openTime":1788811200000,"open":0.04083,"high":0.04098,"low":0.04063,"close":0.04065},{"openTime":1788814800000,"open":0.04069,"high":0.04071,"low":0.04032,"close":0.04036},{"openTime":1788818400000,"open":0.04035,"high":0.04035,"low":0.03978,"close":0.03998},{"openTime":1788822000000,"open":0.03997,"high":0.04036,"low":0.03996,"close":0.04033},{"openTime":1788825600000,"open":0.04026,"high":0.04069,"low":0.04026,"close":0.04069},{"openTime":1788829200000,"open":0.04067,"high":0.04119,"low":0.04067,"close":0.04112},{"openTime":1788832800000,"open":0.04112,"high":0.04137,"low":0.04024,"close":0.04024},{"openTime":1788836400000,"open":0.04023,"high":0.04055,"low":0.04018,"close":0.04047},{"openTime":1788840000000,"open":0.04045,"high":0.04051,"low":0.0403,"close":0.04033},{"openTime":1788843600000,"open":0.04033,"high":0.04074,"low":0.04028,"close":0.04055},{"openTime":1788847200000,"open":0.04055,"high":0.04063,"low":0.0401,"close":0.04019},{"openTime":1788850800000,"open":0.04017,"high":0.04087,"low":0.04008,"close":0.04065},{"openTime":1788854400000,"open":0.04067,"high":0.04077,"low":0.04038,"close":0.04064},{"openTime":1788858000000,"open":0.04064,"high":0.04122,"low":0.04059,"close":0.04121},{"openTime":1788861600000,"open":0.04116,"high":0.04137,"low":0.04093,"close":0.04095},{"openTime":1788865200000,"open":0.04093,"high":0.04096,"low":0.04055,"close":0.04067},{"openTime":1788868800000,"open":0.04066,"high":0.04079,"low":0.0405,"close":0.04066},{"openTime":1788872400000,"open":0.04066,"high":0.04066,"low":0.03973,"close":0.04023},{"openTime":1788876000000,"open":0.04025,"high":0.0406,"low":0.04018,"close":0.04054},{"openTime":1788879600000,"open":0.04054,"high":0.04122,"low":0.04054,"close":0.04103},{"openTime":1788883200000,"open":0.04103,"high":0.04112,"low":0.04061,"close":0.04096}],"levels":[{"price":0.0414,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":1.07},{"price":0.0448,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":39.7,"distanceFromLastClosePct":9.37},{"price":0.050395,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":50.7,"distanceFromLastClosePct":23.03},{"price":0.05267,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":28.59},{"price":0.05596,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":85.7,"distanceFromLastClosePct":36.62},{"price":0.06443,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":79.7,"distanceFromLastClosePct":57.3},{"price":0.07156,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":101.7,"distanceFromLastClosePct":74.71},{"price":0.07401,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":105.7,"distanceFromLastClosePct":80.69},{"price":0.0791,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.7,"distanceFromLastClosePct":93.12},{"price":0.0857,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":121.7,"distanceFromLastClosePct":109.23},{"price":0.0913,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":174.7,"distanceFromLastClosePct":122.9},{"price":0.038495,"kind":"fib","distanceFromLastClosePct":-6.02},{"price":0.03905,"kind":"fib","distanceFromLastClosePct":-4.66},{"price":0.039605,"kind":"fib","distanceFromLastClosePct":-3.31}]}},{"key":"SPELLUSDT|top","symbol":"SPELLUSDT","kind":"top","probability":0.6833,"movePct":8.42,"quoteVolume24h":228319.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0000876,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.0000826,"high":0.0000826,"low":0.0000817,"close":0.0000824},{"openTime":1788199200000,"open":0.0000823,"high":0.0000825,"low":0.000082,"close":0.0000821},{"openTime":1788202800000,"open":0.0000822,"high":0.0000825,"low":0.0000818,"close":0.000082},{"openTime":1788206400000,"open":0.0000819,"high":0.0000824,"low":0.0000817,"close":0.0000821},{"openTime":1788210000000,"open":0.000082,"high":0.0000824,"low":0.0000819,"close":0.0000822},{"openTime":1788213600000,"open":0.0000824,"high":0.0000824,"low":0.000082,"close":0.0000822},{"openTime":1788217200000,"open":0.0000822,"high":0.0000822,"low":0.000082,"close":0.0000822},{"openTime":1788220800000,"open":0.0000822,"high":0.0000829,"low":0.0000822,"close":0.0000827},{"openTime":1788224400000,"open":0.0000829,"high":0.000083,"low":0.0000825,"close":0.000083},{"openTime":1788228000000,"open":0.0000829,"high":0.0000829,"low":0.0000828,"close":0.0000829},{"openTime":1788231600000,"open":0.0000829,"high":0.0000831,"low":0.0000828,"close":0.0000831},{"openTime":1788235200000,"open":0.0000832,"high":0.0000832,"low":0.0000829,"close":0.0000829},{"openTime":1788238800000,"open":0.0000829,"high":0.0000829,"low":0.0000823,"close":0.0000827},{"openTime":1788242400000,"open":0.0000826,"high":0.0000827,"low":0.0000824,"close":0.0000826},{"openTime":1788246000000,"open":0.0000827,"high":0.000083,"low":0.0000826,"close":0.0000826},{"openTime":1788249600000,"open":0.0000826,"high":0.0000826,"low":0.0000818,"close":0.000082},{"openTime":1788253200000,"open":0.000082,"high":0.0000823,"low":0.0000818,"close":0.0000823},{"openTime":1788256800000,"open":0.0000822,"high":0.0000824,"low":0.0000821,"close":0.0000822},{"openTime":1788260400000,"open":0.0000822,"high":0.0000828,"low":0.0000819,"close":0.0000825},{"openTime":1788264000000,"open":0.0000826,"high":0.0000826,"low":0.0000819,"close":0.0000819},{"openTime":1788267600000,"open":0.0000818,"high":0.0000826,"low":0.0000816,"close":0.0000825},{"openTime":1788271200000,"open":0.0000827,"high":0.0000831,"low":0.0000825,"close":0.0000826},{"openTime":1788274800000,"open":0.0000826,"high":0.000083,"low":0.0000821,"close":0.0000828},{"openTime":1788278400000,"open":0.0000828,"high":0.0000829,"low":0.0000816,"close":0.000082},{"openTime":1788282000000,"open":0.0000819,"high":0.000082,"low":0.0000813,"close":0.0000814},{"openTime":1788285600000,"open":0.0000814,"high":0.0000815,"low":0.0000806,"close":0.0000814},{"openTime":1788289200000,"open":0.0000815,"high":0.000082,"low":0.0000813,"close":0.000082},{"openTime":1788292800000,"open":0.0000818,"high":0.0000818,"low":0.0000815,"close":0.0000818},{"openTime":1788296400000,"open":0.0000817,"high":0.0000818,"low":0.0000814,"close":0.0000815},{"openTime":1788300000000,"open":0.0000816,"high":0.0000818,"low":0.0000814,"close":0.0000815},{"openTime":1788303600000,"open":0.0000816,"high":0.0000818,"low":0.0000815,"close":0.0000817},{"openTime":1788307200000,"open":0.0000817,"high":0.0000819,"low":0.0000815,"close":0.0000815},{"openTime":1788310800000,"open":0.0000816,"high":0.0000816,"low":0.0000809,"close":0.000081},{"openTime":1788314400000,"open":0.000081,"high":0.0000819,"low":0.000081,"close":0.0000818},{"openTime":1788318000000,"open":0.0000817,"high":0.0000821,"low":0.0000817,"close":0.0000818},{"openTime":1788321600000,"open":0.0000817,"high":0.000082,"low":0.0000816,"close":0.0000819},{"openTime":1788325200000,"open":0.0000819,"high":0.0000824,"low":0.0000817,"close":0.0000821},{"openTime":1788328800000,"open":0.0000821,"high":0.0000827,"low":0.0000819,"close":0.0000827},{"openTime":1788332400000,"open":0.0000823,"high":0.0000824,"low":0.0000818,"close":0.0000818},{"openTime":1788336000000,"open":0.0000817,"high":0.0000821,"low":0.0000817,"close":0.0000817},{"openTime":1788339600000,"open":0.0000818,"high":0.0000819,"low":0.0000812,"close":0.0000813},{"openTime":1788343200000,"open":0.0000811,"high":0.0000811,"low":0.0000805,"close":0.0000808},{"openTime":1788346800000,"open":0.0000808,"high":0.000082,"low":0.0000807,"close":0.0000818},{"openTime":1788350400000,"open":0.0000818,"high":0.0000819,"low":0.0000814,"close":0.0000814},{"openTime":1788354000000,"open":0.0000814,"high":0.0000819,"low":0.0000809,"close":0.0000817},{"openTime":1788357600000,"open":0.0000816,"high":0.0000817,"low":0.0000812,"close":0.0000812},{"openTime":1788361200000,"open":0.0000811,"high":0.0000812,"low":0.0000799,"close":0.0000805},{"openTime":1788364800000,"open":0.0000805,"high":0.0000807,"low":0.0000796,"close":0.0000799},{"openTime":1788368400000,"open":0.0000799,"high":0.0000805,"low":0.0000799,"close":0.0000803},{"openTime":1788372000000,"open":0.0000803,"high":0.0000805,"low":0.0000802,"close":0.0000805},{"openTime":1788375600000,"open":0.0000804,"high":0.0000805,"low":0.0000802,"close":0.0000804},{"openTime":1788379200000,"open":0.0000805,"high":0.0000807,"low":0.0000804,"close":0.0000807},{"openTime":1788382800000,"open":0.0000808,"high":0.0000812,"low":0.0000807,"close":0.000081},{"openTime":1788386400000,"open":0.0000809,"high":0.0000813,"low":0.0000808,"close":0.0000811},{"openTime":1788390000000,"open":0.0000812,"high":0.0000815,"low":0.0000809,"close":0.0000812},{"openTime":1788393600000,"open":0.0000812,"high":0.0000813,"low":0.0000811,"close":0.0000812},{"openTime":1788397200000,"open":0.0000812,"high":0.000082,"low":0.0000812,"close":0.0000815},{"openTime":1788400800000,"open":0.0000815,"high":0.0000819,"low":0.0000814,"close":0.0000819},{"openTime":1788404400000,"open":0.0000818,"high":0.0000818,"low":0.0000814,"close":0.0000815},{"openTime":1788408000000,"open":0.0000815,"high":0.0000816,"low":0.0000813,"close":0.0000815},{"openTime":1788411600000,"open":0.0000816,"high":0.0000817,"low":0.0000806,"close":0.0000814},{"openTime":1788415200000,"open":0.0000813,"high":0.0000815,"low":0.0000813,"close":0.0000813},{"openTime":1788418800000,"open":0.0000814,"high":0.0000816,"low":0.0000812,"close":0.0000812},{"openTime":1788422400000,"open":0.0000812,"high":0.0000818,"low":0.0000812,"close":0.0000818},{"openTime":1788426000000,"open":0.0000818,"high":0.000082,"low":0.0000816,"close":0.0000816},{"openTime":1788429600000,"open":0.0000815,"high":0.0000817,"low":0.0000812,"close":0.0000815},{"openTime":1788433200000,"open":0.0000816,"high":0.000082,"low":0.0000814,"close":0.000082},{"openTime":1788436800000,"open":0.000082,"high":0.0000824,"low":0.0000819,"close":0.0000824},{"openTime":1788440400000,"open":0.0000823,"high":0.0000824,"low":0.0000819,"close":0.000082},{"openTime":1788444000000,"open":0.000082,"high":0.0000833,"low":0.0000818,"close":0.0000831},{"openTime":1788447600000,"open":0.0000832,"high":0.0000837,"low":0.0000828,"close":0.0000835},{"openTime":1788451200000,"open":0.0000836,"high":0.0000837,"low":0.0000829,"close":0.0000836},{"openTime":1788454800000,"open":0.0000835,"high":0.0000836,"low":0.0000833,"close":0.0000835},{"openTime":1788458400000,"open":0.0000835,"high":0.0000839,"low":0.0000835,"close":0.0000839},{"openTime":1788462000000,"open":0.0000839,"high":0.0000843,"low":0.0000837,"close":0.0000843},{"openTime":1788465600000,"open":0.0000843,"high":0.0000845,"low":0.000084,"close":0.0000841},{"openTime":1788469200000,"open":0.000084,"high":0.0000842,"low":0.0000838,"close":0.0000838},{"openTime":1788472800000,"open":0.0000836,"high":0.0000837,"low":0.0000832,"close":0.0000832},{"openTime":1788476400000,"open":0.0000832,"high":0.0000837,"low":0.0000832,"close":0.0000836},{"openTime":1788480000000,"open":0.0000836,"high":0.0000837,"low":0.0000833,"close":0.0000833},{"openTime":1788483600000,"open":0.0000833,"high":0.0000836,"low":0.0000828,"close":0.000083},{"openTime":1788487200000,"open":0.0000831,"high":0.0000839,"low":0.0000831,"close":0.0000839},{"openTime":1788490800000,"open":0.0000839,"high":0.0000843,"low":0.0000833,"close":0.0000836},{"openTime":1788494400000,"open":0.0000836,"high":0.0000839,"low":0.0000835,"close":0.0000836},{"openTime":1788498000000,"open":0.0000835,"high":0.0000852,"low":0.0000832,"close":0.0000849},{"openTime":1788501600000,"open":0.0000849,"high":0.0000872,"low":0.0000836,"close":0.0000836},{"openTime":1788505200000,"open":0.0000836,"high":0.0000851,"low":0.0000833,"close":0.0000849},{"openTime":1788508800000,"open":0.0000849,"high":0.0000849,"low":0.0000838,"close":0.0000844},{"openTime":1788512400000,"open":0.0000844,"high":0.0000852,"low":0.0000843,"close":0.0000843},{"openTime":1788516000000,"open":0.0000844,"high":0.0000846,"low":0.000084,"close":0.0000843},{"openTime":1788519600000,"open":0.0000842,"high":0.0000843,"low":0.000084,"close":0.0000842},{"openTime":1788523200000,"open":0.0000841,"high":0.0000842,"low":0.0000822,"close":0.0000833},{"openTime":1788526800000,"open":0.0000832,"high":0.0000836,"low":0.0000828,"close":0.0000832},{"openTime":1788530400000,"open":0.0000832,"high":0.0000833,"low":0.0000823,"close":0.0000828},{"openTime":1788534000000,"open":0.0000828,"high":0.0000836,"low":0.0000828,"close":0.0000833},{"openTime":1788537600000,"open":0.0000833,"high":0.0000836,"low":0.000083,"close":0.0000835},{"openTime":1788541200000,"open":0.0000835,"high":0.0000835,"low":0.0000826,"close":0.0000829},{"openTime":1788544800000,"open":0.0000828,"high":0.0000831,"low":0.0000826,"close":0.0000828},{"openTime":1788548400000,"open":0.000083,"high":0.0000831,"low":0.0000826,"close":0.0000829},{"openTime":1788552000000,"open":0.0000829,"high":0.0000829,"low":0.0000826,"close":0.0000829},{"openTime":1788555600000,"open":0.0000828,"high":0.000083,"low":0.0000827,"close":0.000083},{"openTime":1788559200000,"open":0.0000829,"high":0.0000838,"low":0.0000828,"close":0.0000836},{"openTime":1788562800000,"open":0.0000835,"high":0.0000838,"low":0.0000835,"close":0.0000837},{"openTime":1788566400000,"open":0.0000837,"high":0.0000838,"low":0.0000836,"close":0.0000838},{"openTime":1788570000000,"open":0.0000839,"high":0.0000843,"low":0.0000838,"close":0.0000842},{"openTime":1788573600000,"open":0.0000841,"high":0.0000845,"low":0.0000839,"close":0.0000843},{"openTime":1788577200000,"open":0.0000845,"high":0.0000847,"low":0.0000842,"close":0.0000844},{"openTime":1788580800000,"open":0.0000845,"high":0.0000846,"low":0.0000843,"close":0.0000844},{"openTime":1788584400000,"open":0.0000845,"high":0.0000852,"low":0.0000844,"close":0.0000852},{"openTime":1788588000000,"open":0.0000851,"high":0.0000857,"low":0.0000851,"close":0.0000856},{"openTime":1788591600000,"open":0.0000856,"high":0.000086,"low":0.0000852,"close":0.0000852},{"openTime":1788595200000,"open":0.0000853,"high":0.0000856,"low":0.0000852,"close":0.0000856},{"openTime":1788598800000,"open":0.0000855,"high":0.0000856,"low":0.0000848,"close":0.000085},{"openTime":1788602400000,"open":0.000085,"high":0.0000851,"low":0.0000845,"close":0.0000846},{"openTime":1788606000000,"open":0.0000847,"high":0.0000849,"low":0.0000846,"close":0.0000846},{"openTime":1788609600000,"open":0.0000847,"high":0.000085,"low":0.0000847,"close":0.0000849},{"openTime":1788613200000,"open":0.0000849,"high":0.0000849,"low":0.0000841,"close":0.0000843},{"openTime":1788616800000,"open":0.0000844,"high":0.0000845,"low":0.0000842,"close":0.0000842},{"openTime":1788620400000,"open":0.0000843,"high":0.0000845,"low":0.0000843,"close":0.0000844},{"openTime":1788624000000,"open":0.0000844,"high":0.0000845,"low":0.0000841,"close":0.0000842},{"openTime":1788627600000,"open":0.0000844,"high":0.0000846,"low":0.0000841,"close":0.0000846},{"openTime":1788631200000,"open":0.0000845,"high":0.0000848,"low":0.0000842,"close":0.0000844},{"openTime":1788634800000,"open":0.0000845,"high":0.0000847,"low":0.0000843,"close":0.0000847},{"openTime":1788638400000,"open":0.0000847,"high":0.0000847,"low":0.0000843,"close":0.0000844},{"openTime":1788642000000,"open":0.0000844,"high":0.000085,"low":0.0000844,"close":0.0000849},{"openTime":1788645600000,"open":0.0000849,"high":0.0000849,"low":0.0000846,"close":0.0000849},{"openTime":1788649200000,"open":0.0000849,"high":0.000085,"low":0.0000848,"close":0.0000849},{"openTime":1788652800000,"open":0.000085,"high":0.0000851,"low":0.0000847,"close":0.000085},{"openTime":1788656400000,"open":0.000085,"high":0.0000854,"low":0.000085,"close":0.0000853},{"openTime":1788660000000,"open":0.0000853,"high":0.0000855,"low":0.0000851,"close":0.0000851},{"openTime":1788663600000,"open":0.000085,"high":0.0000854,"low":0.000085,"close":0.0000854},{"openTime":1788667200000,"open":0.0000852,"high":0.0000853,"low":0.0000851,"close":0.0000851},{"openTime":1788670800000,"open":0.0000852,"high":0.0000858,"low":0.0000851,"close":0.0000852},{"openTime":1788674400000,"open":0.0000852,"high":0.0000852,"low":0.0000849,"close":0.000085},{"openTime":1788678000000,"open":0.0000851,"high":0.0000851,"low":0.0000846,"close":0.0000849},{"openTime":1788681600000,"open":0.0000851,"high":0.0000851,"low":0.0000847,"close":0.0000849},{"openTime":1788685200000,"open":0.0000849,"high":0.0000855,"low":0.0000849,"close":0.0000851},{"openTime":1788688800000,"open":0.0000851,"high":0.0000852,"low":0.0000851,"close":0.0000851},{"openTime":1788692400000,"open":0.0000852,"high":0.0000854,"low":0.000085,"close":0.000085},{"openTime":1788696000000,"open":0.0000852,"high":0.0000853,"low":0.0000852,"close":0.0000852},{"openTime":1788699600000,"open":0.0000851,"high":0.0000854,"low":0.000085,"close":0.0000852},{"openTime":1788703200000,"open":0.0000852,"high":0.0000861,"low":0.0000847,"close":0.0000854},{"openTime":1788706800000,"open":0.0000852,"high":0.0000856,"low":0.000085,"close":0.0000855},{"openTime":1788710400000,"open":0.0000856,"high":0.0000858,"low":0.0000853,"close":0.0000853},{"openTime":1788714000000,"open":0.0000853,"high":0.0000856,"low":0.0000852,"close":0.0000855},{"openTime":1788717600000,"open":0.0000855,"high":0.0000856,"low":0.0000852,"close":0.0000853},{"openTime":1788721200000,"open":0.0000853,"high":0.0000855,"low":0.0000852,"close":0.0000852},{"openTime":1788724800000,"open":0.0000852,"high":0.0000855,"low":0.0000851,"close":0.0000855},{"openTime":1788728400000,"open":0.0000856,"high":0.0000858,"low":0.0000855,"close":0.0000857},{"openTime":1788732000000,"open":0.0000856,"high":0.0000856,"low":0.0000851,"close":0.0000854},{"openTime":1788735600000,"open":0.0000854,"high":0.0000857,"low":0.0000853,"close":0.0000856},{"openTime":1788739200000,"open":0.0000856,"high":0.0000861,"low":0.0000855,"close":0.0000859},{"openTime":1788742800000,"open":0.0000857,"high":0.0000858,"low":0.0000854,"close":0.0000856},{"openTime":1788746400000,"open":0.0000856,"high":0.0000865,"low":0.0000855,"close":0.000086},{"openTime":1788750000000,"open":0.000086,"high":0.000086,"low":0.0000855,"close":0.0000858},{"openTime":1788753600000,"open":0.0000858,"high":0.0000859,"low":0.0000857,"close":0.0000859},{"openTime":1788757200000,"open":0.0000859,"high":0.000086,"low":0.0000856,"close":0.0000856},{"openTime":1788760800000,"open":0.0000855,"high":0.000086,"low":0.0000854,"close":0.0000858},{"openTime":1788764400000,"open":0.0000857,"high":0.0000861,"low":0.0000854,"close":0.0000859},{"openTime":1788768000000,"open":0.0000858,"high":0.0000861,"low":0.0000858,"close":0.000086},{"openTime":1788771600000,"open":0.0000861,"high":0.0000862,"low":0.0000858,"close":0.0000858},{"openTime":1788775200000,"open":0.0000859,"high":0.0000861,"low":0.0000858,"close":0.000086},{"openTime":1788778800000,"open":0.0000859,"high":0.000086,"low":0.0000856,"close":0.0000858},{"openTime":1788782400000,"open":0.0000858,"high":0.000087,"low":0.0000858,"close":0.0000868},{"openTime":1788786000000,"open":0.0000869,"high":0.0000869,"low":0.000086,"close":0.0000864},{"openTime":1788789600000,"open":0.0000863,"high":0.0000864,"low":0.0000858,"close":0.0000862},{"openTime":1788793200000,"open":0.0000861,"high":0.0000861,"low":0.0000847,"close":0.0000848},{"openTime":1788796800000,"open":0.0000848,"high":0.0000856,"low":0.0000848,"close":0.0000856},{"openTime":1788800400000,"open":0.0000855,"high":0.0000855,"low":0.0000852,"close":0.0000854},{"openTime":1788804000000,"open":0.0000853,"high":0.0000856,"low":0.0000851,"close":0.0000852},{"openTime":1788807600000,"open":0.0000852,"high":0.0000855,"low":0.0000851,"close":0.0000855},{"openTime":1788811200000,"open":0.0000854,"high":0.0000857,"low":0.0000853,"close":0.0000857},{"openTime":1788814800000,"open":0.0000857,"high":0.0000857,"low":0.0000855,"close":0.0000855},{"openTime":1788818400000,"open":0.0000856,"high":0.0000858,"low":0.0000851,"close":0.0000852},{"openTime":1788822000000,"open":0.0000852,"high":0.0000857,"low":0.000085,"close":0.0000857},{"openTime":1788825600000,"open":0.0000856,"high":0.000086,"low":0.0000856,"close":0.0000859},{"openTime":1788829200000,"open":0.0000859,"high":0.0000864,"low":0.0000859,"close":0.0000862},{"openTime":1788832800000,"open":0.0000863,"high":0.0000867,"low":0.000086,"close":0.0000861},{"openTime":1788836400000,"open":0.0000859,"high":0.0000863,"low":0.0000857,"close":0.0000861},{"openTime":1788840000000,"open":0.0000859,"high":0.0000866,"low":0.0000859,"close":0.0000861},{"openTime":1788843600000,"open":0.0000861,"high":0.0000867,"low":0.0000859,"close":0.000086},{"openTime":1788847200000,"open":0.0000859,"high":0.0000863,"low":0.0000856,"close":0.0000857},{"openTime":1788850800000,"open":0.0000857,"high":0.0000858,"low":0.0000853,"close":0.0000855},{"openTime":1788854400000,"open":0.0000854,"high":0.0000855,"low":0.000085,"close":0.0000852},{"openTime":1788858000000,"open":0.0000852,"high":0.000086,"low":0.0000852,"close":0.0000859},{"openTime":1788861600000,"open":0.000086,"high":0.0000864,"low":0.0000859,"close":0.0000863},{"openTime":1788865200000,"open":0.0000863,"high":0.0000863,"low":0.0000856,"close":0.0000857},{"openTime":1788868800000,"open":0.0000856,"high":0.000086,"low":0.0000855,"close":0.0000859},{"openTime":1788872400000,"open":0.000086,"high":0.0000861,"low":0.0000848,"close":0.0000858},{"openTime":1788876000000,"open":0.0000856,"high":0.0000867,"low":0.0000856,"close":0.0000864},{"openTime":1788879600000,"open":0.0000864,"high":0.0000876,"low":0.0000864,"close":0.0000871},{"openTime":1788883200000,"open":0.0000869,"high":0.0000869,"low":0.0000861,"close":0.0000863}],"levels":[{"price":0.0000876,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.51},{"price":0.0000914,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":48.7,"distanceFromLastClosePct":5.91},{"price":0.0000971,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.7,"distanceFromLastClosePct":12.51},{"price":0.0001024,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":53.7,"distanceFromLastClosePct":18.66},{"price":0.0001306,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":63.7,"distanceFromLastClosePct":51.33},{"price":0.0001546,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":101.7,"distanceFromLastClosePct":79.14},{"price":0.00016495,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":86.7,"distanceFromLastClosePct":91.14},{"price":0.00017205,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":128.7,"distanceFromLastClosePct":99.36},{"price":0.00018815,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":120.7,"distanceFromLastClosePct":118.02},{"price":0.0001996,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":144.7,"distanceFromLastClosePct":131.29},{"price":0.0002136,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.7,"distanceFromLastClosePct":147.51},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":15.87},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":15.87},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":15.87}]}},{"key":"DOLOUSDT|top","symbol":"DOLOUSDT","kind":"top","probability":0.6796,"movePct":8.48,"quoteVolume24h":134392.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02744,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.02649,"high":0.02678,"low":0.02626,"close":0.02675},{"openTime":1788199200000,"open":0.02674,"high":0.02708,"low":0.02661,"close":0.02678},{"openTime":1788202800000,"open":0.0268,"high":0.02686,"low":0.02658,"close":0.02663},{"openTime":1788206400000,"open":0.02663,"high":0.02673,"low":0.02661,"close":0.02663},{"openTime":1788210000000,"open":0.02664,"high":0.02684,"low":0.02662,"close":0.02666},{"openTime":1788213600000,"open":0.02663,"high":0.02671,"low":0.02646,"close":0.0265},{"openTime":1788217200000,"open":0.0265,"high":0.02655,"low":0.0264,"close":0.02642},{"openTime":1788220800000,"open":0.02645,"high":0.02673,"low":0.02628,"close":0.02634},{"openTime":1788224400000,"open":0.02633,"high":0.02634,"low":0.02606,"close":0.02609},{"openTime":1788228000000,"open":0.0261,"high":0.02626,"low":0.02605,"close":0.02624},{"openTime":1788231600000,"open":0.02625,"high":0.02633,"low":0.02614,"close":0.02616},{"openTime":1788235200000,"open":0.02618,"high":0.02624,"low":0.0261,"close":0.0261},{"openTime":1788238800000,"open":0.0261,"high":0.02629,"low":0.0261,"close":0.02618},{"openTime":1788242400000,"open":0.02618,"high":0.0262,"low":0.0259,"close":0.02595},{"openTime":1788246000000,"open":0.02593,"high":0.02599,"low":0.02586,"close":0.02595},{"openTime":1788249600000,"open":0.02597,"high":0.026,"low":0.02544,"close":0.02558},{"openTime":1788253200000,"open":0.02547,"high":0.02561,"low":0.02544,"close":0.02558},{"openTime":1788256800000,"open":0.02557,"high":0.02578,"low":0.02548,"close":0.02563},{"openTime":1788260400000,"open":0.02565,"high":0.02566,"low":0.02554,"close":0.02556},{"openTime":1788264000000,"open":0.02555,"high":0.02573,"low":0.02537,"close":0.02548},{"openTime":1788267600000,"open":0.02548,"high":0.02566,"low":0.02538,"close":0.02566},{"openTime":1788271200000,"open":0.0257,"high":0.02575,"low":0.02566,"close":0.0257},{"openTime":1788274800000,"open":0.02564,"high":0.02593,"low":0.0256,"close":0.02589},{"openTime":1788278400000,"open":0.02589,"high":0.02589,"low":0.02545,"close":0.0256},{"openTime":1788282000000,"open":0.02557,"high":0.0256,"low":0.02528,"close":0.02534},{"openTime":1788285600000,"open":0.02531,"high":0.02536,"low":0.02501,"close":0.02536},{"openTime":1788289200000,"open":0.02536,"high":0.02545,"low":0.0252,"close":0.02525},{"openTime":1788292800000,"open":0.02523,"high":0.02534,"low":0.0251,"close":0.02524},{"openTime":1788296400000,"open":0.02524,"high":0.02525,"low":0.02509,"close":0.02516},{"openTime":1788300000000,"open":0.02515,"high":0.02524,"low":0.02508,"close":0.02522},{"openTime":1788303600000,"open":0.02523,"high":0.02537,"low":0.0252,"close":0.02531},{"openTime":1788307200000,"open":0.02538,"high":0.02538,"low":0.02521,"close":0.02537},{"openTime":1788310800000,"open":0.02532,"high":0.02544,"low":0.02525,"close":0.02536},{"openTime":1788314400000,"open":0.02539,"high":0.02567,"low":0.02539,"close":0.02566},{"openTime":1788318000000,"open":0.02564,"high":0.02575,"low":0.02542,"close":0.02553},{"openTime":1788321600000,"open":0.02552,"high":0.02561,"low":0.02545,"close":0.02556},{"openTime":1788325200000,"open":0.02556,"high":0.02575,"low":0.02546,"close":0.02567},{"openTime":1788328800000,"open":0.02561,"high":0.0257,"low":0.02559,"close":0.02563},{"openTime":1788332400000,"open":0.02564,"high":0.02567,"low":0.02555,"close":0.0256},{"openTime":1788336000000,"open":0.02557,"high":0.02578,"low":0.02539,"close":0.0254},{"openTime":1788339600000,"open":0.0254,"high":0.02567,"low":0.02535,"close":0.02556},{"openTime":1788343200000,"open":0.0256,"high":0.02561,"low":0.02523,"close":0.02533},{"openTime":1788346800000,"open":0.02538,"high":0.02554,"low":0.02532,"close":0.02548},{"openTime":1788350400000,"open":0.02547,"high":0.02553,"low":0.02541,"close":0.02549},{"openTime":1788354000000,"open":0.0255,"high":0.02584,"low":0.0255,"close":0.02578},{"openTime":1788357600000,"open":0.02576,"high":0.02582,"low":0.02547,"close":0.02555},{"openTime":1788361200000,"open":0.02551,"high":0.02574,"low":0.02545,"close":0.02567},{"openTime":1788364800000,"open":0.02563,"high":0.02576,"low":0.02561,"close":0.02561},{"openTime":1788368400000,"open":0.0256,"high":0.0256,"low":0.02521,"close":0.02536},{"openTime":1788372000000,"open":0.02537,"high":0.02545,"low":0.02529,"close":0.02535},{"openTime":1788375600000,"open":0.0254,"high":0.02544,"low":0.02529,"close":0.02533},{"openTime":1788379200000,"open":0.02534,"high":0.02548,"low":0.02534,"close":0.02548},{"openTime":1788382800000,"open":0.02547,"high":0.02547,"low":0.02522,"close":0.02525},{"openTime":1788386400000,"open":0.02529,"high":0.02538,"low":0.02526,"close":0.02526},{"openTime":1788390000000,"open":0.02533,"high":0.0254,"low":0.02532,"close":0.0254},{"openTime":1788393600000,"open":0.0254,"high":0.02543,"low":0.02528,"close":0.02533},{"openTime":1788397200000,"open":0.02531,"high":0.0255,"low":0.02525,"close":0.02544},{"openTime":1788400800000,"open":0.02547,"high":0.02558,"low":0.02542,"close":0.02556},{"openTime":1788404400000,"open":0.02558,"high":0.02559,"low":0.02523,"close":0.02531},{"openTime":1788408000000,"open":0.02529,"high":0.02543,"low":0.02529,"close":0.02535},{"openTime":1788411600000,"open":0.02541,"high":0.02548,"low":0.02528,"close":0.02546},{"openTime":1788415200000,"open":0.02547,"high":0.0256,"low":0.02545,"close":0.02558},{"openTime":1788418800000,"open":0.02556,"high":0.02564,"low":0.0255,"close":0.02562},{"openTime":1788422400000,"open":0.02562,"high":0.02576,"low":0.02553,"close":0.02567},{"openTime":1788426000000,"open":0.02567,"high":0.02574,"low":0.0256,"close":0.0256},{"openTime":1788429600000,"open":0.02562,"high":0.02581,"low":0.02557,"close":0.02561},{"openTime":1788433200000,"open":0.02562,"high":0.02579,"low":0.02562,"close":0.02579},{"openTime":1788436800000,"open":0.02576,"high":0.02597,"low":0.02576,"close":0.02596},{"openTime":1788440400000,"open":0.02596,"high":0.02605,"low":0.02587,"close":0.02592},{"openTime":1788444000000,"open":0.02593,"high":0.02637,"low":0.02593,"close":0.02637},{"openTime":1788447600000,"open":0.0264,"high":0.02651,"low":0.02625,"close":0.02647},{"openTime":1788451200000,"open":0.02647,"high":0.02647,"low":0.02622,"close":0.0264},{"openTime":1788454800000,"open":0.02639,"high":0.0266,"low":0.02638,"close":0.02659},{"openTime":1788458400000,"open":0.02658,"high":0.02675,"low":0.02658,"close":0.02672},{"openTime":1788462000000,"open":0.02674,"high":0.02678,"low":0.02663,"close":0.02673},{"openTime":1788465600000,"open":0.02671,"high":0.02676,"low":0.02654,"close":0.02656},{"openTime":1788469200000,"open":0.02658,"high":0.02674,"low":0.02655,"close":0.02658},{"openTime":1788472800000,"open":0.02655,"high":0.02663,"low":0.02651,"close":0.02651},{"openTime":1788476400000,"open":0.02651,"high":0.02665,"low":0.02651,"close":0.02659},{"openTime":1788480000000,"open":0.02656,"high":0.02672,"low":0.02645,"close":0.02649},{"openTime":1788483600000,"open":0.02649,"high":0.02665,"low":0.02649,"close":0.02664},{"openTime":1788487200000,"open":0.02663,"high":0.02679,"low":0.02655,"close":0.02678},{"openTime":1788490800000,"open":0.02679,"high":0.02688,"low":0.02659,"close":0.02664},{"openTime":1788494400000,"open":0.0266,"high":0.02672,"low":0.0265,"close":0.02655},{"openTime":1788498000000,"open":0.02651,"high":0.02656,"low":0.02629,"close":0.02629},{"openTime":1788501600000,"open":0.02631,"high":0.02641,"low":0.02628,"close":0.02639},{"openTime":1788505200000,"open":0.02638,"high":0.02706,"low":0.02605,"close":0.02631},{"openTime":1788508800000,"open":0.02631,"high":0.02651,"low":0.02631,"close":0.02645},{"openTime":1788512400000,"open":0.02644,"high":0.02661,"low":0.02644,"close":0.02653},{"openTime":1788516000000,"open":0.02654,"high":0.02658,"low":0.02646,"close":0.02656},{"openTime":1788519600000,"open":0.02657,"high":0.0267,"low":0.02656,"close":0.02668},{"openTime":1788523200000,"open":0.02665,"high":0.02665,"low":0.02614,"close":0.0265},{"openTime":1788526800000,"open":0.02645,"high":0.02668,"low":0.02635,"close":0.02656},{"openTime":1788530400000,"open":0.02661,"high":0.02673,"low":0.02654,"close":0.02663},{"openTime":1788534000000,"open":0.02666,"high":0.02683,"low":0.02663,"close":0.02683},{"openTime":1788537600000,"open":0.02682,"high":0.0271,"low":0.0268,"close":0.02707},{"openTime":1788541200000,"open":0.02704,"high":0.0273,"low":0.02692,"close":0.02695},{"openTime":1788544800000,"open":0.027,"high":0.02712,"low":0.02695,"close":0.0271},{"openTime":1788548400000,"open":0.02707,"high":0.02719,"low":0.02693,"close":0.02706},{"openTime":1788552000000,"open":0.02704,"high":0.02709,"low":0.02693,"close":0.02698},{"openTime":1788555600000,"open":0.02696,"high":0.02704,"low":0.02685,"close":0.02685},{"openTime":1788559200000,"open":0.02698,"high":0.02704,"low":0.02684,"close":0.02701},{"openTime":1788562800000,"open":0.02701,"high":0.02725,"low":0.02694,"close":0.02721},{"openTime":1788566400000,"open":0.02717,"high":0.02729,"low":0.0271,"close":0.02725},{"openTime":1788570000000,"open":0.02723,"high":0.02724,"low":0.02701,"close":0.02703},{"openTime":1788573600000,"open":0.02701,"high":0.02719,"low":0.0268,"close":0.02695},{"openTime":1788577200000,"open":0.02696,"high":0.02733,"low":0.02692,"close":0.02728},{"openTime":1788580800000,"open":0.02722,"high":0.02722,"low":0.02681,"close":0.02684},{"openTime":1788584400000,"open":0.02683,"high":0.02741,"low":0.02683,"close":0.0273},{"openTime":1788588000000,"open":0.0273,"high":0.02733,"low":0.02699,"close":0.0271},{"openTime":1788591600000,"open":0.02714,"high":0.02726,"low":0.0271,"close":0.02714},{"openTime":1788595200000,"open":0.02715,"high":0.02729,"low":0.02714,"close":0.02721},{"openTime":1788598800000,"open":0.02728,"high":0.02734,"low":0.02722,"close":0.02727},{"openTime":1788602400000,"open":0.02727,"high":0.02738,"low":0.02726,"close":0.02738},{"openTime":1788606000000,"open":0.02737,"high":0.02739,"low":0.02718,"close":0.02725},{"openTime":1788609600000,"open":0.02725,"high":0.02726,"low":0.02711,"close":0.0272},{"openTime":1788613200000,"open":0.02722,"high":0.02722,"low":0.02704,"close":0.02708},{"openTime":1788616800000,"open":0.02707,"high":0.02717,"low":0.02702,"close":0.02707},{"openTime":1788620400000,"open":0.02707,"high":0.02711,"low":0.027,"close":0.02709},{"openTime":1788624000000,"open":0.02713,"high":0.02725,"low":0.02713,"close":0.0272},{"openTime":1788627600000,"open":0.02722,"high":0.02727,"low":0.02716,"close":0.02725},{"openTime":1788631200000,"open":0.02722,"high":0.02724,"low":0.02716,"close":0.02721},{"openTime":1788634800000,"open":0.02719,"high":0.0273,"low":0.0271,"close":0.02714},{"openTime":1788638400000,"open":0.02713,"high":0.02719,"low":0.02706,"close":0.02719},{"openTime":1788642000000,"open":0.02716,"high":0.02729,"low":0.02714,"close":0.02725},{"openTime":1788645600000,"open":0.02727,"high":0.02736,"low":0.02691,"close":0.02703},{"openTime":1788649200000,"open":0.02705,"high":0.0272,"low":0.02705,"close":0.02715},{"openTime":1788652800000,"open":0.02714,"high":0.02728,"low":0.02713,"close":0.02727},{"openTime":1788656400000,"open":0.02728,"high":0.02734,"low":0.02726,"close":0.0273},{"openTime":1788660000000,"open":0.0273,"high":0.02734,"low":0.02723,"close":0.02723},{"openTime":1788663600000,"open":0.02726,"high":0.02734,"low":0.02725,"close":0.02733},{"openTime":1788667200000,"open":0.0273,"high":0.0273,"low":0.02717,"close":0.02717},{"openTime":1788670800000,"open":0.02716,"high":0.0273,"low":0.02715,"close":0.02729},{"openTime":1788674400000,"open":0.02729,"high":0.02731,"low":0.02718,"close":0.02731},{"openTime":1788678000000,"open":0.02731,"high":0.02737,"low":0.02712,"close":0.02722},{"openTime":1788681600000,"open":0.02724,"high":0.02731,"low":0.02712,"close":0.02717},{"openTime":1788685200000,"open":0.02718,"high":0.02732,"low":0.02718,"close":0.02729},{"openTime":1788688800000,"open":0.02727,"high":0.02735,"low":0.02724,"close":0.02728},{"openTime":1788692400000,"open":0.0273,"high":0.02745,"low":0.0273,"close":0.02738},{"openTime":1788696000000,"open":0.02741,"high":0.02741,"low":0.02726,"close":0.0273},{"openTime":1788699600000,"open":0.02731,"high":0.02737,"low":0.0272,"close":0.02735},{"openTime":1788703200000,"open":0.02737,"high":0.02738,"low":0.02677,"close":0.02701},{"openTime":1788706800000,"open":0.02691,"high":0.0272,"low":0.02674,"close":0.0272},{"openTime":1788710400000,"open":0.02719,"high":0.02723,"low":0.02713,"close":0.02715},{"openTime":1788714000000,"open":0.02715,"high":0.02719,"low":0.02708,"close":0.02719},{"openTime":1788717600000,"open":0.02718,"high":0.02723,"low":0.02715,"close":0.02715},{"openTime":1788721200000,"open":0.02718,"high":0.02729,"low":0.02718,"close":0.02729},{"openTime":1788724800000,"open":0.02729,"high":0.02734,"low":0.02721,"close":0.02734},{"openTime":1788728400000,"open":0.02734,"high":0.02738,"low":0.0273,"close":0.02734},{"openTime":1788732000000,"open":0.02732,"high":0.02736,"low":0.02719,"close":0.02725},{"openTime":1788735600000,"open":0.02727,"high":0.02739,"low":0.02727,"close":0.02736},{"openTime":1788739200000,"open":0.02738,"high":0.02749,"low":0.02731,"close":0.02733},{"openTime":1788742800000,"open":0.02733,"high":0.02734,"low":0.02703,"close":0.02707},{"openTime":1788746400000,"open":0.02713,"high":0.02738,"low":0.02705,"close":0.02719},{"openTime":1788750000000,"open":0.02719,"high":0.02724,"low":0.02713,"close":0.02719},{"openTime":1788753600000,"open":0.02719,"high":0.02723,"low":0.02709,"close":0.02714},{"openTime":1788757200000,"open":0.02716,"high":0.02728,"low":0.02707,"close":0.0271},{"openTime":1788760800000,"open":0.0271,"high":0.02717,"low":0.02705,"close":0.0271},{"openTime":1788764400000,"open":0.0271,"high":0.02719,"low":0.02685,"close":0.02705},{"openTime":1788768000000,"open":0.02706,"high":0.02722,"low":0.02705,"close":0.0272},{"openTime":1788771600000,"open":0.02721,"high":0.02727,"low":0.02714,"close":0.02714},{"openTime":1788775200000,"open":0.0271,"high":0.02733,"low":0.0271,"close":0.0273},{"openTime":1788778800000,"open":0.02727,"high":0.02733,"low":0.02723,"close":0.02732},{"openTime":1788782400000,"open":0.02733,"high":0.02742,"low":0.0273,"close":0.02738},{"openTime":1788786000000,"open":0.02742,"high":0.02744,"low":0.02736,"close":0.02736},{"openTime":1788789600000,"open":0.02739,"high":0.02739,"low":0.02718,"close":0.02731},{"openTime":1788793200000,"open":0.02728,"high":0.02728,"low":0.02672,"close":0.02672},{"openTime":1788796800000,"open":0.02683,"high":0.02705,"low":0.02682,"close":0.02704},{"openTime":1788800400000,"open":0.02699,"high":0.02705,"low":0.02694,"close":0.02699},{"openTime":1788804000000,"open":0.02697,"high":0.02697,"low":0.02691,"close":0.02692},{"openTime":1788807600000,"open":0.02692,"high":0.02705,"low":0.02692,"close":0.02703},{"openTime":1788811200000,"open":0.02702,"high":0.02711,"low":0.02696,"close":0.02711},{"openTime":1788814800000,"open":0.02709,"high":0.02711,"low":0.02692,"close":0.02703},{"openTime":1788818400000,"open":0.02702,"high":0.02703,"low":0.02679,"close":0.02687},{"openTime":1788822000000,"open":0.02691,"high":0.02704,"low":0.02691,"close":0.02697},{"openTime":1788825600000,"open":0.02696,"high":0.02699,"low":0.02681,"close":0.02696},{"openTime":1788829200000,"open":0.02699,"high":0.02711,"low":0.02697,"close":0.02707},{"openTime":1788832800000,"open":0.02709,"high":0.02722,"low":0.02697,"close":0.02697},{"openTime":1788836400000,"open":0.02693,"high":0.02709,"low":0.02684,"close":0.02695},{"openTime":1788840000000,"open":0.02697,"high":0.02715,"low":0.02688,"close":0.02715},{"openTime":1788843600000,"open":0.02713,"high":0.02723,"low":0.02709,"close":0.02719},{"openTime":1788847200000,"open":0.02717,"high":0.02723,"low":0.02697,"close":0.027},{"openTime":1788850800000,"open":0.027,"high":0.02722,"low":0.02698,"close":0.02718},{"openTime":1788854400000,"open":0.02708,"high":0.02722,"low":0.02704,"close":0.02721},{"openTime":1788858000000,"open":0.02725,"high":0.02745,"low":0.02723,"close":0.02743},{"openTime":1788861600000,"open":0.02743,"high":0.02755,"low":0.0273,"close":0.02735},{"openTime":1788865200000,"open":0.02735,"high":0.02738,"low":0.02709,"close":0.02712},{"openTime":1788868800000,"open":0.02711,"high":0.02723,"low":0.02704,"close":0.02718},{"openTime":1788872400000,"open":0.02721,"high":0.02721,"low":0.0266,"close":0.02675},{"openTime":1788876000000,"open":0.02678,"high":0.02713,"low":0.02678,"close":0.02713},{"openTime":1788879600000,"open":0.02712,"high":0.02723,"low":0.02698,"close":0.02723},{"openTime":1788883200000,"open":0.02723,"high":0.02726,"low":0.02708,"close":0.02713}],"levels":[{"price":0.02744,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.14},{"price":0.02842,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":4.75},{"price":0.03055,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":80.7,"distanceFromLastClosePct":12.61},{"price":0.03242,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.7,"distanceFromLastClosePct":19.5},{"price":0.03325,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":105.7,"distanceFromLastClosePct":22.56},{"price":0.03425,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":111.7,"distanceFromLastClosePct":26.24},{"price":0.036695,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":138.7,"distanceFromLastClosePct":35.26},{"price":0.039485,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":119.7,"distanceFromLastClosePct":45.54},{"price":0.0406,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.7,"distanceFromLastClosePct":49.65},{"price":0.04227,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.7,"distanceFromLastClosePct":55.81},{"price":0.04398,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.7,"distanceFromLastClosePct":62.11},{"price":0.025993,"kind":"fib","distanceFromLastClosePct":-4.19},{"price":0.0263,"kind":"fib","distanceFromLastClosePct":-3.06},{"price":0.026607,"kind":"fib","distanceFromLastClosePct":-1.93}]}},{"key":"ALTUSDT|top","symbol":"ALTUSDT","kind":"top","probability":0.6756,"movePct":11.76,"quoteVolume24h":545879.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00673,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.00613,"high":0.00614,"low":0.00609,"close":0.00614},{"openTime":1788199200000,"open":0.00613,"high":0.00613,"low":0.00611,"close":0.00612},{"openTime":1788202800000,"open":0.00612,"high":0.00612,"low":0.00607,"close":0.00607},{"openTime":1788206400000,"open":0.00608,"high":0.00615,"low":0.00607,"close":0.00609},{"openTime":1788210000000,"open":0.0061,"high":0.00613,"low":0.00607,"close":0.00612},{"openTime":1788213600000,"open":0.00611,"high":0.00611,"low":0.00609,"close":0.00611},{"openTime":1788217200000,"open":0.00611,"high":0.00613,"low":0.0061,"close":0.00613},{"openTime":1788220800000,"open":0.00613,"high":0.00618,"low":0.00613,"close":0.00617},{"openTime":1788224400000,"open":0.00618,"high":0.00618,"low":0.00614,"close":0.00616},{"openTime":1788228000000,"open":0.00616,"high":0.00616,"low":0.00613,"close":0.00614},{"openTime":1788231600000,"open":0.00615,"high":0.00619,"low":0.00615,"close":0.00618},{"openTime":1788235200000,"open":0.00618,"high":0.0062,"low":0.00617,"close":0.00619},{"openTime":1788238800000,"open":0.00619,"high":0.00621,"low":0.00615,"close":0.00621},{"openTime":1788242400000,"open":0.0062,"high":0.00621,"low":0.00617,"close":0.00617},{"openTime":1788246000000,"open":0.00617,"high":0.00621,"low":0.00616,"close":0.00616},{"openTime":1788249600000,"open":0.00616,"high":0.00616,"low":0.00607,"close":0.00607},{"openTime":1788253200000,"open":0.00607,"high":0.00609,"low":0.00605,"close":0.00608},{"openTime":1788256800000,"open":0.00608,"high":0.00612,"low":0.00606,"close":0.00611},{"openTime":1788260400000,"open":0.00611,"high":0.00612,"low":0.00608,"close":0.00611},{"openTime":1788264000000,"open":0.00611,"high":0.00611,"low":0.00607,"close":0.0061},{"openTime":1788267600000,"open":0.00609,"high":0.00612,"low":0.00605,"close":0.00611},{"openTime":1788271200000,"open":0.00612,"high":0.00615,"low":0.00611,"close":0.00613},{"openTime":1788274800000,"open":0.00612,"high":0.00612,"low":0.00609,"close":0.0061},{"openTime":1788278400000,"open":0.0061,"high":0.00611,"low":0.00605,"close":0.00605},{"openTime":1788282000000,"open":0.00605,"high":0.00609,"low":0.00603,"close":0.00603},{"openTime":1788285600000,"open":0.00603,"high":0.00604,"low":0.00595,"close":0.00602},{"openTime":1788289200000,"open":0.00602,"high":0.00604,"low":0.00599,"close":0.00604},{"openTime":1788292800000,"open":0.00604,"high":0.00604,"low":0.00601,"close":0.00603},{"openTime":1788296400000,"open":0.00604,"high":0.00605,"low":0.006,"close":0.00604},{"openTime":1788300000000,"open":0.00603,"high":0.00604,"low":0.00601,"close":0.00602},{"openTime":1788303600000,"open":0.00602,"high":0.00607,"low":0.00602,"close":0.00606},{"openTime":1788307200000,"open":0.00606,"high":0.00611,"low":0.00606,"close":0.00609},{"openTime":1788310800000,"open":0.00609,"high":0.00616,"low":0.00605,"close":0.00609},{"openTime":1788314400000,"open":0.00608,"high":0.00612,"low":0.00608,"close":0.0061},{"openTime":1788318000000,"open":0.00611,"high":0.00613,"low":0.00611,"close":0.00612},{"openTime":1788321600000,"open":0.00613,"high":0.00614,"low":0.00611,"close":0.00614},{"openTime":1788325200000,"open":0.00614,"high":0.00616,"low":0.00611,"close":0.00613},{"openTime":1788328800000,"open":0.00614,"high":0.00619,"low":0.00613,"close":0.00615},{"openTime":1788332400000,"open":0.00616,"high":0.00617,"low":0.00614,"close":0.00614},{"openTime":1788336000000,"open":0.00614,"high":0.00616,"low":0.0061,"close":0.0061},{"openTime":1788339600000,"open":0.00611,"high":0.00611,"low":0.00606,"close":0.00609},{"openTime":1788343200000,"open":0.00609,"high":0.00609,"low":0.00602,"close":0.00606},{"openTime":1788346800000,"open":0.00606,"high":0.0061,"low":0.00603,"close":0.00609},{"openTime":1788350400000,"open":0.00609,"high":0.0061,"low":0.00606,"close":0.00606},{"openTime":1788354000000,"open":0.00606,"high":0.00613,"low":0.00605,"close":0.00612},{"openTime":1788357600000,"open":0.00612,"high":0.00614,"low":0.00605,"close":0.00607},{"openTime":1788361200000,"open":0.00606,"high":0.00609,"low":0.00602,"close":0.00608},{"openTime":1788364800000,"open":0.00608,"high":0.0061,"low":0.00605,"close":0.00605},{"openTime":1788368400000,"open":0.00605,"high":0.00607,"low":0.00603,"close":0.00607},{"openTime":1788372000000,"open":0.00606,"high":0.00608,"low":0.00606,"close":0.00608},{"openTime":1788375600000,"open":0.00608,"high":0.00609,"low":0.00607,"close":0.00607},{"openTime":1788379200000,"open":0.00607,"high":0.0061,"low":0.00606,"close":0.00607},{"openTime":1788382800000,"open":0.00606,"high":0.00607,"low":0.00605,"close":0.00605},{"openTime":1788386400000,"open":0.00605,"high":0.00606,"low":0.00602,"close":0.00603},{"openTime":1788390000000,"open":0.00603,"high":0.00608,"low":0.00603,"close":0.00608},{"openTime":1788393600000,"open":0.00609,"high":0.00617,"low":0.00608,"close":0.00615},{"openTime":1788397200000,"open":0.00614,"high":0.00617,"low":0.00612,"close":0.00616},{"openTime":1788400800000,"open":0.00616,"high":0.00621,"low":0.00616,"close":0.00618},{"openTime":1788404400000,"open":0.00619,"high":0.00619,"low":0.00615,"close":0.00615},{"openTime":1788408000000,"open":0.00615,"high":0.00619,"low":0.00615,"close":0.00619},{"openTime":1788411600000,"open":0.00619,"high":0.0062,"low":0.00609,"close":0.00618},{"openTime":1788415200000,"open":0.00618,"high":0.00618,"low":0.00615,"close":0.00616},{"openTime":1788418800000,"open":0.00616,"high":0.0062,"low":0.00615,"close":0.00616},{"openTime":1788422400000,"open":0.00616,"high":0.00619,"low":0.00615,"close":0.00618},{"openTime":1788426000000,"open":0.00618,"high":0.00618,"low":0.00614,"close":0.00615},{"openTime":1788429600000,"open":0.00616,"high":0.00618,"low":0.00615,"close":0.00615},{"openTime":1788433200000,"open":0.00616,"high":0.00617,"low":0.00614,"close":0.00616},{"openTime":1788436800000,"open":0.00615,"high":0.00617,"low":0.00614,"close":0.00616},{"openTime":1788440400000,"open":0.00615,"high":0.00615,"low":0.0061,"close":0.00611},{"openTime":1788444000000,"open":0.00612,"high":0.00622,"low":0.00611,"close":0.00622},{"openTime":1788447600000,"open":0.00622,"high":0.00629,"low":0.0062,"close":0.00629},{"openTime":1788451200000,"open":0.00628,"high":0.00629,"low":0.00623,"close":0.00626},{"openTime":1788454800000,"open":0.00626,"high":0.00632,"low":0.00625,"close":0.00632},{"openTime":1788458400000,"open":0.00631,"high":0.00634,"low":0.0063,"close":0.00634},{"openTime":1788462000000,"open":0.00634,"high":0.00635,"low":0.00628,"close":0.00629},{"openTime":1788465600000,"open":0.00628,"high":0.00632,"low":0.00628,"close":0.0063},{"openTime":1788469200000,"open":0.0063,"high":0.00632,"low":0.0063,"close":0.00631},{"openTime":1788472800000,"open":0.0063,"high":0.0063,"low":0.00624,"close":0.00626},{"openTime":1788476400000,"open":0.00626,"high":0.00631,"low":0.00626,"close":0.0063},{"openTime":1788480000000,"open":0.0063,"high":0.00633,"low":0.00629,"close":0.00629},{"openTime":1788483600000,"open":0.00629,"high":0.00632,"low":0.00627,"close":0.00629},{"openTime":1788487200000,"open":0.00628,"high":0.00632,"low":0.00627,"close":0.00631},{"openTime":1788490800000,"open":0.00632,"high":0.00636,"low":0.00631,"close":0.00633},{"openTime":1788494400000,"open":0.00632,"high":0.00636,"low":0.00631,"close":0.00634},{"openTime":1788498000000,"open":0.00634,"high":0.00636,"low":0.0063,"close":0.00633},{"openTime":1788501600000,"open":0.00632,"high":0.00641,"low":0.00632,"close":0.00635},{"openTime":1788505200000,"open":0.00635,"high":0.00638,"low":0.00631,"close":0.00634},{"openTime":1788508800000,"open":0.00633,"high":0.0064,"low":0.00633,"close":0.00637},{"openTime":1788512400000,"open":0.00636,"high":0.00639,"low":0.00634,"close":0.00635},{"openTime":1788516000000,"open":0.00635,"high":0.00635,"low":0.00632,"close":0.00633},{"openTime":1788519600000,"open":0.00633,"high":0.00638,"low":0.00632,"close":0.00637},{"openTime":1788523200000,"open":0.00637,"high":0.00639,"low":0.00619,"close":0.00626},{"openTime":1788526800000,"open":0.00626,"high":0.00635,"low":0.00625,"close":0.00633},{"openTime":1788530400000,"open":0.00633,"high":0.00634,"low":0.00622,"close":0.00626},{"openTime":1788534000000,"open":0.00626,"high":0.00633,"low":0.00625,"close":0.00632},{"openTime":1788537600000,"open":0.00632,"high":0.00646,"low":0.00632,"close":0.0064},{"openTime":1788541200000,"open":0.0064,"high":0.0064,"low":0.00632,"close":0.00634},{"openTime":1788544800000,"open":0.00634,"high":0.0064,"low":0.00634,"close":0.0064},{"openTime":1788548400000,"open":0.0064,"high":0.0064,"low":0.00636,"close":0.00638},{"openTime":1788552000000,"open":0.00638,"high":0.00639,"low":0.00634,"close":0.00639},{"openTime":1788555600000,"open":0.00639,"high":0.00641,"low":0.00637,"close":0.0064},{"openTime":1788559200000,"open":0.00641,"high":0.00646,"low":0.00638,"close":0.00643},{"openTime":1788562800000,"open":0.00643,"high":0.00646,"low":0.00642,"close":0.00644},{"openTime":1788566400000,"open":0.00645,"high":0.00648,"low":0.00643,"close":0.00646},{"openTime":1788570000000,"open":0.00647,"high":0.00649,"low":0.00639,"close":0.0064},{"openTime":1788573600000,"open":0.0064,"high":0.00645,"low":0.0064,"close":0.00643},{"openTime":1788577200000,"open":0.00642,"high":0.00643,"low":0.0064,"close":0.0064},{"openTime":1788580800000,"open":0.0064,"high":0.00641,"low":0.00638,"close":0.0064},{"openTime":1788584400000,"open":0.0064,"high":0.00641,"low":0.00638,"close":0.0064},{"openTime":1788588000000,"open":0.0064,"high":0.00646,"low":0.0064,"close":0.00644},{"openTime":1788591600000,"open":0.00644,"high":0.00645,"low":0.0064,"close":0.0064},{"openTime":1788595200000,"open":0.0064,"high":0.00642,"low":0.00639,"close":0.0064},{"openTime":1788598800000,"open":0.00641,"high":0.00644,"low":0.0064,"close":0.00644},{"openTime":1788602400000,"open":0.00643,"high":0.00645,"low":0.00642,"close":0.00643},{"openTime":1788606000000,"open":0.00643,"high":0.00645,"low":0.00641,"close":0.00643},{"openTime":1788609600000,"open":0.00643,"high":0.00648,"low":0.00642,"close":0.00647},{"openTime":1788613200000,"open":0.00647,"high":0.00649,"low":0.00645,"close":0.00646},{"openTime":1788616800000,"open":0.00646,"high":0.00647,"low":0.00644,"close":0.00647},{"openTime":1788620400000,"open":0.00646,"high":0.00648,"low":0.00644,"close":0.00647},{"openTime":1788624000000,"open":0.00646,"high":0.00647,"low":0.00644,"close":0.00646},{"openTime":1788627600000,"open":0.00647,"high":0.00648,"low":0.00645,"close":0.00646},{"openTime":1788631200000,"open":0.00645,"high":0.00648,"low":0.00644,"close":0.00646},{"openTime":1788634800000,"open":0.00646,"high":0.00652,"low":0.00645,"close":0.00649},{"openTime":1788638400000,"open":0.00648,"high":0.00651,"low":0.00647,"close":0.00651},{"openTime":1788642000000,"open":0.00651,"high":0.00654,"low":0.00648,"close":0.00653},{"openTime":1788645600000,"open":0.00653,"high":0.00655,"low":0.00652,"close":0.00653},{"openTime":1788649200000,"open":0.00653,"high":0.00655,"low":0.00651,"close":0.00654},{"openTime":1788652800000,"open":0.00654,"high":0.00657,"low":0.00652,"close":0.00655},{"openTime":1788656400000,"open":0.00655,"high":0.00658,"low":0.00653,"close":0.00656},{"openTime":1788660000000,"open":0.00657,"high":0.00657,"low":0.00649,"close":0.00649},{"openTime":1788663600000,"open":0.0065,"high":0.00652,"low":0.00649,"close":0.00651},{"openTime":1788667200000,"open":0.00652,"high":0.00653,"low":0.00647,"close":0.0065},{"openTime":1788670800000,"open":0.0065,"high":0.00651,"low":0.00648,"close":0.00648},{"openTime":1788674400000,"open":0.00648,"high":0.00651,"low":0.00647,"close":0.0065},{"openTime":1788678000000,"open":0.0065,"high":0.00651,"low":0.00643,"close":0.0065},{"openTime":1788681600000,"open":0.0065,"high":0.00651,"low":0.00645,"close":0.00645},{"openTime":1788685200000,"open":0.00646,"high":0.00648,"low":0.00644,"close":0.00646},{"openTime":1788688800000,"open":0.00647,"high":0.00647,"low":0.00644,"close":0.00645},{"openTime":1788692400000,"open":0.00645,"high":0.00653,"low":0.00645,"close":0.00651},{"openTime":1788696000000,"open":0.00651,"high":0.00651,"low":0.00646,"close":0.00646},{"openTime":1788699600000,"open":0.00646,"high":0.00648,"low":0.00645,"close":0.00646},{"openTime":1788703200000,"open":0.00646,"high":0.00647,"low":0.00635,"close":0.00642},{"openTime":1788706800000,"open":0.00641,"high":0.00649,"low":0.00639,"close":0.00648},{"openTime":1788710400000,"open":0.00648,"high":0.00649,"low":0.00646,"close":0.00647},{"openTime":1788714000000,"open":0.00647,"high":0.00648,"low":0.00645,"close":0.00645},{"openTime":1788717600000,"open":0.00646,"high":0.00647,"low":0.00644,"close":0.00646},{"openTime":1788721200000,"open":0.00645,"high":0.00646,"low":0.00642,"close":0.00645},{"openTime":1788724800000,"open":0.00645,"high":0.00649,"low":0.00643,"close":0.00646},{"openTime":1788728400000,"open":0.00647,"high":0.00661,"low":0.00647,"close":0.00653},{"openTime":1788732000000,"open":0.00653,"high":0.00654,"low":0.00646,"close":0.0065},{"openTime":1788735600000,"open":0.0065,"high":0.00658,"low":0.0065,"close":0.00656},{"openTime":1788739200000,"open":0.00657,"high":0.00664,"low":0.00657,"close":0.0066},{"openTime":1788742800000,"open":0.00659,"high":0.0066,"low":0.0065,"close":0.00655},{"openTime":1788746400000,"open":0.00655,"high":0.00661,"low":0.00652,"close":0.00657},{"openTime":1788750000000,"open":0.00658,"high":0.00659,"low":0.00654,"close":0.00655},{"openTime":1788753600000,"open":0.00655,"high":0.00662,"low":0.00654,"close":0.0066},{"openTime":1788757200000,"open":0.0066,"high":0.00661,"low":0.00655,"close":0.00655},{"openTime":1788760800000,"open":0.00654,"high":0.00655,"low":0.00652,"close":0.00653},{"openTime":1788764400000,"open":0.00653,"high":0.00655,"low":0.00646,"close":0.00649},{"openTime":1788768000000,"open":0.00648,"high":0.00654,"low":0.00648,"close":0.00653},{"openTime":1788771600000,"open":0.00653,"high":0.00655,"low":0.00651,"close":0.00651},{"openTime":1788775200000,"open":0.00651,"high":0.00655,"low":0.00651,"close":0.00654},{"openTime":1788778800000,"open":0.00653,"high":0.00657,"low":0.00653,"close":0.00657},{"openTime":1788782400000,"open":0.00656,"high":0.0066,"low":0.00655,"close":0.00659},{"openTime":1788786000000,"open":0.00659,"high":0.00661,"low":0.00657,"close":0.0066},{"openTime":1788789600000,"open":0.0066,"high":0.00663,"low":0.00656,"close":0.00662},{"openTime":1788793200000,"open":0.00662,"high":0.00662,"low":0.00647,"close":0.00649},{"openTime":1788796800000,"open":0.0065,"high":0.00657,"low":0.0065,"close":0.00657},{"openTime":1788800400000,"open":0.00657,"high":0.00658,"low":0.00651,"close":0.00653},{"openTime":1788804000000,"open":0.00653,"high":0.00656,"low":0.0065,"close":0.00651},{"openTime":1788807600000,"open":0.00651,"high":0.00656,"low":0.0065,"close":0.00654},{"openTime":1788811200000,"open":0.00655,"high":0.00657,"low":0.00649,"close":0.00655},{"openTime":1788814800000,"open":0.00655,"high":0.00658,"low":0.00654,"close":0.00655},{"openTime":1788818400000,"open":0.00654,"high":0.00654,"low":0.00647,"close":0.00648},{"openTime":1788822000000,"open":0.00649,"high":0.00655,"low":0.00649,"close":0.00655},{"openTime":1788825600000,"open":0.00655,"high":0.00659,"low":0.00654,"close":0.00657},{"openTime":1788829200000,"open":0.00656,"high":0.00662,"low":0.00656,"close":0.00662},{"openTime":1788832800000,"open":0.00662,"high":0.00662,"low":0.00652,"close":0.00652},{"openTime":1788836400000,"open":0.00652,"high":0.00658,"low":0.00651,"close":0.00657},{"openTime":1788840000000,"open":0.00656,"high":0.00665,"low":0.00655,"close":0.0066},{"openTime":1788843600000,"open":0.0066,"high":0.00669,"low":0.00659,"close":0.00661},{"openTime":1788847200000,"open":0.00661,"high":0.00661,"low":0.00656,"close":0.00659},{"openTime":1788850800000,"open":0.00659,"high":0.00664,"low":0.00657,"close":0.00663},{"openTime":1788854400000,"open":0.00662,"high":0.00665,"low":0.00659,"close":0.00665},{"openTime":1788858000000,"open":0.00665,"high":0.00672,"low":0.00664,"close":0.00671},{"openTime":1788861600000,"open":0.00671,"high":0.00673,"low":0.00667,"close":0.00667},{"openTime":1788865200000,"open":0.00667,"high":0.00668,"low":0.00661,"close":0.00664},{"openTime":1788868800000,"open":0.00663,"high":0.00664,"low":0.0066,"close":0.00663},{"openTime":1788872400000,"open":0.00664,"high":0.00666,"low":0.0065,"close":0.00659},{"openTime":1788876000000,"open":0.00659,"high":0.00662,"low":0.00657,"close":0.00661},{"openTime":1788879600000,"open":0.00661,"high":0.00668,"low":0.00661,"close":0.00668},{"openTime":1788883200000,"open":0.00667,"high":0.00668,"low":0.00664,"close":0.00665}],"levels":[{"price":0.00673,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.2},{"price":0.0071,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":6.77},{"price":0.00768,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":81.7,"distanceFromLastClosePct":15.49},{"price":0.008245,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":122.7,"distanceFromLastClosePct":23.98},{"price":0.00875,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.7,"distanceFromLastClosePct":31.58},{"price":0.00924,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":104.7,"distanceFromLastClosePct":38.95},{"price":0.01099,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.7,"distanceFromLastClosePct":65.26},{"price":0.0062674,"kind":"fib","distanceFromLastClosePct":-5.75},{"price":0.00635,"kind":"fib","distanceFromLastClosePct":-4.51},{"price":0.0064326,"kind":"fib","distanceFromLastClosePct":-3.27}]}},{"key":"ZILUSDT|top","symbol":"ZILUSDT","kind":"top","probability":0.6744,"movePct":13.27,"quoteVolume24h":157849.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.002986,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788199200000,"open":0.002585,"high":0.002592,"low":0.002576,"close":0.002582},{"openTime":1788202800000,"open":0.002579,"high":0.002586,"low":0.002574,"close":0.002579},{"openTime":1788206400000,"open":0.002579,"high":0.002601,"low":0.002577,"close":0.002594},{"openTime":1788210000000,"open":0.002593,"high":0.0026,"low":0.002589,"close":0.002592},{"openTime":1788213600000,"open":0.00259,"high":0.002591,"low":0.002582,"close":0.002587},{"openTime":1788217200000,"open":0.002582,"high":0.002591,"low":0.002581,"close":0.002586},{"openTime":1788220800000,"open":0.002587,"high":0.002618,"low":0.002587,"close":0.00261},{"openTime":1788224400000,"open":0.002609,"high":0.002633,"low":0.0026,"close":0.002625},{"openTime":1788228000000,"open":0.002625,"high":0.002635,"low":0.00262,"close":0.00262},{"openTime":1788231600000,"open":0.002626,"high":0.002646,"low":0.002626,"close":0.002638},{"openTime":1788235200000,"open":0.00264,"high":0.00266,"low":0.002637,"close":0.00265},{"openTime":1788238800000,"open":0.00265,"high":0.002652,"low":0.002643,"close":0.002646},{"openTime":1788242400000,"open":0.002645,"high":0.002645,"low":0.002626,"close":0.002626},{"openTime":1788246000000,"open":0.002631,"high":0.002657,"low":0.002629,"close":0.002648},{"openTime":1788249600000,"open":0.002643,"high":0.002644,"low":0.002614,"close":0.002617},{"openTime":1788253200000,"open":0.002616,"high":0.00265,"low":0.002614,"close":0.002646},{"openTime":1788256800000,"open":0.002646,"high":0.002669,"low":0.002645,"close":0.00266},{"openTime":1788260400000,"open":0.00266,"high":0.002664,"low":0.002642,"close":0.002664},{"openTime":1788264000000,"open":0.002661,"high":0.002708,"low":0.002656,"close":0.002696},{"openTime":1788267600000,"open":0.002696,"high":0.002715,"low":0.002621,"close":0.002687},{"openTime":1788271200000,"open":0.002687,"high":0.002766,"low":0.002687,"close":0.002701},{"openTime":1788274800000,"open":0.002702,"high":0.002703,"low":0.002681,"close":0.002693},{"openTime":1788278400000,"open":0.002691,"high":0.002699,"low":0.002655,"close":0.002655},{"openTime":1788282000000,"open":0.002654,"high":0.002663,"low":0.002631,"close":0.002631},{"openTime":1788285600000,"open":0.002632,"high":0.002638,"low":0.002612,"close":0.002636},{"openTime":1788289200000,"open":0.002642,"high":0.00268,"low":0.002636,"close":0.002674},{"openTime":1788292800000,"open":0.002678,"high":0.002696,"low":0.002653,"close":0.002661},{"openTime":1788296400000,"open":0.00266,"high":0.002663,"low":0.00263,"close":0.002647},{"openTime":1788300000000,"open":0.002646,"high":0.002653,"low":0.00264,"close":0.002653},{"openTime":1788303600000,"open":0.002649,"high":0.002667,"low":0.002644,"close":0.002667},{"openTime":1788307200000,"open":0.002666,"high":0.002676,"low":0.002655,"close":0.002658},{"openTime":1788310800000,"open":0.002653,"high":0.002655,"low":0.002613,"close":0.002624},{"openTime":1788314400000,"open":0.00262,"high":0.002649,"low":0.002619,"close":0.002644},{"openTime":1788318000000,"open":0.002649,"high":0.002664,"low":0.002635,"close":0.002638},{"openTime":1788321600000,"open":0.002638,"high":0.002666,"low":0.002631,"close":0.002666},{"openTime":1788325200000,"open":0.002665,"high":0.002672,"low":0.002648,"close":0.002666},{"openTime":1788328800000,"open":0.002663,"high":0.002673,"low":0.002645,"close":0.002671},{"openTime":1788332400000,"open":0.002668,"high":0.002686,"low":0.002656,"close":0.002656},{"openTime":1788336000000,"open":0.002655,"high":0.002663,"low":0.002638,"close":0.002641},{"openTime":1788339600000,"open":0.002644,"high":0.002655,"low":0.002631,"close":0.00265},{"openTime":1788343200000,"open":0.002647,"high":0.002695,"low":0.002638,"close":0.002647},{"openTime":1788346800000,"open":0.002647,"high":0.002671,"low":0.002644,"close":0.002656},{"openTime":1788350400000,"open":0.002656,"high":0.002656,"low":0.002628,"close":0.002628},{"openTime":1788354000000,"open":0.002629,"high":0.002657,"low":0.002623,"close":0.002641},{"openTime":1788357600000,"open":0.002642,"high":0.002642,"low":0.002627,"close":0.002627},{"openTime":1788361200000,"open":0.002623,"high":0.002632,"low":0.0026,"close":0.002624},{"openTime":1788364800000,"open":0.002628,"high":0.002641,"low":0.002623,"close":0.002625},{"openTime":1788368400000,"open":0.002625,"high":0.002634,"low":0.002619,"close":0.002632},{"openTime":1788372000000,"open":0.00263,"high":0.00264,"low":0.002626,"close":0.00264},{"openTime":1788375600000,"open":0.002637,"high":0.002642,"low":0.002628,"close":0.002637},{"openTime":1788379200000,"open":0.002637,"high":0.002641,"low":0.002628,"close":0.002631},{"openTime":1788382800000,"open":0.00263,"high":0.002635,"low":0.002614,"close":0.002623},{"openTime":1788386400000,"open":0.002624,"high":0.002624,"low":0.002609,"close":0.002616},{"openTime":1788390000000,"open":0.002616,"high":0.002644,"low":0.002614,"close":0.002637},{"openTime":1788393600000,"open":0.002636,"high":0.002655,"low":0.00262,"close":0.002629},{"openTime":1788397200000,"open":0.002629,"high":0.002653,"low":0.002624,"close":0.002635},{"openTime":1788400800000,"open":0.002635,"high":0.002656,"low":0.002633,"close":0.002654},{"openTime":1788404400000,"open":0.002653,"high":0.002653,"low":0.002638,"close":0.002641},{"openTime":1788408000000,"open":0.002644,"high":0.002658,"low":0.002642,"close":0.002656},{"openTime":1788411600000,"open":0.002657,"high":0.002657,"low":0.002629,"close":0.002648},{"openTime":1788415200000,"open":0.002646,"high":0.00266,"low":0.002645,"close":0.002655},{"openTime":1788418800000,"open":0.002655,"high":0.002667,"low":0.002642,"close":0.00265},{"openTime":1788422400000,"open":0.002653,"high":0.002666,"low":0.002653,"close":0.002658},{"openTime":1788426000000,"open":0.002658,"high":0.002658,"low":0.002645,"close":0.002647},{"openTime":1788429600000,"open":0.002646,"high":0.00265,"low":0.002637,"close":0.002644},{"openTime":1788433200000,"open":0.002644,"high":0.002653,"low":0.002642,"close":0.002652},{"openTime":1788436800000,"open":0.002651,"high":0.002663,"low":0.002642,"close":0.002657},{"openTime":1788440400000,"open":0.002654,"high":0.002657,"low":0.002635,"close":0.002635},{"openTime":1788444000000,"open":0.002637,"high":0.002684,"low":0.002637,"close":0.002684},{"openTime":1788447600000,"open":0.002685,"high":0.002726,"low":0.002679,"close":0.002726},{"openTime":1788451200000,"open":0.002725,"high":0.002728,"low":0.0027,"close":0.002714},{"openTime":1788454800000,"open":0.002717,"high":0.00273,"low":0.002713,"close":0.002729},{"openTime":1788458400000,"open":0.002733,"high":0.002746,"low":0.00273,"close":0.002742},{"openTime":1788462000000,"open":0.002744,"high":0.002752,"low":0.002738,"close":0.002744},{"openTime":1788465600000,"open":0.002745,"high":0.002772,"low":0.002739,"close":0.002758},{"openTime":1788469200000,"open":0.002759,"high":0.002762,"low":0.002749,"close":0.002756},{"openTime":1788472800000,"open":0.002761,"high":0.002761,"low":0.002725,"close":0.00274},{"openTime":1788476400000,"open":0.00274,"high":0.002752,"low":0.002736,"close":0.002742},{"openTime":1788480000000,"open":0.002747,"high":0.002747,"low":0.002721,"close":0.002723},{"openTime":1788483600000,"open":0.002723,"high":0.002749,"low":0.00271,"close":0.002722},{"openTime":1788487200000,"open":0.00272,"high":0.002741,"low":0.002719,"close":0.002735},{"openTime":1788490800000,"open":0.002741,"high":0.002745,"low":0.002734,"close":0.002743},{"openTime":1788494400000,"open":0.002742,"high":0.002758,"low":0.002733,"close":0.002733},{"openTime":1788498000000,"open":0.002733,"high":0.002749,"low":0.00272,"close":0.002723},{"openTime":1788501600000,"open":0.002723,"high":0.002727,"low":0.002712,"close":0.002725},{"openTime":1788505200000,"open":0.002723,"high":0.002732,"low":0.002719,"close":0.002721},{"openTime":1788508800000,"open":0.002723,"high":0.00275,"low":0.002717,"close":0.002739},{"openTime":1788512400000,"open":0.002738,"high":0.002749,"low":0.002738,"close":0.002742},{"openTime":1788516000000,"open":0.002743,"high":0.002743,"low":0.002729,"close":0.002735},{"openTime":1788519600000,"open":0.002738,"high":0.00274,"low":0.002733,"close":0.002737},{"openTime":1788523200000,"open":0.002733,"high":0.002733,"low":0.002655,"close":0.002675},{"openTime":1788526800000,"open":0.002675,"high":0.002727,"low":0.002671,"close":0.002713},{"openTime":1788530400000,"open":0.002711,"high":0.002717,"low":0.002662,"close":0.002674},{"openTime":1788534000000,"open":0.002674,"high":0.0027,"low":0.002668,"close":0.002695},{"openTime":1788537600000,"open":0.002694,"high":0.002723,"low":0.002693,"close":0.002713},{"openTime":1788541200000,"open":0.00271,"high":0.002718,"low":0.002694,"close":0.002699},{"openTime":1788544800000,"open":0.0027,"high":0.002712,"low":0.0027,"close":0.00271},{"openTime":1788548400000,"open":0.002713,"high":0.002734,"low":0.00271,"close":0.002731},{"openTime":1788552000000,"open":0.002729,"high":0.002731,"low":0.002718,"close":0.002721},{"openTime":1788555600000,"open":0.002724,"high":0.00274,"low":0.002723,"close":0.002725},{"openTime":1788559200000,"open":0.002726,"high":0.002726,"low":0.002718,"close":0.002719},{"openTime":1788562800000,"open":0.002719,"high":0.002752,"low":0.002718,"close":0.002742},{"openTime":1788566400000,"open":0.002744,"high":0.00275,"low":0.002733,"close":0.00275},{"openTime":1788570000000,"open":0.00275,"high":0.002801,"low":0.002747,"close":0.002801},{"openTime":1788573600000,"open":0.0028,"high":0.0028,"low":0.002766,"close":0.002787},{"openTime":1788577200000,"open":0.002789,"high":0.00279,"low":0.002766,"close":0.002768},{"openTime":1788580800000,"open":0.002769,"high":0.002782,"low":0.002765,"close":0.00278},{"openTime":1788584400000,"open":0.00278,"high":0.00283,"low":0.00278,"close":0.002801},{"openTime":1788588000000,"open":0.002803,"high":0.002822,"low":0.002803,"close":0.002815},{"openTime":1788591600000,"open":0.002816,"high":0.002822,"low":0.00281,"close":0.002811},{"openTime":1788595200000,"open":0.002811,"high":0.002817,"low":0.002807,"close":0.002817},{"openTime":1788598800000,"open":0.002818,"high":0.002833,"low":0.00281,"close":0.002827},{"openTime":1788602400000,"open":0.002826,"high":0.002826,"low":0.002801,"close":0.002801},{"openTime":1788606000000,"open":0.002799,"high":0.002804,"low":0.002794,"close":0.002796},{"openTime":1788609600000,"open":0.002797,"high":0.002817,"low":0.00279,"close":0.002811},{"openTime":1788613200000,"open":0.002813,"high":0.002818,"low":0.002797,"close":0.0028},{"openTime":1788616800000,"open":0.002803,"high":0.002806,"low":0.002795,"close":0.0028},{"openTime":1788620400000,"open":0.002799,"high":0.002802,"low":0.00279,"close":0.002797},{"openTime":1788624000000,"open":0.002798,"high":0.002799,"low":0.002789,"close":0.002795},{"openTime":1788627600000,"open":0.002792,"high":0.002804,"low":0.00279,"close":0.002797},{"openTime":1788631200000,"open":0.0028,"high":0.002808,"low":0.002791,"close":0.002802},{"openTime":1788634800000,"open":0.002799,"high":0.002848,"low":0.002798,"close":0.002823},{"openTime":1788638400000,"open":0.002822,"high":0.002824,"low":0.002814,"close":0.00282},{"openTime":1788642000000,"open":0.002822,"high":0.002839,"low":0.002821,"close":0.002837},{"openTime":1788645600000,"open":0.002839,"high":0.002842,"low":0.002826,"close":0.002828},{"openTime":1788649200000,"open":0.002828,"high":0.002831,"low":0.002823,"close":0.002827},{"openTime":1788652800000,"open":0.002829,"high":0.002852,"low":0.002829,"close":0.002846},{"openTime":1788656400000,"open":0.002844,"high":0.002872,"low":0.002842,"close":0.002867},{"openTime":1788660000000,"open":0.00287,"high":0.002882,"low":0.00285,"close":0.00285},{"openTime":1788663600000,"open":0.002853,"high":0.002869,"low":0.00285,"close":0.002859},{"openTime":1788667200000,"open":0.002861,"high":0.002866,"low":0.002836,"close":0.002861},{"openTime":1788670800000,"open":0.002864,"high":0.002886,"low":0.002856,"close":0.002872},{"openTime":1788674400000,"open":0.002872,"high":0.002873,"low":0.002855,"close":0.002864},{"openTime":1788678000000,"open":0.002863,"high":0.002874,"low":0.002842,"close":0.002874},{"openTime":1788681600000,"open":0.002874,"high":0.002883,"low":0.002851,"close":0.002877},{"openTime":1788685200000,"open":0.002877,"high":0.002907,"low":0.002877,"close":0.002904},{"openTime":1788688800000,"open":0.002905,"high":0.002905,"low":0.002885,"close":0.002896},{"openTime":1788692400000,"open":0.002896,"high":0.00291,"low":0.002893,"close":0.002904},{"openTime":1788696000000,"open":0.002903,"high":0.002904,"low":0.002884,"close":0.002884},{"openTime":1788699600000,"open":0.002888,"high":0.002905,"low":0.002884,"close":0.002898},{"openTime":1788703200000,"open":0.002898,"high":0.002898,"low":0.002859,"close":0.002895},{"openTime":1788706800000,"open":0.0029,"high":0.002964,"low":0.002886,"close":0.002949},{"openTime":1788710400000,"open":0.002951,"high":0.002955,"low":0.00292,"close":0.002932},{"openTime":1788714000000,"open":0.002932,"high":0.002933,"low":0.002896,"close":0.002906},{"openTime":1788717600000,"open":0.002904,"high":0.002913,"low":0.002896,"close":0.002906},{"openTime":1788721200000,"open":0.002908,"high":0.002911,"low":0.002899,"close":0.002902},{"openTime":1788724800000,"open":0.0029,"high":0.002915,"low":0.002899,"close":0.002905},{"openTime":1788728400000,"open":0.002912,"high":0.002936,"low":0.002908,"close":0.002927},{"openTime":1788732000000,"open":0.002922,"high":0.002922,"low":0.00289,"close":0.002902},{"openTime":1788735600000,"open":0.002905,"high":0.002921,"low":0.002905,"close":0.002917},{"openTime":1788739200000,"open":0.002918,"high":0.002923,"low":0.002903,"close":0.002903},{"openTime":1788742800000,"open":0.002903,"high":0.00291,"low":0.002876,"close":0.002892},{"openTime":1788746400000,"open":0.002889,"high":0.002917,"low":0.00287,"close":0.002911},{"openTime":1788750000000,"open":0.002907,"high":0.002914,"low":0.002888,"close":0.002895},{"openTime":1788753600000,"open":0.002897,"high":0.002904,"low":0.002894,"close":0.002897},{"openTime":1788757200000,"open":0.002902,"high":0.002909,"low":0.002892,"close":0.002892},{"openTime":1788760800000,"open":0.002893,"high":0.002902,"low":0.00289,"close":0.002894},{"openTime":1788764400000,"open":0.002896,"high":0.0029,"low":0.002856,"close":0.002866},{"openTime":1788768000000,"open":0.002867,"high":0.002896,"low":0.002866,"close":0.002896},{"openTime":1788771600000,"open":0.002895,"high":0.002901,"low":0.002888,"close":0.002888},{"openTime":1788775200000,"open":0.002889,"high":0.002903,"low":0.002889,"close":0.002897},{"openTime":1788778800000,"open":0.002894,"high":0.002906,"low":0.002888,"close":0.002901},{"openTime":1788782400000,"open":0.002905,"high":0.002933,"low":0.002899,"close":0.002926},{"openTime":1788786000000,"open":0.002925,"high":0.002934,"low":0.002918,"close":0.002928},{"openTime":1788789600000,"open":0.002931,"high":0.002939,"low":0.002902,"close":0.00292},{"openTime":1788793200000,"open":0.00292,"high":0.00292,"low":0.002851,"close":0.002866},{"openTime":1788796800000,"open":0.002874,"high":0.002906,"low":0.002874,"close":0.002899},{"openTime":1788800400000,"open":0.002901,"high":0.002902,"low":0.002886,"close":0.002895},{"openTime":1788804000000,"open":0.002891,"high":0.002895,"low":0.002884,"close":0.002884},{"openTime":1788807600000,"open":0.002881,"high":0.002901,"low":0.00288,"close":0.002894},{"openTime":1788811200000,"open":0.002896,"high":0.002904,"low":0.002887,"close":0.002897},{"openTime":1788814800000,"open":0.002897,"high":0.00291,"low":0.002896,"close":0.002898},{"openTime":1788818400000,"open":0.002896,"high":0.002898,"low":0.002865,"close":0.002875},{"openTime":1788822000000,"open":0.002876,"high":0.002903,"low":0.002876,"close":0.002895},{"openTime":1788825600000,"open":0.0029,"high":0.002914,"low":0.002884,"close":0.002908},{"openTime":1788829200000,"open":0.002902,"high":0.002923,"low":0.002902,"close":0.002905},{"openTime":1788832800000,"open":0.002915,"high":0.002926,"low":0.002886,"close":0.002886},{"openTime":1788836400000,"open":0.002883,"high":0.002906,"low":0.002878,"close":0.0029},{"openTime":1788840000000,"open":0.002893,"high":0.002907,"low":0.002878,"close":0.002899},{"openTime":1788843600000,"open":0.0029,"high":0.002919,"low":0.002894,"close":0.002903},{"openTime":1788847200000,"open":0.002896,"high":0.002901,"low":0.002875,"close":0.002888},{"openTime":1788850800000,"open":0.002878,"high":0.002897,"low":0.002878,"close":0.002885},{"openTime":1788854400000,"open":0.002886,"high":0.002894,"low":0.002873,"close":0.002888},{"openTime":1788858000000,"open":0.00289,"high":0.002917,"low":0.002883,"close":0.002914},{"openTime":1788861600000,"open":0.002917,"high":0.002952,"low":0.002917,"close":0.002926},{"openTime":1788865200000,"open":0.002926,"high":0.002926,"low":0.002902,"close":0.002908},{"openTime":1788868800000,"open":0.002904,"high":0.002909,"low":0.002893,"close":0.002905},{"openTime":1788872400000,"open":0.002901,"high":0.002916,"low":0.002847,"close":0.002872},{"openTime":1788876000000,"open":0.002873,"high":0.002921,"low":0.002873,"close":0.002907},{"openTime":1788879600000,"open":0.002909,"high":0.002981,"low":0.002909,"close":0.002971},{"openTime":1788883200000,"open":0.002976,"high":0.002979,"low":0.002924,"close":0.002947},{"openTime":1788886800000,"open":0.002945,"high":0.002945,"low":0.002945,"close":0.002945}],"levels":[{"price":0.002986,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.39},{"price":0.00318,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":59.7,"distanceFromLastClosePct":7.98},{"price":0.00336,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":66.7,"distanceFromLastClosePct":14.09},{"price":0.003507,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.7,"distanceFromLastClosePct":19.08},{"price":0.00394,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":99.7,"distanceFromLastClosePct":33.79},{"price":0.00406,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":109.7,"distanceFromLastClosePct":37.86},{"price":0.00422,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":134.7,"distanceFromLastClosePct":43.29},{"price":0.004445,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":120.7,"distanceFromLastClosePct":50.93},{"price":0.00475,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":125.7,"distanceFromLastClosePct":61.29},{"price":0.0027528,"kind":"fib","distanceFromLastClosePct":-6.53},{"price":0.0028,"kind":"fib","distanceFromLastClosePct":-4.92},{"price":0.0028472,"kind":"fib","distanceFromLastClosePct":-3.32}]}},{"key":"IOTAUSDT|top","symbol":"IOTAUSDT","kind":"top","probability":0.6702,"movePct":12.53,"quoteVolume24h":560816.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0437,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.0398,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1788199200000,"open":0.04,"high":0.0406,"low":0.0397,"close":0.0404},{"openTime":1788202800000,"open":0.0404,"high":0.0407,"low":0.0403,"close":0.0403},{"openTime":1788206400000,"open":0.0403,"high":0.0404,"low":0.0401,"close":0.0402},{"openTime":1788210000000,"open":0.0402,"high":0.0404,"low":0.04,"close":0.0404},{"openTime":1788213600000,"open":0.0403,"high":0.0403,"low":0.0401,"close":0.0401},{"openTime":1788217200000,"open":0.04,"high":0.04,"low":0.0399,"close":0.04},{"openTime":1788220800000,"open":0.0399,"high":0.0403,"low":0.0399,"close":0.0402},{"openTime":1788224400000,"open":0.0402,"high":0.0402,"low":0.0399,"close":0.0401},{"openTime":1788228000000,"open":0.04,"high":0.04,"low":0.0399,"close":0.0399},{"openTime":1788231600000,"open":0.0399,"high":0.0402,"low":0.0399,"close":0.0401},{"openTime":1788235200000,"open":0.0401,"high":0.0406,"low":0.0401,"close":0.0404},{"openTime":1788238800000,"open":0.0404,"high":0.0408,"low":0.0404,"close":0.0407},{"openTime":1788242400000,"open":0.0407,"high":0.0407,"low":0.0403,"close":0.0404},{"openTime":1788246000000,"open":0.0404,"high":0.0407,"low":0.0402,"close":0.0404},{"openTime":1788249600000,"open":0.0404,"high":0.0406,"low":0.0397,"close":0.0399},{"openTime":1788253200000,"open":0.0398,"high":0.0399,"low":0.0395,"close":0.0398},{"openTime":1788256800000,"open":0.0398,"high":0.0404,"low":0.0397,"close":0.0402},{"openTime":1788260400000,"open":0.0402,"high":0.0403,"low":0.04,"close":0.0401},{"openTime":1788264000000,"open":0.0401,"high":0.0407,"low":0.04,"close":0.0403},{"openTime":1788267600000,"open":0.0403,"high":0.0404,"low":0.0399,"close":0.0403},{"openTime":1788271200000,"open":0.0404,"high":0.0408,"low":0.0403,"close":0.0404},{"openTime":1788274800000,"open":0.0404,"high":0.0407,"low":0.04,"close":0.0406},{"openTime":1788278400000,"open":0.0405,"high":0.0405,"low":0.0399,"close":0.0405},{"openTime":1788282000000,"open":0.0405,"high":0.0407,"low":0.0402,"close":0.0402},{"openTime":1788285600000,"open":0.0403,"high":0.0404,"low":0.0393,"close":0.0398},{"openTime":1788289200000,"open":0.0398,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1788292800000,"open":0.04,"high":0.04,"low":0.0396,"close":0.0398},{"openTime":1788296400000,"open":0.0399,"high":0.0399,"low":0.0395,"close":0.0397},{"openTime":1788300000000,"open":0.0397,"high":0.0397,"low":0.0394,"close":0.0395},{"openTime":1788303600000,"open":0.0394,"high":0.0397,"low":0.0394,"close":0.0396},{"openTime":1788307200000,"open":0.0397,"high":0.0397,"low":0.0394,"close":0.0394},{"openTime":1788310800000,"open":0.0394,"high":0.0395,"low":0.0383,"close":0.0389},{"openTime":1788314400000,"open":0.039,"high":0.0404,"low":0.039,"close":0.04},{"openTime":1788318000000,"open":0.04,"high":0.0409,"low":0.04,"close":0.0406},{"openTime":1788321600000,"open":0.0406,"high":0.0406,"low":0.0401,"close":0.0402},{"openTime":1788325200000,"open":0.0403,"high":0.0405,"low":0.04,"close":0.0401},{"openTime":1788328800000,"open":0.0401,"high":0.0402,"low":0.0399,"close":0.04},{"openTime":1788332400000,"open":0.0401,"high":0.0402,"low":0.04,"close":0.0402},{"openTime":1788336000000,"open":0.0402,"high":0.0403,"low":0.04,"close":0.04},{"openTime":1788339600000,"open":0.04,"high":0.0401,"low":0.0395,"close":0.0396},{"openTime":1788343200000,"open":0.0395,"high":0.0395,"low":0.0387,"close":0.0391},{"openTime":1788346800000,"open":0.039,"high":0.0391,"low":0.0389,"close":0.039},{"openTime":1788350400000,"open":0.0391,"high":0.0393,"low":0.0389,"close":0.0389},{"openTime":1788354000000,"open":0.039,"high":0.0398,"low":0.0388,"close":0.0395},{"openTime":1788357600000,"open":0.0395,"high":0.0396,"low":0.0393,"close":0.0394},{"openTime":1788361200000,"open":0.0393,"high":0.0395,"low":0.0391,"close":0.0395},{"openTime":1788364800000,"open":0.0394,"high":0.0405,"low":0.0394,"close":0.0398},{"openTime":1788368400000,"open":0.0398,"high":0.0398,"low":0.0394,"close":0.0395},{"openTime":1788372000000,"open":0.0395,"high":0.0396,"low":0.0394,"close":0.0396},{"openTime":1788375600000,"open":0.0397,"high":0.0397,"low":0.0391,"close":0.0392},{"openTime":1788379200000,"open":0.0393,"high":0.0395,"low":0.0392,"close":0.0393},{"openTime":1788382800000,"open":0.0393,"high":0.0393,"low":0.0391,"close":0.0392},{"openTime":1788386400000,"open":0.0391,"high":0.0392,"low":0.0389,"close":0.0391},{"openTime":1788390000000,"open":0.0392,"high":0.0393,"low":0.039,"close":0.0393},{"openTime":1788393600000,"open":0.0394,"high":0.0395,"low":0.039,"close":0.0392},{"openTime":1788397200000,"open":0.0392,"high":0.0398,"low":0.0392,"close":0.0396},{"openTime":1788400800000,"open":0.0395,"high":0.04,"low":0.0395,"close":0.04},{"openTime":1788404400000,"open":0.04,"high":0.04,"low":0.0396,"close":0.0397},{"openTime":1788408000000,"open":0.0397,"high":0.04,"low":0.0396,"close":0.04},{"openTime":1788411600000,"open":0.0401,"high":0.0403,"low":0.0397,"close":0.0402},{"openTime":1788415200000,"open":0.0402,"high":0.0404,"low":0.0399,"close":0.0399},{"openTime":1788418800000,"open":0.04,"high":0.0402,"low":0.0397,"close":0.0399},{"openTime":1788422400000,"open":0.0399,"high":0.0407,"low":0.0399,"close":0.0404},{"openTime":1788426000000,"open":0.0404,"high":0.0405,"low":0.0399,"close":0.0399},{"openTime":1788429600000,"open":0.04,"high":0.0401,"low":0.0398,"close":0.04},{"openTime":1788433200000,"open":0.04,"high":0.0402,"low":0.0399,"close":0.0401},{"openTime":1788436800000,"open":0.0402,"high":0.0404,"low":0.04,"close":0.0403},{"openTime":1788440400000,"open":0.0402,"high":0.0402,"low":0.0398,"close":0.0399},{"openTime":1788444000000,"open":0.0399,"high":0.0415,"low":0.0398,"close":0.0414},{"openTime":1788447600000,"open":0.0415,"high":0.0416,"low":0.0403,"close":0.0411},{"openTime":1788451200000,"open":0.0412,"high":0.0412,"low":0.0395,"close":0.0409},{"openTime":1788454800000,"open":0.0409,"high":0.041,"low":0.0407,"close":0.0408},{"openTime":1788458400000,"open":0.0408,"high":0.041,"low":0.0408,"close":0.041},{"openTime":1788462000000,"open":0.0409,"high":0.0411,"low":0.0407,"close":0.0407},{"openTime":1788465600000,"open":0.0407,"high":0.0412,"low":0.0405,"close":0.0412},{"openTime":1788469200000,"open":0.0411,"high":0.0414,"low":0.0409,"close":0.0411},{"openTime":1788472800000,"open":0.0411,"high":0.0411,"low":0.0404,"close":0.0408},{"openTime":1788476400000,"open":0.0409,"high":0.041,"low":0.0406,"close":0.0408},{"openTime":1788480000000,"open":0.0409,"high":0.0414,"low":0.0406,"close":0.0407},{"openTime":1788483600000,"open":0.0407,"high":0.041,"low":0.0406,"close":0.041},{"openTime":1788487200000,"open":0.0409,"high":0.0409,"low":0.0405,"close":0.0409},{"openTime":1788490800000,"open":0.0409,"high":0.041,"low":0.0407,"close":0.0409},{"openTime":1788494400000,"open":0.0408,"high":0.0413,"low":0.0406,"close":0.0409},{"openTime":1788498000000,"open":0.0409,"high":0.0409,"low":0.0401,"close":0.0404},{"openTime":1788501600000,"open":0.0404,"high":0.0404,"low":0.04,"close":0.0401},{"openTime":1788505200000,"open":0.0402,"high":0.0406,"low":0.0401,"close":0.0404},{"openTime":1788508800000,"open":0.0405,"high":0.041,"low":0.0403,"close":0.041},{"openTime":1788512400000,"open":0.041,"high":0.0412,"low":0.0406,"close":0.0407},{"openTime":1788516000000,"open":0.0407,"high":0.0408,"low":0.0404,"close":0.0407},{"openTime":1788519600000,"open":0.0407,"high":0.0407,"low":0.0403,"close":0.0404},{"openTime":1788523200000,"open":0.0404,"high":0.0405,"low":0.0387,"close":0.0392},{"openTime":1788526800000,"open":0.0391,"high":0.0394,"low":0.0388,"close":0.0392},{"openTime":1788530400000,"open":0.0392,"high":0.0392,"low":0.0385,"close":0.0386},{"openTime":1788534000000,"open":0.0387,"high":0.0392,"low":0.0386,"close":0.0391},{"openTime":1788537600000,"open":0.039,"high":0.0394,"low":0.0389,"close":0.0392},{"openTime":1788541200000,"open":0.0392,"high":0.0395,"low":0.039,"close":0.0393},{"openTime":1788544800000,"open":0.0394,"high":0.0396,"low":0.0392,"close":0.0393},{"openTime":1788548400000,"open":0.0394,"high":0.0397,"low":0.0393,"close":0.0393},{"openTime":1788552000000,"open":0.0394,"high":0.0396,"low":0.0387,"close":0.0389},{"openTime":1788555600000,"open":0.039,"high":0.0391,"low":0.0388,"close":0.0388},{"openTime":1788559200000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1788562800000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.039},{"openTime":1788566400000,"open":0.039,"high":0.0392,"low":0.0388,"close":0.0389},{"openTime":1788570000000,"open":0.039,"high":0.0391,"low":0.0389,"close":0.0389},{"openTime":1788573600000,"open":0.0389,"high":0.0392,"low":0.0388,"close":0.039},{"openTime":1788577200000,"open":0.039,"high":0.0393,"low":0.0389,"close":0.039},{"openTime":1788580800000,"open":0.0391,"high":0.0392,"low":0.039,"close":0.0391},{"openTime":1788584400000,"open":0.0391,"high":0.0393,"low":0.039,"close":0.0392},{"openTime":1788588000000,"open":0.0393,"high":0.0397,"low":0.0393,"close":0.0396},{"openTime":1788591600000,"open":0.0396,"high":0.0397,"low":0.0393,"close":0.0393},{"openTime":1788595200000,"open":0.0393,"high":0.0398,"low":0.0392,"close":0.0396},{"openTime":1788598800000,"open":0.0398,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1788602400000,"open":0.0398,"high":0.0399,"low":0.0395,"close":0.0396},{"openTime":1788606000000,"open":0.0397,"high":0.0398,"low":0.0395,"close":0.0395},{"openTime":1788609600000,"open":0.0395,"high":0.0399,"low":0.0394,"close":0.0398},{"openTime":1788613200000,"open":0.0399,"high":0.04,"low":0.0397,"close":0.0399},{"openTime":1788616800000,"open":0.0399,"high":0.0402,"low":0.0398,"close":0.0401},{"openTime":1788620400000,"open":0.04,"high":0.0401,"low":0.0397,"close":0.0398},{"openTime":1788624000000,"open":0.0398,"high":0.0402,"low":0.0397,"close":0.0401},{"openTime":1788627600000,"open":0.0401,"high":0.0406,"low":0.04,"close":0.0405},{"openTime":1788631200000,"open":0.0405,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1788634800000,"open":0.0402,"high":0.0406,"low":0.0401,"close":0.0403},{"openTime":1788638400000,"open":0.0404,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1788642000000,"open":0.0402,"high":0.0407,"low":0.0401,"close":0.0406},{"openTime":1788645600000,"open":0.0407,"high":0.0407,"low":0.0402,"close":0.0404},{"openTime":1788649200000,"open":0.0404,"high":0.0404,"low":0.0402,"close":0.0403},{"openTime":1788652800000,"open":0.0403,"high":0.0415,"low":0.0403,"close":0.0411},{"openTime":1788656400000,"open":0.0412,"high":0.0417,"low":0.0412,"close":0.0416},{"openTime":1788660000000,"open":0.0416,"high":0.0421,"low":0.0413,"close":0.0416},{"openTime":1788663600000,"open":0.0416,"high":0.042,"low":0.0414,"close":0.0415},{"openTime":1788667200000,"open":0.0416,"high":0.0417,"low":0.041,"close":0.0412},{"openTime":1788670800000,"open":0.0412,"high":0.0417,"low":0.041,"close":0.0414},{"openTime":1788674400000,"open":0.0415,"high":0.0417,"low":0.0412,"close":0.0413},{"openTime":1788678000000,"open":0.0413,"high":0.0423,"low":0.0409,"close":0.0415},{"openTime":1788681600000,"open":0.0415,"high":0.0421,"low":0.0412,"close":0.0413},{"openTime":1788685200000,"open":0.0414,"high":0.042,"low":0.0414,"close":0.0419},{"openTime":1788688800000,"open":0.0419,"high":0.0427,"low":0.0419,"close":0.0426},{"openTime":1788692400000,"open":0.0426,"high":0.0428,"low":0.0421,"close":0.0426},{"openTime":1788696000000,"open":0.0426,"high":0.0431,"low":0.0423,"close":0.0425},{"openTime":1788699600000,"open":0.0424,"high":0.0428,"low":0.042,"close":0.0426},{"openTime":1788703200000,"open":0.0426,"high":0.0427,"low":0.0416,"close":0.0421},{"openTime":1788706800000,"open":0.0421,"high":0.0424,"low":0.0418,"close":0.0421},{"openTime":1788710400000,"open":0.0421,"high":0.0423,"low":0.0418,"close":0.042},{"openTime":1788714000000,"open":0.0421,"high":0.0422,"low":0.0418,"close":0.042},{"openTime":1788717600000,"open":0.0421,"high":0.0422,"low":0.0418,"close":0.0419},{"openTime":1788721200000,"open":0.0419,"high":0.0423,"low":0.0418,"close":0.0421},{"openTime":1788724800000,"open":0.0422,"high":0.0423,"low":0.0419,"close":0.0421},{"openTime":1788728400000,"open":0.0421,"high":0.0424,"low":0.042,"close":0.0421},{"openTime":1788732000000,"open":0.0422,"high":0.0423,"low":0.0417,"close":0.0418},{"openTime":1788735600000,"open":0.0419,"high":0.0424,"low":0.0419,"close":0.0423},{"openTime":1788739200000,"open":0.0423,"high":0.0425,"low":0.042,"close":0.042},{"openTime":1788742800000,"open":0.042,"high":0.0421,"low":0.0414,"close":0.0414},{"openTime":1788746400000,"open":0.0415,"high":0.042,"low":0.0412,"close":0.0417},{"openTime":1788750000000,"open":0.0417,"high":0.0418,"low":0.0412,"close":0.0414},{"openTime":1788753600000,"open":0.0414,"high":0.0423,"low":0.0414,"close":0.0422},{"openTime":1788757200000,"open":0.0421,"high":0.0426,"low":0.0421,"close":0.0423},{"openTime":1788760800000,"open":0.0423,"high":0.0426,"low":0.0422,"close":0.0423},{"openTime":1788764400000,"open":0.0423,"high":0.0424,"low":0.0415,"close":0.0419},{"openTime":1788768000000,"open":0.042,"high":0.0426,"low":0.042,"close":0.0423},{"openTime":1788771600000,"open":0.0422,"high":0.0424,"low":0.0419,"close":0.0419},{"openTime":1788775200000,"open":0.0419,"high":0.0422,"low":0.0419,"close":0.0422},{"openTime":1788778800000,"open":0.0422,"high":0.0423,"low":0.0421,"close":0.0422},{"openTime":1788782400000,"open":0.0421,"high":0.0426,"low":0.0421,"close":0.0426},{"openTime":1788786000000,"open":0.0425,"high":0.0427,"low":0.0422,"close":0.0425},{"openTime":1788789600000,"open":0.0425,"high":0.0425,"low":0.0421,"close":0.0425},{"openTime":1788793200000,"open":0.0425,"high":0.0425,"low":0.0415,"close":0.0416},{"openTime":1788796800000,"open":0.0417,"high":0.0424,"low":0.0417,"close":0.0423},{"openTime":1788800400000,"open":0.0423,"high":0.0425,"low":0.0422,"close":0.0423},{"openTime":1788804000000,"open":0.0423,"high":0.0424,"low":0.0421,"close":0.0422},{"openTime":1788807600000,"open":0.0422,"high":0.0423,"low":0.042,"close":0.0423},{"openTime":1788811200000,"open":0.0423,"high":0.0424,"low":0.0421,"close":0.0423},{"openTime":1788814800000,"open":0.0422,"high":0.0429,"low":0.0422,"close":0.0426},{"openTime":1788818400000,"open":0.0426,"high":0.0427,"low":0.042,"close":0.0422},{"openTime":1788822000000,"open":0.0422,"high":0.0425,"low":0.0422,"close":0.0425},{"openTime":1788825600000,"open":0.0424,"high":0.0431,"low":0.0424,"close":0.043},{"openTime":1788829200000,"open":0.043,"high":0.0433,"low":0.0427,"close":0.0428},{"openTime":1788832800000,"open":0.0429,"high":0.0429,"low":0.0421,"close":0.0422},{"openTime":1788836400000,"open":0.0422,"high":0.0429,"low":0.0421,"close":0.0427},{"openTime":1788840000000,"open":0.0428,"high":0.0433,"low":0.0427,"close":0.043},{"openTime":1788843600000,"open":0.043,"high":0.0435,"low":0.0429,"close":0.0431},{"openTime":1788847200000,"open":0.0431,"high":0.0431,"low":0.0423,"close":0.0425},{"openTime":1788850800000,"open":0.0425,"high":0.0431,"low":0.0425,"close":0.0425},{"openTime":1788854400000,"open":0.0425,"high":0.0427,"low":0.0423,"close":0.0425},{"openTime":1788858000000,"open":0.0425,"high":0.0432,"low":0.0422,"close":0.0431},{"openTime":1788861600000,"open":0.0431,"high":0.0432,"low":0.0428,"close":0.0428},{"openTime":1788865200000,"open":0.0428,"high":0.0428,"low":0.0423,"close":0.0424},{"openTime":1788868800000,"open":0.0425,"high":0.0425,"low":0.042,"close":0.0421},{"openTime":1788872400000,"open":0.0421,"high":0.0422,"low":0.0412,"close":0.0416},{"openTime":1788876000000,"open":0.0417,"high":0.0425,"low":0.0417,"close":0.0423},{"openTime":1788879600000,"open":0.0424,"high":0.0431,"low":0.0422,"close":0.0431},{"openTime":1788883200000,"open":0.0431,"high":0.0435,"low":0.0426,"close":0.0431}],"levels":[{"price":0.0437,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.39},{"price":0.04935,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":14.5},{"price":0.0517,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":85.7,"distanceFromLastClosePct":19.95},{"price":0.0596,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":109.7,"distanceFromLastClosePct":38.28},{"price":0.062,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.7,"distanceFromLastClosePct":43.85},{"price":0.06655,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":120.7,"distanceFromLastClosePct":54.41},{"price":0.0719,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":101.7,"distanceFromLastClosePct":66.82},{"price":0.040286,"kind":"fib","distanceFromLastClosePct":-6.53},{"price":0.0409,"kind":"fib","distanceFromLastClosePct":-5.1},{"price":0.041514,"kind":"fib","distanceFromLastClosePct":-3.68}]}},{"key":"RONINUSDT|top","symbol":"RONINUSDT","kind":"top","probability":0.6671,"movePct":11.56,"quoteVolume24h":199048.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05615,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0521},{"openTime":1788199200000,"open":0.0521,"high":0.0524,"low":0.0519,"close":0.0522},{"openTime":1788202800000,"open":0.0523,"high":0.0523,"low":0.0519,"close":0.052},{"openTime":1788206400000,"open":0.052,"high":0.0523,"low":0.052,"close":0.0521},{"openTime":1788210000000,"open":0.0521,"high":0.0524,"low":0.052,"close":0.0522},{"openTime":1788213600000,"open":0.0522,"high":0.0523,"low":0.052,"close":0.0521},{"openTime":1788217200000,"open":0.0521,"high":0.0522,"low":0.052,"close":0.0521},{"openTime":1788220800000,"open":0.0521,"high":0.0525,"low":0.0521,"close":0.0524},{"openTime":1788224400000,"open":0.0524,"high":0.0525,"low":0.0522,"close":0.0522},{"openTime":1788228000000,"open":0.0522,"high":0.0522,"low":0.052,"close":0.0522},{"openTime":1788231600000,"open":0.0522,"high":0.0526,"low":0.0522,"close":0.0522},{"openTime":1788235200000,"open":0.0523,"high":0.0536,"low":0.0522,"close":0.0526},{"openTime":1788238800000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0527},{"openTime":1788242400000,"open":0.0527,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1788246000000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0525},{"openTime":1788249600000,"open":0.0525,"high":0.0525,"low":0.0517,"close":0.0518},{"openTime":1788253200000,"open":0.0518,"high":0.0521,"low":0.0516,"close":0.052},{"openTime":1788256800000,"open":0.0519,"high":0.0521,"low":0.0517,"close":0.0519},{"openTime":1788260400000,"open":0.0519,"high":0.0522,"low":0.0518,"close":0.052},{"openTime":1788264000000,"open":0.052,"high":0.0523,"low":0.0517,"close":0.0519},{"openTime":1788267600000,"open":0.0518,"high":0.0524,"low":0.0515,"close":0.0521},{"openTime":1788271200000,"open":0.0522,"high":0.0527,"low":0.0522,"close":0.0525},{"openTime":1788274800000,"open":0.0525,"high":0.0525,"low":0.052,"close":0.0521},{"openTime":1788278400000,"open":0.0522,"high":0.0525,"low":0.0517,"close":0.0518},{"openTime":1788282000000,"open":0.0519,"high":0.0519,"low":0.0515,"close":0.0516},{"openTime":1788285600000,"open":0.0515,"high":0.0515,"low":0.0508,"close":0.0513},{"openTime":1788289200000,"open":0.0514,"high":0.0516,"low":0.0512,"close":0.0516},{"openTime":1788292800000,"open":0.0515,"high":0.0517,"low":0.0513,"close":0.0514},{"openTime":1788296400000,"open":0.0515,"high":0.0516,"low":0.0512,"close":0.0516},{"openTime":1788300000000,"open":0.0515,"high":0.0516,"low":0.0512,"close":0.0515},{"openTime":1788303600000,"open":0.0515,"high":0.0516,"low":0.0515,"close":0.0516},{"openTime":1788307200000,"open":0.0515,"high":0.0517,"low":0.0514,"close":0.0514},{"openTime":1788310800000,"open":0.0513,"high":0.0514,"low":0.0508,"close":0.051},{"openTime":1788314400000,"open":0.0509,"high":0.0516,"low":0.0509,"close":0.0514},{"openTime":1788318000000,"open":0.0515,"high":0.0516,"low":0.051,"close":0.0512},{"openTime":1788321600000,"open":0.0512,"high":0.0513,"low":0.0502,"close":0.0508},{"openTime":1788325200000,"open":0.0508,"high":0.0513,"low":0.0508,"close":0.0513},{"openTime":1788328800000,"open":0.0513,"high":0.0513,"low":0.0509,"close":0.0512},{"openTime":1788332400000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1788336000000,"open":0.0512,"high":0.0515,"low":0.0507,"close":0.0507},{"openTime":1788339600000,"open":0.0509,"high":0.0511,"low":0.0503,"close":0.0506},{"openTime":1788343200000,"open":0.0505,"high":0.0505,"low":0.0498,"close":0.0501},{"openTime":1788346800000,"open":0.0502,"high":0.0505,"low":0.05,"close":0.0505},{"openTime":1788350400000,"open":0.0504,"high":0.0507,"low":0.0503,"close":0.0504},{"openTime":1788354000000,"open":0.0504,"high":0.0508,"low":0.0502,"close":0.0507},{"openTime":1788357600000,"open":0.0508,"high":0.0509,"low":0.0503,"close":0.0503},{"openTime":1788361200000,"open":0.0503,"high":0.0507,"low":0.05,"close":0.0504},{"openTime":1788364800000,"open":0.0503,"high":0.0507,"low":0.0503,"close":0.0505},{"openTime":1788368400000,"open":0.0504,"high":0.0505,"low":0.0501,"close":0.0505},{"openTime":1788372000000,"open":0.0504,"high":0.0507,"low":0.0504,"close":0.0505},{"openTime":1788375600000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0503},{"openTime":1788379200000,"open":0.0504,"high":0.0506,"low":0.0503,"close":0.0505},{"openTime":1788382800000,"open":0.0504,"high":0.0509,"low":0.0503,"close":0.0505},{"openTime":1788386400000,"open":0.0507,"high":0.0507,"low":0.0493,"close":0.0501},{"openTime":1788390000000,"open":0.0502,"high":0.0504,"low":0.05,"close":0.0503},{"openTime":1788393600000,"open":0.0503,"high":0.0504,"low":0.0501,"close":0.0501},{"openTime":1788397200000,"open":0.0501,"high":0.0505,"low":0.0499,"close":0.0504},{"openTime":1788400800000,"open":0.0503,"high":0.0508,"low":0.0503,"close":0.0507},{"openTime":1788404400000,"open":0.0507,"high":0.0507,"low":0.0505,"close":0.0505},{"openTime":1788408000000,"open":0.0505,"high":0.0516,"low":0.0505,"close":0.0516},{"openTime":1788411600000,"open":0.0516,"high":0.0516,"low":0.0507,"close":0.0511},{"openTime":1788415200000,"open":0.0512,"high":0.0514,"low":0.0508,"close":0.0508},{"openTime":1788418800000,"open":0.0509,"high":0.0513,"low":0.0507,"close":0.0509},{"openTime":1788422400000,"open":0.0509,"high":0.0511,"low":0.0508,"close":0.051},{"openTime":1788426000000,"open":0.0509,"high":0.0512,"low":0.0508,"close":0.0509},{"openTime":1788429600000,"open":0.051,"high":0.051,"low":0.0507,"close":0.051},{"openTime":1788433200000,"open":0.0509,"high":0.051,"low":0.0506,"close":0.0507},{"openTime":1788436800000,"open":0.0508,"high":0.0509,"low":0.0505,"close":0.0509},{"openTime":1788440400000,"open":0.0508,"high":0.0509,"low":0.0505,"close":0.0506},{"openTime":1788444000000,"open":0.0506,"high":0.0517,"low":0.0505,"close":0.0517},{"openTime":1788447600000,"open":0.0517,"high":0.0524,"low":0.0515,"close":0.0523},{"openTime":1788451200000,"open":0.0523,"high":0.0524,"low":0.0518,"close":0.0518},{"openTime":1788454800000,"open":0.0519,"high":0.0524,"low":0.0518,"close":0.0521},{"openTime":1788458400000,"open":0.0521,"high":0.0526,"low":0.0521,"close":0.0524},{"openTime":1788462000000,"open":0.0524,"high":0.0528,"low":0.0523,"close":0.0525},{"openTime":1788465600000,"open":0.0524,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1788469200000,"open":0.0524,"high":0.0527,"low":0.0523,"close":0.0524},{"openTime":1788472800000,"open":0.0523,"high":0.0523,"low":0.0519,"close":0.052},{"openTime":1788476400000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0522},{"openTime":1788480000000,"open":0.0522,"high":0.0523,"low":0.0518,"close":0.0519},{"openTime":1788483600000,"open":0.0519,"high":0.052,"low":0.0517,"close":0.0519},{"openTime":1788487200000,"open":0.0519,"high":0.0521,"low":0.0518,"close":0.0521},{"openTime":1788490800000,"open":0.0521,"high":0.0521,"low":0.0518,"close":0.0518},{"openTime":1788494400000,"open":0.0518,"high":0.0522,"low":0.0517,"close":0.0518},{"openTime":1788498000000,"open":0.0518,"high":0.0518,"low":0.0514,"close":0.0515},{"openTime":1788501600000,"open":0.0515,"high":0.0516,"low":0.0513,"close":0.0515},{"openTime":1788505200000,"open":0.0516,"high":0.0516,"low":0.0513,"close":0.0514},{"openTime":1788508800000,"open":0.0513,"high":0.0517,"low":0.0513,"close":0.0517},{"openTime":1788512400000,"open":0.0516,"high":0.052,"low":0.0516,"close":0.0519},{"openTime":1788516000000,"open":0.0518,"high":0.0518,"low":0.0515,"close":0.0518},{"openTime":1788519600000,"open":0.0517,"high":0.052,"low":0.0517,"close":0.0519},{"openTime":1788523200000,"open":0.0518,"high":0.0519,"low":0.0503,"close":0.0507},{"openTime":1788526800000,"open":0.0507,"high":0.0513,"low":0.0506,"close":0.0513},{"openTime":1788530400000,"open":0.0513,"high":0.0515,"low":0.0507,"close":0.0508},{"openTime":1788534000000,"open":0.0509,"high":0.0514,"low":0.0509,"close":0.0509},{"openTime":1788537600000,"open":0.051,"high":0.0514,"low":0.051,"close":0.0511},{"openTime":1788541200000,"open":0.0511,"high":0.0513,"low":0.0509,"close":0.051},{"openTime":1788544800000,"open":0.0509,"high":0.0512,"low":0.0509,"close":0.0512},{"openTime":1788548400000,"open":0.0512,"high":0.0514,"low":0.0511,"close":0.0514},{"openTime":1788552000000,"open":0.0512,"high":0.0512,"low":0.0509,"close":0.0509},{"openTime":1788555600000,"open":0.051,"high":0.051,"low":0.0507,"close":0.0508},{"openTime":1788559200000,"open":0.0508,"high":0.0508,"low":0.0505,"close":0.0507},{"openTime":1788562800000,"open":0.0507,"high":0.0511,"low":0.0506,"close":0.051},{"openTime":1788566400000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.051},{"openTime":1788570000000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.0509},{"openTime":1788573600000,"open":0.0509,"high":0.0516,"low":0.0509,"close":0.0516},{"openTime":1788577200000,"open":0.0516,"high":0.0516,"low":0.0513,"close":0.0513},{"openTime":1788580800000,"open":0.0513,"high":0.0514,"low":0.0511,"close":0.0511},{"openTime":1788584400000,"open":0.0511,"high":0.0513,"low":0.0511,"close":0.0513},{"openTime":1788588000000,"open":0.0513,"high":0.0519,"low":0.0513,"close":0.0519},{"openTime":1788591600000,"open":0.0519,"high":0.053,"low":0.0518,"close":0.0524},{"openTime":1788595200000,"open":0.0524,"high":0.0532,"low":0.0524,"close":0.0529},{"openTime":1788598800000,"open":0.0529,"high":0.053,"low":0.0527,"close":0.0528},{"openTime":1788602400000,"open":0.0527,"high":0.053,"low":0.0525,"close":0.0528},{"openTime":1788606000000,"open":0.0528,"high":0.0531,"low":0.0522,"close":0.0524},{"openTime":1788609600000,"open":0.0524,"high":0.0526,"low":0.0524,"close":0.0526},{"openTime":1788613200000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1788616800000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1788620400000,"open":0.0524,"high":0.0525,"low":0.0523,"close":0.0524},{"openTime":1788624000000,"open":0.0524,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1788627600000,"open":0.0524,"high":0.0527,"low":0.0524,"close":0.0525},{"openTime":1788631200000,"open":0.0525,"high":0.0537,"low":0.0524,"close":0.0529},{"openTime":1788634800000,"open":0.0528,"high":0.053,"low":0.0527,"close":0.0528},{"openTime":1788638400000,"open":0.0527,"high":0.0529,"low":0.0527,"close":0.0529},{"openTime":1788642000000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.053},{"openTime":1788645600000,"open":0.0531,"high":0.0531,"low":0.0528,"close":0.053},{"openTime":1788649200000,"open":0.053,"high":0.0531,"low":0.0527,"close":0.0529},{"openTime":1788652800000,"open":0.0528,"high":0.0537,"low":0.0528,"close":0.0536},{"openTime":1788656400000,"open":0.0536,"high":0.0543,"low":0.0535,"close":0.0542},{"openTime":1788660000000,"open":0.0542,"high":0.0551,"low":0.0536,"close":0.0537},{"openTime":1788663600000,"open":0.0537,"high":0.0538,"low":0.0536,"close":0.0538},{"openTime":1788667200000,"open":0.0538,"high":0.0538,"low":0.0532,"close":0.0535},{"openTime":1788670800000,"open":0.0535,"high":0.0538,"low":0.0534,"close":0.0536},{"openTime":1788674400000,"open":0.0536,"high":0.0537,"low":0.0534,"close":0.0535},{"openTime":1788678000000,"open":0.0534,"high":0.0535,"low":0.053,"close":0.0535},{"openTime":1788681600000,"open":0.0534,"high":0.0534,"low":0.0531,"close":0.0533},{"openTime":1788685200000,"open":0.0533,"high":0.0536,"low":0.0533,"close":0.0534},{"openTime":1788688800000,"open":0.0534,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1788692400000,"open":0.0535,"high":0.0541,"low":0.0535,"close":0.0541},{"openTime":1788696000000,"open":0.0541,"high":0.0541,"low":0.0538,"close":0.0539},{"openTime":1788699600000,"open":0.0538,"high":0.0541,"low":0.0535,"close":0.0539},{"openTime":1788703200000,"open":0.0538,"high":0.0539,"low":0.0531,"close":0.0536},{"openTime":1788706800000,"open":0.0535,"high":0.0538,"low":0.0533,"close":0.0538},{"openTime":1788710400000,"open":0.0538,"high":0.0539,"low":0.0537,"close":0.0538},{"openTime":1788714000000,"open":0.0538,"high":0.054,"low":0.0537,"close":0.0539},{"openTime":1788717600000,"open":0.0539,"high":0.054,"low":0.0538,"close":0.0539},{"openTime":1788721200000,"open":0.0539,"high":0.0543,"low":0.0539,"close":0.0543},{"openTime":1788724800000,"open":0.0542,"high":0.0545,"low":0.0541,"close":0.0545},{"openTime":1788728400000,"open":0.0545,"high":0.0557,"low":0.0545,"close":0.055},{"openTime":1788732000000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1788735600000,"open":0.0548,"high":0.0553,"low":0.0547,"close":0.0552},{"openTime":1788739200000,"open":0.0553,"high":0.0559,"low":0.0552,"close":0.0556},{"openTime":1788742800000,"open":0.0556,"high":0.0557,"low":0.0546,"close":0.0548},{"openTime":1788746400000,"open":0.0548,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1788750000000,"open":0.0546,"high":0.0549,"low":0.0542,"close":0.0542},{"openTime":1788753600000,"open":0.0542,"high":0.0548,"low":0.0542,"close":0.0547},{"openTime":1788757200000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0547},{"openTime":1788760800000,"open":0.0547,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1788764400000,"open":0.0546,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1788768000000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1788771600000,"open":0.0545,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1788775200000,"open":0.0544,"high":0.0549,"low":0.0544,"close":0.0548},{"openTime":1788778800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1788782400000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1788786000000,"open":0.0553,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1788789600000,"open":0.0554,"high":0.0554,"low":0.0547,"close":0.0551},{"openTime":1788793200000,"open":0.0551,"high":0.0551,"low":0.0542,"close":0.0542},{"openTime":1788796800000,"open":0.0543,"high":0.0547,"low":0.0543,"close":0.0545},{"openTime":1788800400000,"open":0.0545,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1788804000000,"open":0.0544,"high":0.0547,"low":0.0543,"close":0.0544},{"openTime":1788807600000,"open":0.0544,"high":0.0547,"low":0.0543,"close":0.0546},{"openTime":1788811200000,"open":0.0546,"high":0.0549,"low":0.0543,"close":0.0549},{"openTime":1788814800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1788818400000,"open":0.0548,"high":0.0548,"low":0.0543,"close":0.0544},{"openTime":1788822000000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0547},{"openTime":1788825600000,"open":0.0546,"high":0.055,"low":0.0545,"close":0.0549},{"openTime":1788829200000,"open":0.055,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1788832800000,"open":0.0552,"high":0.0554,"low":0.0544,"close":0.0545},{"openTime":1788836400000,"open":0.0545,"high":0.0549,"low":0.0544,"close":0.0548},{"openTime":1788840000000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1788843600000,"open":0.0548,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1788847200000,"open":0.0551,"high":0.0551,"low":0.0543,"close":0.0545},{"openTime":1788850800000,"open":0.0546,"high":0.055,"low":0.0542,"close":0.0546},{"openTime":1788854400000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1788858000000,"open":0.0548,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1788861600000,"open":0.0553,"high":0.0558,"low":0.0552,"close":0.0553},{"openTime":1788865200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1788868800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1788872400000,"open":0.0549,"high":0.0549,"low":0.0533,"close":0.054},{"openTime":1788876000000,"open":0.0541,"high":0.0548,"low":0.0539,"close":0.0547},{"openTime":1788879600000,"open":0.0547,"high":0.0552,"low":0.0546,"close":0.0551},{"openTime":1788883200000,"open":0.0552,"high":0.0552,"low":0.0548,"close":0.055}],"levels":[{"price":0.05615,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":2.09},{"price":0.0581,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":11.7,"distanceFromLastClosePct":5.64},{"price":0.0633,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":15.09},{"price":0.0665,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":85.7,"distanceFromLastClosePct":20.91},{"price":0.0921,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":99.7,"distanceFromLastClosePct":67.45},{"price":0.10685,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":104.7,"distanceFromLastClosePct":94.27},{"price":0.1188,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":120.7,"distanceFromLastClosePct":116},{"price":0.1258,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.7,"distanceFromLastClosePct":128.73},{"price":0.15,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":113.7,"distanceFromLastClosePct":172.73},{"price":0.051821,"kind":"fib","distanceFromLastClosePct":-5.78},{"price":0.0526,"kind":"fib","distanceFromLastClosePct":-4.36},{"price":0.053379,"kind":"fib","distanceFromLastClosePct":-2.95}]}},{"key":"CFXUSDT|top","symbol":"CFXUSDT","kind":"top","probability":0.6663,"movePct":9.31,"quoteVolume24h":764637.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.050835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.045,"high":0.04531,"low":0.04486,"close":0.04526},{"openTime":1788199200000,"open":0.04528,"high":0.04539,"low":0.04519,"close":0.04519},{"openTime":1788202800000,"open":0.04522,"high":0.04525,"low":0.045,"close":0.04516},{"openTime":1788206400000,"open":0.04515,"high":0.04547,"low":0.04507,"close":0.04532},{"openTime":1788210000000,"open":0.04536,"high":0.04575,"low":0.04518,"close":0.04575},{"openTime":1788213600000,"open":0.04569,"high":0.046,"low":0.04567,"close":0.04595},{"openTime":1788217200000,"open":0.04589,"high":0.04589,"low":0.04566,"close":0.04574},{"openTime":1788220800000,"open":0.04572,"high":0.0464,"low":0.04566,"close":0.04613},{"openTime":1788224400000,"open":0.04617,"high":0.04623,"low":0.04581,"close":0.04605},{"openTime":1788228000000,"open":0.04606,"high":0.04641,"low":0.04589,"close":0.04625},{"openTime":1788231600000,"open":0.04623,"high":0.04648,"low":0.04604,"close":0.0462},{"openTime":1788235200000,"open":0.04623,"high":0.04633,"low":0.04615,"close":0.04628},{"openTime":1788238800000,"open":0.04629,"high":0.04667,"low":0.04605,"close":0.04654},{"openTime":1788242400000,"open":0.04653,"high":0.04656,"low":0.04599,"close":0.04616},{"openTime":1788246000000,"open":0.04617,"high":0.04718,"low":0.04617,"close":0.0471},{"openTime":1788249600000,"open":0.04712,"high":0.04712,"low":0.04582,"close":0.04615},{"openTime":1788253200000,"open":0.04617,"high":0.04646,"low":0.046,"close":0.04636},{"openTime":1788256800000,"open":0.04636,"high":0.04672,"low":0.04618,"close":0.04665},{"openTime":1788260400000,"open":0.04659,"high":0.04716,"low":0.04657,"close":0.04694},{"openTime":1788264000000,"open":0.04696,"high":0.04757,"low":0.04637,"close":0.04638},{"openTime":1788267600000,"open":0.04636,"high":0.04683,"low":0.04606,"close":0.04673},{"openTime":1788271200000,"open":0.0467,"high":0.04707,"low":0.0467,"close":0.04691},{"openTime":1788274800000,"open":0.04685,"high":0.04729,"low":0.04655,"close":0.04679},{"openTime":1788278400000,"open":0.04678,"high":0.04681,"low":0.04618,"close":0.04648},{"openTime":1788282000000,"open":0.04647,"high":0.04674,"low":0.04631,"close":0.04638},{"openTime":1788285600000,"open":0.04639,"high":0.04655,"low":0.04583,"close":0.04653},{"openTime":1788289200000,"open":0.04654,"high":0.04661,"low":0.04628,"close":0.04653},{"openTime":1788292800000,"open":0.04654,"high":0.04679,"low":0.04641,"close":0.04655},{"openTime":1788296400000,"open":0.04655,"high":0.04669,"low":0.04626,"close":0.04651},{"openTime":1788300000000,"open":0.04652,"high":0.04661,"low":0.04624,"close":0.04644},{"openTime":1788303600000,"open":0.04646,"high":0.04681,"low":0.04643,"close":0.04667},{"openTime":1788307200000,"open":0.04669,"high":0.04669,"low":0.04628,"close":0.04636},{"openTime":1788310800000,"open":0.04626,"high":0.04629,"low":0.04575,"close":0.04593},{"openTime":1788314400000,"open":0.04592,"high":0.04666,"low":0.04588,"close":0.04657},{"openTime":1788318000000,"open":0.04663,"high":0.04678,"low":0.04658,"close":0.04678},{"openTime":1788321600000,"open":0.04674,"high":0.04699,"low":0.04658,"close":0.04695},{"openTime":1788325200000,"open":0.04693,"high":0.04718,"low":0.04643,"close":0.04709},{"openTime":1788328800000,"open":0.04708,"high":0.04715,"low":0.04682,"close":0.04695},{"openTime":1788332400000,"open":0.04696,"high":0.04701,"low":0.04672,"close":0.04673},{"openTime":1788336000000,"open":0.04674,"high":0.04693,"low":0.04646,"close":0.04658},{"openTime":1788339600000,"open":0.04661,"high":0.04668,"low":0.04619,"close":0.04629},{"openTime":1788343200000,"open":0.04628,"high":0.04634,"low":0.04592,"close":0.04629},{"openTime":1788346800000,"open":0.04627,"high":0.04667,"low":0.04611,"close":0.04656},{"openTime":1788350400000,"open":0.04655,"high":0.04694,"low":0.04648,"close":0.04657},{"openTime":1788354000000,"open":0.04656,"high":0.04719,"low":0.04647,"close":0.0471},{"openTime":1788357600000,"open":0.0471,"high":0.04799,"low":0.04697,"close":0.0472},{"openTime":1788361200000,"open":0.04717,"high":0.04794,"low":0.04701,"close":0.04766},{"openTime":1788364800000,"open":0.04767,"high":0.04813,"low":0.04759,"close":0.04794},{"openTime":1788368400000,"open":0.04794,"high":0.04812,"low":0.0476,"close":0.0478},{"openTime":1788372000000,"open":0.04777,"high":0.04799,"low":0.04775,"close":0.04784},{"openTime":1788375600000,"open":0.04783,"high":0.0481,"low":0.04763,"close":0.04809},{"openTime":1788379200000,"open":0.0481,"high":0.04832,"low":0.04779,"close":0.04793},{"openTime":1788382800000,"open":0.04793,"high":0.04814,"low":0.04776,"close":0.04794},{"openTime":1788386400000,"open":0.0479,"high":0.04792,"low":0.04747,"close":0.04747},{"openTime":1788390000000,"open":0.04746,"high":0.04764,"low":0.04739,"close":0.04763},{"openTime":1788393600000,"open":0.04759,"high":0.04776,"low":0.04738,"close":0.04743},{"openTime":1788397200000,"open":0.04742,"high":0.0481,"low":0.04722,"close":0.04784},{"openTime":1788400800000,"open":0.04776,"high":0.04828,"low":0.0477,"close":0.04825},{"openTime":1788404400000,"open":0.04826,"high":0.04834,"low":0.04816,"close":0.04825},{"openTime":1788408000000,"open":0.04825,"high":0.04852,"low":0.04814,"close":0.04852},{"openTime":1788411600000,"open":0.04853,"high":0.04853,"low":0.04786,"close":0.04815},{"openTime":1788415200000,"open":0.04814,"high":0.04827,"low":0.04793,"close":0.04821},{"openTime":1788418800000,"open":0.0482,"high":0.04848,"low":0.04795,"close":0.04813},{"openTime":1788422400000,"open":0.04811,"high":0.04834,"low":0.04803,"close":0.04819},{"openTime":1788426000000,"open":0.04817,"high":0.04827,"low":0.04777,"close":0.04778},{"openTime":1788429600000,"open":0.04776,"high":0.04806,"low":0.04776,"close":0.04806},{"openTime":1788433200000,"open":0.04805,"high":0.04813,"low":0.04788,"close":0.04791},{"openTime":1788436800000,"open":0.04792,"high":0.0481,"low":0.04776,"close":0.04799},{"openTime":1788440400000,"open":0.048,"high":0.048,"low":0.04761,"close":0.04774},{"openTime":1788444000000,"open":0.04767,"high":0.04876,"low":0.04765,"close":0.04876},{"openTime":1788447600000,"open":0.04878,"high":0.04934,"low":0.04854,"close":0.04916},{"openTime":1788451200000,"open":0.04918,"high":0.04918,"low":0.04861,"close":0.04888},{"openTime":1788454800000,"open":0.04888,"high":0.04898,"low":0.04874,"close":0.04888},{"openTime":1788458400000,"open":0.04889,"high":0.04905,"low":0.04882,"close":0.04883},{"openTime":1788462000000,"open":0.04884,"high":0.04911,"low":0.04867,"close":0.04879},{"openTime":1788465600000,"open":0.04878,"high":0.04887,"low":0.04863,"close":0.04868},{"openTime":1788469200000,"open":0.0487,"high":0.04899,"low":0.04861,"close":0.04867},{"openTime":1788472800000,"open":0.04867,"high":0.04867,"low":0.04812,"close":0.04816},{"openTime":1788476400000,"open":0.04819,"high":0.0483,"low":0.04796,"close":0.0481},{"openTime":1788480000000,"open":0.0481,"high":0.0483,"low":0.04791,"close":0.04813},{"openTime":1788483600000,"open":0.04813,"high":0.04821,"low":0.04781,"close":0.04796},{"openTime":1788487200000,"open":0.04793,"high":0.04819,"low":0.04788,"close":0.04812},{"openTime":1788490800000,"open":0.04816,"high":0.04821,"low":0.04777,"close":0.04792},{"openTime":1788494400000,"open":0.0479,"high":0.04818,"low":0.04769,"close":0.04788},{"openTime":1788498000000,"open":0.04787,"high":0.04788,"low":0.04734,"close":0.04746},{"openTime":1788501600000,"open":0.0474,"high":0.04756,"low":0.04728,"close":0.04732},{"openTime":1788505200000,"open":0.04734,"high":0.04748,"low":0.0472,"close":0.04732},{"openTime":1788508800000,"open":0.04731,"high":0.04746,"low":0.0468,"close":0.0474},{"openTime":1788512400000,"open":0.04739,"high":0.04762,"low":0.04731,"close":0.04756},{"openTime":1788516000000,"open":0.04755,"high":0.04756,"low":0.04727,"close":0.04749},{"openTime":1788519600000,"open":0.04751,"high":0.04779,"low":0.04744,"close":0.04766},{"openTime":1788523200000,"open":0.04768,"high":0.04775,"low":0.04604,"close":0.04658},{"openTime":1788526800000,"open":0.0465,"high":0.04701,"low":0.04644,"close":0.0467},{"openTime":1788530400000,"open":0.04675,"high":0.04675,"low":0.04599,"close":0.04629},{"openTime":1788534000000,"open":0.0462,"high":0.04662,"low":0.0462,"close":0.0463},{"openTime":1788537600000,"open":0.04627,"high":0.04674,"low":0.04627,"close":0.04665},{"openTime":1788541200000,"open":0.04664,"high":0.04669,"low":0.04643,"close":0.04657},{"openTime":1788544800000,"open":0.04659,"high":0.04693,"low":0.04659,"close":0.0469},{"openTime":1788548400000,"open":0.04692,"high":0.04707,"low":0.0469,"close":0.0469},{"openTime":1788552000000,"open":0.04692,"high":0.04695,"low":0.04681,"close":0.04691},{"openTime":1788555600000,"open":0.04699,"high":0.047,"low":0.04683,"close":0.04686},{"openTime":1788559200000,"open":0.04688,"high":0.04688,"low":0.04672,"close":0.04682},{"openTime":1788562800000,"open":0.04682,"high":0.04745,"low":0.04682,"close":0.04742},{"openTime":1788566400000,"open":0.04742,"high":0.04795,"low":0.04732,"close":0.04732},{"openTime":1788570000000,"open":0.04733,"high":0.04738,"low":0.04718,"close":0.04718},{"openTime":1788573600000,"open":0.04717,"high":0.04758,"low":0.04709,"close":0.04754},{"openTime":1788577200000,"open":0.04753,"high":0.0476,"low":0.04723,"close":0.0474},{"openTime":1788580800000,"open":0.0474,"high":0.04742,"low":0.0472,"close":0.04733},{"openTime":1788584400000,"open":0.04728,"high":0.04777,"low":0.04722,"close":0.04775},{"openTime":1788588000000,"open":0.04775,"high":0.0479,"low":0.04772,"close":0.04784},{"openTime":1788591600000,"open":0.04783,"high":0.04802,"low":0.04765,"close":0.04768},{"openTime":1788595200000,"open":0.04766,"high":0.04778,"low":0.04761,"close":0.04768},{"openTime":1788598800000,"open":0.0477,"high":0.04793,"low":0.04756,"close":0.04782},{"openTime":1788602400000,"open":0.04783,"high":0.04783,"low":0.04757,"close":0.04757},{"openTime":1788606000000,"open":0.04757,"high":0.04761,"low":0.0475,"close":0.04752},{"openTime":1788609600000,"open":0.04753,"high":0.04797,"low":0.04749,"close":0.04782},{"openTime":1788613200000,"open":0.04782,"high":0.04787,"low":0.04755,"close":0.04762},{"openTime":1788616800000,"open":0.04763,"high":0.04776,"low":0.04749,"close":0.0477},{"openTime":1788620400000,"open":0.04768,"high":0.04778,"low":0.04753,"close":0.04756},{"openTime":1788624000000,"open":0.04757,"high":0.04778,"low":0.04753,"close":0.04775},{"openTime":1788627600000,"open":0.0477,"high":0.0481,"low":0.04767,"close":0.04807},{"openTime":1788631200000,"open":0.04812,"high":0.04909,"low":0.04789,"close":0.0487},{"openTime":1788634800000,"open":0.04872,"high":0.04891,"low":0.04837,"close":0.0485},{"openTime":1788638400000,"open":0.04846,"high":0.04891,"low":0.04846,"close":0.0487},{"openTime":1788642000000,"open":0.0487,"high":0.04959,"low":0.04866,"close":0.04956},{"openTime":1788645600000,"open":0.04956,"high":0.04977,"low":0.04913,"close":0.04931},{"openTime":1788649200000,"open":0.04932,"high":0.0495,"low":0.04904,"close":0.04906},{"openTime":1788652800000,"open":0.0491,"high":0.04918,"low":0.04887,"close":0.04896},{"openTime":1788656400000,"open":0.04891,"high":0.04947,"low":0.04886,"close":0.04939},{"openTime":1788660000000,"open":0.04942,"high":0.04952,"low":0.04903,"close":0.04924},{"openTime":1788663600000,"open":0.04926,"high":0.04936,"low":0.04892,"close":0.04923},{"openTime":1788667200000,"open":0.04929,"high":0.04934,"low":0.04893,"close":0.04919},{"openTime":1788670800000,"open":0.04918,"high":0.04979,"low":0.04906,"close":0.0495},{"openTime":1788674400000,"open":0.04952,"high":0.04964,"low":0.04935,"close":0.04947},{"openTime":1788678000000,"open":0.04945,"high":0.04957,"low":0.04898,"close":0.04946},{"openTime":1788681600000,"open":0.04941,"high":0.04967,"low":0.049,"close":0.04967},{"openTime":1788685200000,"open":0.04968,"high":0.05003,"low":0.04954,"close":0.0496},{"openTime":1788688800000,"open":0.0496,"high":0.05029,"low":0.04958,"close":0.05024},{"openTime":1788692400000,"open":0.05026,"high":0.05039,"low":0.04995,"close":0.05001},{"openTime":1788696000000,"open":0.05001,"high":0.05043,"low":0.04975,"close":0.04978},{"openTime":1788699600000,"open":0.04978,"high":0.04992,"low":0.04958,"close":0.0499},{"openTime":1788703200000,"open":0.04989,"high":0.05,"low":0.04846,"close":0.04874},{"openTime":1788706800000,"open":0.04875,"high":0.04972,"low":0.04867,"close":0.04952},{"openTime":1788710400000,"open":0.04953,"high":0.0497,"low":0.04933,"close":0.04946},{"openTime":1788714000000,"open":0.04942,"high":0.0495,"low":0.04921,"close":0.04937},{"openTime":1788717600000,"open":0.04937,"high":0.04946,"low":0.04929,"close":0.04933},{"openTime":1788721200000,"open":0.04933,"high":0.04945,"low":0.04925,"close":0.04928},{"openTime":1788724800000,"open":0.04928,"high":0.04965,"low":0.04923,"close":0.0495},{"openTime":1788728400000,"open":0.04957,"high":0.04977,"low":0.04944,"close":0.04965},{"openTime":1788732000000,"open":0.04962,"high":0.04976,"low":0.04924,"close":0.04965},{"openTime":1788735600000,"open":0.04962,"high":0.05014,"low":0.04959,"close":0.04997},{"openTime":1788739200000,"open":0.04999,"high":0.05029,"low":0.04962,"close":0.04972},{"openTime":1788742800000,"open":0.0497,"high":0.04975,"low":0.04909,"close":0.04929},{"openTime":1788746400000,"open":0.04929,"high":0.04981,"low":0.04906,"close":0.04942},{"openTime":1788750000000,"open":0.04941,"high":0.04954,"low":0.04914,"close":0.04917},{"openTime":1788753600000,"open":0.04921,"high":0.04945,"low":0.04918,"close":0.04936},{"openTime":1788757200000,"open":0.04941,"high":0.04995,"low":0.04941,"close":0.04955},{"openTime":1788760800000,"open":0.04952,"high":0.04996,"low":0.04951,"close":0.04962},{"openTime":1788764400000,"open":0.04969,"high":0.04977,"low":0.0489,"close":0.04935},{"openTime":1788768000000,"open":0.04933,"high":0.04964,"low":0.04933,"close":0.04953},{"openTime":1788771600000,"open":0.04944,"high":0.04969,"low":0.04944,"close":0.04962},{"openTime":1788775200000,"open":0.04967,"high":0.04994,"low":0.04961,"close":0.04975},{"openTime":1788778800000,"open":0.04977,"high":0.04984,"low":0.04967,"close":0.0498},{"openTime":1788782400000,"open":0.04988,"high":0.05043,"low":0.0498,"close":0.05035},{"openTime":1788786000000,"open":0.05035,"high":0.05067,"low":0.05001,"close":0.05059},{"openTime":1788789600000,"open":0.05059,"high":0.05059,"low":0.04954,"close":0.04997},{"openTime":1788793200000,"open":0.04994,"high":0.05013,"low":0.049,"close":0.04922},{"openTime":1788796800000,"open":0.0492,"high":0.04988,"low":0.0492,"close":0.04968},{"openTime":1788800400000,"open":0.04969,"high":0.04973,"low":0.04947,"close":0.04947},{"openTime":1788804000000,"open":0.04946,"high":0.04951,"low":0.04919,"close":0.04931},{"openTime":1788807600000,"open":0.04927,"high":0.04949,"low":0.04917,"close":0.04938},{"openTime":1788811200000,"open":0.0494,"high":0.04952,"low":0.04918,"close":0.04946},{"openTime":1788814800000,"open":0.04946,"high":0.0495,"low":0.04936,"close":0.04937},{"openTime":1788818400000,"open":0.04933,"high":0.04944,"low":0.04886,"close":0.04899},{"openTime":1788822000000,"open":0.04899,"high":0.04936,"low":0.04899,"close":0.0493},{"openTime":1788825600000,"open":0.04929,"high":0.04967,"low":0.04921,"close":0.04964},{"openTime":1788829200000,"open":0.04962,"high":0.05019,"low":0.04961,"close":0.05015},{"openTime":1788832800000,"open":0.05017,"high":0.05022,"low":0.04937,"close":0.04938},{"openTime":1788836400000,"open":0.04945,"high":0.04976,"low":0.04924,"close":0.04959},{"openTime":1788840000000,"open":0.04955,"high":0.05004,"low":0.04947,"close":0.04965},{"openTime":1788843600000,"open":0.04962,"high":0.05003,"low":0.04954,"close":0.04964},{"openTime":1788847200000,"open":0.0496,"high":0.0498,"low":0.04932,"close":0.04948},{"openTime":1788850800000,"open":0.04946,"high":0.05004,"low":0.04942,"close":0.04985},{"openTime":1788854400000,"open":0.04985,"high":0.04999,"low":0.04958,"close":0.04979},{"openTime":1788858000000,"open":0.04981,"high":0.05016,"low":0.04963,"close":0.05011},{"openTime":1788861600000,"open":0.05012,"high":0.05022,"low":0.04993,"close":0.04997},{"openTime":1788865200000,"open":0.04992,"high":0.04996,"low":0.04938,"close":0.04946},{"openTime":1788868800000,"open":0.04945,"high":0.04945,"low":0.04893,"close":0.04936},{"openTime":1788872400000,"open":0.04938,"high":0.04938,"low":0.04841,"close":0.04907},{"openTime":1788876000000,"open":0.04905,"high":0.04968,"low":0.04905,"close":0.04958},{"openTime":1788879600000,"open":0.04961,"high":0.05005,"low":0.04955,"close":0.04997},{"openTime":1788883200000,"open":0.04999,"high":0.05003,"low":0.04962,"close":0.05001}],"levels":[{"price":0.050835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":1.65},{"price":0.0532,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":6.38},{"price":0.05664,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.7,"distanceFromLastClosePct":13.26},{"price":0.0606,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.7,"distanceFromLastClosePct":21.18},{"price":0.064305,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":137.7,"distanceFromLastClosePct":28.58},{"price":0.06896,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":126.7,"distanceFromLastClosePct":37.89},{"price":0.0788,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":116.7,"distanceFromLastClosePct":57.57},{"price":0.047672,"kind":"fib","distanceFromLastClosePct":-4.68},{"price":0.04825,"kind":"fib","distanceFromLastClosePct":-3.52},{"price":0.048828,"kind":"fib","distanceFromLastClosePct":-2.36}]}},{"key":"AXLUSDT|top","symbol":"AXLUSDT","kind":"top","probability":0.666,"movePct":9.73,"quoteVolume24h":457641.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0457,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.0444,"high":0.0446,"low":0.0435,"close":0.0442},{"openTime":1788199200000,"open":0.0443,"high":0.0447,"low":0.0441,"close":0.0446},{"openTime":1788202800000,"open":0.0446,"high":0.0447,"low":0.0441,"close":0.0442},{"openTime":1788206400000,"open":0.0442,"high":0.0443,"low":0.0434,"close":0.0437},{"openTime":1788210000000,"open":0.0436,"high":0.044,"low":0.0434,"close":0.0438},{"openTime":1788213600000,"open":0.0439,"high":0.0442,"low":0.0434,"close":0.044},{"openTime":1788217200000,"open":0.0439,"high":0.044,"low":0.0435,"close":0.0437},{"openTime":1788220800000,"open":0.0437,"high":0.0457,"low":0.0431,"close":0.0456},{"openTime":1788224400000,"open":0.0456,"high":0.0463,"low":0.0423,"close":0.0434},{"openTime":1788228000000,"open":0.0434,"high":0.0434,"low":0.0424,"close":0.0428},{"openTime":1788231600000,"open":0.0428,"high":0.0434,"low":0.0427,"close":0.0433},{"openTime":1788235200000,"open":0.0433,"high":0.0438,"low":0.0432,"close":0.0437},{"openTime":1788238800000,"open":0.0437,"high":0.044,"low":0.0436,"close":0.0437},{"openTime":1788242400000,"open":0.0436,"high":0.0437,"low":0.0432,"close":0.0432},{"openTime":1788246000000,"open":0.0433,"high":0.044,"low":0.0433,"close":0.0437},{"openTime":1788249600000,"open":0.0437,"high":0.0441,"low":0.0428,"close":0.0431},{"openTime":1788253200000,"open":0.0431,"high":0.0432,"low":0.0422,"close":0.0427},{"openTime":1788256800000,"open":0.0427,"high":0.0428,"low":0.0424,"close":0.0425},{"openTime":1788260400000,"open":0.0424,"high":0.0428,"low":0.0423,"close":0.0426},{"openTime":1788264000000,"open":0.0427,"high":0.0427,"low":0.0419,"close":0.042},{"openTime":1788267600000,"open":0.042,"high":0.0424,"low":0.0417,"close":0.0424},{"openTime":1788271200000,"open":0.0424,"high":0.0427,"low":0.0423,"close":0.0425},{"openTime":1788274800000,"open":0.0424,"high":0.0428,"low":0.0423,"close":0.0427},{"openTime":1788278400000,"open":0.0425,"high":0.0427,"low":0.0421,"close":0.0422},{"openTime":1788282000000,"open":0.0422,"high":0.0423,"low":0.0417,"close":0.0417},{"openTime":1788285600000,"open":0.0419,"high":0.042,"low":0.0412,"close":0.0417},{"openTime":1788289200000,"open":0.0417,"high":0.0417,"low":0.0415,"close":0.0417},{"openTime":1788292800000,"open":0.0416,"high":0.0416,"low":0.0413,"close":0.0414},{"openTime":1788296400000,"open":0.0414,"high":0.0416,"low":0.0411,"close":0.0414},{"openTime":1788300000000,"open":0.0414,"high":0.0415,"low":0.0411,"close":0.0413},{"openTime":1788303600000,"open":0.0413,"high":0.0416,"low":0.0412,"close":0.0416},{"openTime":1788307200000,"open":0.0415,"high":0.0416,"low":0.0412,"close":0.0415},{"openTime":1788310800000,"open":0.0415,"high":0.0419,"low":0.0411,"close":0.0413},{"openTime":1788314400000,"open":0.0413,"high":0.0423,"low":0.0413,"close":0.0422},{"openTime":1788318000000,"open":0.0422,"high":0.0429,"low":0.0422,"close":0.0428},{"openTime":1788321600000,"open":0.0427,"high":0.0432,"low":0.0426,"close":0.0428},{"openTime":1788325200000,"open":0.0427,"high":0.0431,"low":0.0427,"close":0.043},{"openTime":1788328800000,"open":0.043,"high":0.043,"low":0.0423,"close":0.0425},{"openTime":1788332400000,"open":0.0424,"high":0.0429,"low":0.0423,"close":0.0427},{"openTime":1788336000000,"open":0.0427,"high":0.0429,"low":0.0418,"close":0.0418},{"openTime":1788339600000,"open":0.0419,"high":0.042,"low":0.0415,"close":0.0417},{"openTime":1788343200000,"open":0.0416,"high":0.0417,"low":0.0413,"close":0.0415},{"openTime":1788346800000,"open":0.0415,"high":0.0419,"low":0.0413,"close":0.0419},{"openTime":1788350400000,"open":0.0419,"high":0.0419,"low":0.0414,"close":0.0415},{"openTime":1788354000000,"open":0.0414,"high":0.0418,"low":0.0412,"close":0.0416},{"openTime":1788357600000,"open":0.0416,"high":0.0418,"low":0.0413,"close":0.0414},{"openTime":1788361200000,"open":0.0414,"high":0.042,"low":0.0413,"close":0.0419},{"openTime":1788364800000,"open":0.0419,"high":0.042,"low":0.0416,"close":0.0416},{"openTime":1788368400000,"open":0.0417,"high":0.042,"low":0.0415,"close":0.0419},{"openTime":1788372000000,"open":0.0418,"high":0.0419,"low":0.0417,"close":0.0419},{"openTime":1788375600000,"open":0.0419,"high":0.0421,"low":0.0417,"close":0.0419},{"openTime":1788379200000,"open":0.0419,"high":0.0423,"low":0.0419,"close":0.042},{"openTime":1788382800000,"open":0.042,"high":0.0426,"low":0.042,"close":0.0424},{"openTime":1788386400000,"open":0.0424,"high":0.0427,"low":0.0423,"close":0.0427},{"openTime":1788390000000,"open":0.0425,"high":0.0429,"low":0.0424,"close":0.0426},{"openTime":1788393600000,"open":0.0425,"high":0.0426,"low":0.0421,"close":0.0426},{"openTime":1788397200000,"open":0.0425,"high":0.0431,"low":0.0424,"close":0.0426},{"openTime":1788400800000,"open":0.0426,"high":0.0427,"low":0.0424,"close":0.0426},{"openTime":1788404400000,"open":0.0426,"high":0.0427,"low":0.0422,"close":0.0424},{"openTime":1788408000000,"open":0.0423,"high":0.0427,"low":0.0423,"close":0.0426},{"openTime":1788411600000,"open":0.0425,"high":0.0426,"low":0.0421,"close":0.0424},{"openTime":1788415200000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0423},{"openTime":1788418800000,"open":0.0423,"high":0.0425,"low":0.0422,"close":0.0424},{"openTime":1788422400000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1788426000000,"open":0.0425,"high":0.0426,"low":0.0423,"close":0.0424},{"openTime":1788429600000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1788433200000,"open":0.0424,"high":0.0427,"low":0.0423,"close":0.0425},{"openTime":1788436800000,"open":0.0425,"high":0.0426,"low":0.0422,"close":0.0424},{"openTime":1788440400000,"open":0.0424,"high":0.0426,"low":0.0423,"close":0.0423},{"openTime":1788444000000,"open":0.0423,"high":0.043,"low":0.0423,"close":0.0429},{"openTime":1788447600000,"open":0.0429,"high":0.0434,"low":0.0427,"close":0.0433},{"openTime":1788451200000,"open":0.0434,"high":0.0434,"low":0.043,"close":0.0434},{"openTime":1788454800000,"open":0.0433,"high":0.0436,"low":0.0432,"close":0.0435},{"openTime":1788458400000,"open":0.0435,"high":0.044,"low":0.0435,"close":0.0439},{"openTime":1788462000000,"open":0.0439,"high":0.0439,"low":0.0435,"close":0.0435},{"openTime":1788465600000,"open":0.0435,"high":0.0435,"low":0.0432,"close":0.0432},{"openTime":1788469200000,"open":0.0432,"high":0.0434,"low":0.0432,"close":0.0433},{"openTime":1788472800000,"open":0.0432,"high":0.0432,"low":0.0429,"close":0.043},{"openTime":1788476400000,"open":0.0429,"high":0.0431,"low":0.0429,"close":0.043},{"openTime":1788480000000,"open":0.043,"high":0.0431,"low":0.0425,"close":0.0425},{"openTime":1788483600000,"open":0.0425,"high":0.0428,"low":0.0422,"close":0.0425},{"openTime":1788487200000,"open":0.0426,"high":0.0428,"low":0.0425,"close":0.0428},{"openTime":1788490800000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0427},{"openTime":1788494400000,"open":0.0427,"high":0.043,"low":0.0427,"close":0.0427},{"openTime":1788498000000,"open":0.0426,"high":0.0427,"low":0.0423,"close":0.0424},{"openTime":1788501600000,"open":0.0423,"high":0.0425,"low":0.042,"close":0.0422},{"openTime":1788505200000,"open":0.0422,"high":0.0423,"low":0.0422,"close":0.0422},{"openTime":1788508800000,"open":0.0422,"high":0.0425,"low":0.0421,"close":0.0425},{"openTime":1788512400000,"open":0.0426,"high":0.043,"low":0.0426,"close":0.0428},{"openTime":1788516000000,"open":0.0429,"high":0.0429,"low":0.0427,"close":0.0427},{"openTime":1788519600000,"open":0.0428,"high":0.0432,"low":0.0428,"close":0.0431},{"openTime":1788523200000,"open":0.0432,"high":0.0432,"low":0.0416,"close":0.042},{"openTime":1788526800000,"open":0.0421,"high":0.043,"low":0.042,"close":0.0428},{"openTime":1788530400000,"open":0.0429,"high":0.0432,"low":0.0428,"close":0.043},{"openTime":1788534000000,"open":0.0429,"high":0.0434,"low":0.0428,"close":0.0434},{"openTime":1788537600000,"open":0.0433,"high":0.0441,"low":0.0433,"close":0.0437},{"openTime":1788541200000,"open":0.0438,"high":0.0438,"low":0.0432,"close":0.0433},{"openTime":1788544800000,"open":0.0433,"high":0.0435,"low":0.0433,"close":0.0434},{"openTime":1788548400000,"open":0.0434,"high":0.0435,"low":0.0431,"close":0.0432},{"openTime":1788552000000,"open":0.0431,"high":0.0432,"low":0.043,"close":0.043},{"openTime":1788555600000,"open":0.0431,"high":0.0432,"low":0.0428,"close":0.0429},{"openTime":1788559200000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0428},{"openTime":1788562800000,"open":0.0429,"high":0.0432,"low":0.0429,"close":0.0432},{"openTime":1788566400000,"open":0.0432,"high":0.0435,"low":0.0432,"close":0.0433},{"openTime":1788570000000,"open":0.0433,"high":0.0436,"low":0.0433,"close":0.0435},{"openTime":1788573600000,"open":0.0434,"high":0.0439,"low":0.0434,"close":0.0437},{"openTime":1788577200000,"open":0.0437,"high":0.0438,"low":0.0435,"close":0.0435},{"openTime":1788580800000,"open":0.0435,"high":0.0437,"low":0.0433,"close":0.0434},{"openTime":1788584400000,"open":0.0434,"high":0.0436,"low":0.0432,"close":0.0434},{"openTime":1788588000000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0438},{"openTime":1788591600000,"open":0.0438,"high":0.044,"low":0.0435,"close":0.0435},{"openTime":1788595200000,"open":0.0435,"high":0.0437,"low":0.0434,"close":0.0436},{"openTime":1788598800000,"open":0.0436,"high":0.0439,"low":0.0436,"close":0.0438},{"openTime":1788602400000,"open":0.0438,"high":0.044,"low":0.0438,"close":0.044},{"openTime":1788606000000,"open":0.044,"high":0.0443,"low":0.0437,"close":0.0438},{"openTime":1788609600000,"open":0.0438,"high":0.0442,"low":0.0438,"close":0.0441},{"openTime":1788613200000,"open":0.0441,"high":0.0441,"low":0.0437,"close":0.0438},{"openTime":1788616800000,"open":0.0438,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1788620400000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1788624000000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1788627600000,"open":0.0439,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1788631200000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.044},{"openTime":1788634800000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0438},{"openTime":1788638400000,"open":0.0438,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1788642000000,"open":0.0437,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1788645600000,"open":0.0439,"high":0.044,"low":0.0439,"close":0.044},{"openTime":1788649200000,"open":0.0439,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1788652800000,"open":0.044,"high":0.0445,"low":0.044,"close":0.0442},{"openTime":1788656400000,"open":0.0442,"high":0.0447,"low":0.0441,"close":0.0445},{"openTime":1788660000000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0446},{"openTime":1788663600000,"open":0.0445,"high":0.0446,"low":0.0441,"close":0.0445},{"openTime":1788667200000,"open":0.0445,"high":0.0445,"low":0.0441,"close":0.0443},{"openTime":1788670800000,"open":0.0443,"high":0.0446,"low":0.0443,"close":0.0443},{"openTime":1788674400000,"open":0.0444,"high":0.0446,"low":0.0442,"close":0.0446},{"openTime":1788678000000,"open":0.0446,"high":0.0446,"low":0.0443,"close":0.0445},{"openTime":1788681600000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0446},{"openTime":1788685200000,"open":0.0446,"high":0.0447,"low":0.0445,"close":0.0446},{"openTime":1788688800000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1788692400000,"open":0.0446,"high":0.0447,"low":0.0445,"close":0.0447},{"openTime":1788696000000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1788699600000,"open":0.0446,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1788703200000,"open":0.0444,"high":0.0444,"low":0.0437,"close":0.0441},{"openTime":1788706800000,"open":0.044,"high":0.0445,"low":0.0439,"close":0.0444},{"openTime":1788710400000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1788714000000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0444},{"openTime":1788717600000,"open":0.0444,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1788721200000,"open":0.0448,"high":0.0451,"low":0.0445,"close":0.045},{"openTime":1788724800000,"open":0.0449,"high":0.0449,"low":0.0448,"close":0.0448},{"openTime":1788728400000,"open":0.0449,"high":0.045,"low":0.0448,"close":0.0449},{"openTime":1788732000000,"open":0.0449,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1788735600000,"open":0.0448,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1788739200000,"open":0.0449,"high":0.0457,"low":0.0449,"close":0.0455},{"openTime":1788742800000,"open":0.0455,"high":0.0458,"low":0.0448,"close":0.0451},{"openTime":1788746400000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.045},{"openTime":1788750000000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.0448},{"openTime":1788753600000,"open":0.0448,"high":0.0452,"low":0.0448,"close":0.045},{"openTime":1788757200000,"open":0.0451,"high":0.0452,"low":0.045,"close":0.045},{"openTime":1788760800000,"open":0.045,"high":0.0451,"low":0.0449,"close":0.045},{"openTime":1788764400000,"open":0.045,"high":0.0451,"low":0.0443,"close":0.0447},{"openTime":1788768000000,"open":0.0448,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1788771600000,"open":0.0452,"high":0.0455,"low":0.0451,"close":0.0451},{"openTime":1788775200000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0453},{"openTime":1788778800000,"open":0.0452,"high":0.0455,"low":0.0452,"close":0.0454},{"openTime":1788782400000,"open":0.0454,"high":0.0459,"low":0.0454,"close":0.0458},{"openTime":1788786000000,"open":0.0458,"high":0.046,"low":0.0458,"close":0.0459},{"openTime":1788789600000,"open":0.0459,"high":0.0459,"low":0.0454,"close":0.0458},{"openTime":1788793200000,"open":0.0457,"high":0.0457,"low":0.0447,"close":0.0448},{"openTime":1788796800000,"open":0.0449,"high":0.0455,"low":0.0449,"close":0.0453},{"openTime":1788800400000,"open":0.0453,"high":0.0457,"low":0.0452,"close":0.0456},{"openTime":1788804000000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0456},{"openTime":1788807600000,"open":0.0455,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1788811200000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1788814800000,"open":0.0457,"high":0.046,"low":0.0457,"close":0.0459},{"openTime":1788818400000,"open":0.0458,"high":0.0459,"low":0.0453,"close":0.0454},{"openTime":1788822000000,"open":0.0454,"high":0.0459,"low":0.0454,"close":0.0459},{"openTime":1788825600000,"open":0.0458,"high":0.0459,"low":0.0454,"close":0.0456},{"openTime":1788829200000,"open":0.0457,"high":0.0459,"low":0.0457,"close":0.0459},{"openTime":1788832800000,"open":0.0459,"high":0.0461,"low":0.045,"close":0.045},{"openTime":1788836400000,"open":0.045,"high":0.0455,"low":0.045,"close":0.0453},{"openTime":1788840000000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0452},{"openTime":1788843600000,"open":0.0451,"high":0.0455,"low":0.045,"close":0.045},{"openTime":1788847200000,"open":0.0451,"high":0.0452,"low":0.0447,"close":0.0449},{"openTime":1788850800000,"open":0.0448,"high":0.0453,"low":0.0448,"close":0.0452},{"openTime":1788854400000,"open":0.0452,"high":0.0456,"low":0.0452,"close":0.0455},{"openTime":1788858000000,"open":0.0456,"high":0.0457,"low":0.0454,"close":0.0456},{"openTime":1788861600000,"open":0.0456,"high":0.0458,"low":0.0456,"close":0.0456},{"openTime":1788865200000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0454},{"openTime":1788868800000,"open":0.0453,"high":0.0455,"low":0.0452,"close":0.0454},{"openTime":1788872400000,"open":0.0453,"high":0.0454,"low":0.0442,"close":0.0446},{"openTime":1788876000000,"open":0.0445,"high":0.0453,"low":0.0445,"close":0.0452},{"openTime":1788879600000,"open":0.0452,"high":0.0454,"low":0.0452,"close":0.0453},{"openTime":1788883200000,"open":0.0453,"high":0.0453,"low":0.0449,"close":0.0451}],"levels":[{"price":0.0457,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.33},{"price":0.054,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":8.7,"distanceFromLastClosePct":19.73},{"price":0.057,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":167.7,"distanceFromLastClosePct":26.39},{"price":0.0601,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":102.7,"distanceFromLastClosePct":33.26},{"price":0.06525,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":110.7,"distanceFromLastClosePct":44.68},{"price":0.0705,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.7,"distanceFromLastClosePct":56.32},{"price":0.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.7,"distanceFromLastClosePct":77.38},{"price":0.0917,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.7,"distanceFromLastClosePct":103.33},{"price":0.04301,"kind":"fib","distanceFromLastClosePct":-4.63},{"price":0.0436,"kind":"fib","distanceFromLastClosePct":-3.33},{"price":0.04419,"kind":"fib","distanceFromLastClosePct":-2.02}]}},{"key":"SHELLUSDT|top","symbol":"SHELLUSDT","kind":"top","probability":0.6649,"movePct":10.48,"quoteVolume24h":187773.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0236,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.0229,"high":0.0234,"low":0.0229,"close":0.0231},{"openTime":1788199200000,"open":0.0231,"high":0.0237,"low":0.0229,"close":0.0229},{"openTime":1788202800000,"open":0.0229,"high":0.023,"low":0.0227,"close":0.0227},{"openTime":1788206400000,"open":0.0227,"high":0.0228,"low":0.0226,"close":0.0227},{"openTime":1788210000000,"open":0.0227,"high":0.0228,"low":0.0226,"close":0.0227},{"openTime":1788213600000,"open":0.0227,"high":0.0227,"low":0.0226,"close":0.0226},{"openTime":1788217200000,"open":0.0226,"high":0.0227,"low":0.0226,"close":0.0227},{"openTime":1788220800000,"open":0.0227,"high":0.0229,"low":0.0227,"close":0.0227},{"openTime":1788224400000,"open":0.0227,"high":0.0228,"low":0.0227,"close":0.0228},{"openTime":1788228000000,"open":0.0228,"high":0.0229,"low":0.0227,"close":0.0227},{"openTime":1788231600000,"open":0.0227,"high":0.0233,"low":0.0227,"close":0.0233},{"openTime":1788235200000,"open":0.0232,"high":0.0232,"low":0.023,"close":0.0232},{"openTime":1788238800000,"open":0.0232,"high":0.0233,"low":0.0231,"close":0.0231},{"openTime":1788242400000,"open":0.0231,"high":0.0233,"low":0.0231,"close":0.0231},{"openTime":1788246000000,"open":0.0231,"high":0.0231,"low":0.0229,"close":0.023},{"openTime":1788249600000,"open":0.0229,"high":0.023,"low":0.0223,"close":0.0224},{"openTime":1788253200000,"open":0.0223,"high":0.0224,"low":0.0217,"close":0.0221},{"openTime":1788256800000,"open":0.0221,"high":0.0223,"low":0.0221,"close":0.0222},{"openTime":1788260400000,"open":0.0222,"high":0.0224,"low":0.0222,"close":0.0223},{"openTime":1788264000000,"open":0.0222,"high":0.0222,"low":0.022,"close":0.0221},{"openTime":1788267600000,"open":0.0221,"high":0.0222,"low":0.0219,"close":0.0222},{"openTime":1788271200000,"open":0.0223,"high":0.0223,"low":0.0222,"close":0.0223},{"openTime":1788274800000,"open":0.0222,"high":0.0224,"low":0.0221,"close":0.0223},{"openTime":1788278400000,"open":0.0222,"high":0.0222,"low":0.022,"close":0.0221},{"openTime":1788282000000,"open":0.0221,"high":0.0221,"low":0.022,"close":0.022},{"openTime":1788285600000,"open":0.0219,"high":0.0221,"low":0.0218,"close":0.0219},{"openTime":1788289200000,"open":0.022,"high":0.0221,"low":0.0219,"close":0.0221},{"openTime":1788292800000,"open":0.0221,"high":0.0221,"low":0.0219,"close":0.022},{"openTime":1788296400000,"open":0.0221,"high":0.0222,"low":0.0219,"close":0.0219},{"openTime":1788300000000,"open":0.022,"high":0.0221,"low":0.0219,"close":0.022},{"openTime":1788303600000,"open":0.022,"high":0.022,"low":0.0219,"close":0.022},{"openTime":1788307200000,"open":0.022,"high":0.022,"low":0.0219,"close":0.0219},{"openTime":1788310800000,"open":0.0219,"high":0.0219,"low":0.0216,"close":0.0217},{"openTime":1788314400000,"open":0.0218,"high":0.0221,"low":0.0218,"close":0.0221},{"openTime":1788318000000,"open":0.0221,"high":0.0221,"low":0.022,"close":0.022},{"openTime":1788321600000,"open":0.022,"high":0.0221,"low":0.022,"close":0.0221},{"openTime":1788325200000,"open":0.0221,"high":0.0221,"low":0.022,"close":0.0221},{"openTime":1788328800000,"open":0.0221,"high":0.0221,"low":0.0221,"close":0.0221},{"openTime":1788332400000,"open":0.0221,"high":0.0221,"low":0.0218,"close":0.0219},{"openTime":1788336000000,"open":0.0219,"high":0.022,"low":0.0219,"close":0.0219},{"openTime":1788339600000,"open":0.0219,"high":0.0219,"low":0.0216,"close":0.0216},{"openTime":1788343200000,"open":0.0216,"high":0.0217,"low":0.0213,"close":0.0214},{"openTime":1788346800000,"open":0.0215,"high":0.0216,"low":0.0214,"close":0.0216},{"openTime":1788350400000,"open":0.0215,"high":0.0216,"low":0.0215,"close":0.0215},{"openTime":1788354000000,"open":0.0215,"high":0.0217,"low":0.0215,"close":0.0217},{"openTime":1788357600000,"open":0.0217,"high":0.0217,"low":0.0215,"close":0.0215},{"openTime":1788361200000,"open":0.0214,"high":0.0215,"low":0.0211,"close":0.0215},{"openTime":1788364800000,"open":0.0215,"high":0.0216,"low":0.0214,"close":0.0214},{"openTime":1788368400000,"open":0.0214,"high":0.0215,"low":0.0213,"close":0.0214},{"openTime":1788372000000,"open":0.0214,"high":0.0215,"low":0.0214,"close":0.0215},{"openTime":1788375600000,"open":0.0214,"high":0.0215,"low":0.0213,"close":0.0213},{"openTime":1788379200000,"open":0.0213,"high":0.0214,"low":0.0212,"close":0.0214},{"openTime":1788382800000,"open":0.0214,"high":0.0214,"low":0.0212,"close":0.0212},{"openTime":1788386400000,"open":0.0212,"high":0.0212,"low":0.021,"close":0.0211},{"openTime":1788390000000,"open":0.021,"high":0.0213,"low":0.021,"close":0.0213},{"openTime":1788393600000,"open":0.0213,"high":0.0214,"low":0.0213,"close":0.0214},{"openTime":1788397200000,"open":0.0214,"high":0.0216,"low":0.0214,"close":0.0216},{"openTime":1788400800000,"open":0.0215,"high":0.0218,"low":0.0215,"close":0.0218},{"openTime":1788404400000,"open":0.0218,"high":0.0218,"low":0.0216,"close":0.0216},{"openTime":1788408000000,"open":0.0217,"high":0.0218,"low":0.0216,"close":0.0218},{"openTime":1788411600000,"open":0.0218,"high":0.0219,"low":0.0217,"close":0.0218},{"openTime":1788415200000,"open":0.0218,"high":0.0218,"low":0.0217,"close":0.0218},{"openTime":1788418800000,"open":0.0218,"high":0.0219,"low":0.0217,"close":0.0217},{"openTime":1788422400000,"open":0.0217,"high":0.0219,"low":0.0217,"close":0.0218},{"openTime":1788426000000,"open":0.0218,"high":0.0219,"low":0.0216,"close":0.0216},{"openTime":1788429600000,"open":0.0216,"high":0.0217,"low":0.0214,"close":0.0215},{"openTime":1788433200000,"open":0.0215,"high":0.0217,"low":0.0215,"close":0.0217},{"openTime":1788436800000,"open":0.0216,"high":0.0219,"low":0.0216,"close":0.0218},{"openTime":1788440400000,"open":0.0217,"high":0.0222,"low":0.0216,"close":0.0218},{"openTime":1788444000000,"open":0.0218,"high":0.0223,"low":0.0217,"close":0.0222},{"openTime":1788447600000,"open":0.0223,"high":0.0224,"low":0.0219,"close":0.0224},{"openTime":1788451200000,"open":0.0223,"high":0.0224,"low":0.0222,"close":0.0223},{"openTime":1788454800000,"open":0.0222,"high":0.0226,"low":0.0222,"close":0.0224},{"openTime":1788458400000,"open":0.0224,"high":0.0225,"low":0.0222,"close":0.0224},{"openTime":1788462000000,"open":0.0224,"high":0.0224,"low":0.0222,"close":0.0223},{"openTime":1788465600000,"open":0.0223,"high":0.0223,"low":0.0222,"close":0.0223},{"openTime":1788469200000,"open":0.0223,"high":0.0224,"low":0.0223,"close":0.0223},{"openTime":1788472800000,"open":0.0224,"high":0.0224,"low":0.0221,"close":0.0222},{"openTime":1788476400000,"open":0.0222,"high":0.0222,"low":0.0221,"close":0.0222},{"openTime":1788480000000,"open":0.0222,"high":0.0224,"low":0.0222,"close":0.0222},{"openTime":1788483600000,"open":0.0221,"high":0.0223,"low":0.0221,"close":0.0221},{"openTime":1788487200000,"open":0.0221,"high":0.0224,"low":0.0221,"close":0.0224},{"openTime":1788490800000,"open":0.0224,"high":0.0225,"low":0.0224,"close":0.0225},{"openTime":1788494400000,"open":0.0225,"high":0.0225,"low":0.0224,"close":0.0224},{"openTime":1788498000000,"open":0.0224,"high":0.0224,"low":0.0222,"close":0.0223},{"openTime":1788501600000,"open":0.0223,"high":0.0225,"low":0.0222,"close":0.0224},{"openTime":1788505200000,"open":0.0225,"high":0.0225,"low":0.0223,"close":0.0223},{"openTime":1788508800000,"open":0.0223,"high":0.0225,"low":0.0223,"close":0.0224},{"openTime":1788512400000,"open":0.0224,"high":0.0225,"low":0.0223,"close":0.0224},{"openTime":1788516000000,"open":0.0224,"high":0.0226,"low":0.0223,"close":0.0224},{"openTime":1788519600000,"open":0.0224,"high":0.0226,"low":0.0224,"close":0.0225},{"openTime":1788523200000,"open":0.0224,"high":0.0224,"low":0.0217,"close":0.0218},{"openTime":1788526800000,"open":0.0219,"high":0.0221,"low":0.0218,"close":0.0219},{"openTime":1788530400000,"open":0.0219,"high":0.022,"low":0.0218,"close":0.0218},{"openTime":1788534000000,"open":0.0218,"high":0.022,"low":0.0217,"close":0.022},{"openTime":1788537600000,"open":0.0219,"high":0.0222,"low":0.0219,"close":0.0221},{"openTime":1788541200000,"open":0.0221,"high":0.0221,"low":0.0219,"close":0.022},{"openTime":1788544800000,"open":0.0219,"high":0.022,"low":0.0218,"close":0.022},{"openTime":1788548400000,"open":0.022,"high":0.0222,"low":0.022,"close":0.0221},{"openTime":1788552000000,"open":0.0221,"high":0.0222,"low":0.0221,"close":0.0221},{"openTime":1788555600000,"open":0.0221,"high":0.0221,"low":0.0219,"close":0.022},{"openTime":1788559200000,"open":0.0219,"high":0.0222,"low":0.0219,"close":0.0222},{"openTime":1788562800000,"open":0.0221,"high":0.0222,"low":0.022,"close":0.0221},{"openTime":1788566400000,"open":0.0222,"high":0.0224,"low":0.0221,"close":0.0223},{"openTime":1788570000000,"open":0.0222,"high":0.0222,"low":0.0222,"close":0.0222},{"openTime":1788573600000,"open":0.0222,"high":0.0225,"low":0.0222,"close":0.0224},{"openTime":1788577200000,"open":0.0224,"high":0.0226,"low":0.0224,"close":0.0225},{"openTime":1788580800000,"open":0.0225,"high":0.0226,"low":0.0225,"close":0.0226},{"openTime":1788584400000,"open":0.0226,"high":0.0227,"low":0.0225,"close":0.0226},{"openTime":1788588000000,"open":0.0226,"high":0.0226,"low":0.0224,"close":0.0226},{"openTime":1788591600000,"open":0.0226,"high":0.0227,"low":0.0225,"close":0.0225},{"openTime":1788595200000,"open":0.0225,"high":0.0227,"low":0.0225,"close":0.0226},{"openTime":1788598800000,"open":0.0227,"high":0.0229,"low":0.0226,"close":0.0227},{"openTime":1788602400000,"open":0.0227,"high":0.0227,"low":0.0226,"close":0.0226},{"openTime":1788606000000,"open":0.0226,"high":0.0229,"low":0.0226,"close":0.0227},{"openTime":1788609600000,"open":0.0227,"high":0.0228,"low":0.0226,"close":0.0227},{"openTime":1788613200000,"open":0.0227,"high":0.0228,"low":0.0226,"close":0.0226},{"openTime":1788616800000,"open":0.0226,"high":0.0228,"low":0.0225,"close":0.0228},{"openTime":1788620400000,"open":0.0227,"high":0.0228,"low":0.0226,"close":0.0227},{"openTime":1788624000000,"open":0.0227,"high":0.0228,"low":0.0226,"close":0.0227},{"openTime":1788627600000,"open":0.0227,"high":0.0228,"low":0.0227,"close":0.0227},{"openTime":1788631200000,"open":0.0228,"high":0.023,"low":0.0227,"close":0.023},{"openTime":1788634800000,"open":0.0229,"high":0.0231,"low":0.0228,"close":0.0231},{"openTime":1788638400000,"open":0.023,"high":0.0233,"low":0.023,"close":0.0233},{"openTime":1788642000000,"open":0.0232,"high":0.0236,"low":0.0231,"close":0.0235},{"openTime":1788645600000,"open":0.0236,"high":0.0238,"low":0.0233,"close":0.0233},{"openTime":1788649200000,"open":0.0234,"high":0.0235,"low":0.0233,"close":0.0234},{"openTime":1788652800000,"open":0.0235,"high":0.0243,"low":0.0235,"close":0.0236},{"openTime":1788656400000,"open":0.0236,"high":0.0238,"low":0.0236,"close":0.0237},{"openTime":1788660000000,"open":0.0236,"high":0.0236,"low":0.0233,"close":0.0234},{"openTime":1788663600000,"open":0.0234,"high":0.0235,"low":0.0234,"close":0.0235},{"openTime":1788667200000,"open":0.0234,"high":0.0235,"low":0.0233,"close":0.0234},{"openTime":1788670800000,"open":0.0234,"high":0.0235,"low":0.0234,"close":0.0234},{"openTime":1788674400000,"open":0.0234,"high":0.0235,"low":0.0232,"close":0.0233},{"openTime":1788678000000,"open":0.0233,"high":0.0234,"low":0.0231,"close":0.0231},{"openTime":1788681600000,"open":0.0231,"high":0.0232,"low":0.0231,"close":0.0232},{"openTime":1788685200000,"open":0.0232,"high":0.0233,"low":0.0232,"close":0.0232},{"openTime":1788688800000,"open":0.0232,"high":0.0234,"low":0.0232,"close":0.0233},{"openTime":1788692400000,"open":0.0233,"high":0.0235,"low":0.0233,"close":0.0235},{"openTime":1788696000000,"open":0.0234,"high":0.0235,"low":0.0232,"close":0.0232},{"openTime":1788699600000,"open":0.0232,"high":0.0233,"low":0.0231,"close":0.0232},{"openTime":1788703200000,"open":0.0232,"high":0.0232,"low":0.0228,"close":0.0229},{"openTime":1788706800000,"open":0.0229,"high":0.0233,"low":0.0229,"close":0.0232},{"openTime":1788710400000,"open":0.0232,"high":0.0233,"low":0.0231,"close":0.0232},{"openTime":1788714000000,"open":0.0232,"high":0.0232,"low":0.023,"close":0.0231},{"openTime":1788717600000,"open":0.0231,"high":0.0232,"low":0.023,"close":0.023},{"openTime":1788721200000,"open":0.023,"high":0.023,"low":0.0228,"close":0.0229},{"openTime":1788724800000,"open":0.023,"high":0.0232,"low":0.0229,"close":0.0231},{"openTime":1788728400000,"open":0.0231,"high":0.0232,"low":0.0231,"close":0.0231},{"openTime":1788732000000,"open":0.0231,"high":0.0232,"low":0.0231,"close":0.0231},{"openTime":1788735600000,"open":0.0231,"high":0.0232,"low":0.0231,"close":0.0232},{"openTime":1788739200000,"open":0.0232,"high":0.0237,"low":0.0232,"close":0.0233},{"openTime":1788742800000,"open":0.0233,"high":0.0233,"low":0.0231,"close":0.0231},{"openTime":1788746400000,"open":0.0231,"high":0.0234,"low":0.0231,"close":0.0234},{"openTime":1788750000000,"open":0.0233,"high":0.0233,"low":0.0233,"close":0.0233},{"openTime":1788753600000,"open":0.0232,"high":0.0234,"low":0.0232,"close":0.0234},{"openTime":1788757200000,"open":0.0234,"high":0.0235,"low":0.0233,"close":0.0234},{"openTime":1788760800000,"open":0.0234,"high":0.0234,"low":0.0233,"close":0.0233},{"openTime":1788764400000,"open":0.0233,"high":0.0236,"low":0.0232,"close":0.0232},{"openTime":1788768000000,"open":0.0233,"high":0.0236,"low":0.0233,"close":0.0235},{"openTime":1788771600000,"open":0.0235,"high":0.0236,"low":0.0233,"close":0.0233},{"openTime":1788775200000,"open":0.0233,"high":0.0234,"low":0.0232,"close":0.0233},{"openTime":1788778800000,"open":0.0233,"high":0.0233,"low":0.0232,"close":0.0233},{"openTime":1788782400000,"open":0.0233,"high":0.0235,"low":0.0233,"close":0.0234},{"openTime":1788786000000,"open":0.0235,"high":0.0235,"low":0.0233,"close":0.0234},{"openTime":1788789600000,"open":0.0233,"high":0.0234,"low":0.0232,"close":0.0234},{"openTime":1788793200000,"open":0.0233,"high":0.0233,"low":0.0229,"close":0.0229},{"openTime":1788796800000,"open":0.023,"high":0.0231,"low":0.0229,"close":0.0231},{"openTime":1788800400000,"open":0.0231,"high":0.0231,"low":0.023,"close":0.023},{"openTime":1788804000000,"open":0.023,"high":0.0231,"low":0.0229,"close":0.0229},{"openTime":1788807600000,"open":0.0229,"high":0.023,"low":0.0228,"close":0.0229},{"openTime":1788811200000,"open":0.0229,"high":0.023,"low":0.0228,"close":0.023},{"openTime":1788814800000,"open":0.023,"high":0.023,"low":0.0229,"close":0.0229},{"openTime":1788818400000,"open":0.0229,"high":0.0229,"low":0.0226,"close":0.0226},{"openTime":1788822000000,"open":0.0227,"high":0.0229,"low":0.0227,"close":0.0229},{"openTime":1788825600000,"open":0.0229,"high":0.0231,"low":0.0228,"close":0.0231},{"openTime":1788829200000,"open":0.023,"high":0.0231,"low":0.023,"close":0.0231},{"openTime":1788832800000,"open":0.0232,"high":0.0233,"low":0.023,"close":0.023},{"openTime":1788836400000,"open":0.0229,"high":0.0231,"low":0.0229,"close":0.023},{"openTime":1788840000000,"open":0.023,"high":0.0231,"low":0.0228,"close":0.0231},{"openTime":1788843600000,"open":0.0231,"high":0.0232,"low":0.0229,"close":0.0231},{"openTime":1788847200000,"open":0.0231,"high":0.0231,"low":0.0229,"close":0.023},{"openTime":1788850800000,"open":0.023,"high":0.0232,"low":0.0229,"close":0.0231},{"openTime":1788854400000,"open":0.0231,"high":0.0232,"low":0.0231,"close":0.0231},{"openTime":1788858000000,"open":0.0232,"high":0.0233,"low":0.0231,"close":0.0232},{"openTime":1788861600000,"open":0.0233,"high":0.0233,"low":0.0231,"close":0.0232},{"openTime":1788865200000,"open":0.0232,"high":0.0233,"low":0.0229,"close":0.0229},{"openTime":1788868800000,"open":0.023,"high":0.0233,"low":0.0228,"close":0.0232},{"openTime":1788872400000,"open":0.0231,"high":0.0231,"low":0.0227,"close":0.0229},{"openTime":1788876000000,"open":0.0228,"high":0.0231,"low":0.0228,"close":0.0231},{"openTime":1788879600000,"open":0.0231,"high":0.0233,"low":0.023,"close":0.0233},{"openTime":1788883200000,"open":0.0233,"high":0.0233,"low":0.0231,"close":0.0232}],"levels":[{"price":0.0236,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.7,"distanceFromLastClosePct":1.72},{"price":0.0243,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":2.7,"distanceFromLastClosePct":4.74},{"price":0.0258,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":11.21},{"price":0.0281,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":85.7,"distanceFromLastClosePct":21.12},{"price":0.0313,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":167.7,"distanceFromLastClosePct":34.91},{"price":0.0353,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":98.7,"distanceFromLastClosePct":52.16},{"price":0.0372,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.7,"distanceFromLastClosePct":60.34},{"price":0.0383,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":141.7,"distanceFromLastClosePct":65.09},{"price":0.044,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":116.7,"distanceFromLastClosePct":89.66},{"price":0.022261,"kind":"fib","distanceFromLastClosePct":-4.05},{"price":0.02265,"kind":"fib","distanceFromLastClosePct":-2.37},{"price":0.023039,"kind":"fib","distanceFromLastClosePct":-0.69}]}},{"key":"TNSRUSDT|top","symbol":"TNSRUSDT","kind":"top","probability":0.6642,"movePct":10.21,"quoteVolume24h":316054.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0371,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.0362,"high":0.0367,"low":0.036,"close":0.0366},{"openTime":1788199200000,"open":0.0366,"high":0.0366,"low":0.0361,"close":0.0362},{"openTime":1788202800000,"open":0.0363,"high":0.0364,"low":0.036,"close":0.0361},{"openTime":1788206400000,"open":0.0361,"high":0.0364,"low":0.036,"close":0.0362},{"openTime":1788210000000,"open":0.0362,"high":0.0363,"low":0.0359,"close":0.0361},{"openTime":1788213600000,"open":0.036,"high":0.036,"low":0.0353,"close":0.0358},{"openTime":1788217200000,"open":0.0358,"high":0.036,"low":0.0357,"close":0.0359},{"openTime":1788220800000,"open":0.0359,"high":0.0364,"low":0.0354,"close":0.0358},{"openTime":1788224400000,"open":0.0358,"high":0.0361,"low":0.0357,"close":0.0359},{"openTime":1788228000000,"open":0.0358,"high":0.0358,"low":0.0356,"close":0.0356},{"openTime":1788231600000,"open":0.0356,"high":0.036,"low":0.0355,"close":0.0359},{"openTime":1788235200000,"open":0.0358,"high":0.0359,"low":0.0348,"close":0.0349},{"openTime":1788238800000,"open":0.035,"high":0.0351,"low":0.0348,"close":0.035},{"openTime":1788242400000,"open":0.035,"high":0.0353,"low":0.0348,"close":0.035},{"openTime":1788246000000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1788249600000,"open":0.0349,"high":0.0349,"low":0.0343,"close":0.0346},{"openTime":1788253200000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1788256800000,"open":0.0344,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1788260400000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0346},{"openTime":1788264000000,"open":0.0346,"high":0.0349,"low":0.0345,"close":0.0348},{"openTime":1788267600000,"open":0.0348,"high":0.0349,"low":0.0343,"close":0.0347},{"openTime":1788271200000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1788274800000,"open":0.0347,"high":0.0347,"low":0.0344,"close":0.0345},{"openTime":1788278400000,"open":0.0345,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1788282000000,"open":0.0343,"high":0.0345,"low":0.0341,"close":0.0345},{"openTime":1788285600000,"open":0.0344,"high":0.0344,"low":0.0337,"close":0.0342},{"openTime":1788289200000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0344},{"openTime":1788292800000,"open":0.0344,"high":0.0344,"low":0.0341,"close":0.0343},{"openTime":1788296400000,"open":0.0343,"high":0.0348,"low":0.0342,"close":0.0346},{"openTime":1788300000000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0344},{"openTime":1788303600000,"open":0.0344,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1788307200000,"open":0.0345,"high":0.0348,"low":0.0343,"close":0.0347},{"openTime":1788310800000,"open":0.0348,"high":0.0352,"low":0.0347,"close":0.0347},{"openTime":1788314400000,"open":0.0346,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1788318000000,"open":0.0349,"high":0.0351,"low":0.0347,"close":0.0347},{"openTime":1788321600000,"open":0.0346,"high":0.0348,"low":0.0345,"close":0.0346},{"openTime":1788325200000,"open":0.0346,"high":0.0352,"low":0.0346,"close":0.035},{"openTime":1788328800000,"open":0.0351,"high":0.0352,"low":0.0348,"close":0.0348},{"openTime":1788332400000,"open":0.0349,"high":0.0352,"low":0.0348,"close":0.035},{"openTime":1788336000000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0351},{"openTime":1788339600000,"open":0.035,"high":0.0351,"low":0.0346,"close":0.0346},{"openTime":1788343200000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1788346800000,"open":0.0346,"high":0.0351,"low":0.034,"close":0.035},{"openTime":1788350400000,"open":0.035,"high":0.035,"low":0.0345,"close":0.0345},{"openTime":1788354000000,"open":0.0345,"high":0.035,"low":0.0345,"close":0.0348},{"openTime":1788357600000,"open":0.0348,"high":0.0349,"low":0.0344,"close":0.0344},{"openTime":1788361200000,"open":0.0344,"high":0.0346,"low":0.0343,"close":0.0343},{"openTime":1788364800000,"open":0.0343,"high":0.0344,"low":0.0341,"close":0.0341},{"openTime":1788368400000,"open":0.0341,"high":0.0342,"low":0.0338,"close":0.034},{"openTime":1788372000000,"open":0.034,"high":0.0341,"low":0.0339,"close":0.0341},{"openTime":1788375600000,"open":0.034,"high":0.0341,"low":0.0337,"close":0.0338},{"openTime":1788379200000,"open":0.0339,"high":0.034,"low":0.0339,"close":0.034},{"openTime":1788382800000,"open":0.034,"high":0.034,"low":0.0336,"close":0.0336},{"openTime":1788386400000,"open":0.0337,"high":0.034,"low":0.0333,"close":0.0336},{"openTime":1788390000000,"open":0.0337,"high":0.034,"low":0.0336,"close":0.034},{"openTime":1788393600000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.034},{"openTime":1788397200000,"open":0.0339,"high":0.0342,"low":0.0339,"close":0.034},{"openTime":1788400800000,"open":0.034,"high":0.0343,"low":0.034,"close":0.0342},{"openTime":1788404400000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0343},{"openTime":1788408000000,"open":0.0343,"high":0.0347,"low":0.0342,"close":0.0347},{"openTime":1788411600000,"open":0.0347,"high":0.0349,"low":0.0343,"close":0.0349},{"openTime":1788415200000,"open":0.0348,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1788418800000,"open":0.0348,"high":0.0351,"low":0.0346,"close":0.0348},{"openTime":1788422400000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1788426000000,"open":0.0348,"high":0.035,"low":0.0345,"close":0.0346},{"openTime":1788429600000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0346},{"openTime":1788433200000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1788436800000,"open":0.0345,"high":0.0349,"low":0.0345,"close":0.0348},{"openTime":1788440400000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1788444000000,"open":0.0348,"high":0.0353,"low":0.0348,"close":0.0351},{"openTime":1788447600000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0354},{"openTime":1788451200000,"open":0.0354,"high":0.0354,"low":0.035,"close":0.0353},{"openTime":1788454800000,"open":0.0353,"high":0.0354,"low":0.0352,"close":0.0352},{"openTime":1788458400000,"open":0.0353,"high":0.0358,"low":0.0353,"close":0.0356},{"openTime":1788462000000,"open":0.0357,"high":0.0359,"low":0.0356,"close":0.0359},{"openTime":1788465600000,"open":0.0359,"high":0.036,"low":0.0352,"close":0.0354},{"openTime":1788469200000,"open":0.0354,"high":0.0356,"low":0.0353,"close":0.0355},{"openTime":1788472800000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1788476400000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1788480000000,"open":0.0353,"high":0.0355,"low":0.0352,"close":0.0352},{"openTime":1788483600000,"open":0.0352,"high":0.0355,"low":0.0351,"close":0.0355},{"openTime":1788487200000,"open":0.0354,"high":0.0354,"low":0.035,"close":0.0352},{"openTime":1788490800000,"open":0.0353,"high":0.0353,"low":0.035,"close":0.035},{"openTime":1788494400000,"open":0.0351,"high":0.0351,"low":0.0349,"close":0.035},{"openTime":1788498000000,"open":0.035,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1788501600000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1788505200000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1788508800000,"open":0.0348,"high":0.035,"low":0.0348,"close":0.035},{"openTime":1788512400000,"open":0.035,"high":0.0357,"low":0.0348,"close":0.0356},{"openTime":1788516000000,"open":0.0357,"high":0.0359,"low":0.0355,"close":0.0356},{"openTime":1788519600000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0356},{"openTime":1788523200000,"open":0.0357,"high":0.0357,"low":0.0345,"close":0.035},{"openTime":1788526800000,"open":0.0349,"high":0.0352,"low":0.0348,"close":0.0351},{"openTime":1788530400000,"open":0.0351,"high":0.0352,"low":0.0346,"close":0.0349},{"openTime":1788534000000,"open":0.0349,"high":0.0352,"low":0.0348,"close":0.0351},{"openTime":1788537600000,"open":0.0351,"high":0.0355,"low":0.035,"close":0.0352},{"openTime":1788541200000,"open":0.0352,"high":0.0356,"low":0.0351,"close":0.0354},{"openTime":1788544800000,"open":0.0353,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788548400000,"open":0.0351,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788552000000,"open":0.0352,"high":0.0353,"low":0.035,"close":0.0352},{"openTime":1788555600000,"open":0.0352,"high":0.0353,"low":0.0351,"close":0.0352},{"openTime":1788559200000,"open":0.0352,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1788562800000,"open":0.035,"high":0.0354,"low":0.035,"close":0.0354},{"openTime":1788566400000,"open":0.0354,"high":0.0356,"low":0.0353,"close":0.0354},{"openTime":1788570000000,"open":0.0354,"high":0.0357,"low":0.0354,"close":0.0357},{"openTime":1788573600000,"open":0.0356,"high":0.0359,"low":0.0355,"close":0.0357},{"openTime":1788577200000,"open":0.0357,"high":0.0366,"low":0.0357,"close":0.0364},{"openTime":1788580800000,"open":0.0363,"high":0.0365,"low":0.036,"close":0.0363},{"openTime":1788584400000,"open":0.0362,"high":0.0363,"low":0.036,"close":0.0362},{"openTime":1788588000000,"open":0.0362,"high":0.0364,"low":0.0362,"close":0.0363},{"openTime":1788591600000,"open":0.0363,"high":0.0365,"low":0.0362,"close":0.0363},{"openTime":1788595200000,"open":0.0363,"high":0.0364,"low":0.0362,"close":0.0363},{"openTime":1788598800000,"open":0.0363,"high":0.037,"low":0.0363,"close":0.037},{"openTime":1788602400000,"open":0.037,"high":0.0371,"low":0.0365,"close":0.0365},{"openTime":1788606000000,"open":0.0365,"high":0.0368,"low":0.0365,"close":0.0366},{"openTime":1788609600000,"open":0.0367,"high":0.0369,"low":0.0366,"close":0.0369},{"openTime":1788613200000,"open":0.0369,"high":0.0369,"low":0.0365,"close":0.0365},{"openTime":1788616800000,"open":0.0365,"high":0.0365,"low":0.0364,"close":0.0365},{"openTime":1788620400000,"open":0.0365,"high":0.0367,"low":0.0365,"close":0.0366},{"openTime":1788624000000,"open":0.0366,"high":0.0366,"low":0.0363,"close":0.0364},{"openTime":1788627600000,"open":0.0365,"high":0.0365,"low":0.0364,"close":0.0364},{"openTime":1788631200000,"open":0.0364,"high":0.0365,"low":0.0362,"close":0.0364},{"openTime":1788634800000,"open":0.0364,"high":0.0365,"low":0.0364,"close":0.0365},{"openTime":1788638400000,"open":0.0365,"high":0.0366,"low":0.0363,"close":0.0365},{"openTime":1788642000000,"open":0.0364,"high":0.0366,"low":0.0364,"close":0.0365},{"openTime":1788645600000,"open":0.0365,"high":0.0366,"low":0.0365,"close":0.0365},{"openTime":1788649200000,"open":0.0366,"high":0.0368,"low":0.0365,"close":0.0368},{"openTime":1788652800000,"open":0.0367,"high":0.0368,"low":0.0366,"close":0.0366},{"openTime":1788656400000,"open":0.0365,"high":0.0368,"low":0.0365,"close":0.0368},{"openTime":1788660000000,"open":0.0368,"high":0.0369,"low":0.0365,"close":0.0366},{"openTime":1788663600000,"open":0.0366,"high":0.0368,"low":0.0365,"close":0.0367},{"openTime":1788667200000,"open":0.0367,"high":0.0367,"low":0.0364,"close":0.0365},{"openTime":1788670800000,"open":0.0366,"high":0.0367,"low":0.0365,"close":0.0365},{"openTime":1788674400000,"open":0.0365,"high":0.0365,"low":0.0364,"close":0.0364},{"openTime":1788678000000,"open":0.0364,"high":0.0364,"low":0.0361,"close":0.0363},{"openTime":1788681600000,"open":0.0364,"high":0.0364,"low":0.036,"close":0.0361},{"openTime":1788685200000,"open":0.0362,"high":0.0364,"low":0.0361,"close":0.0363},{"openTime":1788688800000,"open":0.0364,"high":0.0365,"low":0.0362,"close":0.0364},{"openTime":1788692400000,"open":0.0365,"high":0.037,"low":0.0364,"close":0.0367},{"openTime":1788696000000,"open":0.0367,"high":0.0367,"low":0.0365,"close":0.0366},{"openTime":1788699600000,"open":0.0366,"high":0.0368,"low":0.0365,"close":0.0368},{"openTime":1788703200000,"open":0.0369,"high":0.0369,"low":0.0359,"close":0.0362},{"openTime":1788706800000,"open":0.0361,"high":0.0365,"low":0.036,"close":0.0364},{"openTime":1788710400000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0363},{"openTime":1788714000000,"open":0.0363,"high":0.0363,"low":0.0361,"close":0.0362},{"openTime":1788717600000,"open":0.0362,"high":0.0363,"low":0.0362,"close":0.0363},{"openTime":1788721200000,"open":0.0363,"high":0.0363,"low":0.0362,"close":0.0363},{"openTime":1788724800000,"open":0.0363,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788728400000,"open":0.0364,"high":0.0365,"low":0.0364,"close":0.0365},{"openTime":1788732000000,"open":0.0364,"high":0.0364,"low":0.0362,"close":0.0363},{"openTime":1788735600000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788739200000,"open":0.0365,"high":0.0365,"low":0.0363,"close":0.0364},{"openTime":1788742800000,"open":0.0364,"high":0.0364,"low":0.0361,"close":0.0362},{"openTime":1788746400000,"open":0.0362,"high":0.0367,"low":0.0361,"close":0.0364},{"openTime":1788750000000,"open":0.0363,"high":0.0364,"low":0.0362,"close":0.0364},{"openTime":1788753600000,"open":0.0363,"high":0.0363,"low":0.0362,"close":0.0362},{"openTime":1788757200000,"open":0.0363,"high":0.0365,"low":0.0363,"close":0.0363},{"openTime":1788760800000,"open":0.0363,"high":0.0363,"low":0.0362,"close":0.0363},{"openTime":1788764400000,"open":0.0363,"high":0.0363,"low":0.0357,"close":0.0359},{"openTime":1788768000000,"open":0.036,"high":0.0362,"low":0.0359,"close":0.0362},{"openTime":1788771600000,"open":0.0362,"high":0.0363,"low":0.0361,"close":0.0361},{"openTime":1788775200000,"open":0.0361,"high":0.0363,"low":0.0361,"close":0.0363},{"openTime":1788778800000,"open":0.0363,"high":0.0364,"low":0.0362,"close":0.0363},{"openTime":1788782400000,"open":0.0364,"high":0.0367,"low":0.0363,"close":0.0366},{"openTime":1788786000000,"open":0.0366,"high":0.0367,"low":0.0363,"close":0.0365},{"openTime":1788789600000,"open":0.0365,"high":0.0365,"low":0.0362,"close":0.0364},{"openTime":1788793200000,"open":0.0364,"high":0.0367,"low":0.0359,"close":0.036},{"openTime":1788796800000,"open":0.0361,"high":0.0364,"low":0.0361,"close":0.0364},{"openTime":1788800400000,"open":0.0365,"high":0.0365,"low":0.0364,"close":0.0364},{"openTime":1788804000000,"open":0.0364,"high":0.0365,"low":0.0363,"close":0.0365},{"openTime":1788807600000,"open":0.0365,"high":0.0366,"low":0.0364,"close":0.0365},{"openTime":1788811200000,"open":0.0365,"high":0.0367,"low":0.0365,"close":0.0365},{"openTime":1788814800000,"open":0.0365,"high":0.0365,"low":0.0364,"close":0.0365},{"openTime":1788818400000,"open":0.0364,"high":0.0366,"low":0.0362,"close":0.0362},{"openTime":1788822000000,"open":0.0363,"high":0.0365,"low":0.0363,"close":0.0365},{"openTime":1788825600000,"open":0.0365,"high":0.0365,"low":0.0364,"close":0.0365},{"openTime":1788829200000,"open":0.0365,"high":0.0368,"low":0.0365,"close":0.0367},{"openTime":1788832800000,"open":0.0367,"high":0.0367,"low":0.0364,"close":0.0364},{"openTime":1788836400000,"open":0.0364,"high":0.0369,"low":0.0364,"close":0.0368},{"openTime":1788840000000,"open":0.0368,"high":0.0368,"low":0.0366,"close":0.0366},{"openTime":1788843600000,"open":0.0366,"high":0.0368,"low":0.0366,"close":0.0366},{"openTime":1788847200000,"open":0.0365,"high":0.0366,"low":0.0363,"close":0.0363},{"openTime":1788850800000,"open":0.0363,"high":0.0367,"low":0.0363,"close":0.0365},{"openTime":1788854400000,"open":0.0365,"high":0.0371,"low":0.0363,"close":0.0369},{"openTime":1788858000000,"open":0.0369,"high":0.0371,"low":0.0367,"close":0.0369},{"openTime":1788861600000,"open":0.0371,"high":0.0371,"low":0.0369,"close":0.037},{"openTime":1788865200000,"open":0.0371,"high":0.0371,"low":0.0368,"close":0.0369},{"openTime":1788868800000,"open":0.0369,"high":0.0369,"low":0.0366,"close":0.0369},{"openTime":1788872400000,"open":0.0368,"high":0.0368,"low":0.0353,"close":0.0361},{"openTime":1788876000000,"open":0.0362,"high":0.0364,"low":0.0359,"close":0.0362},{"openTime":1788879600000,"open":0.0363,"high":0.0366,"low":0.0363,"close":0.0366},{"openTime":1788883200000,"open":0.0366,"high":0.0367,"low":0.0365,"close":0.0367}],"levels":[{"price":0.0371,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.7,"distanceFromLastClosePct":1.09},{"price":0.039,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":17.7,"distanceFromLastClosePct":6.27},{"price":0.041,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.7,"distanceFromLastClosePct":11.72},{"price":0.0423,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":136.7,"distanceFromLastClosePct":15.26},{"price":0.0454,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.7,"distanceFromLastClosePct":23.71},{"price":0.0483,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":175.7,"distanceFromLastClosePct":31.61},{"price":0.05095,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":119.7,"distanceFromLastClosePct":38.83},{"price":0.0536,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.7,"distanceFromLastClosePct":46.05},{"price":0.0557,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":79.7,"distanceFromLastClosePct":51.77},{"price":0.0585,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.7,"distanceFromLastClosePct":59.4},{"price":0.034752,"kind":"fib","distanceFromLastClosePct":-5.31},{"price":0.0352,"kind":"fib","distanceFromLastClosePct":-4.09},{"price":0.035648,"kind":"fib","distanceFromLastClosePct":-2.87}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6615,"movePct":12.11,"quoteVolume24h":133248922.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":689.2,"high":693.21,"low":688.75,"close":692.87},{"openTime":1788199200000,"open":692.88,"high":694.54,"low":692,"close":692.86},{"openTime":1788202800000,"open":692.86,"high":694.73,"low":691.44,"close":691.65},{"openTime":1788206400000,"open":691.65,"high":693.11,"low":690.09,"close":691.33},{"openTime":1788210000000,"open":691.33,"high":692.94,"low":690.37,"close":692.65},{"openTime":1788213600000,"open":692.65,"high":693.06,"low":690.66,"close":691.05},{"openTime":1788217200000,"open":691.05,"high":691.44,"low":690.01,"close":691.44},{"openTime":1788220800000,"open":691.44,"high":694.2,"low":691.22,"close":693.28},{"openTime":1788224400000,"open":693.29,"high":694.1,"low":690.67,"close":691.6},{"openTime":1788228000000,"open":691.61,"high":692.48,"low":690.16,"close":692.4},{"openTime":1788231600000,"open":692.4,"high":694.83,"low":692.19,"close":693.46},{"openTime":1788235200000,"open":693.46,"high":694.2,"low":692.03,"close":692.32},{"openTime":1788238800000,"open":692.31,"high":694.38,"low":691.38,"close":693.95},{"openTime":1788242400000,"open":693.95,"high":693.95,"low":690.14,"close":690.45},{"openTime":1788246000000,"open":690.45,"high":690.78,"low":688.9,"close":690.47},{"openTime":1788249600000,"open":690.47,"high":690.75,"low":685.95,"close":686.33},{"openTime":1788253200000,"open":686.34,"high":686.82,"low":685.43,"close":686.02},{"openTime":1788256800000,"open":686.02,"high":688.5,"low":685.6,"close":686.61},{"openTime":1788260400000,"open":686.62,"high":688.15,"low":685.85,"close":687.35},{"openTime":1788264000000,"open":687.36,"high":687.51,"low":684.74,"close":686.7},{"openTime":1788267600000,"open":686.7,"high":687.44,"low":683.52,"close":687.19},{"openTime":1788271200000,"open":687.19,"high":688.81,"low":686.9,"close":687.31},{"openTime":1788274800000,"open":687.31,"high":687.6,"low":685.01,"close":686.88},{"openTime":1788278400000,"open":686.87,"high":687,"low":682.74,"close":684.01},{"openTime":1788282000000,"open":684.01,"high":686.08,"low":682.82,"close":682.95},{"openTime":1788285600000,"open":682.95,"high":683.35,"low":674.6,"close":679.48},{"openTime":1788289200000,"open":679.49,"high":681.57,"low":679.25,"close":679.89},{"openTime":1788292800000,"open":679.89,"high":681.27,"low":679.25,"close":681.02},{"openTime":1788296400000,"open":681.02,"high":681.55,"low":677.54,"close":680.64},{"openTime":1788300000000,"open":680.64,"high":681.4,"low":679.26,"close":680.99},{"openTime":1788303600000,"open":680.99,"high":683.99,"low":680.5,"close":683},{"openTime":1788307200000,"open":683,"high":687.48,"low":682.38,"close":683.97},{"openTime":1788310800000,"open":683.97,"high":685.16,"low":679.74,"close":682.71},{"openTime":1788314400000,"open":682.71,"high":685.83,"low":681.56,"close":685.5},{"openTime":1788318000000,"open":685.5,"high":689.71,"low":685.35,"close":687.62},{"openTime":1788321600000,"open":687.62,"high":687.83,"low":685.97,"close":687.83},{"openTime":1788325200000,"open":687.83,"high":689.72,"low":686.41,"close":689.1},{"openTime":1788328800000,"open":689.1,"high":689.5,"low":686.91,"close":688.26},{"openTime":1788332400000,"open":688.26,"high":689.24,"low":687.63,"close":687.71},{"openTime":1788336000000,"open":687.71,"high":688.1,"low":682.61,"close":683.57},{"openTime":1788339600000,"open":683.57,"high":686.75,"low":681.75,"close":683.54},{"openTime":1788343200000,"open":683.54,"high":684,"low":680.41,"close":683.01},{"openTime":1788346800000,"open":683.01,"high":684.21,"low":680.96,"close":683.84},{"openTime":1788350400000,"open":683.84,"high":685.71,"low":682.86,"close":683.16},{"openTime":1788354000000,"open":683.17,"high":689.52,"low":683.16,"close":687.47},{"openTime":1788357600000,"open":687.47,"high":689.21,"low":686.04,"close":686.06},{"openTime":1788361200000,"open":686.07,"high":688,"low":683.8,"close":687.61},{"openTime":1788364800000,"open":687.62,"high":689,"low":686.1,"close":686.1},{"openTime":1788368400000,"open":686.11,"high":687.94,"low":684.65,"close":687.73},{"openTime":1788372000000,"open":687.73,"high":687.98,"low":686,"close":687.14},{"openTime":1788375600000,"open":687.15,"high":687.95,"low":685.45,"close":686.61},{"openTime":1788379200000,"open":686.61,"high":688,"low":686.3,"close":687.52},{"openTime":1788382800000,"open":687.52,"high":688.54,"low":687.1,"close":687.12},{"openTime":1788386400000,"open":687.12,"high":687.32,"low":685.45,"close":686.18},{"openTime":1788390000000,"open":686.19,"high":688.99,"low":685.73,"close":688.84},{"openTime":1788393600000,"open":688.82,"high":689.92,"low":686.67,"close":687.3},{"openTime":1788397200000,"open":687.29,"high":692.07,"low":686.24,"close":690.1},{"openTime":1788400800000,"open":690.09,"high":695,"low":689.8,"close":694.26},{"openTime":1788404400000,"open":694.26,"high":694.33,"low":691.75,"close":692.6},{"openTime":1788408000000,"open":692.6,"high":694.73,"low":691.94,"close":694.73},{"openTime":1788411600000,"open":694.73,"high":695.48,"low":689.77,"close":695.37},{"openTime":1788415200000,"open":695.37,"high":698.71,"low":694.8,"close":697.75},{"openTime":1788418800000,"open":697.75,"high":699.45,"low":696.9,"close":697.96},{"openTime":1788422400000,"open":697.96,"high":703.25,"low":697.95,"close":701.26},{"openTime":1788426000000,"open":701.27,"high":703.06,"low":700.43,"close":700.79},{"openTime":1788429600000,"open":700.78,"high":705.99,"low":700.51,"close":705.27},{"openTime":1788433200000,"open":705.28,"high":715.57,"low":704.86,"close":711.43},{"openTime":1788436800000,"open":711.43,"high":715.14,"low":710.51,"close":713.73},{"openTime":1788440400000,"open":713.72,"high":714.72,"low":708.66,"close":711.66},{"openTime":1788444000000,"open":711.66,"high":722.65,"low":711,"close":722.26},{"openTime":1788447600000,"open":722.26,"high":728,"low":718.34,"close":727.56},{"openTime":1788451200000,"open":727.62,"high":727.98,"low":718.82,"close":722.02},{"openTime":1788454800000,"open":722.03,"high":722.79,"low":719.67,"close":721.9},{"openTime":1788458400000,"open":721.9,"high":723.11,"low":719.97,"close":722.31},{"openTime":1788462000000,"open":722.3,"high":725,"low":721.3,"close":724.59},{"openTime":1788465600000,"open":724.6,"high":724.93,"low":722.43,"close":724.16},{"openTime":1788469200000,"open":724.17,"high":727.58,"low":723.32,"close":724.97},{"openTime":1788472800000,"open":724.97,"high":725.52,"low":720.58,"close":723.65},{"openTime":1788476400000,"open":723.65,"high":725.43,"low":723.31,"close":725.22},{"openTime":1788480000000,"open":725.22,"high":729.9,"low":721.54,"close":721.66},{"openTime":1788483600000,"open":721.66,"high":723.78,"low":718.22,"close":722.3},{"openTime":1788487200000,"open":722.3,"high":724.32,"low":720.27,"close":724.2},{"openTime":1788490800000,"open":724.21,"high":725.19,"low":723.51,"close":723.54},{"openTime":1788494400000,"open":723.54,"high":729.36,"low":723.53,"close":726.01},{"openTime":1788498000000,"open":726.02,"high":726.62,"low":723.13,"close":724.83},{"openTime":1788501600000,"open":724.83,"high":725.39,"low":719.81,"close":720.35},{"openTime":1788505200000,"open":720.35,"high":722.45,"low":714.11,"close":714.5},{"openTime":1788508800000,"open":714.51,"high":719.49,"low":713.75,"close":719.08},{"openTime":1788512400000,"open":719.08,"high":720.78,"low":717.3,"close":718.8},{"openTime":1788516000000,"open":718.81,"high":722.52,"low":715.98,"close":722.52},{"openTime":1788519600000,"open":722.52,"high":725.05,"low":721.86,"close":724.39},{"openTime":1788523200000,"open":724.4,"high":727.35,"low":710.52,"close":715.2},{"openTime":1788526800000,"open":715.2,"high":718.72,"low":712.02,"close":715.16},{"openTime":1788530400000,"open":715.16,"high":716.5,"low":708.88,"close":711.68},{"openTime":1788534000000,"open":711.68,"high":717.79,"low":710.64,"close":716.64},{"openTime":1788537600000,"open":716.64,"high":721.5,"low":716.02,"close":719.45},{"openTime":1788541200000,"open":719.45,"high":719.56,"low":716.59,"close":716.9},{"openTime":1788544800000,"open":716.9,"high":719.08,"low":716.46,"close":718.91},{"openTime":1788548400000,"open":718.92,"high":721.41,"low":718.92,"close":720.1},{"openTime":1788552000000,"open":720.1,"high":721.17,"low":718.16,"close":718.18},{"openTime":1788555600000,"open":718.18,"high":719.26,"low":716.48,"close":717.42},{"openTime":1788559200000,"open":717.42,"high":719.12,"low":717.42,"close":718.69},{"openTime":1788562800000,"open":718.69,"high":721.51,"low":718.45,"close":721.37},{"openTime":1788566400000,"open":721.38,"high":722,"low":719.49,"close":719.69},{"openTime":1788570000000,"open":719.7,"high":723.71,"low":719.49,"close":720.32},{"openTime":1788573600000,"open":720.32,"high":721.8,"low":719.8,"close":720.86},{"openTime":1788577200000,"open":720.87,"high":725,"low":720.8,"close":723.51},{"openTime":1788580800000,"open":723.52,"high":723.52,"low":721.02,"close":721.43},{"openTime":1788584400000,"open":721.43,"high":722.89,"low":720.69,"close":722.53},{"openTime":1788588000000,"open":722.53,"high":727.71,"low":721.56,"close":727.16},{"openTime":1788591600000,"open":727.16,"high":739.46,"low":726.39,"close":738.25},{"openTime":1788595200000,"open":738.25,"high":752.46,"low":738.16,"close":749.75},{"openTime":1788598800000,"open":749.76,"high":751.75,"low":743.91,"close":747.5},{"openTime":1788602400000,"open":747.5,"high":750.73,"low":746.56,"close":748.14},{"openTime":1788606000000,"open":748.13,"high":756.88,"low":745.81,"close":747.85},{"openTime":1788609600000,"open":747.85,"high":766.77,"low":747.84,"close":763.16},{"openTime":1788613200000,"open":763.16,"high":767.76,"low":758.94,"close":760.91},{"openTime":1788616800000,"open":760.91,"high":770,"low":760.16,"close":769.87},{"openTime":1788620400000,"open":769.87,"high":772.31,"low":765.61,"close":769.99},{"openTime":1788624000000,"open":769.99,"high":777.39,"low":767.71,"close":773.51},{"openTime":1788627600000,"open":773.52,"high":780.64,"low":773.52,"close":776.17},{"openTime":1788631200000,"open":776.17,"high":779,"low":775.02,"close":776.81},{"openTime":1788634800000,"open":776.81,"high":779.77,"low":773.17,"close":773.42},{"openTime":1788638400000,"open":773.42,"high":774.03,"low":769.69,"close":770.32},{"openTime":1788642000000,"open":770.33,"high":772.25,"low":769.52,"close":771.3},{"openTime":1788645600000,"open":771.31,"high":771.99,"low":769.03,"close":770.49},{"openTime":1788649200000,"open":770.49,"high":770.92,"low":763.47,"close":766.53},{"openTime":1788652800000,"open":766.52,"high":769,"low":765.97,"close":766.87},{"openTime":1788656400000,"open":766.87,"high":768.52,"low":763.34,"close":765.29},{"openTime":1788660000000,"open":765.29,"high":765.94,"low":759.76,"close":764},{"openTime":1788663600000,"open":764,"high":765.99,"low":763.58,"close":764.87},{"openTime":1788667200000,"open":764.87,"high":765.26,"low":761.68,"close":762.9},{"openTime":1788670800000,"open":762.91,"high":764.46,"low":760.8,"close":761.82},{"openTime":1788674400000,"open":761.82,"high":763.56,"low":758.96,"close":760.21},{"openTime":1788678000000,"open":760.21,"high":760.93,"low":753.96,"close":756.62},{"openTime":1788681600000,"open":756.62,"high":757.46,"low":753.99,"close":757.01},{"openTime":1788685200000,"open":757.01,"high":758.99,"low":756.52,"close":757.64},{"openTime":1788688800000,"open":757.64,"high":758.49,"low":756.29,"close":757.55},{"openTime":1788692400000,"open":757.56,"high":758.77,"low":756.62,"close":758.24},{"openTime":1788696000000,"open":758.24,"high":758.51,"low":754.23,"close":755.62},{"openTime":1788699600000,"open":755.62,"high":755.66,"low":749.93,"close":751},{"openTime":1788703200000,"open":751,"high":751,"low":740.93,"close":741.74},{"openTime":1788706800000,"open":741.75,"high":746.19,"low":740.24,"close":745.97},{"openTime":1788710400000,"open":745.98,"high":748.82,"low":745.05,"close":747.77},{"openTime":1788714000000,"open":747.77,"high":748.55,"low":746.66,"close":748.24},{"openTime":1788717600000,"open":748.25,"high":750,"low":747.58,"close":749.65},{"openTime":1788721200000,"open":749.65,"high":750.47,"low":748.6,"close":749.18},{"openTime":1788724800000,"open":749.18,"high":751.77,"low":748.94,"close":751.51},{"openTime":1788728400000,"open":751.51,"high":753.87,"low":751.1,"close":751.48},{"openTime":1788732000000,"open":751.49,"high":751.85,"low":748.38,"close":751.53},{"openTime":1788735600000,"open":751.53,"high":754.93,"low":751.19,"close":753},{"openTime":1788739200000,"open":753.01,"high":756.43,"low":750.09,"close":750.5},{"openTime":1788742800000,"open":750.51,"high":751.13,"low":745.73,"close":748.69},{"openTime":1788746400000,"open":748.7,"high":755.91,"low":747.28,"close":748.51},{"openTime":1788750000000,"open":748.51,"high":750.24,"low":744.89,"close":746.31},{"openTime":1788753600000,"open":746.32,"high":747.57,"low":745.5,"close":747.16},{"openTime":1788757200000,"open":747.15,"high":750.2,"low":746.78,"close":748.54},{"openTime":1788760800000,"open":748.54,"high":749.19,"low":745.03,"close":745.48},{"openTime":1788764400000,"open":745.49,"high":745.62,"low":740.26,"close":743.87},{"openTime":1788768000000,"open":743.88,"high":745.46,"low":743.88,"close":745.17},{"openTime":1788771600000,"open":745.18,"high":746.92,"low":742.52,"close":742.81},{"openTime":1788775200000,"open":742.81,"high":744.94,"low":742.59,"close":743.7},{"openTime":1788778800000,"open":743.71,"high":744.95,"low":743.28,"close":744.95},{"openTime":1788782400000,"open":744.95,"high":747.37,"low":744.56,"close":747.14},{"openTime":1788786000000,"open":747.14,"high":747.68,"low":744.06,"close":745.63},{"openTime":1788789600000,"open":745.63,"high":745.89,"low":741,"close":743.57},{"openTime":1788793200000,"open":743.57,"high":743.57,"low":733,"close":734.6},{"openTime":1788796800000,"open":734.6,"high":740,"low":734.51,"close":739.9},{"openTime":1788800400000,"open":739.9,"high":741.56,"low":739.25,"close":740.76},{"openTime":1788804000000,"open":740.76,"high":741.3,"low":738.6,"close":739.84},{"openTime":1788807600000,"open":739.84,"high":742.17,"low":739,"close":741.9},{"openTime":1788811200000,"open":741.91,"high":741.99,"low":738.56,"close":740.18},{"openTime":1788814800000,"open":740.19,"high":740.25,"low":738.67,"close":739.34},{"openTime":1788818400000,"open":739.34,"high":739.92,"low":736.06,"close":738.36},{"openTime":1788822000000,"open":738.37,"high":740.96,"low":738.31,"close":739.98},{"openTime":1788825600000,"open":739.98,"high":741.5,"low":738.36,"close":740.62},{"openTime":1788829200000,"open":740.62,"high":743,"low":740.2,"close":742.55},{"openTime":1788832800000,"open":742.55,"high":743.56,"low":738.49,"close":738.5},{"openTime":1788836400000,"open":738.5,"high":745.24,"low":737.01,"close":742.91},{"openTime":1788840000000,"open":742.91,"high":746.88,"low":741.7,"close":745.56},{"openTime":1788843600000,"open":745.55,"high":754.46,"low":743.8,"close":750.94},{"openTime":1788847200000,"open":750.95,"high":751.35,"low":745.14,"close":747.57},{"openTime":1788850800000,"open":747.57,"high":757.58,"low":747.51,"close":754.66},{"openTime":1788854400000,"open":754.66,"high":761.39,"low":753.48,"close":754.97},{"openTime":1788858000000,"open":754.96,"high":757.11,"low":750.23,"close":754.78},{"openTime":1788861600000,"open":754.78,"high":758.13,"low":753.57,"close":756.24},{"openTime":1788865200000,"open":756.24,"high":756.75,"low":750.3,"close":752.28},{"openTime":1788868800000,"open":752.3,"high":752.92,"low":749.39,"close":751.83},{"openTime":1788872400000,"open":751.84,"high":753.01,"low":742.33,"close":747.03},{"openTime":1788876000000,"open":747.02,"high":751.57,"low":746.04,"close":750.68},{"openTime":1788879600000,"open":750.69,"high":757.03,"low":749.31,"close":756.35},{"openTime":1788883200000,"open":756.36,"high":757.96,"low":753.35,"close":756.27}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.7,"distanceFromLastClosePct":3.22},{"price":715.1073,"kind":"fib","distanceFromLastClosePct":-5.44},{"price":727.62,"kind":"fib","distanceFromLastClosePct":-3.79},{"price":740.1327,"kind":"fib","distanceFromLastClosePct":-2.13}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6572,"movePct":12.1,"quoteVolume24h":19222352.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":689.08,"high":693.2,"low":688.62,"close":692.73},{"openTime":1788199200000,"open":692.75,"high":694.58,"low":691.92,"close":692.72},{"openTime":1788202800000,"open":692.72,"high":694.58,"low":691.28,"close":691.54},{"openTime":1788206400000,"open":691.59,"high":692.93,"low":690.24,"close":691.26},{"openTime":1788210000000,"open":691.27,"high":692.84,"low":690.23,"close":692.46},{"openTime":1788213600000,"open":692.47,"high":692.92,"low":690.52,"close":690.91},{"openTime":1788217200000,"open":690.84,"high":691.22,"low":689.8,"close":691.2},{"openTime":1788220800000,"open":691.18,"high":693.86,"low":691.02,"close":693.08},{"openTime":1788224400000,"open":693.16,"high":693.86,"low":690.58,"close":691.34},{"openTime":1788228000000,"open":691.4,"high":692.25,"low":689.99,"close":692.14},{"openTime":1788231600000,"open":692.16,"high":694.57,"low":691.99,"close":693.3},{"openTime":1788235200000,"open":693.42,"high":693.9,"low":691.9,"close":692.17},{"openTime":1788238800000,"open":692.17,"high":694.31,"low":691.22,"close":693.78},{"openTime":1788242400000,"open":693.77,"high":693.77,"low":689.96,"close":690.24},{"openTime":1788246000000,"open":690.21,"high":690.51,"low":688.78,"close":690.29},{"openTime":1788249600000,"open":690.29,"high":690.45,"low":685.72,"close":686.14},{"openTime":1788253200000,"open":686.14,"high":686.76,"low":685.34,"close":685.87},{"openTime":1788256800000,"open":685.86,"high":688.31,"low":685.41,"close":686.32},{"openTime":1788260400000,"open":686.51,"high":687.98,"low":685.61,"close":687.21},{"openTime":1788264000000,"open":687.23,"high":687.31,"low":684.57,"close":686.47},{"openTime":1788267600000,"open":686.36,"high":687.3,"low":683.27,"close":686.95},{"openTime":1788271200000,"open":687,"high":688.67,"low":686.68,"close":686.99},{"openTime":1788274800000,"open":687.16,"high":687.44,"low":684.68,"close":686.66},{"openTime":1788278400000,"open":686.75,"high":686.8,"low":682.35,"close":683.75},{"openTime":1788282000000,"open":683.79,"high":685.9,"low":682.63,"close":682.8},{"openTime":1788285600000,"open":682.91,"high":683.23,"low":674.42,"close":679.34},{"openTime":1788289200000,"open":679.31,"high":681.43,"low":679.07,"close":679.69},{"openTime":1788292800000,"open":679.69,"high":681.14,"low":679.07,"close":680.78},{"openTime":1788296400000,"open":680.84,"high":681.36,"low":677.39,"close":680.27},{"openTime":1788300000000,"open":680.28,"high":681.13,"low":679.01,"close":680.71},{"openTime":1788303600000,"open":680.54,"high":683.74,"low":680.3,"close":682.6},{"openTime":1788307200000,"open":682.73,"high":687.27,"low":682.32,"close":683.75},{"openTime":1788310800000,"open":683.75,"high":685,"low":679.53,"close":682.42},{"openTime":1788314400000,"open":682.39,"high":685.55,"low":681.31,"close":685.15},{"openTime":1788318000000,"open":685.08,"high":689.44,"low":685.02,"close":687.41},{"openTime":1788321600000,"open":687.37,"high":687.65,"low":685.7,"close":687.59},{"openTime":1788325200000,"open":687.54,"high":689.41,"low":686.19,"close":688.8},{"openTime":1788328800000,"open":689.13,"high":689.32,"low":686.74,"close":688.08},{"openTime":1788332400000,"open":688.08,"high":689,"low":687.39,"close":687.51},{"openTime":1788336000000,"open":687.52,"high":687.93,"low":682.7,"close":683.34},{"openTime":1788339600000,"open":683.34,"high":686.49,"low":681.56,"close":683.26},{"openTime":1788343200000,"open":683.42,"high":683.76,"low":680.2,"close":682.63},{"openTime":1788346800000,"open":682.59,"high":683.87,"low":680.63,"close":683.61},{"openTime":1788350400000,"open":683.6,"high":685.25,"low":682.61,"close":682.87},{"openTime":1788354000000,"open":683,"high":689.27,"low":683,"close":687.28},{"openTime":1788357600000,"open":687.17,"high":689.02,"low":685.9,"close":685.9},{"openTime":1788361200000,"open":685.92,"high":687.84,"low":683.59,"close":687.25},{"openTime":1788364800000,"open":687.29,"high":688.78,"low":685.89,"close":685.91},{"openTime":1788368400000,"open":685.95,"high":687.71,"low":684.4,"close":687.5},{"openTime":1788372000000,"open":687.54,"high":687.75,"low":686,"close":687.04},{"openTime":1788375600000,"open":686.81,"high":687.68,"low":685.31,"close":686.47},{"openTime":1788379200000,"open":686.49,"high":687.85,"low":686.06,"close":687.4},{"openTime":1788382800000,"open":687.4,"high":688.47,"low":687,"close":687.01},{"openTime":1788386400000,"open":687.04,"high":687.19,"low":685.3,"close":686},{"openTime":1788390000000,"open":685.99,"high":688.75,"low":685.51,"close":688.56},{"openTime":1788393600000,"open":688.56,"high":689.76,"low":686.52,"close":687.15},{"openTime":1788397200000,"open":687.06,"high":691.87,"low":686.01,"close":689.92},{"openTime":1788400800000,"open":689.91,"high":694.72,"low":689.65,"close":693.94},{"openTime":1788404400000,"open":694.1,"high":694.1,"low":691.61,"close":692.42},{"openTime":1788408000000,"open":692.43,"high":694.47,"low":691.73,"close":694.47},{"openTime":1788411600000,"open":694.5,"high":695.22,"low":689.38,"close":695.12},{"openTime":1788415200000,"open":694.74,"high":698.4,"low":694.62,"close":697.63},{"openTime":1788418800000,"open":697.59,"high":699.23,"low":696.63,"close":697.79},{"openTime":1788422400000,"open":697.77,"high":702.98,"low":697.75,"close":700.99},{"openTime":1788426000000,"open":700.96,"high":702.73,"low":700.15,"close":700.44},{"openTime":1788429600000,"open":700.38,"high":705.8,"low":700.33,"close":704.97},{"openTime":1788433200000,"open":705.08,"high":717.63,"low":704.64,"close":711.15},{"openTime":1788436800000,"open":711.31,"high":715,"low":710.27,"close":713.29},{"openTime":1788440400000,"open":713.52,"high":714.5,"low":708.58,"close":711.47},{"openTime":1788444000000,"open":711.55,"high":722.72,"low":710.9,"close":722.39},{"openTime":1788447600000,"open":722.3,"high":728.11,"low":718.1,"close":727.63},{"openTime":1788451200000,"open":727.86,"high":728.12,"low":718.8,"close":722.19},{"openTime":1788454800000,"open":722,"high":722.89,"low":719.75,"close":721.91},{"openTime":1788458400000,"open":722.06,"high":723.09,"low":720.05,"close":722.41},{"openTime":1788462000000,"open":722.35,"high":725.04,"low":721.39,"close":724.73},{"openTime":1788465600000,"open":724.73,"high":725.08,"low":722.51,"close":724.25},{"openTime":1788469200000,"open":724.34,"high":727.85,"low":723.43,"close":725.14},{"openTime":1788472800000,"open":725.21,"high":725.73,"low":720.79,"close":723.76},{"openTime":1788476400000,"open":723.77,"high":725.5,"low":723.42,"close":725.31},{"openTime":1788480000000,"open":725.27,"high":730.02,"low":721.68,"close":721.79},{"openTime":1788483600000,"open":721.94,"high":723.89,"low":718.84,"close":722.4},{"openTime":1788487200000,"open":722.42,"high":724.36,"low":720.54,"close":724.26},{"openTime":1788490800000,"open":724.31,"high":725.26,"low":723.45,"close":723.7},{"openTime":1788494400000,"open":723.73,"high":729.49,"low":723.66,"close":726.16},{"openTime":1788498000000,"open":726.01,"high":726.69,"low":723.16,"close":724.77},{"openTime":1788501600000,"open":724.71,"high":725.47,"low":719.82,"close":720.41},{"openTime":1788505200000,"open":720.43,"high":722.36,"low":714.07,"close":714.52},{"openTime":1788508800000,"open":714.53,"high":719.51,"low":713.76,"close":719.11},{"openTime":1788512400000,"open":719.23,"high":720.89,"low":717.29,"close":718.88},{"openTime":1788516000000,"open":718.62,"high":722.53,"low":715.97,"close":722.53},{"openTime":1788519600000,"open":722.59,"high":725.12,"low":721.9,"close":724.39},{"openTime":1788523200000,"open":724.39,"high":727.38,"low":710.48,"close":715.24},{"openTime":1788526800000,"open":715.27,"high":718.75,"low":712.05,"close":715.25},{"openTime":1788530400000,"open":715.19,"high":716.56,"low":708.76,"close":711.65},{"openTime":1788534000000,"open":711.77,"high":717.84,"low":710.59,"close":716.75},{"openTime":1788537600000,"open":716.75,"high":721.5,"low":716.26,"close":719.54},{"openTime":1788541200000,"open":719.64,"high":719.64,"low":716.78,"close":717.11},{"openTime":1788544800000,"open":717.25,"high":719.23,"low":716.66,"close":718.99},{"openTime":1788548400000,"open":719.11,"high":721.7,"low":719.01,"close":720.27},{"openTime":1788552000000,"open":720.38,"high":721.39,"low":718.39,"close":718.42},{"openTime":1788555600000,"open":718.38,"high":719.55,"low":716.83,"close":717.69},{"openTime":1788559200000,"open":717.69,"high":719.39,"low":717.69,"close":718.96},{"openTime":1788562800000,"open":718.95,"high":721.71,"low":718.71,"close":721.66},{"openTime":1788566400000,"open":721.6,"high":722.16,"low":719.7,"close":719.92},{"openTime":1788570000000,"open":719.97,"high":723.94,"low":719.66,"close":720.53},{"openTime":1788573600000,"open":720.67,"high":721.98,"low":720.01,"close":721.16},{"openTime":1788577200000,"open":721.1,"high":725.21,"low":720.98,"close":723.76},{"openTime":1788580800000,"open":723.74,"high":723.78,"low":721.52,"close":721.65},{"openTime":1788584400000,"open":721.7,"high":723.08,"low":720.9,"close":722.72},{"openTime":1788588000000,"open":722.44,"high":727.94,"low":721.9,"close":727.39},{"openTime":1788591600000,"open":727.38,"high":739.62,"low":726.63,"close":738.39},{"openTime":1788595200000,"open":738.49,"high":752.5,"low":738.22,"close":749.89},{"openTime":1788598800000,"open":749.84,"high":751.85,"low":744.13,"close":747.56},{"openTime":1788602400000,"open":747.57,"high":750.82,"low":746.74,"close":748.03},{"openTime":1788606000000,"open":748.31,"high":757.05,"low":745.94,"close":748},{"openTime":1788609600000,"open":747.97,"high":766,"low":747.97,"close":763.35},{"openTime":1788613200000,"open":763.14,"high":767.99,"low":759.21,"close":761.01},{"openTime":1788616800000,"open":760.98,"high":770.22,"low":760.26,"close":769.76},{"openTime":1788620400000,"open":769.86,"high":772.42,"low":765.85,"close":770.13},{"openTime":1788624000000,"open":770.19,"high":777.39,"low":767.8,"close":773.52},{"openTime":1788627600000,"open":773.74,"high":781,"low":773.71,"close":776.24},{"openTime":1788631200000,"open":776.38,"high":779.19,"low":774.98,"close":776.94},{"openTime":1788634800000,"open":776.94,"high":779.86,"low":773.24,"close":773.38},{"openTime":1788638400000,"open":773.49,"high":774.05,"low":769.78,"close":770.46},{"openTime":1788642000000,"open":770.47,"high":772.45,"low":769.73,"close":771.45},{"openTime":1788645600000,"open":771.41,"high":771.99,"low":769.28,"close":770.66},{"openTime":1788649200000,"open":770.38,"high":771.16,"low":763.74,"close":766.45},{"openTime":1788652800000,"open":766.62,"high":769.16,"low":766.23,"close":767.07},{"openTime":1788656400000,"open":766.97,"high":768.58,"low":763.28,"close":765.47},{"openTime":1788660000000,"open":765.46,"high":766.15,"low":760.7,"close":764.15},{"openTime":1788663600000,"open":764.23,"high":766.11,"low":763.68,"close":765.09},{"openTime":1788667200000,"open":764.97,"high":765.35,"low":761.97,"close":762.96},{"openTime":1788670800000,"open":763.1,"high":764.82,"low":760.92,"close":761.89},{"openTime":1788674400000,"open":761.93,"high":763.57,"low":759.3,"close":760.35},{"openTime":1788678000000,"open":760.35,"high":761.03,"low":755,"close":756.87},{"openTime":1788681600000,"open":756.66,"high":757.65,"low":754.01,"close":757.23},{"openTime":1788685200000,"open":757.17,"high":759.11,"low":756.78,"close":757.71},{"openTime":1788688800000,"open":757.75,"high":758.8,"low":756.44,"close":757.76},{"openTime":1788692400000,"open":757.58,"high":758.84,"low":756.71,"close":758.32},{"openTime":1788696000000,"open":758.32,"high":758.63,"low":754.49,"close":755.61},{"openTime":1788699600000,"open":755.7,"high":755.71,"low":750.29,"close":751.04},{"openTime":1788703200000,"open":751.1,"high":751.1,"low":741.27,"close":741.91},{"openTime":1788706800000,"open":741.77,"high":746.27,"low":740.28,"close":745.99},{"openTime":1788710400000,"open":745.95,"high":748.91,"low":745.06,"close":747.66},{"openTime":1788714000000,"open":747.75,"high":748.52,"low":746.74,"close":748.18},{"openTime":1788717600000,"open":748.27,"high":749.94,"low":747.69,"close":749.69},{"openTime":1788721200000,"open":749.72,"high":750.51,"low":748.64,"close":749.13},{"openTime":1788724800000,"open":749.2,"high":751.76,"low":748.99,"close":751.51},{"openTime":1788728400000,"open":751.54,"high":754.19,"low":751.17,"close":751.54},{"openTime":1788732000000,"open":751.55,"high":751.94,"low":748.27,"close":751.46},{"openTime":1788735600000,"open":751.57,"high":754.94,"low":751.16,"close":753.11},{"openTime":1788739200000,"open":753.15,"high":756.46,"low":750.06,"close":750.55},{"openTime":1788742800000,"open":750.6,"high":751.17,"low":745.71,"close":748.63},{"openTime":1788746400000,"open":748.63,"high":755.9,"low":747.4,"close":748.58},{"openTime":1788750000000,"open":748.64,"high":750.37,"low":745,"close":746.27},{"openTime":1788753600000,"open":746.35,"high":747.58,"low":745.5,"close":747.19},{"openTime":1788757200000,"open":747.18,"high":750.14,"low":746.79,"close":748.44},{"openTime":1788760800000,"open":748.55,"high":749.26,"low":745.06,"close":745.43},{"openTime":1788764400000,"open":745.43,"high":745.45,"low":740.37,"close":743.85},{"openTime":1788768000000,"open":743.85,"high":745.38,"low":743.85,"close":745.09},{"openTime":1788771600000,"open":745.11,"high":746.86,"low":742.68,"close":742.91},{"openTime":1788775200000,"open":742.92,"high":744.99,"low":742.63,"close":743.8},{"openTime":1788778800000,"open":743.79,"high":745.01,"low":743.24,"close":745.01},{"openTime":1788782400000,"open":745,"high":747.42,"low":744.66,"close":747.24},{"openTime":1788786000000,"open":747.09,"high":747.73,"low":744.05,"close":745.78},{"openTime":1788789600000,"open":745.3,"high":745.72,"low":740.96,"close":743.56},{"openTime":1788793200000,"open":743.42,"high":743.47,"low":733.14,"close":734.61},{"openTime":1788796800000,"open":734.64,"high":739.98,"low":734.54,"close":739.86},{"openTime":1788800400000,"open":739.75,"high":741.46,"low":739.17,"close":740.69},{"openTime":1788804000000,"open":740.73,"high":741.48,"low":738.51,"close":739.84},{"openTime":1788807600000,"open":739.76,"high":742.02,"low":738.88,"close":741.86},{"openTime":1788811200000,"open":741.81,"high":741.99,"low":738.75,"close":739.94},{"openTime":1788814800000,"open":740.08,"high":740.23,"low":738.67,"close":739.26},{"openTime":1788818400000,"open":739.23,"high":739.8,"low":735.97,"close":738.3},{"openTime":1788822000000,"open":738.22,"high":740.79,"low":738.2,"close":739.85},{"openTime":1788825600000,"open":739.71,"high":741.27,"low":738.29,"close":740.39},{"openTime":1788829200000,"open":740.52,"high":742.77,"low":740.1,"close":742.43},{"openTime":1788832800000,"open":742.47,"high":743.4,"low":738.35,"close":738.35},{"openTime":1788836400000,"open":738.36,"high":745.14,"low":736.73,"close":742.89},{"openTime":1788840000000,"open":742.84,"high":746.66,"low":741.59,"close":745.28},{"openTime":1788843600000,"open":745.63,"high":754.98,"low":743.58,"close":750.97},{"openTime":1788847200000,"open":751.04,"high":751.21,"low":744.73,"close":747.36},{"openTime":1788850800000,"open":747.53,"high":757.37,"low":747.35,"close":754.89},{"openTime":1788854400000,"open":754.45,"high":761.22,"low":753.33,"close":754.78},{"openTime":1788858000000,"open":754.79,"high":757.04,"low":750.01,"close":754.73},{"openTime":1788861600000,"open":754.51,"high":757.85,"low":753.27,"close":756.06},{"openTime":1788865200000,"open":756.17,"high":756.56,"low":750.11,"close":752.25},{"openTime":1788868800000,"open":752.24,"high":752.58,"low":749.3,"close":751.55},{"openTime":1788872400000,"open":751.52,"high":752.8,"low":742.03,"close":746.83},{"openTime":1788876000000,"open":746.82,"high":751.48,"low":745.92,"close":750.65},{"openTime":1788879600000,"open":750.45,"high":756.99,"low":749.25,"close":756.22},{"openTime":1788883200000,"open":756.22,"high":757.9,"low":753.41,"close":756.03}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.7,"distanceFromLastClosePct":3.3},{"price":715.1336,"kind":"fib","distanceFromLastClosePct":-5.41},{"price":727.71,"kind":"fib","distanceFromLastClosePct":-3.75},{"price":740.2864,"kind":"fib","distanceFromLastClosePct":-2.08}]}},{"key":"API3USDT|top","symbol":"API3USDT","kind":"top","probability":0.6571,"movePct":9.95,"quoteVolume24h":248925.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2448,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.222,"high":0.2237,"low":0.2206,"close":0.2216},{"openTime":1788199200000,"open":0.2216,"high":0.223,"low":0.221,"close":0.2218},{"openTime":1788202800000,"open":0.2218,"high":0.2221,"low":0.2198,"close":0.2202},{"openTime":1788206400000,"open":0.2202,"high":0.2225,"low":0.22,"close":0.2214},{"openTime":1788210000000,"open":0.2214,"high":0.2239,"low":0.221,"close":0.2215},{"openTime":1788213600000,"open":0.2219,"high":0.2233,"low":0.221,"close":0.2232},{"openTime":1788217200000,"open":0.2231,"high":0.2231,"low":0.2216,"close":0.2227},{"openTime":1788220800000,"open":0.2227,"high":0.2259,"low":0.2225,"close":0.2249},{"openTime":1788224400000,"open":0.225,"high":0.2258,"low":0.2226,"close":0.224},{"openTime":1788228000000,"open":0.2243,"high":0.2249,"low":0.2227,"close":0.2233},{"openTime":1788231600000,"open":0.2232,"high":0.2233,"low":0.2224,"close":0.2229},{"openTime":1788235200000,"open":0.2229,"high":0.224,"low":0.2227,"close":0.2233},{"openTime":1788238800000,"open":0.2232,"high":0.2245,"low":0.2228,"close":0.2245},{"openTime":1788242400000,"open":0.2243,"high":0.2249,"low":0.2235,"close":0.2237},{"openTime":1788246000000,"open":0.2237,"high":0.2249,"low":0.2237,"close":0.2243},{"openTime":1788249600000,"open":0.2242,"high":0.2242,"low":0.22,"close":0.2211},{"openTime":1788253200000,"open":0.2208,"high":0.2371,"low":0.2202,"close":0.2292},{"openTime":1788256800000,"open":0.2291,"high":0.2334,"low":0.2253,"close":0.2311},{"openTime":1788260400000,"open":0.2309,"high":0.2309,"low":0.2238,"close":0.2248},{"openTime":1788264000000,"open":0.2249,"high":0.2264,"low":0.2213,"close":0.2224},{"openTime":1788267600000,"open":0.2219,"high":0.2235,"low":0.2205,"close":0.2231},{"openTime":1788271200000,"open":0.2232,"high":0.2274,"low":0.2228,"close":0.2257},{"openTime":1788274800000,"open":0.2257,"high":0.226,"low":0.2243,"close":0.2251},{"openTime":1788278400000,"open":0.2252,"high":0.2258,"low":0.2237,"close":0.2241},{"openTime":1788282000000,"open":0.224,"high":0.2246,"low":0.2218,"close":0.2235},{"openTime":1788285600000,"open":0.2235,"high":0.2237,"low":0.2199,"close":0.2222},{"openTime":1788289200000,"open":0.2223,"high":0.2247,"low":0.2223,"close":0.2243},{"openTime":1788292800000,"open":0.2243,"high":0.2253,"low":0.2234,"close":0.2246},{"openTime":1788296400000,"open":0.2245,"high":0.2246,"low":0.2225,"close":0.2237},{"openTime":1788300000000,"open":0.2236,"high":0.224,"low":0.2227,"close":0.2233},{"openTime":1788303600000,"open":0.2234,"high":0.225,"low":0.2229,"close":0.2245},{"openTime":1788307200000,"open":0.2245,"high":0.2248,"low":0.2234,"close":0.2236},{"openTime":1788310800000,"open":0.2235,"high":0.2238,"low":0.2201,"close":0.2213},{"openTime":1788314400000,"open":0.2212,"high":0.2239,"low":0.2207,"close":0.2235},{"openTime":1788318000000,"open":0.2235,"high":0.2247,"low":0.2229,"close":0.2234},{"openTime":1788321600000,"open":0.2232,"high":0.2248,"low":0.2225,"close":0.2243},{"openTime":1788325200000,"open":0.2241,"high":0.2254,"low":0.2234,"close":0.2242},{"openTime":1788328800000,"open":0.2242,"high":0.2243,"low":0.2227,"close":0.2228},{"openTime":1788332400000,"open":0.2229,"high":0.2235,"low":0.222,"close":0.2221},{"openTime":1788336000000,"open":0.2222,"high":0.2237,"low":0.2212,"close":0.2215},{"openTime":1788339600000,"open":0.2215,"high":0.2224,"low":0.2209,"close":0.2212},{"openTime":1788343200000,"open":0.2212,"high":0.2221,"low":0.2191,"close":0.2208},{"openTime":1788346800000,"open":0.2207,"high":0.2218,"low":0.2197,"close":0.2204},{"openTime":1788350400000,"open":0.2204,"high":0.2219,"low":0.2191,"close":0.2191},{"openTime":1788354000000,"open":0.2193,"high":0.2221,"low":0.2193,"close":0.2218},{"openTime":1788357600000,"open":0.2217,"high":0.2223,"low":0.2204,"close":0.2204},{"openTime":1788361200000,"open":0.2203,"high":0.2215,"low":0.2194,"close":0.2211},{"openTime":1788364800000,"open":0.221,"high":0.2215,"low":0.2202,"close":0.2204},{"openTime":1788368400000,"open":0.2205,"high":0.2208,"low":0.2191,"close":0.2208},{"openTime":1788372000000,"open":0.2205,"high":0.2212,"low":0.2199,"close":0.2212},{"openTime":1788375600000,"open":0.221,"high":0.2211,"low":0.2197,"close":0.2197},{"openTime":1788379200000,"open":0.2199,"high":0.2209,"low":0.2188,"close":0.2195},{"openTime":1788382800000,"open":0.2195,"high":0.2197,"low":0.219,"close":0.2192},{"openTime":1788386400000,"open":0.2191,"high":0.2193,"low":0.2182,"close":0.2185},{"openTime":1788390000000,"open":0.2185,"high":0.2207,"low":0.2184,"close":0.2207},{"openTime":1788393600000,"open":0.2206,"high":0.2219,"low":0.2205,"close":0.2205},{"openTime":1788397200000,"open":0.2204,"high":0.2235,"low":0.2196,"close":0.2212},{"openTime":1788400800000,"open":0.221,"high":0.2229,"low":0.2209,"close":0.2228},{"openTime":1788404400000,"open":0.2229,"high":0.2229,"low":0.2213,"close":0.2214},{"openTime":1788408000000,"open":0.2215,"high":0.2229,"low":0.2212,"close":0.2229},{"openTime":1788411600000,"open":0.223,"high":0.2231,"low":0.2199,"close":0.222},{"openTime":1788415200000,"open":0.2219,"high":0.2221,"low":0.2211,"close":0.2213},{"openTime":1788418800000,"open":0.2213,"high":0.2228,"low":0.2207,"close":0.2212},{"openTime":1788422400000,"open":0.2213,"high":0.2232,"low":0.2213,"close":0.2226},{"openTime":1788426000000,"open":0.2225,"high":0.2232,"low":0.2221,"close":0.2221},{"openTime":1788429600000,"open":0.2222,"high":0.2227,"low":0.2217,"close":0.2227},{"openTime":1788433200000,"open":0.2227,"high":0.224,"low":0.2224,"close":0.2235},{"openTime":1788436800000,"open":0.2234,"high":0.225,"low":0.2234,"close":0.2242},{"openTime":1788440400000,"open":0.2242,"high":0.2242,"low":0.2226,"close":0.223},{"openTime":1788444000000,"open":0.2231,"high":0.2271,"low":0.2228,"close":0.2271},{"openTime":1788447600000,"open":0.2272,"high":0.2284,"low":0.2254,"close":0.2282},{"openTime":1788451200000,"open":0.2282,"high":0.2282,"low":0.2257,"close":0.2272},{"openTime":1788454800000,"open":0.2272,"high":0.2293,"low":0.2269,"close":0.2289},{"openTime":1788458400000,"open":0.2289,"high":0.2294,"low":0.2273,"close":0.2283},{"openTime":1788462000000,"open":0.2279,"high":0.2288,"low":0.2273,"close":0.2276},{"openTime":1788465600000,"open":0.2276,"high":0.2278,"low":0.2265,"close":0.2271},{"openTime":1788469200000,"open":0.2273,"high":0.228,"low":0.2269,"close":0.2272},{"openTime":1788472800000,"open":0.2274,"high":0.2274,"low":0.2253,"close":0.2258},{"openTime":1788476400000,"open":0.2257,"high":0.228,"low":0.2253,"close":0.2278},{"openTime":1788480000000,"open":0.2278,"high":0.2286,"low":0.2263,"close":0.2263},{"openTime":1788483600000,"open":0.2264,"high":0.2268,"low":0.2255,"close":0.2264},{"openTime":1788487200000,"open":0.2263,"high":0.2279,"low":0.2259,"close":0.2275},{"openTime":1788490800000,"open":0.2275,"high":0.2309,"low":0.2267,"close":0.229},{"openTime":1788494400000,"open":0.2289,"high":0.2308,"low":0.2278,"close":0.2297},{"openTime":1788498000000,"open":0.2298,"high":0.2299,"low":0.2264,"close":0.2273},{"openTime":1788501600000,"open":0.2272,"high":0.2291,"low":0.2266,"close":0.2284},{"openTime":1788505200000,"open":0.2286,"high":0.2287,"low":0.227,"close":0.227},{"openTime":1788508800000,"open":0.227,"high":0.229,"low":0.2268,"close":0.2287},{"openTime":1788512400000,"open":0.2286,"high":0.2296,"low":0.2281,"close":0.2281},{"openTime":1788516000000,"open":0.228,"high":0.2286,"low":0.2279,"close":0.2282},{"openTime":1788519600000,"open":0.2282,"high":0.2288,"low":0.2278,"close":0.2281},{"openTime":1788523200000,"open":0.2283,"high":0.2284,"low":0.2215,"close":0.2237},{"openTime":1788526800000,"open":0.2235,"high":0.2266,"low":0.2235,"close":0.2264},{"openTime":1788530400000,"open":0.2263,"high":0.2265,"low":0.2232,"close":0.2243},{"openTime":1788534000000,"open":0.2243,"high":0.23,"low":0.224,"close":0.2293},{"openTime":1788537600000,"open":0.229,"high":0.2303,"low":0.2284,"close":0.2294},{"openTime":1788541200000,"open":0.2294,"high":0.2298,"low":0.2276,"close":0.228},{"openTime":1788544800000,"open":0.2279,"high":0.2287,"low":0.2277,"close":0.2284},{"openTime":1788548400000,"open":0.2284,"high":0.2287,"low":0.2276,"close":0.228},{"openTime":1788552000000,"open":0.2281,"high":0.2282,"low":0.227,"close":0.2278},{"openTime":1788555600000,"open":0.2277,"high":0.2282,"low":0.227,"close":0.2273},{"openTime":1788559200000,"open":0.2272,"high":0.2279,"low":0.2268,"close":0.2276},{"openTime":1788562800000,"open":0.2275,"high":0.2295,"low":0.2272,"close":0.229},{"openTime":1788566400000,"open":0.2289,"high":0.2303,"low":0.2283,"close":0.2298},{"openTime":1788570000000,"open":0.2298,"high":0.2307,"low":0.2294,"close":0.2301},{"openTime":1788573600000,"open":0.2302,"high":0.2343,"low":0.2301,"close":0.2334},{"openTime":1788577200000,"open":0.2338,"high":0.2343,"low":0.2323,"close":0.2324},{"openTime":1788580800000,"open":0.2323,"high":0.2333,"low":0.2312,"close":0.2313},{"openTime":1788584400000,"open":0.2312,"high":0.2332,"low":0.2306,"close":0.2328},{"openTime":1788588000000,"open":0.233,"high":0.234,"low":0.2323,"close":0.2326},{"openTime":1788591600000,"open":0.2325,"high":0.2335,"low":0.2319,"close":0.2321},{"openTime":1788595200000,"open":0.232,"high":0.2327,"low":0.2313,"close":0.2317},{"openTime":1788598800000,"open":0.2317,"high":0.2322,"low":0.2312,"close":0.2318},{"openTime":1788602400000,"open":0.2318,"high":0.2334,"low":0.2315,"close":0.2333},{"openTime":1788606000000,"open":0.2333,"high":0.2337,"low":0.2323,"close":0.2334},{"openTime":1788609600000,"open":0.2333,"high":0.2352,"low":0.233,"close":0.234},{"openTime":1788613200000,"open":0.234,"high":0.2342,"low":0.2326,"close":0.2326},{"openTime":1788616800000,"open":0.2328,"high":0.2335,"low":0.2326,"close":0.2334},{"openTime":1788620400000,"open":0.2334,"high":0.2335,"low":0.2321,"close":0.2327},{"openTime":1788624000000,"open":0.2326,"high":0.233,"low":0.2318,"close":0.2326},{"openTime":1788627600000,"open":0.2326,"high":0.2334,"low":0.232,"close":0.2334},{"openTime":1788631200000,"open":0.2333,"high":0.2348,"low":0.2327,"close":0.234},{"openTime":1788634800000,"open":0.2341,"high":0.2345,"low":0.2333,"close":0.2338},{"openTime":1788638400000,"open":0.2337,"high":0.2349,"low":0.2334,"close":0.2344},{"openTime":1788642000000,"open":0.2345,"high":0.2356,"low":0.2338,"close":0.2356},{"openTime":1788645600000,"open":0.2355,"high":0.2371,"low":0.2345,"close":0.237},{"openTime":1788649200000,"open":0.2369,"high":0.2384,"low":0.2363,"close":0.2374},{"openTime":1788652800000,"open":0.2374,"high":0.2386,"low":0.2367,"close":0.2378},{"openTime":1788656400000,"open":0.2378,"high":0.2396,"low":0.2374,"close":0.2392},{"openTime":1788660000000,"open":0.2393,"high":0.2397,"low":0.2378,"close":0.2384},{"openTime":1788663600000,"open":0.2383,"high":0.2388,"low":0.2372,"close":0.2379},{"openTime":1788667200000,"open":0.2378,"high":0.2379,"low":0.2358,"close":0.2366},{"openTime":1788670800000,"open":0.2366,"high":0.2388,"low":0.2364,"close":0.2378},{"openTime":1788674400000,"open":0.2378,"high":0.2378,"low":0.2366,"close":0.237},{"openTime":1788678000000,"open":0.2369,"high":0.2371,"low":0.2345,"close":0.2362},{"openTime":1788681600000,"open":0.2361,"high":0.2363,"low":0.2349,"close":0.2355},{"openTime":1788685200000,"open":0.2357,"high":0.2368,"low":0.2355,"close":0.236},{"openTime":1788688800000,"open":0.2359,"high":0.2366,"low":0.2357,"close":0.236},{"openTime":1788692400000,"open":0.2361,"high":0.2372,"low":0.236,"close":0.2367},{"openTime":1788696000000,"open":0.2366,"high":0.2367,"low":0.2347,"close":0.2348},{"openTime":1788699600000,"open":0.2348,"high":0.2356,"low":0.2344,"close":0.2349},{"openTime":1788703200000,"open":0.2349,"high":0.2352,"low":0.2297,"close":0.2326},{"openTime":1788706800000,"open":0.2325,"high":0.2343,"low":0.2315,"close":0.234},{"openTime":1788710400000,"open":0.2339,"high":0.2349,"low":0.2335,"close":0.2345},{"openTime":1788714000000,"open":0.2345,"high":0.2349,"low":0.234,"close":0.2343},{"openTime":1788717600000,"open":0.2344,"high":0.2349,"low":0.2341,"close":0.2344},{"openTime":1788721200000,"open":0.2345,"high":0.2348,"low":0.234,"close":0.2345},{"openTime":1788724800000,"open":0.2345,"high":0.2356,"low":0.2343,"close":0.235},{"openTime":1788728400000,"open":0.235,"high":0.2362,"low":0.2322,"close":0.2359},{"openTime":1788732000000,"open":0.2359,"high":0.2361,"low":0.2341,"close":0.2355},{"openTime":1788735600000,"open":0.2355,"high":0.2373,"low":0.2354,"close":0.2373},{"openTime":1788739200000,"open":0.2373,"high":0.2382,"low":0.2359,"close":0.2362},{"openTime":1788742800000,"open":0.2362,"high":0.2363,"low":0.2347,"close":0.2359},{"openTime":1788746400000,"open":0.2358,"high":0.2422,"low":0.2349,"close":0.2408},{"openTime":1788750000000,"open":0.2409,"high":0.2409,"low":0.2384,"close":0.2404},{"openTime":1788753600000,"open":0.2404,"high":0.2415,"low":0.2396,"close":0.2405},{"openTime":1788757200000,"open":0.2404,"high":0.2424,"low":0.24,"close":0.24},{"openTime":1788760800000,"open":0.2402,"high":0.2413,"low":0.2398,"close":0.2402},{"openTime":1788764400000,"open":0.2403,"high":0.2403,"low":0.236,"close":0.2364},{"openTime":1788768000000,"open":0.2366,"high":0.2384,"low":0.2366,"close":0.2376},{"openTime":1788771600000,"open":0.2375,"high":0.2385,"low":0.2371,"close":0.2381},{"openTime":1788775200000,"open":0.238,"high":0.2389,"low":0.2376,"close":0.238},{"openTime":1788778800000,"open":0.2383,"high":0.2389,"low":0.238,"close":0.2387},{"openTime":1788782400000,"open":0.2387,"high":0.2407,"low":0.2381,"close":0.2404},{"openTime":1788786000000,"open":0.2405,"high":0.241,"low":0.2392,"close":0.2402},{"openTime":1788789600000,"open":0.24,"high":0.2403,"low":0.2374,"close":0.2394},{"openTime":1788793200000,"open":0.2392,"high":0.2392,"low":0.2342,"close":0.2349},{"openTime":1788796800000,"open":0.2349,"high":0.2381,"low":0.2349,"close":0.2379},{"openTime":1788800400000,"open":0.2377,"high":0.2382,"low":0.2375,"close":0.2377},{"openTime":1788804000000,"open":0.2376,"high":0.2381,"low":0.2358,"close":0.2361},{"openTime":1788807600000,"open":0.236,"high":0.2381,"low":0.2355,"close":0.2379},{"openTime":1788811200000,"open":0.2378,"high":0.2379,"low":0.2369,"close":0.2376},{"openTime":1788814800000,"open":0.2376,"high":0.2388,"low":0.2376,"close":0.2386},{"openTime":1788818400000,"open":0.2386,"high":0.2386,"low":0.2346,"close":0.2351},{"openTime":1788822000000,"open":0.235,"high":0.237,"low":0.235,"close":0.2364},{"openTime":1788825600000,"open":0.2364,"high":0.2374,"low":0.2363,"close":0.2373},{"openTime":1788829200000,"open":0.2372,"high":0.2378,"low":0.2368,"close":0.2376},{"openTime":1788832800000,"open":0.2375,"high":0.2384,"low":0.2354,"close":0.2354},{"openTime":1788836400000,"open":0.2353,"high":0.2373,"low":0.235,"close":0.2368},{"openTime":1788840000000,"open":0.2367,"high":0.2372,"low":0.2362,"close":0.2362},{"openTime":1788843600000,"open":0.2361,"high":0.238,"low":0.2356,"close":0.2366},{"openTime":1788847200000,"open":0.2366,"high":0.2389,"low":0.2351,"close":0.2377},{"openTime":1788850800000,"open":0.2378,"high":0.2388,"low":0.2363,"close":0.2379},{"openTime":1788854400000,"open":0.2377,"high":0.2377,"low":0.2359,"close":0.2371},{"openTime":1788858000000,"open":0.237,"high":0.2396,"low":0.2368,"close":0.2395},{"openTime":1788861600000,"open":0.2395,"high":0.2408,"low":0.2389,"close":0.2391},{"openTime":1788865200000,"open":0.2391,"high":0.2391,"low":0.2365,"close":0.2369},{"openTime":1788868800000,"open":0.2368,"high":0.2383,"low":0.2352,"close":0.2376},{"openTime":1788872400000,"open":0.2378,"high":0.238,"low":0.2329,"close":0.2353},{"openTime":1788876000000,"open":0.2353,"high":0.2387,"low":0.235,"close":0.2379},{"openTime":1788879600000,"open":0.238,"high":0.2415,"low":0.2375,"close":0.2412},{"openTime":1788883200000,"open":0.2413,"high":0.2414,"low":0.2385,"close":0.2399}],"levels":[{"price":0.2448,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":2.04},{"price":0.2544,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":43.7,"distanceFromLastClosePct":6.04},{"price":0.2899,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":152.7,"distanceFromLastClosePct":20.84},{"price":0.302,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":83.7,"distanceFromLastClosePct":25.89},{"price":0.3184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":99.7,"distanceFromLastClosePct":32.72},{"price":0.3361,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.7,"distanceFromLastClosePct":40.1},{"price":0.3499,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":106.7,"distanceFromLastClosePct":45.85},{"price":0.4015,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.7,"distanceFromLastClosePct":67.36},{"price":0.4288,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.7,"distanceFromLastClosePct":78.74},{"price":0.487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.7,"distanceFromLastClosePct":103},{"price":0.5085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.7,"distanceFromLastClosePct":111.96},{"price":0.227444,"kind":"fib","distanceFromLastClosePct":-5.19},{"price":0.2303,"kind":"fib","distanceFromLastClosePct":-4},{"price":0.233156,"kind":"fib","distanceFromLastClosePct":-2.81}]}},{"key":"WIFUSDC|top","symbol":"WIFUSDC","kind":"top","probability":0.6548,"movePct":15.87,"quoteVolume24h":221249.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2255,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788199200000,"open":0.1964,"high":0.1971,"low":0.1955,"close":0.1968},{"openTime":1788202800000,"open":0.1965,"high":0.1974,"low":0.196,"close":0.1966},{"openTime":1788206400000,"open":0.1965,"high":0.1998,"low":0.1965,"close":0.1974},{"openTime":1788210000000,"open":0.1976,"high":0.1993,"low":0.1968,"close":0.1991},{"openTime":1788213600000,"open":0.1986,"high":0.1989,"low":0.1976,"close":0.1988},{"openTime":1788217200000,"open":0.1979,"high":0.1979,"low":0.1968,"close":0.1972},{"openTime":1788220800000,"open":0.1971,"high":0.1998,"low":0.1971,"close":0.1981},{"openTime":1788224400000,"open":0.1984,"high":0.1984,"low":0.1962,"close":0.1968},{"openTime":1788228000000,"open":0.1967,"high":0.1967,"low":0.1953,"close":0.1953},{"openTime":1788231600000,"open":0.1953,"high":0.1985,"low":0.195,"close":0.198},{"openTime":1788235200000,"open":0.1982,"high":0.1991,"low":0.1977,"close":0.198},{"openTime":1788238800000,"open":0.1989,"high":0.2011,"low":0.1983,"close":0.2002},{"openTime":1788242400000,"open":0.2003,"high":0.2004,"low":0.1976,"close":0.1977},{"openTime":1788246000000,"open":0.1979,"high":0.1985,"low":0.1972,"close":0.1975},{"openTime":1788249600000,"open":0.1974,"high":0.1974,"low":0.1942,"close":0.1945},{"openTime":1788253200000,"open":0.1941,"high":0.197,"low":0.1938,"close":0.197},{"openTime":1788256800000,"open":0.1966,"high":0.1994,"low":0.1964,"close":0.1989},{"openTime":1788260400000,"open":0.1989,"high":0.2022,"low":0.1979,"close":0.2006},{"openTime":1788264000000,"open":0.2009,"high":0.2009,"low":0.1977,"close":0.1986},{"openTime":1788267600000,"open":0.1984,"high":0.2017,"low":0.1967,"close":0.2008},{"openTime":1788271200000,"open":0.201,"high":0.2033,"low":0.201,"close":0.2018},{"openTime":1788274800000,"open":0.2015,"high":0.2015,"low":0.1982,"close":0.2011},{"openTime":1788278400000,"open":0.2,"high":0.2,"low":0.197,"close":0.1989},{"openTime":1788282000000,"open":0.1987,"high":0.2007,"low":0.1976,"close":0.1977},{"openTime":1788285600000,"open":0.1983,"high":0.1983,"low":0.1934,"close":0.1975},{"openTime":1788289200000,"open":0.1976,"high":0.1998,"low":0.1975,"close":0.1978},{"openTime":1788292800000,"open":0.1982,"high":0.1988,"low":0.1964,"close":0.197},{"openTime":1788296400000,"open":0.1968,"high":0.1977,"low":0.1953,"close":0.1962},{"openTime":1788300000000,"open":0.1955,"high":0.1957,"low":0.1946,"close":0.1956},{"openTime":1788303600000,"open":0.1951,"high":0.1954,"low":0.1931,"close":0.1939},{"openTime":1788307200000,"open":0.1938,"high":0.1948,"low":0.1929,"close":0.1932},{"openTime":1788310800000,"open":0.1928,"high":0.1941,"low":0.1903,"close":0.1913},{"openTime":1788314400000,"open":0.191,"high":0.1947,"low":0.191,"close":0.1944},{"openTime":1788318000000,"open":0.1945,"high":0.2002,"low":0.1945,"close":0.1975},{"openTime":1788321600000,"open":0.1973,"high":0.1984,"low":0.1968,"close":0.1984},{"openTime":1788325200000,"open":0.1981,"high":0.1998,"low":0.1977,"close":0.1982},{"openTime":1788328800000,"open":0.1983,"high":0.1984,"low":0.1965,"close":0.1978},{"openTime":1788332400000,"open":0.1973,"high":0.1977,"low":0.1961,"close":0.1963},{"openTime":1788336000000,"open":0.1962,"high":0.1964,"low":0.1938,"close":0.1939},{"openTime":1788339600000,"open":0.1943,"high":0.1956,"low":0.1938,"close":0.1945},{"openTime":1788343200000,"open":0.1943,"high":0.1943,"low":0.1915,"close":0.1934},{"openTime":1788346800000,"open":0.1928,"high":0.1943,"low":0.1921,"close":0.1938},{"openTime":1788350400000,"open":0.1937,"high":0.1955,"low":0.1931,"close":0.1931},{"openTime":1788354000000,"open":0.1938,"high":0.1984,"low":0.1938,"close":0.1967},{"openTime":1788357600000,"open":0.1972,"high":0.1991,"low":0.1967,"close":0.1968},{"openTime":1788361200000,"open":0.1969,"high":0.198,"low":0.1948,"close":0.198},{"openTime":1788364800000,"open":0.1979,"high":0.1994,"low":0.1976,"close":0.1976},{"openTime":1788368400000,"open":0.1979,"high":0.1979,"low":0.1951,"close":0.1971},{"openTime":1788372000000,"open":0.1966,"high":0.1978,"low":0.1966,"close":0.1977},{"openTime":1788375600000,"open":0.1974,"high":0.1987,"low":0.1965,"close":0.1973},{"openTime":1788379200000,"open":0.1973,"high":0.1987,"low":0.1965,"close":0.1984},{"openTime":1788382800000,"open":0.1982,"high":0.199,"low":0.1967,"close":0.198},{"openTime":1788386400000,"open":0.1971,"high":0.1971,"low":0.1951,"close":0.1961},{"openTime":1788390000000,"open":0.1956,"high":0.1991,"low":0.1956,"close":0.1987},{"openTime":1788393600000,"open":0.1993,"high":0.1994,"low":0.1971,"close":0.1979},{"openTime":1788397200000,"open":0.1975,"high":0.2019,"low":0.1969,"close":0.2006},{"openTime":1788400800000,"open":0.2004,"high":0.2017,"low":0.1998,"close":0.2012},{"openTime":1788404400000,"open":0.2008,"high":0.2015,"low":0.1993,"close":0.1999},{"openTime":1788408000000,"open":0.2,"high":0.2026,"low":0.1998,"close":0.2026},{"openTime":1788411600000,"open":0.2027,"high":0.2031,"low":0.1986,"close":0.2013},{"openTime":1788415200000,"open":0.2009,"high":0.2012,"low":0.2003,"close":0.2005},{"openTime":1788418800000,"open":0.2004,"high":0.2021,"low":0.1997,"close":0.2002},{"openTime":1788422400000,"open":0.2005,"high":0.2019,"low":0.2005,"close":0.2013},{"openTime":1788426000000,"open":0.2012,"high":0.202,"low":0.2006,"close":0.2006},{"openTime":1788429600000,"open":0.2004,"high":0.2006,"low":0.1994,"close":0.2006},{"openTime":1788433200000,"open":0.2001,"high":0.2017,"low":0.1996,"close":0.2013},{"openTime":1788436800000,"open":0.2008,"high":0.2028,"low":0.2008,"close":0.2022},{"openTime":1788440400000,"open":0.201,"high":0.2013,"low":0.1996,"close":0.2006},{"openTime":1788444000000,"open":0.2004,"high":0.2092,"low":0.1999,"close":0.2092},{"openTime":1788447600000,"open":0.2091,"high":0.2116,"low":0.2058,"close":0.2115},{"openTime":1788451200000,"open":0.2117,"high":0.2159,"low":0.2112,"close":0.2147},{"openTime":1788454800000,"open":0.215,"high":0.2166,"low":0.2135,"close":0.2141},{"openTime":1788458400000,"open":0.214,"high":0.2182,"low":0.214,"close":0.2161},{"openTime":1788462000000,"open":0.2163,"high":0.2175,"low":0.2135,"close":0.2141},{"openTime":1788465600000,"open":0.2137,"high":0.2149,"low":0.2128,"close":0.2149},{"openTime":1788469200000,"open":0.2149,"high":0.2187,"low":0.2146,"close":0.217},{"openTime":1788472800000,"open":0.2163,"high":0.2165,"low":0.2127,"close":0.214},{"openTime":1788476400000,"open":0.2142,"high":0.2144,"low":0.2132,"close":0.2139},{"openTime":1788480000000,"open":0.2145,"high":0.2185,"low":0.2141,"close":0.2146},{"openTime":1788483600000,"open":0.215,"high":0.2159,"low":0.213,"close":0.2159},{"openTime":1788487200000,"open":0.2157,"high":0.2169,"low":0.2142,"close":0.2169},{"openTime":1788490800000,"open":0.216,"high":0.2172,"low":0.213,"close":0.2137},{"openTime":1788494400000,"open":0.2133,"high":0.216,"low":0.2133,"close":0.2136},{"openTime":1788498000000,"open":0.2135,"high":0.2135,"low":0.2094,"close":0.2102},{"openTime":1788501600000,"open":0.2101,"high":0.2112,"low":0.2088,"close":0.2099},{"openTime":1788505200000,"open":0.2099,"high":0.2105,"low":0.2095,"close":0.2099},{"openTime":1788508800000,"open":0.2102,"high":0.2123,"low":0.2097,"close":0.2122},{"openTime":1788512400000,"open":0.2122,"high":0.213,"low":0.2097,"close":0.2098},{"openTime":1788516000000,"open":0.21,"high":0.2103,"low":0.2078,"close":0.2103},{"openTime":1788519600000,"open":0.2103,"high":0.2114,"low":0.2101,"close":0.2104},{"openTime":1788523200000,"open":0.2105,"high":0.2105,"low":0.1991,"close":0.2026},{"openTime":1788526800000,"open":0.2025,"high":0.2036,"low":0.2005,"close":0.2021},{"openTime":1788530400000,"open":0.2021,"high":0.2026,"low":0.197,"close":0.1987},{"openTime":1788534000000,"open":0.1983,"high":0.2011,"low":0.1982,"close":0.2006},{"openTime":1788537600000,"open":0.2005,"high":0.2019,"low":0.2002,"close":0.2008},{"openTime":1788541200000,"open":0.2006,"high":0.2006,"low":0.1991,"close":0.1995},{"openTime":1788544800000,"open":0.1995,"high":0.2005,"low":0.199,"close":0.2},{"openTime":1788548400000,"open":0.2001,"high":0.2024,"low":0.2,"close":0.2016},{"openTime":1788552000000,"open":0.2019,"high":0.202,"low":0.2003,"close":0.2007},{"openTime":1788555600000,"open":0.2006,"high":0.2011,"low":0.1993,"close":0.1993},{"openTime":1788559200000,"open":0.1996,"high":0.2039,"low":0.1994,"close":0.2021},{"openTime":1788562800000,"open":0.2019,"high":0.2045,"low":0.2018,"close":0.2037},{"openTime":1788566400000,"open":0.2038,"high":0.2047,"low":0.2033,"close":0.2039},{"openTime":1788570000000,"open":0.2038,"high":0.2045,"low":0.2027,"close":0.2028},{"openTime":1788573600000,"open":0.2028,"high":0.2038,"low":0.2025,"close":0.2031},{"openTime":1788577200000,"open":0.2029,"high":0.2037,"low":0.2019,"close":0.2022},{"openTime":1788580800000,"open":0.2021,"high":0.204,"low":0.2021,"close":0.2036},{"openTime":1788584400000,"open":0.2037,"high":0.2043,"low":0.2029,"close":0.2043},{"openTime":1788588000000,"open":0.2042,"high":0.2072,"low":0.2042,"close":0.2071},{"openTime":1788591600000,"open":0.2074,"high":0.2092,"low":0.2069,"close":0.2085},{"openTime":1788595200000,"open":0.2084,"high":0.2112,"low":0.2075,"close":0.21},{"openTime":1788598800000,"open":0.2103,"high":0.2139,"low":0.2101,"close":0.2137},{"openTime":1788602400000,"open":0.2135,"high":0.214,"low":0.2117,"close":0.2132},{"openTime":1788606000000,"open":0.2128,"high":0.2137,"low":0.2124,"close":0.213},{"openTime":1788609600000,"open":0.2128,"high":0.2173,"low":0.2118,"close":0.2173},{"openTime":1788613200000,"open":0.2175,"high":0.2185,"low":0.2147,"close":0.2162},{"openTime":1788616800000,"open":0.2165,"high":0.2167,"low":0.2138,"close":0.2152},{"openTime":1788620400000,"open":0.2151,"high":0.2152,"low":0.2126,"close":0.213},{"openTime":1788624000000,"open":0.213,"high":0.2146,"low":0.2121,"close":0.2139},{"openTime":1788627600000,"open":0.2139,"high":0.2168,"low":0.2137,"close":0.2167},{"openTime":1788631200000,"open":0.2169,"high":0.2177,"low":0.2148,"close":0.2161},{"openTime":1788634800000,"open":0.216,"high":0.2161,"low":0.2137,"close":0.2142},{"openTime":1788638400000,"open":0.2149,"high":0.215,"low":0.2127,"close":0.2131},{"openTime":1788642000000,"open":0.2132,"high":0.2159,"low":0.2131,"close":0.2151},{"openTime":1788645600000,"open":0.2151,"high":0.2152,"low":0.2114,"close":0.2133},{"openTime":1788649200000,"open":0.2134,"high":0.2137,"low":0.2123,"close":0.2134},{"openTime":1788652800000,"open":0.2138,"high":0.215,"low":0.2138,"close":0.214},{"openTime":1788656400000,"open":0.214,"high":0.2161,"low":0.2135,"close":0.2151},{"openTime":1788660000000,"open":0.2154,"high":0.2154,"low":0.213,"close":0.2134},{"openTime":1788663600000,"open":0.2133,"high":0.2155,"low":0.2127,"close":0.214},{"openTime":1788667200000,"open":0.2141,"high":0.2155,"low":0.2125,"close":0.2129},{"openTime":1788670800000,"open":0.2131,"high":0.2146,"low":0.2123,"close":0.2139},{"openTime":1788674400000,"open":0.2137,"high":0.2137,"low":0.2115,"close":0.2118},{"openTime":1788678000000,"open":0.2116,"high":0.2118,"low":0.2085,"close":0.2107},{"openTime":1788681600000,"open":0.2104,"high":0.211,"low":0.2097,"close":0.2102},{"openTime":1788685200000,"open":0.2102,"high":0.2138,"low":0.2097,"close":0.2127},{"openTime":1788688800000,"open":0.2127,"high":0.2159,"low":0.2118,"close":0.2152},{"openTime":1788692400000,"open":0.2153,"high":0.2173,"low":0.2142,"close":0.2162},{"openTime":1788696000000,"open":0.2161,"high":0.2161,"low":0.214,"close":0.2147},{"openTime":1788699600000,"open":0.2149,"high":0.216,"low":0.2136,"close":0.215},{"openTime":1788703200000,"open":0.2147,"high":0.2147,"low":0.2089,"close":0.2118},{"openTime":1788706800000,"open":0.2114,"high":0.2131,"low":0.21,"close":0.2131},{"openTime":1788710400000,"open":0.2131,"high":0.217,"low":0.2124,"close":0.2143},{"openTime":1788714000000,"open":0.2145,"high":0.2152,"low":0.2131,"close":0.2139},{"openTime":1788717600000,"open":0.214,"high":0.2148,"low":0.2133,"close":0.214},{"openTime":1788721200000,"open":0.2139,"high":0.2151,"low":0.213,"close":0.2146},{"openTime":1788724800000,"open":0.2147,"high":0.2165,"low":0.2142,"close":0.2162},{"openTime":1788728400000,"open":0.2164,"high":0.2178,"low":0.2156,"close":0.217},{"openTime":1788732000000,"open":0.217,"high":0.217,"low":0.2136,"close":0.2151},{"openTime":1788735600000,"open":0.2151,"high":0.217,"low":0.2151,"close":0.2166},{"openTime":1788739200000,"open":0.2166,"high":0.2199,"low":0.2158,"close":0.2162},{"openTime":1788742800000,"open":0.2162,"high":0.2164,"low":0.2139,"close":0.2146},{"openTime":1788746400000,"open":0.2146,"high":0.2223,"low":0.2142,"close":0.2171},{"openTime":1788750000000,"open":0.2168,"high":0.2174,"low":0.2135,"close":0.2139},{"openTime":1788753600000,"open":0.2138,"high":0.2162,"low":0.2137,"close":0.2159},{"openTime":1788757200000,"open":0.2159,"high":0.2177,"low":0.2151,"close":0.2152},{"openTime":1788760800000,"open":0.2154,"high":0.2165,"low":0.214,"close":0.2144},{"openTime":1788764400000,"open":0.2144,"high":0.2148,"low":0.2101,"close":0.2126},{"openTime":1788768000000,"open":0.2123,"high":0.2163,"low":0.2123,"close":0.2159},{"openTime":1788771600000,"open":0.2159,"high":0.2187,"low":0.2156,"close":0.2173},{"openTime":1788775200000,"open":0.2174,"high":0.2213,"low":0.2174,"close":0.2204},{"openTime":1788778800000,"open":0.2205,"high":0.2219,"low":0.2189,"close":0.2204},{"openTime":1788782400000,"open":0.2204,"high":0.2253,"low":0.2199,"close":0.2249},{"openTime":1788786000000,"open":0.225,"high":0.2255,"low":0.2185,"close":0.2191},{"openTime":1788789600000,"open":0.2187,"high":0.2196,"low":0.2161,"close":0.2192},{"openTime":1788793200000,"open":0.219,"high":0.219,"low":0.212,"close":0.2129},{"openTime":1788796800000,"open":0.2129,"high":0.217,"low":0.2129,"close":0.2167},{"openTime":1788800400000,"open":0.2165,"high":0.2171,"low":0.2154,"close":0.2154},{"openTime":1788804000000,"open":0.2153,"high":0.2161,"low":0.214,"close":0.2151},{"openTime":1788807600000,"open":0.215,"high":0.2169,"low":0.2146,"close":0.2168},{"openTime":1788811200000,"open":0.217,"high":0.2181,"low":0.2157,"close":0.2175},{"openTime":1788814800000,"open":0.2175,"high":0.2176,"low":0.2156,"close":0.2156},{"openTime":1788818400000,"open":0.2155,"high":0.2166,"low":0.2131,"close":0.2142},{"openTime":1788822000000,"open":0.2143,"high":0.2167,"low":0.2143,"close":0.2162},{"openTime":1788825600000,"open":0.2162,"high":0.2183,"low":0.2156,"close":0.2181},{"openTime":1788829200000,"open":0.2178,"high":0.2199,"low":0.2173,"close":0.2198},{"openTime":1788832800000,"open":0.2196,"high":0.2216,"low":0.2166,"close":0.2166},{"openTime":1788836400000,"open":0.2167,"high":0.2193,"low":0.2167,"close":0.2182},{"openTime":1788840000000,"open":0.2179,"high":0.2181,"low":0.2156,"close":0.2158},{"openTime":1788843600000,"open":0.2158,"high":0.2182,"low":0.2154,"close":0.217},{"openTime":1788847200000,"open":0.2166,"high":0.2174,"low":0.2151,"close":0.2167},{"openTime":1788850800000,"open":0.2164,"high":0.2197,"low":0.2163,"close":0.2181},{"openTime":1788854400000,"open":0.218,"high":0.2207,"low":0.2166,"close":0.2201},{"openTime":1788858000000,"open":0.2201,"high":0.2224,"low":0.219,"close":0.2214},{"openTime":1788861600000,"open":0.2211,"high":0.2229,"low":0.2201,"close":0.2202},{"openTime":1788865200000,"open":0.2201,"high":0.2203,"low":0.2175,"close":0.218},{"openTime":1788868800000,"open":0.218,"high":0.218,"low":0.2157,"close":0.2167},{"openTime":1788872400000,"open":0.2163,"high":0.2167,"low":0.2114,"close":0.2148},{"openTime":1788876000000,"open":0.2152,"high":0.2188,"low":0.2151,"close":0.2187},{"openTime":1788879600000,"open":0.2188,"high":0.2215,"low":0.2187,"close":0.2207},{"openTime":1788883200000,"open":0.2209,"high":0.2219,"low":0.2179,"close":0.2205},{"openTime":1788886800000,"open":0.2205,"high":0.2205,"low":0.2205,"close":0.2205}],"levels":[{"price":0.2255,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":2.27},{"price":0.237,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":12.7,"distanceFromLastClosePct":7.48},{"price":0.244,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":121.7,"distanceFromLastClosePct":10.66},{"price":0.272,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.7,"distanceFromLastClosePct":23.36},{"price":0.203746,"kind":"fib","distanceFromLastClosePct":-7.6},{"price":0.2079,"kind":"fib","distanceFromLastClosePct":-5.71},{"price":0.212054,"kind":"fib","distanceFromLastClosePct":-3.83}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6534,"movePct":5.87,"quoteVolume24h":609459796.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2546.78,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":2469.19,"high":2477.37,"low":2461.26,"close":2475.42},{"openTime":1788199200000,"open":2475.41,"high":2489.89,"low":2468.98,"close":2477.8},{"openTime":1788202800000,"open":2477.81,"high":2489.95,"low":2477.4,"close":2481.84},{"openTime":1788206400000,"open":2481.84,"high":2487,"low":2470.06,"close":2472.62},{"openTime":1788210000000,"open":2472.63,"high":2483.51,"low":2467.64,"close":2478.27},{"openTime":1788213600000,"open":2478.27,"high":2480.91,"low":2467.72,"close":2469.45},{"openTime":1788217200000,"open":2469.45,"high":2469.45,"low":2462,"close":2467.65},{"openTime":1788220800000,"open":2467.64,"high":2477.55,"low":2465.42,"close":2471.61},{"openTime":1788224400000,"open":2471.62,"high":2476.22,"low":2458.18,"close":2462.86},{"openTime":1788228000000,"open":2462.85,"high":2465.34,"low":2454.66,"close":2465.08},{"openTime":1788231600000,"open":2465.09,"high":2482.8,"low":2463.3,"close":2472.21},{"openTime":1788235200000,"open":2472.21,"high":2478.2,"low":2468.72,"close":2470.02},{"openTime":1788238800000,"open":2470.02,"high":2485.5,"low":2468.73,"close":2484.54},{"openTime":1788242400000,"open":2484.54,"high":2484.55,"low":2471.61,"close":2471.61},{"openTime":1788246000000,"open":2471.61,"high":2477.22,"low":2466.57,"close":2472.72},{"openTime":1788249600000,"open":2472.72,"high":2473.62,"low":2444.92,"close":2448.17},{"openTime":1788253200000,"open":2448.18,"high":2455,"low":2443.44,"close":2452.44},{"openTime":1788256800000,"open":2452.44,"high":2463.55,"low":2448.35,"close":2456.97},{"openTime":1788260400000,"open":2456.97,"high":2464.73,"low":2452.77,"close":2459.18},{"openTime":1788264000000,"open":2459.18,"high":2459.32,"low":2438.43,"close":2446.61},{"openTime":1788267600000,"open":2446.62,"high":2450,"low":2426.58,"close":2444.41},{"openTime":1788271200000,"open":2444.42,"high":2457.64,"low":2442.05,"close":2449.29},{"openTime":1788274800000,"open":2449.3,"high":2454.68,"low":2435,"close":2448.97},{"openTime":1788278400000,"open":2448.97,"high":2449.6,"low":2420.01,"close":2432.83},{"openTime":1788282000000,"open":2432.83,"high":2439.53,"low":2416.85,"close":2418.18},{"openTime":1788285600000,"open":2418.18,"high":2421.98,"low":2383.34,"close":2412.83},{"openTime":1788289200000,"open":2412.83,"high":2424.89,"low":2412.24,"close":2419.18},{"openTime":1788292800000,"open":2419.19,"high":2423.12,"low":2413.07,"close":2421.32},{"openTime":1788296400000,"open":2421.33,"high":2423.39,"low":2400.42,"close":2415.46},{"openTime":1788300000000,"open":2415.46,"high":2418.7,"low":2405.85,"close":2413.18},{"openTime":1788303600000,"open":2413.17,"high":2427.15,"low":2411,"close":2418.57},{"openTime":1788307200000,"open":2418.58,"high":2422.32,"low":2405.87,"close":2408.85},{"openTime":1788310800000,"open":2408.84,"high":2415,"low":2386.74,"close":2399.32},{"openTime":1788314400000,"open":2399.32,"high":2411.01,"low":2395,"close":2409.92},{"openTime":1788318000000,"open":2409.93,"high":2424.3,"low":2408.64,"close":2414.42},{"openTime":1788321600000,"open":2414.42,"high":2416.49,"low":2405.44,"close":2415.23},{"openTime":1788325200000,"open":2415.23,"high":2425,"low":2409.45,"close":2422.53},{"openTime":1788328800000,"open":2422.53,"high":2425.5,"low":2414.98,"close":2420.73},{"openTime":1788332400000,"open":2420.73,"high":2429,"low":2417.6,"close":2417.9},{"openTime":1788336000000,"open":2417.9,"high":2420.64,"low":2390.09,"close":2393.16},{"openTime":1788339600000,"open":2393.15,"high":2400,"low":2366.9,"close":2376.61},{"openTime":1788343200000,"open":2376.62,"high":2376.89,"low":2356.41,"close":2372.76},{"openTime":1788346800000,"open":2372.73,"high":2382.28,"low":2367.52,"close":2381.88},{"openTime":1788350400000,"open":2381.87,"high":2390,"low":2377.21,"close":2377.65},{"openTime":1788354000000,"open":2377.65,"high":2419.72,"low":2377.64,"close":2402.99},{"openTime":1788357600000,"open":2403,"high":2410.9,"low":2393.15,"close":2394.45},{"openTime":1788361200000,"open":2394.46,"high":2399.09,"low":2379.01,"close":2390.98},{"openTime":1788364800000,"open":2390.98,"high":2404.8,"low":2384.81,"close":2386.2},{"openTime":1788368400000,"open":2386.21,"high":2394.3,"low":2372.55,"close":2393.77},{"openTime":1788372000000,"open":2393.77,"high":2399.91,"low":2390.39,"close":2394.93},{"openTime":1788375600000,"open":2394.92,"high":2396.67,"low":2383.14,"close":2392.99},{"openTime":1788379200000,"open":2393,"high":2399.74,"low":2386.08,"close":2393.56},{"openTime":1788382800000,"open":2393.56,"high":2395.09,"low":2389.38,"close":2390.15},{"openTime":1788386400000,"open":2390.14,"high":2390.15,"low":2378.64,"close":2379.81},{"openTime":1788390000000,"open":2379.81,"high":2393.63,"low":2377.77,"close":2391.92},{"openTime":1788393600000,"open":2391.91,"high":2395.41,"low":2379.26,"close":2379.84},{"openTime":1788397200000,"open":2379.82,"high":2394.61,"low":2370.14,"close":2386.81},{"openTime":1788400800000,"open":2386.8,"high":2409.73,"low":2382.53,"close":2406.08},{"openTime":1788404400000,"open":2406.09,"high":2410.94,"low":2399.78,"close":2403.3},{"openTime":1788408000000,"open":2403.29,"high":2408.31,"low":2396.94,"close":2408.31},{"openTime":1788411600000,"open":2408.3,"high":2410,"low":2379.41,"close":2404.81},{"openTime":1788415200000,"open":2404.82,"high":2410.24,"low":2400.37,"close":2408.6},{"openTime":1788418800000,"open":2408.6,"high":2419.33,"low":2395.85,"close":2398.68},{"openTime":1788422400000,"open":2398.68,"high":2413.04,"low":2398.67,"close":2403.69},{"openTime":1788426000000,"open":2403.69,"high":2407.64,"low":2393.57,"close":2393.58},{"openTime":1788429600000,"open":2393.57,"high":2398.86,"low":2390,"close":2396.83},{"openTime":1788433200000,"open":2396.83,"high":2411.35,"low":2395.71,"close":2407.2},{"openTime":1788436800000,"open":2407.2,"high":2427,"low":2405.09,"close":2423.27},{"openTime":1788440400000,"open":2423.27,"high":2436.21,"low":2415.87,"close":2430.17},{"openTime":1788444000000,"open":2430.17,"high":2489.9,"low":2425.71,"close":2489.46},{"openTime":1788447600000,"open":2489.46,"high":2517.17,"low":2479.2,"close":2516.58},{"openTime":1788451200000,"open":2516.58,"high":2519,"low":2488.38,"close":2494.09},{"openTime":1788454800000,"open":2494.1,"high":2506,"low":2492.08,"close":2500.49},{"openTime":1788458400000,"open":2500.49,"high":2514.45,"low":2498.37,"close":2512.8},{"openTime":1788462000000,"open":2512.8,"high":2529.84,"low":2507.19,"close":2518.18},{"openTime":1788465600000,"open":2518.18,"high":2518.3,"low":2502.37,"close":2505.13},{"openTime":1788469200000,"open":2505.13,"high":2526.19,"low":2500.62,"close":2511.19},{"openTime":1788472800000,"open":2511.19,"high":2512.57,"low":2490.13,"close":2496.54},{"openTime":1788476400000,"open":2496.54,"high":2509.16,"low":2495.5,"close":2507.51},{"openTime":1788480000000,"open":2507.5,"high":2515.76,"low":2500.86,"close":2501.48},{"openTime":1788483600000,"open":2501.48,"high":2509.91,"low":2497.26,"close":2506.79},{"openTime":1788487200000,"open":2506.79,"high":2507.74,"low":2497.05,"close":2507.74},{"openTime":1788490800000,"open":2507.74,"high":2517.2,"low":2505.13,"close":2505.14},{"openTime":1788494400000,"open":2505.14,"high":2525,"low":2502.55,"close":2509.4},{"openTime":1788498000000,"open":2509.41,"high":2516.56,"low":2504.52,"close":2509.25},{"openTime":1788501600000,"open":2509.25,"high":2519.08,"low":2500.19,"close":2508.19},{"openTime":1788505200000,"open":2508.19,"high":2516.5,"low":2503.86,"close":2504.39},{"openTime":1788508800000,"open":2504.39,"high":2534.47,"low":2503.4,"close":2527.15},{"openTime":1788512400000,"open":2527.16,"high":2546.66,"low":2519.5,"close":2521.33},{"openTime":1788516000000,"open":2521.33,"high":2528.51,"low":2514.67,"close":2526.52},{"openTime":1788519600000,"open":2526.52,"high":2527.89,"low":2520.43,"close":2523.02},{"openTime":1788523200000,"open":2523.03,"high":2532.21,"low":2434.69,"close":2451.24},{"openTime":1788526800000,"open":2451.25,"high":2463.86,"low":2435.38,"close":2452.27},{"openTime":1788530400000,"open":2452.26,"high":2458.49,"low":2431.61,"close":2440.18},{"openTime":1788534000000,"open":2440.19,"high":2458.76,"low":2437.95,"close":2451.98},{"openTime":1788537600000,"open":2451.98,"high":2464.49,"low":2450.1,"close":2460.23},{"openTime":1788541200000,"open":2460.24,"high":2460.81,"low":2443.04,"close":2445.36},{"openTime":1788544800000,"open":2445.35,"high":2452.13,"low":2444.66,"close":2450.74},{"openTime":1788548400000,"open":2450.75,"high":2457.75,"low":2450.75,"close":2455.84},{"openTime":1788552000000,"open":2455.85,"high":2458.91,"low":2450.8,"close":2451.18},{"openTime":1788555600000,"open":2451.19,"high":2456.84,"low":2449.81,"close":2451.8},{"openTime":1788559200000,"open":2451.79,"high":2454.57,"low":2450.56,"close":2451.31},{"openTime":1788562800000,"open":2451.32,"high":2456.02,"low":2450,"close":2455.85},{"openTime":1788566400000,"open":2455.86,"high":2456.58,"low":2451.69,"close":2452.14},{"openTime":1788570000000,"open":2452.15,"high":2456.21,"low":2451.51,"close":2451.95},{"openTime":1788573600000,"open":2451.95,"high":2453.17,"low":2450.12,"close":2453.17},{"openTime":1788577200000,"open":2453.17,"high":2456,"low":2451.09,"close":2452.49},{"openTime":1788580800000,"open":2452.5,"high":2453,"low":2447.9,"close":2448.95},{"openTime":1788584400000,"open":2448.95,"high":2452.17,"low":2444.47,"close":2450.93},{"openTime":1788588000000,"open":2450.93,"high":2454.71,"low":2450.44,"close":2453.4},{"openTime":1788591600000,"open":2453.41,"high":2459.33,"low":2452.94,"close":2457.53},{"openTime":1788595200000,"open":2457.53,"high":2457.6,"low":2453.15,"close":2456.84},{"openTime":1788598800000,"open":2456.85,"high":2460.28,"low":2456.83,"close":2458.55},{"openTime":1788602400000,"open":2458.54,"high":2458.55,"low":2454.05,"close":2454.15},{"openTime":1788606000000,"open":2454.15,"high":2456.17,"low":2453,"close":2453.67},{"openTime":1788609600000,"open":2453.67,"high":2461.69,"low":2453,"close":2458.94},{"openTime":1788613200000,"open":2458.93,"high":2462,"low":2450,"close":2454.15},{"openTime":1788616800000,"open":2454.15,"high":2459.79,"low":2453.93,"close":2457.26},{"openTime":1788620400000,"open":2457.26,"high":2460.12,"low":2455.86,"close":2460},{"openTime":1788624000000,"open":2459.99,"high":2474.44,"low":2458.89,"close":2471.15},{"openTime":1788627600000,"open":2471.15,"high":2485.34,"low":2471.05,"close":2481.01},{"openTime":1788631200000,"open":2481.01,"high":2482.17,"low":2475.59,"close":2480.5},{"openTime":1788634800000,"open":2480.5,"high":2482.65,"low":2472.86,"close":2477.57},{"openTime":1788638400000,"open":2477.57,"high":2483.64,"low":2475,"close":2477.5},{"openTime":1788642000000,"open":2477.5,"high":2493.57,"low":2476.77,"close":2489.12},{"openTime":1788645600000,"open":2489.13,"high":2491.05,"low":2478.9,"close":2480.98},{"openTime":1788649200000,"open":2480.98,"high":2483.66,"low":2477.6,"close":2480.34},{"openTime":1788652800000,"open":2480.33,"high":2492.6,"low":2479.27,"close":2490.2},{"openTime":1788656400000,"open":2490.21,"high":2508.05,"low":2489.3,"close":2505.57},{"openTime":1788660000000,"open":2505.58,"high":2511.2,"low":2499.93,"close":2503.38},{"openTime":1788663600000,"open":2503.38,"high":2514.55,"low":2500.35,"close":2509.68},{"openTime":1788667200000,"open":2509.68,"high":2510.52,"low":2498.49,"close":2504.44},{"openTime":1788670800000,"open":2504.45,"high":2523.97,"low":2501.19,"close":2513.5},{"openTime":1788674400000,"open":2513.52,"high":2513.53,"low":2503.3,"close":2505.81},{"openTime":1788678000000,"open":2505.82,"high":2507.98,"low":2482.6,"close":2496.79},{"openTime":1788681600000,"open":2496.8,"high":2499.99,"low":2491.95,"close":2495.67},{"openTime":1788685200000,"open":2495.66,"high":2503.68,"low":2493.88,"close":2499.13},{"openTime":1788688800000,"open":2499.12,"high":2502.6,"low":2497.73,"close":2501.7},{"openTime":1788692400000,"open":2501.7,"high":2504.25,"low":2499.54,"close":2501.93},{"openTime":1788696000000,"open":2501.94,"high":2504.99,"low":2497.52,"close":2500.47},{"openTime":1788699600000,"open":2500.48,"high":2500.94,"low":2486.76,"close":2494.85},{"openTime":1788703200000,"open":2494.84,"high":2495.02,"low":2460.92,"close":2478.4},{"openTime":1788706800000,"open":2478.4,"high":2482.74,"low":2470.12,"close":2479.79},{"openTime":1788710400000,"open":2479.78,"high":2487.54,"low":2475.26,"close":2484.57},{"openTime":1788714000000,"open":2484.57,"high":2494.68,"low":2480.45,"close":2491.25},{"openTime":1788717600000,"open":2491.25,"high":2500,"low":2491.25,"close":2494.15},{"openTime":1788721200000,"open":2494.15,"high":2494.42,"low":2488.88,"close":2490.42},{"openTime":1788724800000,"open":2490.42,"high":2500,"low":2488.55,"close":2499.44},{"openTime":1788728400000,"open":2499.43,"high":2515.69,"low":2499.36,"close":2508.09},{"openTime":1788732000000,"open":2508.08,"high":2510.89,"low":2488.8,"close":2508.32},{"openTime":1788735600000,"open":2508.33,"high":2526.2,"low":2506.79,"close":2514.48},{"openTime":1788739200000,"open":2514.48,"high":2522.52,"low":2509.38,"close":2513.17},{"openTime":1788742800000,"open":2513.17,"high":2516.34,"low":2499.36,"close":2503.87},{"openTime":1788746400000,"open":2503.87,"high":2536.64,"low":2498.56,"close":2511.77},{"openTime":1788750000000,"open":2511.76,"high":2516.23,"low":2496.72,"close":2497.43},{"openTime":1788753600000,"open":2497.43,"high":2499.89,"low":2492.39,"close":2498.33},{"openTime":1788757200000,"open":2498.33,"high":2514.03,"low":2497.25,"close":2504.8},{"openTime":1788760800000,"open":2504.81,"high":2510,"low":2497.69,"close":2497.74},{"openTime":1788764400000,"open":2497.75,"high":2502,"low":2475.12,"close":2489.35},{"openTime":1788768000000,"open":2489.34,"high":2494,"low":2488.85,"close":2491.56},{"openTime":1788771600000,"open":2491.56,"high":2497.46,"low":2484.42,"close":2484.76},{"openTime":1788775200000,"open":2484.76,"high":2492.64,"low":2484.76,"close":2489.01},{"openTime":1788778800000,"open":2489.01,"high":2493.62,"low":2486.42,"close":2489.15},{"openTime":1788782400000,"open":2489.16,"high":2507.6,"low":2488.5,"close":2505.48},{"openTime":1788786000000,"open":2505.48,"high":2511.4,"low":2495.7,"close":2498.86},{"openTime":1788789600000,"open":2498.87,"high":2499.75,"low":2476.4,"close":2490.29},{"openTime":1788793200000,"open":2490.29,"high":2490.29,"low":2466,"close":2470.43},{"openTime":1788796800000,"open":2470.44,"high":2483.03,"low":2470.3,"close":2482.8},{"openTime":1788800400000,"open":2482.81,"high":2499.4,"low":2482.23,"close":2495.42},{"openTime":1788804000000,"open":2495.42,"high":2497.31,"low":2487.31,"close":2491.79},{"openTime":1788807600000,"open":2491.79,"high":2497.74,"low":2489.2,"close":2495.98},{"openTime":1788811200000,"open":2495.98,"high":2497.3,"low":2487.1,"close":2494.76},{"openTime":1788814800000,"open":2494.76,"high":2496.69,"low":2490.3,"close":2491.09},{"openTime":1788818400000,"open":2491.1,"high":2492.13,"low":2475.31,"close":2483.06},{"openTime":1788822000000,"open":2483.06,"high":2493.91,"low":2482.25,"close":2490.16},{"openTime":1788825600000,"open":2490.16,"high":2495.72,"low":2483.45,"close":2495.71},{"openTime":1788829200000,"open":2495.71,"high":2505.46,"low":2493.48,"close":2504.31},{"openTime":1788832800000,"open":2504.32,"high":2507.99,"low":2484.71,"close":2484.72},{"openTime":1788836400000,"open":2484.72,"high":2488.34,"low":2478,"close":2486.04},{"openTime":1788840000000,"open":2486.05,"high":2486.33,"low":2478.91,"close":2478.99},{"openTime":1788843600000,"open":2478.99,"high":2484.58,"low":2472.5,"close":2473.38},{"openTime":1788847200000,"open":2473.39,"high":2477.22,"low":2463,"close":2468.53},{"openTime":1788850800000,"open":2468.52,"high":2485,"low":2467.99,"close":2479.63},{"openTime":1788854400000,"open":2479.63,"high":2483.53,"low":2469.08,"close":2477.58},{"openTime":1788858000000,"open":2477.58,"high":2495.56,"low":2475.86,"close":2492.01},{"openTime":1788861600000,"open":2492,"high":2500,"low":2481.24,"close":2481.24},{"openTime":1788865200000,"open":2481.25,"high":2482.56,"low":2471.63,"close":2474.76},{"openTime":1788868800000,"open":2474.75,"high":2476.24,"low":2468.26,"close":2472.79},{"openTime":1788872400000,"open":2472.8,"high":2475.73,"low":2441.68,"close":2459.27},{"openTime":1788876000000,"open":2459.26,"high":2486.66,"low":2456.84,"close":2485.76},{"openTime":1788879600000,"open":2485.76,"high":2501.74,"low":2479.94,"close":2498.62},{"openTime":1788883200000,"open":2498.62,"high":2505,"low":2486.98,"close":2494.8}],"levels":[{"price":2546.78,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.7,"distanceFromLastClosePct":2.08},{"price":2429.0855,"kind":"fib","distanceFromLastClosePct":-2.63},{"price":2451.535,"kind":"fib","distanceFromLastClosePct":-1.73},{"price":2473.9845,"kind":"fib","distanceFromLastClosePct":-0.83}]}},{"key":"SUSDT|top","symbol":"SUSDT","kind":"top","probability":0.653,"movePct":17.56,"quoteVolume24h":971725.66,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.031335,"levelLabel":"resistance","chart":{"candles":[{"openTime":1788195600000,"open":0.02791,"high":0.02815,"low":0.02789,"close":0.02804},{"openTime":1788199200000,"open":0.02803,"high":0.02835,"low":0.02799,"close":0.02823},{"openTime":1788202800000,"open":0.02825,"high":0.0283,"low":0.02792,"close":0.02797},{"openTime":1788206400000,"open":0.02798,"high":0.02807,"low":0.02787,"close":0.02791},{"openTime":1788210000000,"open":0.02792,"high":0.02795,"low":0.02778,"close":0.02789},{"openTime":1788213600000,"open":0.02791,"high":0.02794,"low":0.02776,"close":0.02779},{"openTime":1788217200000,"open":0.02777,"high":0.02784,"low":0.02769,"close":0.02777},{"openTime":1788220800000,"open":0.02777,"high":0.02834,"low":0.02776,"close":0.02816},{"openTime":1788224400000,"open":0.02819,"high":0.02844,"low":0.02803,"close":0.02833},{"openTime":1788228000000,"open":0.02835,"high":0.0285,"low":0.0282,"close":0.02848},{"openTime":1788231600000,"open":0.02845,"high":0.02851,"low":0.02826,"close":0.02834},{"openTime":1788235200000,"open":0.02837,"high":0.02844,"low":0.02826,"close":0.0283},{"openTime":1788238800000,"open":0.0283,"high":0.02835,"low":0.0282,"close":0.02829},{"openTime":1788242400000,"open":0.02831,"high":0.02831,"low":0.02808,"close":0.02814},{"openTime":1788246000000,"open":0.02813,"high":0.0284,"low":0.02812,"close":0.02819},{"openTime":1788249600000,"open":0.02817,"high":0.02818,"low":0.02749,"close":0.02759},{"openTime":1788253200000,"open":0.02763,"high":0.02769,"low":0.02748,"close":0.02768},{"openTime":1788256800000,"open":0.02767,"high":0.02778,"low":0.02744,"close":0.02771},{"openTime":1788260400000,"open":0.0277,"high":0.02862,"low":0.02767,"close":0.0284},{"openTime":1788264000000,"open":0.02839,"high":0.02852,"low":0.02791,"close":0.02809},{"openTime":1788267600000,"open":0.02808,"high":0.02811,"low":0.02765,"close":0.02788},{"openTime":1788271200000,"open":0.02793,"high":0.02821,"low":0.02793,"close":0.02813},{"openTime":1788274800000,"open":0.02812,"high":0.02824,"low":0.02792,"close":0.02822},{"openTime":1788278400000,"open":0.02823,"high":0.02838,"low":0.02768,"close":0.0279},{"openTime":1788282000000,"open":0.02786,"high":0.02793,"low":0.02752,"close":0.02758},{"openTime":1788285600000,"open":0.02759,"high":0.02768,"low":0.02691,"close":0.02733},{"openTime":1788289200000,"open":0.02733,"high":0.0276,"low":0.0273,"close":0.0275},{"openTime":1788292800000,"open":0.0275,"high":0.02789,"low":0.02733,"close":0.02763},{"openTime":1788296400000,"open":0.02763,"high":0.02787,"low":0.02757,"close":0.02763},{"openTime":1788300000000,"open":0.02762,"high":0.02772,"low":0.02754,"close":0.02759},{"openTime":1788303600000,"open":0.02756,"high":0.02777,"low":0.02756,"close":0.02767},{"openTime":1788307200000,"open":0.02767,"high":0.0277,"low":0.02733,"close":0.02735},{"openTime":1788310800000,"open":0.02734,"high":0.0274,"low":0.02693,"close":0.02714},{"openTime":1788314400000,"open":0.02714,"high":0.02738,"low":0.02705,"close":0.02729},{"openTime":1788318000000,"open":0.02726,"high":0.02749,"low":0.02726,"close":0.02738},{"openTime":1788321600000,"open":0.02737,"high":0.02751,"low":0.02735,"close":0.02744},{"openTime":1788325200000,"open":0.02742,"high":0.02768,"low":0.02732,"close":0.02753},{"openTime":1788328800000,"open":0.02754,"high":0.02759,"low":0.02742,"close":0.02756},{"openTime":1788332400000,"open":0.02755,"high":0.0276,"low":0.02734,"close":0.02734},{"openTime":1788336000000,"open":0.02734,"high":0.02744,"low":0.02716,"close":0.02717},{"openTime":1788339600000,"open":0.02718,"high":0.02733,"low":0.02701,"close":0.02718},{"openTime":1788343200000,"open":0.02718,"high":0.02718,"low":0.02685,"close":0.02709},{"openTime":1788346800000,"open":0.02708,"high":0.02716,"low":0.02694,"close":0.02712},{"openTime":1788350400000,"open":0.02711,"high":0.02721,"low":0.02698,"close":0.027},{"openTime":1788354000000,"open":0.02702,"high":0.0275,"low":0.02699,"close":0.02732},{"openTime":1788357600000,"open":0.02733,"high":0.02734,"low":0.02706,"close":0.02709},{"openTime":1788361200000,"open":0.02708,"high":0.02715,"low":0.02608,"close":0.02661},{"openTime":1788364800000,"open":0.02662,"high":0.02675,"low":0.02657,"close":0.02672},{"openTime":1788368400000,"open":0.02673,"high":0.02675,"low":0.02649,"close":0.02673},{"openTime":1788372000000,"open":0.02675,"high":0.02681,"low":0.02663,"close":0.02681},{"openTime":1788375600000,"open":0.02681,"high":0.02681,"low":0.02659,"close":0.02669},{"openTime":1788379200000,"open":0.02671,"high":0.02683,"low":0.02661,"close":0.02672},{"openTime":1788382800000,"open":0.0267,"high":0.02677,"low":0.02645,"close":0.02654},{"openTime":1788386400000,"open":0.02655,"high":0.02657,"low":0.0264,"close":0.02645},{"openTime":1788390000000,"open":0.02645,"high":0.02662,"low":0.0264,"close":0.02662},{"openTime":1788393600000,"open":0.02659,"high":0.02663,"low":0.02631,"close":0.02637},{"openTime":1788397200000,"open":0.02635,"high":0.02656,"low":0.02612,"close":0.02642},{"openTime":1788400800000,"open":0.02643,"high":0.02687,"low":0.02642,"close":0.02683},{"openTime":1788404400000,"open":0.02684,"high":0.02691,"low":0.0267,"close":0.02671},{"openTime":1788408000000,"open":0.02673,"high":0.02688,"low":0.02665,"close":0.02686},{"openTime":1788411600000,"open":0.02689,"high":0.02692,"low":0.02646,"close":0.02677},{"openTime":1788415200000,"open":0.02677,"high":0.0268,"low":0.02671,"close":0.02677},{"openTime":1788418800000,"open":0.02675,"high":0.02713,"low":0.02675,"close":0.02695},{"openTime":1788422400000,"open":0.02698,"high":0.02723,"low":0.02694,"close":0.02711},{"openTime":1788426000000,"open":0.02712,"high":0.02718,"low":0.02698,"close":0.0271},{"openTime":1788429600000,"open":0.0271,"high":0.02713,"low":0.02692,"close":0.02713},{"openTime":1788433200000,"open":0.02712,"high":0.02731,"low":0.02704,"close":0.02719},{"openTime":1788436800000,"open":0.02719,"high":0.02728,"low":0.02702,"close":0.02714},{"openTime":1788440400000,"open":0.02712,"high":0.0274,"low":0.02707,"close":0.02712},{"openTime":1788444000000,"open":0.02711,"high":0.02807,"low":0.02704,"close":0.02803},{"openTime":1788447600000,"open":0.02802,"high":0.02842,"low":0.02765,"close":0.02835},{"openTime":1788451200000,"open":0.02836,"high":0.02847,"low":0.0279,"close":0.02802},{"openTime":1788454800000,"open":0.02805,"high":0.02832,"low":0.02795,"close":0.02814},{"openTime":1788458400000,"open":0.02814,"high":0.02824,"low":0.028,"close":0.02812},{"openTime":1788462000000,"open":0.02812,"high":0.02863,"low":0.02809,"close":0.0283},{"openTime":1788465600000,"open":0.02831,"high":0.02847,"low":0.02818,"close":0.02826},{"openTime":1788469200000,"open":0.02826,"high":0.02844,"low":0.02813,"close":0.02817},{"openTime":1788472800000,"open":0.02817,"high":0.02817,"low":0.02789,"close":0.02792},{"openTime":1788476400000,"open":0.02793,"high":0.02836,"low":0.0279,"close":0.02826},{"openTime":1788480000000,"open":0.02826,"high":0.0284,"low":0.02811,"close":0.02811},{"openTime":1788483600000,"open":0.02812,"high":0.02817,"low":0.02799,"close":0.02816},{"openTime":1788487200000,"open":0.02813,"high":0.02824,"low":0.02788,"close":0.02802},{"openTime":1788490800000,"open":0.02803,"high":0.02811,"low":0.02787,"close":0.02789},{"openTime":1788494400000,"open":0.02789,"high":0.0281,"low":0.0278,"close":0.02783},{"openTime":1788498000000,"open":0.02782,"high":0.0282,"low":0.02778,"close":0.0279},{"openTime":1788501600000,"open":0.02789,"high":0.02878,"low":0.02786,"close":0.0287},{"openTime":1788505200000,"open":0.0287,"high":0.02892,"low":0.02844,"close":0.02855},{"openTime":1788508800000,"open":0.02857,"high":0.02964,"low":0.02843,"close":0.02957},{"openTime":1788512400000,"open":0.02955,"high":0.03,"low":0.0292,"close":0.02928},{"openTime":1788516000000,"open":0.02933,"high":0.02983,"low":0.02911,"close":0.02983},{"openTime":1788519600000,"open":0.02984,"high":0.03037,"low":0.02978,"close":0.02998},{"openTime":1788523200000,"open":0.02997,"high":0.03025,"low":0.02875,"close":0.0291},{"openTime":1788526800000,"open":0.02909,"high":0.02916,"low":0.02845,"close":0.02896},{"openTime":1788530400000,"open":0.02898,"high":0.02935,"low":0.02812,"close":0.02849},{"openTime":1788534000000,"open":0.02849,"high":0.02888,"low":0.02845,"close":0.02874},{"openTime":1788537600000,"open":0.02872,"high":0.02989,"low":0.0287,"close":0.02968},{"openTime":1788541200000,"open":0.02971,"high":0.02974,"low":0.0292,"close":0.0292},{"openTime":1788544800000,"open":0.02922,"high":0.02989,"low":0.02903,"close":0.0295},{"openTime":1788548400000,"open":0.02952,"high":0.02964,"low":0.02917,"close":0.02918},{"openTime":1788552000000,"open":0.02917,"high":0.02917,"low":0.02891,"close":0.02901},{"openTime":1788555600000,"open":0.029,"high":0.02967,"low":0.02897,"close":0.02905},{"openTime":1788559200000,"open":0.02904,"high":0.02949,"low":0.02898,"close":0.02938},{"openTime":1788562800000,"open":0.02938,"high":0.02974,"low":0.0293,"close":0.02954},{"openTime":1788566400000,"open":0.02953,"high":0.02982,"low":0.02943,"close":0.02947},{"openTime":1788570000000,"open":0.0295,"high":0.0302,"low":0.02944,"close":0.02981},{"openTime":1788573600000,"open":0.02975,"high":0.02994,"low":0.02961,"close":0.02981},{"openTime":1788577200000,"open":0.02979,"high":0.02979,"low":0.02956,"close":0.02963},{"openTime":1788580800000,"open":0.02965,"high":0.02986,"low":0.02962,"close":0.02962},{"openTime":1788584400000,"open":0.02961,"high":0.02985,"low":0.02949,"close":0.02957},{"openTime":1788588000000,"open":0.02957,"high":0.02971,"low":0.0293,"close":0.0294},{"openTime":1788591600000,"open":0.02938,"high":0.03004,"low":0.02938,"close":0.02989},{"openTime":1788595200000,"open":0.02987,"high":0.02991,"low":0.02962,"close":0.02979},{"openTime":1788598800000,"open":0.0298,"high":0.0298,"low":0.02953,"close":0.02957},{"openTime":1788602400000,"open":0.02956,"high":0.02973,"low":0.02948,"close":0.02952},{"openTime":1788606000000,"open":0.02951,"high":0.02955,"low":0.0294,"close":0.02944},{"openTime":1788609600000,"open":0.02942,"high":0.02962,"low":0.02915,"close":0.02955},{"openTime":1788613200000,"open":0.02954,"high":0.02971,"low":0.02938,"close":0.02944},{"openTime":1788616800000,"open":0.02944,"high":0.0295,"low":0.02932,"close":0.02939},{"openTime":1788620400000,"open":0.0294,"high":0.02959,"low":0.02935,"close":0.02958},{"openTime":1788624000000,"open":0.02958,"high":0.02972,"low":0.02943,"close":0.02966},{"openTime":1788627600000,"open":0.02965,"high":0.02978,"low":0.02957,"close":0.02963},{"openTime":1788631200000,"open":0.02963,"high":0.02973,"low":0.02959,"close":0.02967},{"openTime":1788634800000,"open":0.02967,"high":0.0298,"low":0.02951,"close":0.02954},{"openTime":1788638400000,"open":0.02953,"high":0.02967,"low":0.02943,"close":0.02945},{"openTime":1788642000000,"open":0.02944,"high":0.02966,"low":0.0294,"close":0.02951},{"openTime":1788645600000,"open":0.02954,"high":0.02979,"low":0.02954,"close":0.0297},{"openTime":1788649200000,"open":0.02968,"high":0.02988,"low":0.02959,"close":0.02982},{"openTime":1788652800000,"open":0.02982,"high":0.03002,"low":0.02973,"close":0.02992},{"openTime":1788656400000,"open":0.02992,"high":0.03056,"low":0.02987,"close":0.03032},{"openTime":1788660000000,"open":0.03038,"high":0.03083,"low":0.03011,"close":0.03046},{"openTime":1788663600000,"open":0.03046,"high":0.03089,"low":0.03038,"close":0.03067},{"openTime":1788667200000,"open":0.0307,"high":0.03124,"low":0.03038,"close":0.03047},{"openTime":1788670800000,"open":0.03049,"high":0.0308,"low":0.03037,"close":0.03058},{"openTime":1788674400000,"open":0.03058,"high":0.03088,"low":0.03022,"close":0.03084},{"openTime":1788678000000,"open":0.03084,"high":0.03088,"low":0.03025,"close":0.03058},{"openTime":1788681600000,"open":0.03054,"high":0.03095,"low":0.03054,"close":0.03079},{"openTime":1788685200000,"open":0.03079,"high":0.03113,"low":0.0305,"close":0.03058},{"openTime":1788688800000,"open":0.0306,"high":0.03061,"low":0.03024,"close":0.03053},{"openTime":1788692400000,"open":0.03052,"high":0.03115,"low":0.03033,"close":0.03087},{"openTime":1788696000000,"open":0.03089,"high":0.03089,"low":0.03041,"close":0.03047},{"openTime":1788699600000,"open":0.03048,"high":0.03061,"low":0.03021,"close":0.03041},{"openTime":1788703200000,"open":0.03041,"high":0.03048,"low":0.02905,"close":0.02964},{"openTime":1788706800000,"open":0.02963,"high":0.0297,"low":0.0294,"close":0.02967},{"openTime":1788710400000,"open":0.02966,"high":0.02993,"low":0.0296,"close":0.02974},{"openTime":1788714000000,"open":0.02974,"high":0.02981,"low":0.02964,"close":0.02977},{"openTime":1788717600000,"open":0.02975,"high":0.02983,"low":0.0296,"close":0.02982},{"openTime":1788721200000,"open":0.02982,"high":0.03072,"low":0.02973,"close":0.03058},{"openTime":1788724800000,"open":0.03061,"high":0.03092,"low":0.03039,"close":0.03063},{"openTime":1788728400000,"open":0.03064,"high":0.03098,"low":0.03057,"close":0.03092},{"openTime":1788732000000,"open":0.03086,"high":0.03086,"low":0.03046,"close":0.03062},{"openTime":1788735600000,"open":0.03063,"high":0.03101,"low":0.03062,"close":0.03098},{"openTime":1788739200000,"open":0.03097,"high":0.03126,"low":0.03069,"close":0.03078},{"openTime":1788742800000,"open":0.03079,"high":0.03093,"low":0.03046,"close":0.03063},{"openTime":1788746400000,"open":0.03063,"high":0.03101,"low":0.0304,"close":0.03075},{"openTime":1788750000000,"open":0.03075,"high":0.03076,"low":0.03041,"close":0.03042},{"openTime":1788753600000,"open":0.03041,"high":0.03047,"low":0.03016,"close":0.03037},{"openTime":1788757200000,"open":0.03037,"high":0.03056,"low":0.03023,"close":0.03024},{"openTime":1788760800000,"open":0.03023,"high":0.03039,"low":0.02959,"close":0.02993},{"openTime":1788764400000,"open":0.02994,"high":0.02997,"low":0.02944,"close":0.02967},{"openTime":1788768000000,"open":0.02968,"high":0.02998,"low":0.02967,"close":0.02992},{"openTime":1788771600000,"open":0.02993,"high":0.03007,"low":0.02982,"close":0.02988},{"openTime":1788775200000,"open":0.02986,"high":0.03024,"low":0.02986,"close":0.03017},{"openTime":1788778800000,"open":0.03016,"high":0.03018,"low":0.03001,"close":0.03003},{"openTime":1788782400000,"open":0.03002,"high":0.03034,"low":0.02997,"close":0.03033},{"openTime":1788786000000,"open":0.03026,"high":0.03042,"low":0.02997,"close":0.03002},{"openTime":1788789600000,"open":0.03002,"high":0.03007,"low":0.02964,"close":0.02988},{"openTime":1788793200000,"open":0.02989,"high":0.02991,"low":0.02923,"close":0.02931},{"openTime":1788796800000,"open":0.02931,"high":0.0297,"low":0.02931,"close":0.02962},{"openTime":1788800400000,"open":0.02964,"high":0.02976,"low":0.02956,"close":0.02958},{"openTime":1788804000000,"open":0.02958,"high":0.02963,"low":0.02945,"close":0.0296},{"openTime":1788807600000,"open":0.02959,"high":0.02989,"low":0.02952,"close":0.02981},{"openTime":1788811200000,"open":0.02981,"high":0.03017,"low":0.02972,"close":0.03012},{"openTime":1788814800000,"open":0.03012,"high":0.03038,"low":0.0301,"close":0.03018},{"openTime":1788818400000,"open":0.03018,"high":0.03018,"low":0.0296,"close":0.02978},{"openTime":1788822000000,"open":0.02979,"high":0.03003,"low":0.02979,"close":0.03},{"openTime":1788825600000,"open":0.02999,"high":0.02999,"low":0.0298,"close":0.02995},{"openTime":1788829200000,"open":0.02997,"high":0.03016,"low":0.02992,"close":0.03002},{"openTime":1788832800000,"open":0.03003,"high":0.03017,"low":0.02944,"close":0.02944},{"openTime":1788836400000,"open":0.02945,"high":0.02974,"low":0.02943,"close":0.02966},{"openTime":1788840000000,"open":0.02965,"high":0.02972,"low":0.02958,"close":0.02962},{"openTime":1788843600000,"open":0.0296,"high":0.02987,"low":0.02957,"close":0.02975},{"openTime":1788847200000,"open":0.02976,"high":0.02984,"low":0.02953,"close":0.02967},{"openTime":1788850800000,"open":0.02966,"high":0.02987,"low":0.02958,"close":0.0298},{"openTime":1788854400000,"open":0.02979,"high":0.02987,"low":0.02961,"close":0.02984},{"openTime":1788858000000,"open":0.02984,"high":0.0304,"low":0.02964,"close":0.03036},{"openTime":1788861600000,"open":0.03036,"high":0.03056,"low":0.03017,"close":0.03025},{"openTime":1788865200000,"open":0.03026,"high":0.03062,"low":0.03004,"close":0.03019},{"openTime":1788868800000,"open":0.03018,"high":0.03025,"low":0.02995,"close":0.03013},{"openTime":1788872400000,"open":0.03012,"high":0.03015,"low":0.0293,"close":0.02974},{"openTime":1788876000000,"open":0.02973,"high":0.03009,"low":0.02963,"close":0.03006},{"openTime":1788879600000,"open":0.03005,"high":0.03075,"low":0.03001,"close":0.03064},{"openTime":1788883200000,"open":0.03066,"high":0.0309,"low":0.03042,"close":0.03066}],"levels":[{"price":0.031335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.7,"distanceFromLastClosePct":2.2},{"price":0.0324,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":91.7,"distanceFromLastClosePct":5.68},{"price":0.03385,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.7,"distanceFromLastClosePct":10.4},{"price":0.04346,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":188.7,"distanceFromLastClosePct":41.75},{"price":0.04521,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":153.7,"distanceFromLastClosePct":47.46},{"price":0.04799,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":136.7,"distanceFromLastClosePct":56.52},{"price":0.04985,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":109.7,"distanceFromLastClosePct":62.59},{"price":0.05186,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.7,"distanceFromLastClosePct":69.15},{"price":0.05862,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.7,"distanceFromLastClosePct":91.19},{"price":0.028086,"kind":"fib","distanceFromLastClosePct":-8.39},{"price":0.0287,"kind":"fib","distanceFromLastClosePct":-6.39},{"price":0.029314,"kind":"fib","distanceFromLastClosePct":-4.39}]}}]}